2019-05-20 00:00:28,511.40,484.37,12.80,99.90,387413,76,21074,-71
2019-05-20 00:01:01,487.10,460.75,12.70,99.90,379404,77,21513,-71
2019-05-20 00:01:35,332.10,315.12,12.70,99.90,379596,78,21560,-71
2019-05-20 00:02:09,555.87,526.05,12.80,99.90,379325,78,21122,-70
2019-05-20 00:02:42,399.27,378.20,12.70,99.90,381650,76,21489,-70
2019-05-20 00:03:16,102.55,96.97,12.70,99.90,387287,75,21114,-71
2019-05-20 00:03:50,308.38,294.23,12.80,99.90,387405,76,21132,-70
2019-05-20 00:04:23,1142.93,635.97,12.80,99.90,387323,76,21535,-70
2019-05-20 00:04:57,143.75,136.95,12.80,99.90,387350,76,21629,-71
2019-05-20 00:05:31,279.20,265.68,12.80,99.90,387283,76,21105,-70
2019-05-20 00:06:04,405.95,385.22,12.80,99.90,387293,76,21102,-71
2019-05-20 00:06:38,290.55,277.18,12.80,99.90,387348,76,21109,-71
2019-05-20 00:07:12,124.72,118.57,12.80,99.90,387327,76,21623,-70
2019-05-20 00:07:45,267.50,254.57,12.70,99.90,387362,76,21093,-70
2019-05-20 00:08:19,172.05,162.95,12.70,99.90,387173,76,21142,-71
2019-05-20 00:08:53,166.40,158.07,12.70,99.90,387310,76,21012,-70
2019-05-20 00:09:26,98.58,93.47,12.70,99.90,387390,76,21831,-70
2019-05-20 00:10:00,66.95,63.23,12.70,99.90,387331,76,21166,-70
2019-05-20 00:10:35,377.43,357.77,12.80,99.90,387451,76,21148,-70
2019-05-20 00:11:08,341.02,322.98,12.80,99.90,387288,76,21074,-71
2019-05-20 00:11:42,297.55,283.32,12.80,99.90,387388,76,21195,-70
2019-05-20 00:12:16,311.35,296.43,12.90,99.90,387300,76,21550,-70
2019-05-20 00:12:49,338.32,322.00,12.90,99.90,387405,76,21160,-70
2019-05-20 00:13:23,145.85,138.65,12.90,99.90,387338,75,21199,-70
2019-05-20 00:13:57,352.98,335.48,12.90,99.90,387356,76,21168,-70
2019-05-20 00:14:30,451.45,428.77,12.80,99.90,387363,76,21492,-70
2019-05-20 00:15:05,408.95,389.08,12.70,99.90,387309,76,21039,-71
2019-05-20 00:15:39,354.73,337.72,12.70,99.90,387419,76,21078,-70
2019-05-20 00:16:13,270.25,257.02,12.70,99.90,387356,76,21547,-70
2019-05-20 00:16:46,272.30,259.00,12.70,99.90,387338,76,21060,-70
2019-05-20 00:17:20,270.80,257.65,12.70,99.90,387408,76,21027,-71
2019-05-20 00:17:53,340.82,324.37,12.70,99.90,387337,76,21638,-70
2019-05-20 00:18:27,374.27,355.90,12.80,99.90,387321,76,21508,-72
2019-05-20 00:19:01,247.75,235.63,12.80,99.90,387318,76,21126,-70
2019-05-20 00:19:34,348.07,330.73,12.80,99.90,387437,76,21539,-70
2019-05-20 00:20:08,351.92,335.05,12.80,99.90,387296,76,21816,-70
2019-05-20 00:20:42,396.60,377.20,12.80,99.90,387467,76,21008,-70
2019-05-20 00:21:15,441.65,419.40,12.80,99.90,387206,76,21152,-70
2019-05-20 00:21:49,406.00,386.23,12.80,99.90,387341,76,21063,-70
2019-05-20 00:22:23,348.27,331.40,12.80,99.90,387335,76,21082,-70
2019-05-20 00:22:56,336.20,319.57,12.80,99.90,387358,75,21066,-70
2019-05-20 00:23:30,113.42,107.65,12.80,99.90,387356,76,21039,-71
2019-05-20 00:24:04,249.65,237.02,12.70,99.90,387346,76,21464,-71
2019-05-20 00:24:38,136.35,129.32,12.70,99.90,387383,76,21034,-70
2019-05-20 00:25:11,92.00,87.20,12.70,99.90,387276,76,21495,-71
2019-05-20 00:25:45,180.07,170.90,12.70,99.90,387438,76,21019,-71
2019-05-20 00:26:19,405.55,384.65,12.70,99.90,387365,76,21630,-71
2019-05-20 00:26:52,427.20,405.60,12.70,99.90,387303,76,21097,-70
2019-05-20 00:27:26,450.25,427.30,12.60,99.90,387422,76,21558,-71
2019-05-20 00:28:00,212.65,202.00,12.60,99.90,387313,76,21152,-71
2019-05-20 00:28:33,130.72,124.10,12.60,99.90,387421,76,21031,-70
2019-05-20 00:29:07,236.60,224.47,12.60,99.90,387299,76,21113,-70
2019-05-20 00:29:41,196.85,186.95,12.60,99.90,387325,76,21568,-70
2019-05-20 00:30:14,518.92,491.57,12.60,99.90,387425,76,21038,-71
2019-05-20 00:30:48,228.45,216.78,12.60,99.90,387398,76,21105,-71
2019-05-20 00:31:23,89.92,85.05,12.60,99.90,387375,76,21530,-70
2019-05-20 00:31:56,297.27,282.43,12.50,99.90,387429,76,21167,-70
2019-05-20 00:32:30,78.67,74.37,12.50,99.90,387366,76,21098,-70
2019-05-20 00:33:04,155.37,147.13,12.50,99.90,387311,75,21421,-70
2019-05-20 00:33:37,1999.90,999.90,12.50,99.90,387492,76,21086,-71
2019-05-20 00:34:11,1999.90,999.90,12.50,99.90,387343,76,21635,-69
2019-05-20 00:34:45,1999.90,999.90,12.50,99.90,387436,76,21031,-71
2019-05-20 00:35:19,1999.90,999.90,12.50,99.90,387408,76,21082,-71
2019-05-20 00:35:52,1999.90,999.90,12.50,99.90,387435,76,21168,-70
2019-05-20 00:36:26,1999.90,999.90,12.60,99.90,387429,76,21043,-70
2019-05-20 00:37:00,1999.90,999.90,12.60,99.90,387448,76,20979,-70
2019-05-20 00:37:33,1999.90,999.90,12.60,99.90,387377,76,21168,-70
2019-05-20 00:38:07,1999.90,999.90,12.60,99.90,387423,76,20991,-71
2019-05-20 00:38:41,1999.90,999.90,12.60,99.90,387436,76,21504,-70
2019-05-20 00:39:16,1999.90,999.90,12.60,99.90,387373,76,21016,-71
2019-05-20 00:39:50,1999.90,999.90,12.60,99.90,386041,76,21033,-70
2019-05-20 00:40:23,1999.90,999.90,12.60,99.90,386050,76,21490,-71
2019-05-20 00:40:57,1999.90,999.90,12.60,99.90,385903,76,21093,-70
2019-05-20 00:41:31,1999.90,999.90,12.60,99.90,386333,76,21095,-71
2019-05-20 00:42:04,1999.90,999.90,12.60,99.90,387140,76,21180,-70
2019-05-20 00:42:38,1999.90,999.90,12.60,99.90,387445,76,21082,-71
2019-05-20 00:43:12,1999.90,999.90,12.60,99.90,387291,75,21508,-70
2019-05-20 00:44:06,1999.90,999.90,12.60,99.90,387498,76,21039,-71
2019-05-20 00:44:40,1999.90,999.90,12.60,99.90,401159,73,21021,-70
2019-05-20 00:45:13,1999.90,999.90,12.60,99.90,387098,76,21105,-71
2019-05-20 00:45:47,1999.90,999.90,12.60,99.90,394228,75,21039,-71
2019-05-20 00:46:21,1999.90,999.90,12.60,99.90,394189,75,21013,-70
2019-05-20 00:46:54,1999.90,999.90,12.60,99.90,394142,75,21028,-71
2019-05-20 00:47:28,1999.90,999.90,12.60,99.90,394136,75,21168,-70
2019-05-20 00:48:02,1999.90,999.90,12.60,99.90,393920,75,21102,-70
2019-05-20 00:48:35,1999.90,999.90,12.60,99.90,394303,75,21102,-70
2019-05-20 00:49:10,1999.90,999.90,12.70,99.90,394107,75,21107,-71
2019-05-20 00:49:43,1999.90,999.90,12.70,99.90,394035,75,21071,-70
2019-05-20 00:50:17,1999.90,999.90,12.70,99.90,394202,75,21475,-71
2019-05-20 00:50:50,1999.90,999.90,12.70,99.90,394199,75,21410,-70
2019-05-20 00:51:24,1999.90,999.90,12.70,99.90,394217,75,21683,-71
2019-05-20 00:51:58,1999.90,999.90,12.70,99.90,394262,75,21067,-70
2019-05-20 00:52:31,1999.90,999.90,12.70,99.90,394102,75,21016,-71
2019-05-20 00:53:05,1999.90,999.90,12.60,99.90,391187,75,21133,-70
2019-05-20 00:53:38,1999.90,999.90,12.60,99.90,387450,76,20995,-71
2019-05-20 00:54:13,1999.90,999.90,12.60,99.90,387403,76,20992,-71
2019-05-20 00:54:49,1999.90,999.90,12.60,99.90,387394,76,21598,-70
2019-05-20 00:55:24,1999.90,999.90,12.60,99.90,387369,76,21132,-71
2019-05-20 00:55:58,1999.90,999.90,12.60,99.90,387367,76,21472,-70
2019-05-20 00:56:34,1999.90,999.90,12.60,99.90,387434,76,21019,-71
2019-05-20 00:57:07,1999.90,999.90,12.70,99.90,387376,76,21003,-71
2019-05-20 00:57:41,1999.90,999.90,12.60,99.90,387354,76,21074,-70
2019-05-20 00:58:15,1999.90,999.90,12.60,99.90,387265,76,21510,-71
2019-05-20 00:58:48,1999.90,999.90,12.60,99.90,387319,76,21089,-71
