2019-05-20 13:21:05,13.70,13.70,13.70,93.80,351511,84,20156,-92
2019-05-20 13:22:57,13.80,13.80,13.80,94.00,320647,91,20183,-92
2019-05-20 13:23:36,13.80,13.80,13.80,94.10,338061,87,20306,-91
2019-05-20 13:25:53,13.90,13.90,13.90,94.20,298681,98,20468,-91
2019-05-20 13:29:27,14.00,14.00,14.00,94.20,312435,94,20155,-90
2019-05-20 13:30:37,14.00,14.00,14.00,94.60,307680,95,20150,-91
2019-05-20 13:31:40,13.90,13.90,13.90,94.60,307814,95,20146,-90
2019-05-20 14:07:57,13.50,13.50,13.50,93.60,292939,98,20443,-88
2019-05-20 14:09:03,13.50,13.50,13.50,93.70,294923,100,20168,-87
2019-05-20 14:09:31,13.60,13.60,13.60,93.70,299205,99,20450,-88
2019-05-20 14:10:30,13.60,13.60,13.60,93.60,298573,97,20162,-87
2019-05-20 14:28:42,13.60,13.60,13.60,93.80,308310,96,20159,-90
2019-05-20 14:29:18,13.60,13.60,13.60,93.80,308359,96,20160,-88
2019-05-20 14:30:05,13.60,13.60,13.60,93.80,306815,96,20192,-89
2019-05-20 14:30:48,13.60,13.60,13.60,93.60,308194,96,20226,-88
2019-05-20 14:32:48,13.60,13.60,13.60,93.40,303756,96,20641,-90
2019-05-20 14:33:42,13.60,13.60,13.60,93.60,308933,96,20158,-88
2019-05-20 15:17:27,13.70,13.70,13.70,95.10,279854,106,20155,-89
2019-05-20 15:33:03,13.80,13.80,13.80,95.50,322324,89,20204,-87
2019-05-20 15:40:24,13.70,13.70,13.70,95.40,314101,92,20182,-87
2019-05-20 15:42:41,13.70,13.70,13.70,95.40,318001,92,20211,-87