2019-05-20 00:59:22,1999.90,999.90,12.60,99.90,387333,76,21085,-71
2019-05-20 00:59:56,1999.90,999.90,12.60,99.90,387358,76,21015,-71
2019-05-20 01:00:29,1999.90,999.90,12.70,99.90,387381,76,21069,-71
2019-05-20 01:01:03,1999.90,999.90,12.70,99.90,387305,76,21101,-71
2019-05-20 01:01:37,1999.90,999.90,12.70,99.90,387404,76,20991,-71
2019-05-20 01:02:10,1999.90,999.90,12.70,99.90,387376,76,21086,-71
2019-05-20 01:02:44,1999.90,999.90,12.70,99.90,387388,76,21429,-71
2019-05-20 01:03:19,1999.90,999.90,12.60,99.90,387390,75,21113,-72
2019-05-20 01:03:53,1999.90,999.90,12.60,99.90,387613,76,21152,-71
2019-05-20 01:04:27,1999.90,999.90,12.60,99.90,387282,76,21157,-70
2019-05-20 01:05:00,1999.90,999.90,12.60,99.90,387321,76,21152,-71
2019-05-20 01:05:34,1999.90,999.90,12.50,99.90,387378,76,21086,-70
2019-05-20 01:06:07,1999.90,999.90,12.50,99.90,387382,76,21086,-70
2019-05-20 01:06:41,1999.90,999.90,12.50,99.90,387296,76,21086,-70
2019-05-20 01:07:14,1999.90,999.90,12.40,99.90,387347,76,21175,-71
2019-05-20 01:07:48,1999.90,999.90,12.40,99.90,387238,76,21075,-71
2019-05-20 01:08:22,1999.90,999.90,12.40,99.90,387366,76,21050,-70
2019-05-20 01:08:55,1999.90,999.90,12.40,99.90,387337,76,21720,-70
2019-05-20 01:09:49,1999.90,999.90,12.40,99.90,387374,76,21097,-70
2019-05-20 01:10:22,1999.90,999.90,12.40,99.90,375516,78,21073,-69
2019-05-20 01:10:56,1999.90,999.90,12.40,99.90,375599,78,21127,-70
2019-05-20 01:11:29,1999.90,999.90,12.40,99.90,375529,78,21212,-70
2019-05-20 01:12:03,1999.90,999.90,12.40,99.90,376997,77,21503,-70
2019-05-20 01:12:37,1999.90,999.90,12.40,99.90,385950,76,21058,-71
2019-05-20 01:13:10,1999.90,999.90,12.40,99.90,382155,76,21025,-70
2019-05-20 01:13:44,1999.90,999.90,12.40,99.90,379440,78,22269,-70
2019-05-20 01:14:18,1999.90,999.90,12.40,99.90,379504,78,21088,-70
2019-05-20 01:14:52,1999.90,999.90,12.30,99.90,379462,78,21092,-70
2019-05-20 01:15:26,1999.90,999.90,12.30,99.90,379535,78,21057,-71
2019-05-20 01:15:59,1999.90,999.90,12.30,99.90,379414,78,21123,-70
2019-05-20 01:16:33,1999.90,999.90,12.30,99.90,379522,78,21112,-71
2019-05-20 01:17:07,1999.90,999.90,12.30,99.90,379394,78,21471,-70
2019-05-20 01:17:40,1999.90,999.90,12.30,99.90,379494,78,21782,-70
2019-05-20 01:18:14,1999.90,999.90,12.30,99.90,379395,78,21715,-71
2019-05-20 01:18:48,1999.90,999.90,12.30,99.90,379471,78,21124,-70
2019-05-20 01:19:22,1999.90,999.90,12.30,99.90,379373,78,21061,-70
2019-05-20 01:19:56,1999.90,999.90,12.30,99.90,379514,78,21104,-70
2019-05-20 01:20:29,1999.90,999.90,12.30,99.90,379410,78,21072,-70
2019-05-20 01:21:04,1999.90,999.90,12.30,99.90,379462,78,21127,-70
2019-05-20 01:21:37,1999.90,999.90,12.30,99.90,379545,78,21123,-69
2019-05-20 01:22:11,1999.90,999.90,12.20,99.90,379461,78,21190,-70
2019-05-20 01:22:46,1999.90,999.90,12.20,99.90,379313,78,21598,-70
2019-05-20 01:23:20,1999.90,999.90,12.20,99.90,379320,76,21553,-70
2019-05-20 01:23:54,1999.90,999.90,12.30,99.90,379549,78,21163,-70
2019-05-20 01:24:27,1999.90,999.90,12.30,99.90,379451,78,21178,-70
2019-05-20 01:25:01,1999.90,999.90,12.30,99.90,379523,78,21065,-70
2019-05-20 01:25:35,1999.90,999.90,12.30,99.90,379523,78,21049,-70
2019-05-20 01:26:08,1999.90,999.90,12.30,99.90,379397,78,21609,-70
2019-05-20 01:26:42,1999.90,999.90,12.20,99.90,379507,78,21026,-70
2019-05-20 01:27:15,1999.90,999.90,12.20,99.90,379419,78,21565,-71
2019-05-20 01:27:49,1999.90,999.90,12.20,99.90,379461,78,21057,-70
2019-05-20 01:28:23,1999.90,999.90,12.20,99.90,379486,77,21182,-71
2019-05-20 01:28:57,1999.90,999.90,12.20,99.90,379474,77,21049,-70
2019-05-20 01:29:31,1999.90,999.90,12.20,99.90,379447,78,21123,-70
2019-05-20 01:30:07,1999.90,999.90,12.20,99.90,379440,78,21116,-71
2019-05-20 01:30:41,1999.90,999.90,12.20,99.90,379515,78,21236,-70
2019-05-20 01:31:14,1999.90,999.90,12.20,99.90,379454,78,21118,-70
2019-05-20 01:31:48,1999.90,999.90,12.20,99.90,379473,78,21130,-70
2019-05-20 01:32:22,1999.90,999.90,12.20,99.90,379478,78,21518,-70
2019-05-20 01:32:55,1999.90,999.90,12.20,99.90,379440,76,21186,-70
2019-05-20 01:33:29,1999.90,999.90,12.20,99.90,379507,78,21060,-70
2019-05-20 01:34:03,1999.90,999.90,12.20,99.90,379455,78,21048,-70
2019-05-20 01:34:36,1999.90,999.90,12.10,99.90,379525,78,21017,-71
2019-05-20 01:35:11,1999.90,999.90,12.20,99.90,379389,78,21110,-70
2019-05-20 01:35:45,1999.90,999.90,12.10,99.90,379568,78,21053,-71
2019-05-20 01:36:18,1999.90,999.90,12.20,99.90,379294,77,21207,-70
2019-05-20 01:36:52,1999.90,999.90,12.10,99.90,379452,78,21127,-71
2019-05-20 01:37:26,1999.90,999.90,12.10,99.90,379548,78,21177,-70
2019-05-20 01:37:59,1999.90,999.90,12.10,99.90,379298,78,21202,-70
2019-05-20 01:38:33,1999.90,999.90,12.20,99.90,379496,78,21096,-70
2019-05-20 01:39:07,1999.90,999.90,12.20,99.90,379464,78,21097,-70
2019-05-20 01:39:40,1999.90,999.90,12.20,99.90,379569,78,21104,-71
2019-05-20 01:40:14,1999.90,999.90,12.20,99.90,379498,78,21190,-71
2019-05-20 01:40:48,1999.90,999.90,12.20,99.90,379514,78,21118,-70
2019-05-20 01:41:22,1999.90,999.90,12.20,99.90,379491,78,21455,-71
2019-05-20 01:41:56,1999.90,999.90,12.20,99.90,379504,77,21054,-71
2019-05-20 01:42:30,1999.90,999.90,12.20,99.90,379578,78,21127,-70
2019-05-20 01:43:04,1999.90,999.90,12.20,99.90,379447,76,21128,-72
2019-05-20 01:43:37,1999.90,999.90,12.20,99.90,379478,78,21190,-70
2019-05-20 01:44:11,1999.90,999.90,12.20,99.90,379539,78,21128,-70
2019-05-20 01:44:45,1999.90,999.90,12.20,99.90,379562,78,21193,-71
2019-05-20 01:45:18,1999.90,999.90,12.20,99.90,379520,78,21190,-71
2019-05-20 01:45:52,1999.90,999.90,12.10,99.90,379517,78,21116,-70
2019-05-20 01:46:26,1999.90,999.90,12.10,99.90,379485,78,21611,-70
2019-05-20 01:46:59,1999.90,999.90,12.10,99.90,379212,78,21103,-70
2019-05-20 01:47:33,1999.90,999.90,12.10,99.90,379544,77,21056,-71
2019-05-20 01:48:07,1999.90,999.90,12.10,99.90,379421,78,21104,-70
2019-05-20 01:48:40,1999.90,999.90,12.10,99.90,378667,77,21092,-71
2019-05-20 01:49:14,1999.90,999.90,12.10,99.90,378693,78,21179,-71
2019-05-20 01:49:48,1999.90,999.90,12.10,99.90,378815,78,21112,-70
2019-05-20 01:50:21,1999.90,999.90,12.10,99.90,378866,78,21049,-71
2019-05-20 01:50:55,1999.90,999.90,12.10,99.90,379481,78,21057,-70
2019-05-20 01:51:29,1999.90,999.90,12.10,99.90,379467,78,21510,-70
2019-05-20 01:52:02,1999.90,999.90,12.10,99.90,379362,77,21049,-70
2019-05-20 01:52:36,1999.90,999.90,12.10,99.90,379505,78,21115,-70
2019-05-20 01:53:10,1999.90,999.90,12.10,99.90,379397,76,21061,-71
2019-05-20 01:53:43,1999.90,999.90,12.10,99.90,379455,78,21061,-70
2019-05-20 01:54:17,1999.90,999.90,12.10,99.90,379430,78,21135,-70
2019-05-20 01:54:51,1999.90,999.90,12.10,99.90,379319,78,21178,-70
2019-05-20 01:55:24,1999.90,999.90,12.10,99.90,379415,78,21063,-70
2019-05-20 01:55:59,1999.90,999.90,12.10,99.90,379537,78,21118,-70
2019-05-20 01:56:33,1999.90,999.90,12.10,99.90,379459,78,21102,-71
2019-05-20 01:57:06,1999.90,999.90,12.10,99.90,379442,78,21197,-70
2019-05-20 01:57:40,1999.90,999.90,12.10,99.90,379478,78,21182,-71
2019-05-20 01:58:15,1999.90,999.90,12.10,99.90,379494,78,21089,-70
2019-05-20 01:58:48,1999.90,999.90,12.10,99.90,379442,78,21143,-70
2019-05-20 01:59:22,1999.90,999.90,12.10,99.90,379505,78,21029,-70
2019-05-20 01:59:56,1999.90,999.90,12.10,99.90,379435,78,21034,-70
2019-05-20 02:00:29,1999.90,999.90,12.10,99.90,379475,78,21058,-70
2019-05-20 02:01:22,1999.90,999.90,12.10,99.90,379469,78,21045,-71
2019-05-20 02:01:56,1999.90,999.90,12.10,99.90,367989,80,21142,-70
2019-05-20 02:02:30,1999.90,999.90,12.10,99.90,363593,80,21050,-71
2019-05-20 02:03:03,1999.90,999.90,12.10,99.90,363219,81,21067,-70
2019-05-20 02:03:37,1999.90,999.90,12.10,99.90,372584,79,21135,-70
2019-05-20 02:04:12,1999.90,999.90,12.10,99.90,372470,79,21065,-70
2019-05-20 02:04:46,1999.90,999.90,12.10,99.90,372562,79,21136,-70
2019-05-20 02:05:19,1999.90,999.90,12.10,99.90,372352,79,21124,-70
2019-05-20 02:05:53,1999.90,999.90,12.10,99.90,372563,79,21471,-71
2019-05-20 02:06:26,1999.90,999.90,12.10,99.90,372431,79,21139,-71
2019-05-20 02:07:00,1999.90,999.90,12.10,99.90,372499,79,21029,-70
2019-05-20 02:07:34,1999.90,999.90,12.10,99.90,372464,79,21081,-70
2019-05-20 02:08:07,1999.90,999.90,12.10,99.90,372508,79,21057,-71
2019-05-20 02:08:41,1999.90,999.90,12.00,99.90,372511,79,21515,-70
2019-05-20 02:09:15,1999.90,999.90,12.00,99.90,372398,79,21057,-70
2019-05-20 02:09:48,1999.90,999.90,12.00,99.90,372431,79,21544,-69
2019-05-20 02:10:22,1999.90,999.90,12.10,99.90,372545,79,21467,-70
2019-05-20 02:10:55,1999.90,999.90,12.10,99.90,372473,79,21061,-71
2019-05-20 02:11:30,1999.90,999.90,12.10,99.90,372536,79,21069,-70
2019-05-20 02:12:04,1999.90,999.90,12.10,99.90,372372,79,21143,-70
2019-05-20 02:12:37,1999.90,999.90,12.10,99.90,372551,79,21612,-70
2019-05-20 02:13:12,1999.90,999.90,12.10,99.90,372292,79,21538,-70
2019-05-20 02:13:47,1999.90,999.90,12.10,99.90,372525,79,21136,-70
2019-05-20 02:14:22,1999.90,999.90,12.10,99.90,369533,79,21128,-70
2019-05-20 02:14:57,1999.90,999.90,12.10,99.90,364839,80,21141,-70
2019-05-20 02:15:32,1999.90,999.90,12.10,99.90,358838,82,21681,-70
2019-05-20 02:16:06,1999.90,999.90,12.10,99.90,357406,82,21598,-70
2019-05-20 02:16:40,1999.90,999.90,12.10,99.90,350656,83,21175,-70
2019-05-20 02:17:14,1999.90,999.90,12.10,99.90,357161,81,21225,-71
2019-05-20 02:17:47,1999.90,999.90,12.10,99.90,365917,80,21216,-71
2019-05-20 02:18:21,1999.90,999.90,12.10,99.90,366096,80,21145,-71
2019-05-20 02:18:55,1999.90,999.90,12.10,99.90,367152,80,21147,-70
2019-05-20 02:19:29,1999.90,999.90,12.10,99.90,367048,80,21529,-70
2019-05-20 02:20:03,1999.90,999.90,12.10,99.90,367172,80,21549,-70
2019-05-20 02:21:13,1999.90,999.90,12.10,99.90,364371,80,21061,-70
2019-05-20 02:22:06,1999.90,999.90,12.10,99.90,367113,80,21072,-70
2019-05-20 02:22:40,1999.90,999.90,12.10,99.90,361403,81,21099,-70
2019-05-20 02:23:14,1999.90,999.90,12.10,99.90,356848,81,21658,-70
2019-05-20 02:23:48,1999.90,999.90,12.10,99.90,355254,83,21457,-70
2019-05-20 02:24:22,1999.90,999.90,12.20,99.90,355494,83,21145,-70
2019-05-20 02:24:55,1999.90,999.90,12.20,99.90,355226,83,21129,-69
2019-05-20 02:25:49,1999.90,999.90,12.20,99.90,355186,83,21191,-70
2019-05-20 02:26:23,1999.90,999.90,12.10,99.90,375031,79,21121,-70
2019-05-20 02:26:56,1999.90,999.90,12.10,99.90,375692,78,21059,-70
2019-05-20 02:27:30,1999.90,999.90,12.10,99.90,381820,77,21112,-70
2019-05-20 02:28:04,1999.90,999.90,12.10,99.90,381797,77,21529,-70
2019-05-20 02:28:38,1999.90,999.90,12.10,99.90,381779,77,21043,-69
2019-05-20 02:29:12,1999.90,999.90,12.10,99.90,381781,77,21109,-70
2019-05-20 02:29:46,1999.90,999.90,12.10,99.90,381802,77,21163,-70
2019-05-20 02:30:20,1999.90,999.90,12.10,99.90,381757,77,21098,-70
2019-05-20 02:30:53,1999.90,999.90,12.10,99.90,381709,77,21504,-69
2019-05-20 02:31:27,1999.90,999.90,12.10,99.90,381737,77,21058,-69
2019-05-20 02:32:01,1999.90,999.90,12.10,99.90,381664,77,21120,-69
2019-05-20 02:32:34,1999.90,999.90,12.10,99.90,381796,77,21031,-69
2019-05-20 02:33:08,1999.90,999.90,12.10,99.90,381656,77,21133,-71
2019-05-20 02:33:42,1999.90,999.90,12.10,99.90,381768,77,21105,-70
2019-05-20 02:34:15,1999.90,999.90,12.10,99.90,381694,77,21565,-70
2019-05-20 02:34:49,1999.90,999.90,12.10,99.90,381817,77,21018,-70
2019-05-20 02:35:23,1999.90,999.90,12.10,99.90,381802,77,21038,-70
2019-05-20 02:35:56,1999.90,999.90,12.20,99.90,381735,77,21449,-70
2019-05-20 02:36:30,1999.90,999.90,12.20,99.90,381776,77,21097,-70
2019-05-20 02:37:04,1999.90,999.90,12.20,99.90,381828,77,21066,-70
2019-05-20 02:37:40,1999.90,999.90,12.20,99.90,381781,77,21035,-69
2019-05-20 02:38:14,1999.90,999.90,12.20,99.90,381775,77,21066,-70
2019-05-20 02:38:47,1999.90,999.90,12.30,99.90,381814,77,21496,-69
2019-05-20 02:39:21,1999.90,999.90,12.20,99.90,381732,77,21121,-69
2019-05-20 02:39:55,1999.90,999.90,12.20,99.90,381798,77,21007,-70
2019-05-20 02:40:28,1999.90,999.90,12.20,99.90,381764,77,21124,-70
2019-05-20 02:41:02,1999.90,999.90,12.20,99.90,381685,77,21590,-70
2019-05-20 02:41:36,1999.90,999.90,12.20,99.90,381866,77,21468,-70
2019-05-20 02:42:11,1999.90,999.90,12.20,99.90,381661,77,21121,-70
2019-05-20 02:42:45,1999.90,999.90,12.20,99.90,381832,77,21046,-70
2019-05-20 02:43:19,1999.90,999.90,12.20,99.90,381569,77,21102,-69
2019-05-20 02:43:53,1999.90,999.90,12.20,99.90,381702,77,21153,-69
2019-05-20 02:44:27,1999.90,999.90,12.20,99.90,381625,77,21027,-69
2019-05-20 02:45:00,1999.90,999.90,12.20,99.90,381798,77,21077,-70
2019-05-20 02:45:35,1999.90,999.90,12.20,99.90,381874,77,21039,-70
2019-05-20 02:46:09,1999.90,999.90,12.20,99.90,381605,77,21101,-69
2019-05-20 02:46:43,1999.90,999.90,12.20,99.90,381889,77,21039,-70
2019-05-20 02:47:17,1999.90,999.90,12.20,99.90,381748,77,21171,-70
2019-05-20 02:47:50,1999.90,999.90,12.20,99.90,381741,77,21554,-69
2019-05-20 02:48:24,1999.90,999.90,12.20,99.90,381768,77,21164,-70
2019-05-20 02:48:58,1999.90,999.90,12.20,99.90,381813,77,21101,-70
2019-05-20 02:49:31,1999.90,999.90,12.10,99.90,381697,77,21558,-69
2019-05-20 02:50:06,1999.90,999.90,12.10,99.90,381810,77,21113,-70
2019-05-20 02:50:40,1999.90,999.90,12.20,99.90,381815,77,21039,-69
2019-05-20 02:51:13,1999.90,999.90,12.20,99.90,381622,77,21015,-69
2019-05-20 02:51:47,1999.90,999.90,12.20,99.90,381711,77,21106,-69
2019-05-20 02:52:21,1999.90,999.90,12.20,99.90,381678,77,21035,-70
2019-05-20 02:52:54,1999.90,999.90,12.20,99.90,381755,77,22292,-70
2019-05-20 02:53:30,1999.90,999.90,12.20,99.90,381698,77,21420,-70
2019-05-20 02:54:04,1999.90,999.90,12.20,99.90,381716,77,21088,-70
2019-05-20 02:54:37,1999.90,999.90,12.20,99.90,381693,77,21575,-70
2019-05-20 02:55:11,1999.90,999.90,12.20,99.90,381764,77,21046,-70
2019-05-20 02:55:46,1999.90,999.90,12.10,99.90,381706,77,21038,-70
2019-05-20 02:56:19,1999.90,999.90,12.10,99.90,381784,77,21458,-69
2019-05-20 02:56:53,1999.90,999.90,12.10,99.90,381689,77,21550,-70
2019-05-20 02:57:28,1999.90,999.90,12.20,99.90,381766,77,21176,-70
2019-05-20 02:58:01,1999.90,999.90,12.20,99.90,381418,77,21047,-69
2019-05-20 02:58:35,1999.90,999.90,12.30,99.90,381849,77,21035,-70
2019-05-20 02:59:09,1999.90,999.90,12.30,99.90,381700,77,21116,-70
2019-05-20 02:59:43,1999.90,999.90,12.30,99.90,381815,77,21172,-70
2019-05-20 03:00:17,1999.90,999.90,12.30,99.90,381503,77,21078,-69
2019-05-20 03:00:51,1999.90,999.90,12.30,99.90,381830,77,21142,-70
2019-05-20 03:01:24,1999.90,999.90,12.30,99.90,381704,77,21383,-69
2019-05-20 03:01:58,1999.90,999.90,12.20,99.90,381706,77,21105,-69
2019-05-20 03:02:32,1999.90,999.90,12.20,99.90,381730,77,21088,-69
2019-05-20 03:03:05,1999.90,999.90,12.20,99.90,381581,77,21105,-70
2019-05-20 03:03:39,1999.90,999.90,12.20,99.90,381807,77,20999,-69
2019-05-20 03:04:13,1999.90,999.90,12.20,99.90,381627,77,21153,-69
2019-05-20 03:04:48,1999.90,999.90,12.20,99.90,381761,77,21110,-69
2019-05-20 03:05:21,1999.90,999.90,12.20,99.90,381650,77,21079,-69
2019-05-20 03:05:55,1999.90,999.90,12.20,99.90,381769,77,21090,-69
2019-05-20 03:06:29,1999.90,999.90,12.20,99.90,381812,77,21120,-69
2019-05-20 03:07:03,1999.90,999.90,12.20,99.90,381598,77,21078,-69
2019-05-20 03:07:37,1999.90,999.90,12.20,99.90,381882,77,21094,-69
2019-05-20 03:08:10,1999.90,999.90,12.20,99.90,381688,77,21605,-69
2019-05-20 03:08:44,1999.90,999.90,12.20,99.90,381797,77,21085,-69
2019-05-20 03:09:18,1999.90,999.90,12.20,99.90,381759,77,21027,-69
2019-05-20 03:09:51,1999.90,999.90,12.20,99.90,381825,77,21031,-69
2019-05-20 03:10:25,1999.90,999.90,12.20,99.90,381742,77,21167,-69
2019-05-20 03:10:59,1999.90,999.90,12.20,99.90,381740,77,21097,-69
2019-05-20 03:11:33,1999.90,999.90,12.10,99.90,381719,77,21092,-69
2019-05-20 03:12:07,1999.90,999.90,12.10,99.90,381613,77,21109,-69
2019-05-20 03:12:41,1999.90,999.90,12.10,99.90,381786,77,21113,-69
2019-05-20 03:13:15,1999.90,999.90,12.20,99.90,381623,77,21125,-70
2019-05-20 03:13:48,1999.90,999.90,12.20,99.90,381738,77,21180,-69
2019-05-20 03:14:22,1999.90,999.90,12.20,99.90,381643,77,21105,-69
2019-05-20 03:14:56,1999.90,999.90,12.20,99.90,381730,77,21477,-69
2019-05-20 03:15:30,1999.90,999.90,12.20,99.90,381763,77,21039,-69
2019-05-20 03:16:04,1999.90,999.90,12.20,99.90,381709,77,21102,-70
2019-05-20 03:16:38,1999.90,999.90,12.20,99.90,381780,77,21042,-70
2019-05-20 03:17:11,1999.90,999.90,12.30,99.90,381669,77,21112,-70
2019-05-20 03:17:45,1999.90,999.90,12.30,99.90,381779,77,21011,-70
2019-05-20 03:18:19,1999.90,999.90,12.20,99.90,381713,77,21110,-69
2019-05-20 03:18:52,1999.90,999.90,12.20,99.90,381721,77,21160,-69
2019-05-20 03:19:27,1999.90,999.90,12.20,99.90,381771,77,21098,-69
2019-05-20 03:20:01,1999.90,999.90,12.20,99.90,381559,77,21086,-69
2019-05-20 03:20:34,1999.90,999.90,12.20,99.90,381549,77,21103,-69
2019-05-20 03:21:08,1999.90,999.90,12.20,99.90,381685,77,21175,-69
2019-05-20 03:21:42,1999.90,999.90,12.20,99.90,381670,77,21073,-70
2019-05-20 03:22:15,1999.90,999.90,12.30,99.90,381680,77,21082,-69
2019-05-20 03:22:49,1999.90,999.90,12.20,99.90,381689,77,21098,-69
2019-05-20 03:23:23,1999.90,999.90,12.30,99.90,381692,77,21570,-69
2019-05-20 03:23:56,1999.90,999.90,12.30,99.90,381658,77,21007,-69
2019-05-20 03:24:30,1999.90,999.90,12.30,99.90,381722,77,21039,-69
2019-05-20 03:25:06,1999.90,999.90,12.30,99.90,381689,77,21188,-69
2019-05-20 03:25:40,1999.90,999.90,12.30,99.90,381870,77,21637,-69
2019-05-20 03:26:14,1999.90,999.90,12.20,99.90,381751,77,21100,-69
2019-05-20 03:26:48,1999.90,999.90,12.20,99.90,381815,77,21078,-69
2019-05-20 03:27:21,1999.90,999.90,12.20,99.90,381783,77,21105,-69
2019-05-20 03:27:55,1999.90,999.90,12.30,99.90,381823,77,21034,-69
2019-05-20 03:28:29,1999.90,999.90,12.30,99.90,381803,77,21085,-69
2019-05-20 03:29:03,1999.90,999.90,12.30,99.90,381826,77,21034,-69
2019-05-20 03:29:37,1999.90,999.90,12.40,99.90,381838,77,21010,-69
2019-05-20 03:30:11,1999.90,999.90,12.30,99.90,381779,77,21038,-69
2019-05-20 03:30:45,1999.90,999.90,12.40,99.90,381823,77,21429,-69
2019-05-20 03:31:19,1999.90,999.90,12.40,99.90,381578,77,21050,-70
2019-05-20 03:31:53,1999.90,999.90,12.40,99.90,381614,77,21113,-70
2019-05-20 03:32:26,1999.90,999.90,12.40,99.90,381645,77,21499,-70
2019-05-20 03:33:00,1999.90,999.90,12.40,99.90,381747,77,21595,-70
2019-05-20 03:33:34,1999.90,999.90,12.40,99.90,381671,77,21023,-69
2019-05-20 03:34:07,1999.90,999.90,12.40,99.90,381733,77,21105,-70
2019-05-20 03:34:41,1999.90,999.90,12.40,99.90,381738,77,21007,-69
2019-05-20 03:35:16,1999.90,999.90,12.30,99.90,381730,77,21098,-70
2019-05-20 03:35:49,1999.90,999.90,12.30,99.90,381830,77,21031,-70
2019-05-20 03:36:23,1999.90,999.90,12.30,99.90,381641,77,21038,-69
2019-05-20 03:37:16,1999.90,999.90,12.20,99.90,381749,77,21103,-70
2019-05-20 03:37:50,1999.90,999.90,12.30,99.90,371230,79,21653,-70
2019-05-20 03:38:23,1999.90,999.90,12.30,99.90,371137,79,21571,-70
2019-05-20 03:38:57,1999.90,999.90,12.20,99.90,371208,79,21107,-70
2019-05-20 03:39:31,1999.90,999.90,12.30,99.90,371247,79,21519,-70
2019-05-20 03:40:06,1999.90,999.90,12.20,99.90,371254,79,21118,-69
2019-05-20 03:40:39,1999.90,999.90,12.20,99.90,371402,79,21191,-70
2019-05-20 03:41:13,1999.90,999.90,12.30,99.90,371157,79,22249,-69
2019-05-20 03:41:47,1999.90,999.90,12.30,99.90,371441,79,21063,-70
2019-05-20 03:42:20,1999.90,999.90,12.20,99.90,372270,79,21603,-70
2019-05-20 03:42:54,1999.90,999.90,12.20,99.90,372043,79,21032,-69
2019-05-20 03:43:30,1999.90,999.90,12.20,99.90,371867,78,21075,-70
2019-05-20 03:44:04,1999.90,999.90,12.20,99.90,371854,78,21173,-69
2019-05-20 03:44:37,1999.90,999.90,12.30,99.90,371948,79,21044,-69
2019-05-20 03:45:11,1999.90,999.90,12.30,99.90,371879,79,21121,-70
2019-05-20 03:45:45,1999.90,999.90,12.30,99.90,371996,79,21126,-70
2019-05-20 03:46:18,1999.90,999.90,12.30,99.90,371943,79,21060,-70
2019-05-20 03:46:52,1999.90,999.90,12.30,99.90,371922,79,21118,-70
2019-05-20 03:47:27,1999.90,999.90,12.20,99.90,373276,79,21091,-69
2019-05-20 03:48:00,1999.90,999.90,12.20,99.90,375483,78,21059,-69
2019-05-20 03:48:34,1999.90,999.90,12.20,99.90,375487,78,21122,-70
2019-05-20 03:49:07,1999.90,999.90,12.20,99.90,373139,79,21764,-70
2019-05-20 03:49:41,1999.90,999.90,12.20,99.90,373191,79,21118,-70
2019-05-20 03:50:15,1999.90,999.90,12.20,99.90,373116,79,21051,-69
2019-05-20 03:50:49,1999.90,999.90,12.20,99.90,373130,79,21036,-70
2019-05-20 03:51:22,1999.90,999.90,12.20,99.90,373153,79,21067,-70
2019-05-20 03:51:56,1999.90,999.90,12.20,99.90,372870,79,21107,-70
2019-05-20 03:52:29,1999.90,999.90,12.20,99.90,373180,79,21165,-70
2019-05-20 03:53:03,1999.90,999.90,12.20,99.90,372986,79,21056,-69
2019-05-20 03:53:37,1999.90,999.90,12.20,99.90,373213,79,21068,-69
2019-05-20 03:54:10,1999.90,999.90,12.20,99.90,373064,79,21192,-70
2019-05-20 03:54:44,1999.90,999.90,12.20,99.90,373196,79,21047,-70
2019-05-20 03:55:18,1999.90,999.90,12.20,99.90,373115,79,21126,-70
2019-05-20 03:55:52,1999.90,999.90,12.20,99.90,373201,79,21059,-70
2019-05-20 03:56:25,1999.90,999.90,12.30,99.90,373094,79,21765,-70
2019-05-20 03:56:59,1999.90,999.90,12.30,99.90,373180,79,21119,-70
2019-05-20 03:57:34,1999.90,999.90,12.30,99.90,373169,79,21111,-70
2019-05-20 03:58:07,1999.90,999.90,12.30,99.90,373156,79,21106,-70
2019-05-20 03:58:42,1999.90,999.90,12.20,99.90,373230,79,21576,-70
2019-05-20 03:59:16,1999.90,999.90,12.20,99.90,373089,79,21610,-70
2019-05-20 03:59:49,1999.90,999.90,12.20,99.90,373186,79,21111,-70
2019-05-20 04:00:26,1999.90,999.90,12.30,99.90,373104,79,21114,-70
2019-05-20 04:01:00,1999.90,999.90,12.30,99.90,365083,80,21487,-70
2019-05-20 04:01:33,1999.90,999.90,12.20,99.90,365112,81,21583,-69
2019-05-20 04:02:07,1999.90,999.90,12.30,99.90,365118,81,21604,-70
2019-05-20 04:02:41,1999.90,999.90,12.30,99.90,365042,81,21119,-70
2019-05-20 04:03:14,1999.90,999.90,12.20,99.90,373125,79,21213,-70
2019-05-20 04:03:48,1999.90,999.90,12.20,99.90,374841,78,21035,-70
2019-05-20 04:04:22,1999.90,999.90,12.20,99.90,371984,79,21064,-69
2019-05-20 04:04:55,1999.90,999.90,12.30,99.90,372008,79,21525,-70
2019-05-20 04:05:29,1999.90,999.90,12.30,99.90,372021,79,21064,-70
2019-05-20 04:06:04,1999.90,999.90,12.30,99.90,371948,79,21052,-70
2019-05-20 04:06:37,1999.90,999.90,12.20,99.90,371952,79,21185,-70
2019-05-20 04:07:10,1999.90,999.90,12.30,99.90,371988,79,21197,-70
2019-05-20 04:07:44,1999.90,999.90,12.30,99.90,371953,79,21115,-70
2019-05-20 04:08:17,1999.90,999.90,12.30,99.90,371973,79,21123,-69
2019-05-20 04:08:51,1999.90,999.90,12.30,99.90,371965,79,21197,-70
2019-05-20 04:09:25,1999.90,999.90,12.30,99.90,372015,79,21107,-70
2019-05-20 04:09:58,1999.90,999.90,12.30,99.90,371962,79,21068,-69
2019-05-20 04:10:32,1999.90,999.90,12.20,99.90,372058,79,21088,-69
2019-05-20 04:11:05,1999.90,999.90,12.20,99.90,371829,79,21055,-69
2019-05-20 04:11:39,1999.90,999.90,12.20,99.90,371999,79,21202,-68
2019-05-20 04:12:12,1999.90,999.90,12.20,99.90,371944,79,21646,-69
2019-05-20 04:12:46,1999.90,999.90,12.20,99.90,371982,79,21052,-69
2019-05-20 04:13:20,1999.90,999.90,12.20,99.90,371955,79,21124,-69
2019-05-20 04:13:53,1999.90,999.90,12.20,99.90,372004,79,21103,-69
2019-05-20 04:14:27,1999.90,999.90,12.20,99.90,372025,79,21130,-69
2019-05-20 04:15:00,1999.90,999.90,12.20,99.90,371992,79,21059,-69
2019-05-20 04:15:34,1999.90,999.90,12.20,99.90,372008,79,21060,-69
2019-05-20 04:16:07,1999.90,999.90,12.20,99.90,371980,79,21514,-69
2019-05-20 04:16:41,1999.90,999.90,12.20,99.90,371968,79,21127,-69
2019-05-20 04:17:15,1999.90,999.90,12.20,99.90,371929,79,21517,-69
2019-05-20 04:17:49,1999.90,999.90,12.20,99.90,371996,79,21123,-70
2019-05-20 04:18:22,1999.90,999.90,12.10,99.90,372025,79,21126,-69
2019-05-20 04:18:56,1999.90,999.90,12.10,99.90,371971,79,21096,-69
2019-05-20 04:19:30,1999.90,999.90,12.20,99.90,372026,79,21497,-69
2019-05-20 04:20:05,1999.90,999.90,12.20,99.90,371802,79,21153,-69
2019-05-20 04:20:38,1999.90,999.90,12.20,99.90,371958,79,21059,-69
2019-05-20 04:21:12,1999.90,999.90,12.20,99.90,371921,79,21181,-69
2019-05-20 04:21:46,1999.90,999.90,12.20,99.90,371887,79,21076,-69
2019-05-20 04:22:19,1999.90,999.90,12.20,99.90,371880,79,21189,-69
2019-05-20 04:22:53,1999.90,999.90,12.30,99.90,371909,79,21095,-69
2019-05-20 04:23:26,1999.90,999.90,12.20,99.90,371898,79,21098,-69
2019-05-20 04:24:00,1999.90,999.90,12.20,99.90,371987,79,21064,-68
2019-05-20 04:24:34,1999.90,999.90,12.20,99.90,371895,79,21083,-69
2019-05-20 04:25:09,1999.90,999.90,12.20,99.90,371974,79,21188,-69
2019-05-20 04:25:42,1999.90,999.90,12.20,99.90,372036,79,21193,-69
2019-05-20 04:26:16,1999.90,999.90,12.20,99.90,371999,79,21020,-70
2019-05-20 04:26:52,1999.90,999.90,12.20,99.90,372023,79,21478,-69
2019-05-20 04:27:26,1999.90,999.90,12.20,99.90,367042,80,21012,-69
2019-05-20 04:28:00,1999.90,999.90,12.30,99.90,368137,80,21118,-69
2019-05-20 04:28:34,1999.90,999.90,12.30,99.90,368169,80,21082,-69
2019-05-20 04:29:09,1999.90,999.90,12.30,99.90,369573,79,21173,-69
2019-05-20 04:29:44,1999.90,999.90,12.30,99.90,372048,79,21579,-69
2019-05-20 04:30:20,1999.90,999.90,12.30,99.90,372021,79,21107,-70
2019-05-20 04:30:54,1999.90,999.90,12.20,99.90,371739,79,21148,-70
2019-05-20 04:31:49,1999.90,999.90,12.20,99.90,364848,81,21122,-70
2019-05-20 04:32:23,1999.90,999.90,12.20,99.90,362668,81,21180,-70
2019-05-20 04:32:57,1999.90,999.90,12.20,99.90,362634,80,21245,-69
2019-05-20 04:33:31,1999.90,999.90,12.20,99.90,361835,81,21127,-70
2019-05-20 04:34:04,1999.90,999.90,12.20,99.90,361792,81,21134,-69
2019-05-20 04:34:38,1999.90,999.90,12.10,99.90,362216,81,21060,-69
2019-05-20 04:35:12,1999.90,999.90,12.10,99.90,361996,81,22323,-69
2019-05-20 04:35:45,1999.90,999.90,12.10,99.90,362184,81,21115,-69
2019-05-20 04:36:19,1999.90,999.90,12.10,99.90,362205,81,21072,-70
2019-05-20 04:36:53,1999.90,999.90,12.10,99.90,361975,81,21060,-70
2019-05-20 04:37:26,1999.90,999.90,12.10,99.90,362174,81,21509,-70
2019-05-20 04:38:00,1999.90,999.90,12.10,99.90,362168,81,21104,-70
2019-05-20 04:38:33,1999.90,999.90,12.10,99.90,362091,81,21520,-69
2019-05-20 04:39:07,1999.90,999.90,12.10,99.90,362126,81,21076,-70
2019-05-20 04:39:40,1999.90,999.90,12.10,99.90,362206,81,21076,-70
2019-05-20 04:40:14,1999.90,999.90,12.10,99.90,362132,81,21194,-70
2019-05-20 04:40:48,1999.90,999.90,12.10,99.90,360173,81,21564,-70
2019-05-20 04:41:22,1999.90,999.90,12.20,99.90,359892,82,21143,-69
2019-05-20 04:41:56,1999.90,999.90,12.20,99.90,360024,82,21190,-69
2019-05-20 04:42:30,1999.90,999.90,12.20,99.90,359917,82,21108,-70
2019-05-20 04:43:04,1999.90,999.90,12.20,99.90,359950,81,21077,-69
2019-05-20 04:43:38,1999.90,999.90,12.20,99.90,359795,82,21069,-69
2019-05-20 04:44:11,1999.90,999.90,12.20,99.90,359998,82,21132,-69
2019-05-20 04:44:45,1999.90,999.90,12.20,99.90,359976,82,21049,-69
2019-05-20 04:45:19,1999.90,999.90,12.20,99.90,360045,82,21514,-70
2019-05-20 04:45:52,1999.90,999.90,12.20,99.90,359826,82,21061,-68
2019-05-20 04:46:26,1999.90,999.90,12.20,99.90,360097,82,21081,-70
2019-05-20 04:47:01,1999.90,999.90,12.20,99.90,359932,82,21608,-70
2019-05-20 04:47:34,1999.90,999.90,12.20,99.90,360077,82,21136,-70
2019-05-20 04:48:08,1999.90,999.90,12.20,99.90,359844,82,21062,-70
2019-05-20 04:48:42,1999.90,999.90,12.30,99.90,360089,82,21604,-70
2019-05-20 04:49:15,1999.90,999.90,12.20,99.90,359824,82,21073,-69
2019-05-20 04:49:49,1999.90,999.90,12.20,99.90,360029,82,21072,-70
2019-05-20 04:50:23,1999.90,999.90,12.20,99.90,359865,82,21605,-69
2019-05-20 04:50:56,1999.90,999.90,12.20,99.90,359867,82,21169,-70
2019-05-20 04:51:30,1999.90,999.90,12.20,99.90,359838,82,21135,-70
2019-05-20 04:52:03,1999.90,999.90,12.30,99.90,359972,82,21135,-70
2019-05-20 04:52:37,1999.90,999.90,12.30,99.90,359967,82,21069,-69
2019-05-20 04:53:11,1999.90,999.90,12.30,99.90,359941,81,21081,-70
2019-05-20 04:53:45,1999.90,999.90,12.30,99.90,359915,82,21081,-69
2019-05-20 04:54:18,1999.90,999.90,12.30,99.90,359922,82,21502,-70
2019-05-20 04:54:52,1999.90,999.90,12.30,99.90,359894,82,21151,-69
2019-05-20 04:55:27,1999.90,999.90,12.30,99.90,360082,82,21065,-70
2019-05-20 04:56:00,1999.90,999.90,12.30,99.90,359884,82,21537,-69
2019-05-20 04:56:34,1999.90,999.90,12.40,99.90,360050,82,21514,-70
2019-05-20 04:57:08,1999.90,999.90,12.40,99.90,359889,82,21073,-69
2019-05-20 04:57:41,1999.90,999.90,12.40,99.90,360061,82,21134,-70
2019-05-20 04:58:15,1999.90,999.90,12.40,99.90,359943,82,21152,-70
2019-05-20 04:58:49,1999.90,999.90,12.30,99.90,360060,82,21147,-70
2019-05-20 04:59:22,1999.90,999.90,12.30,99.90,359959,82,21088,-69
2019-05-20 04:59:56,1999.90,999.90,12.20,99.90,360036,82,21081,-70
2019-05-20 05:00:33,1999.90,999.90,12.20,99.90,359960,82,21667,-70
2019-05-20 05:01:07,1999.90,999.90,12.30,99.90,360778,80,22222,-70
2019-05-20 05:01:40,1999.90,999.90,12.30,99.90,360940,82,21508,-70
2019-05-20 05:02:14,1999.90,999.90,12.30,99.90,360877,82,21118,-70
2019-05-20 05:02:48,1999.90,999.90,12.30,99.90,360801,82,21142,-70
2019-05-20 05:03:22,1999.90,999.90,12.30,99.90,359962,81,21135,-70
2019-05-20 05:03:56,1999.90,999.90,12.30,99.90,360014,82,21139,-70
2019-05-20 05:04:29,1999.90,999.90,12.30,99.90,360027,82,21139,-70
2019-05-20 05:05:03,1999.90,999.90,12.30,99.90,360020,82,21518,-70
2019-05-20 05:05:37,1999.90,999.90,12.30,99.90,360123,82,21081,-70
2019-05-20 05:06:10,1999.90,999.90,12.30,99.90,360017,82,21053,-70
2019-05-20 05:06:44,1999.90,999.90,12.30,99.90,360023,82,21194,-70
2019-05-20 05:07:20,1999.90,999.90,12.20,99.90,359928,82,21053,-70
2019-05-20 05:07:53,1999.90,999.90,12.30,99.90,360213,80,21151,-70
2019-05-20 05:08:27,1999.90,999.90,12.30,99.90,359996,82,21182,-70
2019-05-20 05:09:01,1999.90,999.90,12.30,99.90,360005,82,21103,-70
2019-05-20 05:09:34,1999.90,999.90,12.20,99.90,360075,82,21150,-70
2019-05-20 05:10:08,1999.90,999.90,12.20,99.90,359969,82,21139,-70
2019-05-20 05:10:42,1999.90,999.90,12.20,99.90,360091,82,21568,-71
2019-05-20 05:11:15,1999.90,999.90,12.20,99.90,360059,82,21139,-70
2019-05-20 05:11:49,1999.90,999.90,12.20,99.90,360010,82,21021,-69
2019-05-20 05:12:23,1999.90,999.90,12.20,99.90,360007,82,21498,-70
2019-05-20 05:12:57,1999.90,999.90,12.20,99.90,360020,81,21044,-69
2019-05-20 05:13:31,1999.90,999.90,12.30,99.90,359949,82,21206,-70
2019-05-20 05:14:05,1999.90,999.90,12.20,99.90,359988,82,21490,-70
2019-05-20 05:14:39,1999.90,999.90,12.30,99.90,360113,82,21119,-70
2019-05-20 05:15:12,1999.90,999.90,12.30,99.90,360004,82,21065,-70
2019-05-20 05:15:46,1999.90,999.90,12.30,99.90,360019,82,21076,-69
2019-05-20 05:16:20,1999.90,999.90,12.30,99.90,360042,82,21089,-69
2019-05-20 05:16:53,1999.90,999.90,12.30,99.90,360004,82,21124,-70
2019-05-20 05:17:27,1999.90,999.90,12.30,99.90,359974,82,21128,-70
2019-05-20 05:18:02,1999.90,999.90,12.30,99.90,360038,82,21147,-70
2019-05-20 05:18:35,1999.90,999.90,12.30,99.90,360082,82,21530,-70
2019-05-20 05:19:09,1999.90,999.90,12.40,99.90,359928,82,21108,-70
2019-05-20 05:19:43,1999.90,999.90,12.40,99.90,360197,82,21040,-69
2019-05-20 05:20:16,1999.90,999.90,12.30,99.90,359964,82,21148,-70
2019-05-20 05:20:50,1999.90,999.90,12.30,99.90,360043,82,21076,-69
2019-05-20 05:21:24,1999.90,999.90,12.30,99.90,360126,82,21049,-70
2019-05-20 05:21:57,1999.90,999.90,12.30,99.90,359995,82,21447,-70
2019-05-20 05:22:31,1999.90,999.90,12.30,99.90,360023,82,21069,-70
2019-05-20 05:23:06,1999.90,999.90,12.30,99.90,360035,81,21454,-70
2019-05-20 05:23:40,1999.90,999.90,12.30,99.90,360153,80,21068,-70
2019-05-20 05:24:13,1999.90,999.90,12.40,99.90,360036,82,21052,-70
2019-05-20 05:24:47,1999.90,999.90,12.50,99.90,360085,82,21060,-70
2019-05-20 05:25:21,1999.90,999.90,12.50,99.90,359998,82,21050,-69
2019-05-20 05:25:54,1999.90,999.90,12.50,99.90,360040,82,21143,-69
2019-05-20 05:26:28,1999.90,999.90,12.50,99.90,359948,82,21076,-70
2019-05-20 05:27:02,1999.90,999.90,12.50,99.90,359952,82,21119,-70
2019-05-20 05:27:36,1999.90,999.90,12.50,99.90,360015,82,21048,-70
2019-05-20 05:28:09,1999.90,999.90,12.50,99.90,359975,82,21636,-69
2019-05-20 05:28:43,1999.90,999.90,12.50,99.90,360000,82,21112,-69
2019-05-20 05:29:17,1999.90,999.90,12.60,99.90,359974,82,21120,-70
2019-05-20 05:29:50,1999.90,999.90,12.60,99.90,360016,82,21093,-70
2019-05-20 05:30:24,1999.90,999.90,12.60,99.90,360034,82,21556,-70
2019-05-20 05:30:59,1999.90,999.90,12.60,99.90,359901,82,21557,-71
2019-05-20 05:31:33,1999.90,999.90,12.60,99.90,360032,82,21076,-70
2019-05-20 05:32:06,1999.90,999.90,12.60,99.90,359829,82,21114,-70
2019-05-20 05:32:41,1999.90,999.90,12.60,99.90,359884,82,21198,-70
2019-05-20 05:33:15,1999.90,999.90,12.60,99.90,359961,81,21211,-70
2019-05-20 05:33:48,1999.90,999.90,12.60,99.90,359923,82,21081,-70
2019-05-20 05:34:23,1999.90,999.90,12.50,99.90,359947,82,21206,-70
2019-05-20 05:34:56,1999.90,999.90,12.50,99.90,360017,80,21246,-70
2019-05-20 05:35:30,1999.90,999.90,12.50,99.90,359946,82,21222,-70
2019-05-20 05:36:03,1999.90,999.90,12.50,99.90,359984,82,21212,-70
2019-05-20 05:36:37,1999.90,999.90,12.50,99.90,360082,82,21081,-70
2019-05-20 05:37:11,1999.90,999.90,12.50,99.90,359915,82,21060,-70
2019-05-20 05:37:45,1999.90,999.90,12.50,99.90,359893,82,21152,-70
2019-05-20 05:38:18,1999.90,999.90,12.60,99.90,360014,82,21073,-70
2019-05-20 05:38:53,1999.90,999.90,12.60,99.90,360005,82,21876,-70
2019-05-20 05:39:26,1999.90,999.90,12.70,99.90,360009,82,21190,-70
2019-05-20 05:40:00,1999.90,999.90,12.70,99.90,360042,82,21135,-69
2019-05-20 05:40:34,1999.90,999.90,12.80,99.90,360013,82,21135,-70
2019-05-20 05:41:07,1999.90,999.90,12.80,99.90,359998,82,21135,-70
2019-05-20 05:41:41,1999.90,999.90,12.80,99.90,360030,82,21033,-70
2019-05-20 05:42:15,1999.90,999.90,12.70,99.90,360040,82,21641,-70
2019-05-20 05:42:49,1999.90,999.90,12.70,99.90,360136,82,21068,-70
2019-05-20 05:43:23,1999.90,999.90,12.70,99.90,359974,81,21167,-70
2019-05-20 05:43:57,1999.90,999.90,12.70,99.90,360067,82,21576,-70
2019-05-20 05:44:30,1999.90,999.90,12.70,99.90,359961,82,21230,-70
2019-05-20 05:45:06,1999.90,999.90,12.80,99.90,360046,82,21080,-70
2019-05-20 05:45:40,1999.90,999.90,12.80,99.90,360102,82,21127,-71
2019-05-20 05:46:13,1999.90,999.90,12.80,99.90,360038,82,21077,-70
2019-05-20 05:46:47,1999.90,999.90,12.80,99.90,359997,82,21053,-70
2019-05-20 05:47:21,1999.90,999.90,12.80,99.90,360025,82,21148,-70
2019-05-20 05:47:54,1999.90,999.90,12.70,99.90,359944,82,21081,-71
2019-05-20 05:48:47,1999.90,999.90,12.70,99.90,360021,82,21146,-71
2019-05-20 05:49:21,1999.90,999.90,12.70,99.90,359820,82,22181,-71
2019-05-20 05:49:56,1999.90,999.90,12.80,99.90,359939,82,21084,-70
2019-05-20 05:50:30,1999.90,999.90,12.80,99.90,359788,82,21803,-71
2019-05-20 05:51:04,1999.90,999.90,12.70,99.90,360504,81,21033,-71
2019-05-20 05:51:38,1999.90,999.90,12.70,99.90,362512,81,21115,-70
2019-05-20 05:52:13,1999.90,999.90,12.70,99.90,362520,81,21131,-70
2019-05-20 05:52:46,1999.90,999.90,12.80,99.90,362570,81,21119,-70
2019-05-20 05:53:20,1999.90,999.90,12.70,99.90,362491,81,21065,-70
2019-05-20 05:53:53,1999.90,999.90,12.70,99.90,362548,80,21124,-70
2019-05-20 05:54:27,1999.90,999.90,12.60,99.90,362585,81,21561,-70
2019-05-20 05:55:01,1999.90,999.90,12.60,99.90,362576,81,21136,-71
2019-05-20 05:55:35,1999.90,999.90,12.60,99.90,362442,81,21143,-70
2019-05-20 05:56:09,1999.90,999.90,12.50,99.90,362481,81,21569,-70
2019-05-20 05:56:42,1999.90,999.90,12.50,99.90,362602,81,21143,-71
2019-05-20 05:57:16,1999.90,999.90,12.50,99.90,362470,81,21119,-70
2019-05-20 05:57:51,1999.90,999.90,12.50,99.90,362600,81,21041,-70
2019-05-20 05:58:24,1999.90,999.90,12.50,99.90,362554,81,21144,-70
2019-05-20 05:58:58,1999.90,999.90,12.50,99.90,362494,81,21072,-70
2019-05-20 05:59:32,1999.90,999.90,12.50,99.90,362530,81,21112,-71
2019-05-20 06:00:07,1999.90,999.90,12.60,99.90,362414,81,21214,-70
2019-05-20 06:00:41,1999.90,999.90,12.60,99.90,365719,80,21633,-71
2019-05-20 06:01:15,1999.90,999.90,12.60,99.90,365818,80,21128,-70
2019-05-20 06:01:48,1999.90,999.90,12.60,99.90,365715,80,21106,-70
2019-05-20 06:02:22,1999.90,999.90,12.60,99.90,364826,80,21126,-70
2019-05-20 06:02:56,1999.90,999.90,12.60,99.90,362631,81,21576,-70
2019-05-20 06:03:29,1999.90,999.90,12.60,99.90,362616,81,21085,-70
2019-05-20 06:04:03,1999.90,999.90,12.50,99.90,362555,81,21147,-70
2019-05-20 06:04:37,1999.90,999.90,12.40,99.90,362681,80,21139,-71
2019-05-20 06:05:10,1999.90,999.90,12.40,99.90,362604,81,21414,-70
2019-05-20 06:05:44,1999.90,999.90,12.40,99.90,357110,81,21538,-71
2019-05-20 06:06:18,1999.90,999.90,12.40,99.90,362596,81,21593,-70
2019-05-20 06:06:51,1999.90,999.90,12.40,99.90,362327,81,21119,-71
2019-05-20 06:07:25,1999.90,999.90,12.40,99.90,362595,81,21073,-70
2019-05-20 06:07:59,1999.90,999.90,12.40,99.90,362423,81,21577,-70
2019-05-20 06:08:33,1999.90,999.90,12.50,99.90,362707,81,21112,-72
2019-05-20 06:09:07,1999.90,999.90,12.50,99.90,362398,81,21100,-70
2019-05-20 06:09:41,1999.90,999.90,12.50,99.90,362778,80,21104,-71
2019-05-20 06:10:14,1999.90,999.90,12.50,99.90,362279,81,21092,-71
2019-05-20 06:10:48,1999.90,999.90,12.50,99.90,362694,81,21510,-71
2019-05-20 06:11:22,1999.90,999.90,12.50,99.90,362419,81,21703,-69
2019-05-20 06:11:55,1999.90,999.90,12.50,99.90,362670,81,21147,-71
2019-05-20 06:12:29,1999.90,999.90,12.50,99.90,362514,81,21202,-70
2019-05-20 06:13:04,1999.90,999.90,12.50,99.90,362644,81,21052,-70
2019-05-20 06:13:37,1999.90,999.90,12.40,99.90,362546,81,21206,-70
2019-05-20 06:14:12,1999.90,999.90,12.50,99.90,362658,80,21065,-70
2019-05-20 06:14:45,1999.90,999.90,12.50,99.90,362487,80,21120,-72
2019-05-20 06:15:19,1999.90,999.90,12.50,99.90,362642,81,21069,-71
2019-05-20 06:15:53,1999.90,999.90,12.60,99.90,362511,81,21202,-70
2019-05-20 06:16:27,1999.90,999.90,12.60,99.90,362650,81,21134,-72
2019-05-20 06:17:00,1999.90,999.90,12.50,99.90,362516,81,21136,-71
2019-05-20 06:17:34,1999.90,999.90,12.40,99.90,362665,80,21080,-71
2019-05-20 06:18:07,1999.90,999.90,12.40,99.90,362597,80,21060,-70
2019-05-20 06:18:41,1999.90,999.90,12.40,99.90,362863,81,21151,-72
2019-05-20 06:19:14,1999.90,999.90,12.40,99.90,362439,81,21065,-70
2019-05-20 06:19:49,1999.90,999.90,12.40,99.90,362688,81,21604,-70
2019-05-20 06:20:22,1999.90,999.90,12.40,99.90,362477,81,21127,-71
2019-05-20 06:20:56,1999.90,999.90,12.50,99.90,362670,81,21065,-70
2019-05-20 06:21:30,1999.90,999.90,12.50,99.90,362545,80,21766,-70
2019-05-20 06:22:03,1999.90,999.90,12.50,99.90,362585,81,21127,-72
2019-05-20 06:22:37,1999.90,999.90,12.50,99.90,362503,81,21096,-69
2019-05-20 06:23:12,1999.90,999.90,12.50,99.90,362565,80,21142,-70
2019-05-20 06:23:45,1999.90,999.90,12.50,99.90,362545,81,21044,-71
2019-05-20 06:24:20,1999.90,999.90,12.50,99.90,362659,80,21134,-71
2019-05-20 06:24:53,1999.90,999.90,12.50,99.90,362367,81,21029,-69
2019-05-20 06:25:27,1999.90,999.90,12.60,99.90,362638,81,21065,-70
2019-05-20 06:26:01,1999.90,999.90,12.60,99.90,362525,81,21041,-70
2019-05-20 06:26:34,1999.90,999.90,12.60,99.90,362621,81,21584,-70
2019-05-20 06:27:08,1999.90,999.90,12.60,99.90,362438,81,21163,-70
2019-05-20 06:27:41,1999.90,999.90,12.60,99.90,362655,80,21069,-70
2019-05-20 06:28:15,1999.90,999.90,12.60,99.90,362480,80,21068,-69
2019-05-20 06:28:48,1999.90,999.90,12.60,99.90,362610,81,21135,-70
2019-05-20 06:29:22,1999.90,999.90,12.60,99.90,362495,80,21076,-70
2019-05-20 06:29:56,1999.90,999.90,12.60,99.90,362616,81,21103,-70
2019-05-20 06:30:33,1999.90,999.90,12.60,99.90,362546,81,21065,-69
2019-05-20 06:31:07,1999.90,999.90,12.60,99.90,359773,81,21606,-70
2019-05-20 06:31:40,1999.90,999.90,12.60,99.90,350164,83,21147,-70
2019-05-20 06:32:14,1999.90,999.90,12.70,99.90,356768,83,21075,-70
2019-05-20 06:32:48,1999.90,999.90,12.60,99.90,358096,81,21156,-69
2019-05-20 06:33:22,1999.90,999.90,12.70,99.90,362557,81,21649,-70
2019-05-20 06:33:55,1999.90,999.90,12.80,99.90,362625,81,21076,-69
2019-05-20 06:34:29,1999.90,999.90,12.70,99.90,362604,81,21108,-70
2019-05-20 06:35:03,1999.90,999.90,12.70,99.90,362511,81,21599,-70
2019-05-20 06:35:37,1999.90,999.90,12.70,99.90,362595,81,21193,-71
2019-05-20 06:36:10,1999.90,999.90,12.70,99.90,362534,81,21537,-70
2019-05-20 06:36:46,1999.90,999.90,12.80,99.90,362538,81,21610,-71
2019-05-20 06:37:21,1999.90,999.90,12.70,99.90,359962,81,21613,-70
2019-05-20 06:37:56,1999.90,999.90,12.80,99.90,359932,81,21093,-70
2019-05-20 06:38:31,1999.90,999.90,12.80,99.90,344706,84,21674,-70
2019-05-20 06:39:07,1999.90,999.90,12.80,99.90,349906,84,21695,-71
2019-05-20 06:39:40,1999.90,999.90,12.80,99.90,351312,84,21123,-71
2019-05-20 06:40:15,1999.90,999.90,12.80,99.90,353511,83,21143,-70
2019-05-20 06:40:50,1999.90,999.90,12.80,99.90,356854,83,21076,-72
2019-05-20 06:41:23,1999.90,999.90,12.90,99.90,358480,81,21194,-71
2019-05-20 06:41:57,1999.90,999.90,12.90,99.90,362589,81,21058,-69
2019-05-20 06:42:31,1999.90,999.90,12.90,99.90,362665,81,21072,-70
2019-05-20 06:43:04,1999.90,999.90,12.80,99.90,362643,80,21595,-70
2019-05-20 06:43:40,1999.90,999.90,12.90,99.90,362640,81,21060,-70
2019-05-20 06:44:14,1999.90,999.90,12.90,99.90,362616,81,21124,-71
2019-05-20 06:44:47,1999.90,999.90,13.00,99.90,362720,80,21139,-71
2019-05-20 06:45:22,1999.90,999.90,13.00,99.90,362454,80,21486,-71
2019-05-20 06:45:59,1999.90,999.90,13.00,99.90,362676,80,21612,-72
2019-05-20 06:46:32,1999.90,999.90,13.00,99.90,362610,81,21036,-70
2019-05-20 06:47:06,1999.90,999.90,13.10,99.90,362504,81,21227,-70
2019-05-20 06:47:40,1999.90,999.90,13.00,99.90,362689,81,21533,-70
2019-05-20 06:48:14,1999.90,999.90,13.10,99.90,362523,81,21029,-70
2019-05-20 06:48:47,1999.90,999.90,13.00,99.90,362667,81,21530,-70
2019-05-20 06:49:21,1999.90,999.90,13.00,99.90,362582,81,21577,-70
2019-05-20 06:49:55,1999.90,999.90,13.00,99.90,362689,81,21101,-71
2019-05-20 06:50:29,1999.90,999.90,13.00,99.90,362573,80,21049,-70
2019-05-20 06:51:03,1999.90,999.90,12.90,99.90,362607,81,21194,-70
2019-05-20 06:51:37,1999.90,999.90,13.00,99.90,365123,79,21072,-70
2019-05-20 06:52:10,1999.90,999.90,13.00,99.90,368687,80,21222,-70
2019-05-20 06:52:44,1999.90,999.90,13.10,99.90,368586,80,21139,-71
2019-05-20 06:53:18,1999.90,999.90,13.10,99.90,368610,80,21139,-70
2019-05-20 06:53:52,1999.90,999.90,13.10,99.90,368683,80,21596,-70
2019-05-20 06:54:25,1999.90,999.90,12.90,99.90,368720,80,21818,-70
2019-05-20 06:54:59,1999.90,999.90,12.90,99.90,368614,80,21052,-70
2019-05-20 06:55:36,1999.90,999.90,12.90,99.90,368751,80,21529,-71
2019-05-20 06:56:10,1999.90,999.90,12.90,99.90,368615,80,21092,-70
2019-05-20 06:56:44,1999.90,999.90,12.90,99.90,368758,80,21159,-71
2019-05-20 06:57:17,1999.90,999.90,12.90,99.90,368577,80,21154,-70
2019-05-20 06:57:52,1999.90,999.90,12.90,99.90,368794,80,21205,-70
2019-05-20 06:58:26,1999.90,999.90,12.90,99.90,368592,80,21135,-71
2019-05-20 06:59:00,1999.90,999.90,13.00,99.90,368702,80,21671,-71
2019-05-20 06:59:34,1999.90,999.90,13.00,99.90,368604,80,21138,-71
2019-05-20 07:00:08,1999.90,999.90,13.00,99.90,368715,80,21064,-71
2019-05-20 07:00:44,1999.90,999.90,13.10,99.90,368613,80,21639,-71
2019-05-20 07:01:20,1999.90,999.90,13.10,99.90,368631,80,21214,-69
2019-05-20 07:01:53,1999.90,999.90,13.10,99.90,367409,79,21050,-70
2019-05-20 07:02:28,1999.90,999.90,13.20,99.90,367424,80,21129,-71
2019-05-20 07:03:04,1999.90,999.90,13.10,99.90,367401,80,21065,-74
2019-05-20 07:03:38,1999.90,999.90,13.20,99.90,367988,80,21054,-70
2019-05-20 07:04:12,1999.90,999.90,13.10,99.90,368558,80,21069,-69
2019-05-20 07:04:46,1999.90,999.90,13.10,99.90,368730,80,21076,-70
2019-05-20 07:05:20,1999.90,999.90,13.10,99.90,368643,80,21045,-72
2019-05-20 07:05:54,1999.90,999.90,13.20,99.90,368684,80,21154,-72
2019-05-20 07:06:27,1999.90,999.90,13.20,99.90,368662,80,21060,-73
2019-05-20 07:07:05,1999.90,999.90,13.00,99.90,368684,80,21182,-72
2019-05-20 07:07:43,1999.90,999.90,12.90,99.90,367233,79,21068,-70
2019-05-20 07:08:20,1999.90,999.90,12.80,99.90,361693,81,21117,-70
2019-05-20 07:08:55,1999.90,999.90,12.80,99.90,355735,81,21104,-74
2019-05-20 07:09:30,1999.90,999.90,12.80,99.90,355914,83,21151,-69
2019-05-20 07:10:08,1999.90,999.90,12.80,99.90,358794,81,21209,-70
2019-05-20 07:10:42,1999.90,999.90,12.80,99.90,359103,80,21068,-73
2019-05-20 07:11:15,1999.90,999.90,12.90,99.90,356302,83,21140,-71
2019-05-20 07:11:49,1999.90,999.90,12.90,99.90,361680,81,21061,-71
2019-05-20 07:12:23,1999.90,999.90,13.00,99.90,363187,80,21113,-71
2019-05-20 07:12:57,1999.90,999.90,12.90,99.90,368548,80,21205,-72
2019-05-20 07:13:30,1999.90,999.90,12.90,99.90,368717,80,21132,-72
2019-05-20 07:14:04,1999.90,999.90,12.90,99.90,368642,80,21092,-71
2019-05-20 07:14:40,1999.90,999.90,12.90,99.90,368793,80,21664,-72
2019-05-20 07:15:16,1999.90,999.90,12.80,99.90,367464,80,21525,-70
2019-05-20 07:15:51,1999.90,999.90,12.80,99.90,367533,80,21527,-70
2019-05-20 07:16:24,1999.90,999.90,12.90,99.90,367493,80,21062,-71
2019-05-20 07:16:58,1999.90,999.90,12.90,99.90,367997,80,21082,-72
2019-05-20 07:17:32,1999.90,999.90,12.90,99.90,368708,80,21096,-71
2019-05-20 07:18:05,1999.90,999.90,12.90,99.90,368656,80,21522,-69
2019-05-20 07:18:40,1999.90,999.90,12.90,99.90,368662,80,21120,-70
2019-05-20 07:19:14,1999.90,999.90,13.00,99.90,368673,80,21478,-70
2019-05-20 07:19:48,1999.90,999.90,13.10,99.90,368771,80,21064,-69
2019-05-20 07:20:22,1999.90,999.90,13.10,99.90,368577,80,21150,-71
2019-05-20 07:20:55,1999.90,999.90,13.20,99.90,368785,80,21065,-71
2019-05-20 07:21:29,1999.90,999.90,13.20,99.90,368804,80,21146,-72
2019-05-20 07:22:04,1999.90,999.90,13.20,99.90,368690,80,21142,-69
2019-05-20 07:22:45,1999.90,999.90,13.30,99.90,368678,80,21221,-73
2019-05-20 07:23:18,1999.90,999.90,13.30,99.90,368703,80,21112,-73
2019-05-20 07:23:52,1999.90,999.90,13.30,99.90,368726,80,21147,-72
2019-05-20 07:24:26,1999.90,999.90,13.30,99.90,368673,80,21040,-73
2019-05-20 07:25:00,1999.90,999.90,13.30,99.90,368685,80,21218,-73
2019-05-20 07:25:36,1999.90,999.90,13.30,99.90,368764,80,21080,-72
2019-05-20 07:26:10,1999.90,999.90,13.30,99.90,368493,79,21182,-74
2019-05-20 07:26:44,1999.90,999.90,13.30,99.90,368825,80,21076,-71
2019-05-20 07:27:19,1999.90,999.90,13.20,99.90,368715,80,21135,-70
2019-05-20 07:27:54,1999.90,999.90,13.10,99.90,368745,80,21120,-70
2019-05-20 07:28:28,1999.90,999.90,13.10,99.90,368723,80,22243,-72
2019-05-20 07:29:03,1999.90,999.90,13.10,99.90,368657,80,21084,-70
2019-05-20 07:29:37,1999.90,999.90,13.10,99.90,368567,80,22415,-72
2019-05-20 07:30:10,1999.90,999.90,13.20,99.90,368654,80,21128,-70
2019-05-20 07:30:44,1999.90,999.90,13.20,99.90,367511,79,21220,-69
2019-05-20 07:31:19,1999.90,999.90,13.10,99.90,367390,80,21141,-74
2019-05-20 07:31:52,1999.90,999.90,13.20,99.90,367414,80,21038,-70
2019-05-20 07:32:26,1999.90,999.90,13.20,99.90,367671,80,21186,-70
2019-05-20 07:33:00,1999.90,999.90,13.20,99.90,368642,80,21077,-70
2019-05-20 07:33:33,1999.90,999.90,13.20,99.90,368614,80,21210,-71
2019-05-20 07:34:08,1545.43,793.25,13.30,99.90,368567,80,21068,-71
2019-05-20 07:34:42,1072.98,569.30,13.30,99.90,368637,80,21514,-71
2019-05-20 07:35:17,154.03,146.07,13.30,99.90,368587,80,21210,-70
2019-05-20 07:35:51,164.72,156.55,13.20,99.90,368658,80,21147,-72
2019-05-20 07:36:25,153.65,146.00,13.20,99.90,368593,80,21092,-70
2019-05-20 07:36:59,287.63,273.10,13.10,99.90,368639,80,21084,-70
2019-05-20 07:37:33,155.03,147.40,13.10,99.90,368730,80,21065,-71
2019-05-20 07:38:09,137.07,129.57,13.10,99.90,368504,80,21608,-69
2019-05-20 07:38:43,176.02,167.18,13.10,99.90,368624,80,21155,-69
2019-05-20 07:39:17,118.60,112.45,13.20,99.90,368454,80,21173,-71
2019-05-20 07:39:51,170.65,161.82,13.20,99.90,368744,80,21138,-69
2019-05-20 07:40:28,163.52,155.45,13.20,99.90,368440,80,21190,-69
2019-05-20 07:41:03,126.38,119.65,13.20,99.90,361474,79,21496,-70
2019-05-20 07:41:37,153.57,145.40,13.10,99.90,361631,81,21135,-70
2019-05-20 07:42:11,144.68,137.37,13.10,99.90,361690,81,21073,-70
2019-05-20 07:42:45,130.40,123.80,13.10,99.90,362468,80,21070,-72
2019-05-20 07:43:19,126.55,119.95,13.10,99.90,368547,80,21651,-71
2019-05-20 07:43:52,151.12,143.43,13.10,99.90,368778,80,21049,-72
2019-05-20 07:44:26,128.02,121.20,13.10,99.90,368675,80,21150,-71
2019-05-20 07:45:00,130.18,123.40,13.00,99.90,368719,80,21080,-71
2019-05-20 07:45:35,124.62,118.28,13.10,99.90,368776,80,21060,-72
2019-05-20 07:46:10,130.25,123.42,13.10,99.90,368638,80,21620,-72
2019-05-20 07:46:47,208.02,197.78,13.20,99.90,368702,80,21545,-73
2019-05-20 07:47:20,126.00,119.20,13.10,99.90,361600,81,21179,-71
2019-05-20 07:47:56,113.20,107.27,13.10,99.90,361619,81,21124,-72
2019-05-20 07:48:30,146.50,139.10,13.00,99.90,361574,81,21203,-70
2019-05-20 07:49:05,202.72,192.60,13.10,99.90,363707,80,21147,-72
2019-05-20 07:49:40,145.90,138.55,13.10,99.90,368662,80,21482,-72
2019-05-20 07:50:15,198.62,188.18,13.10,99.90,368598,80,21127,-71
2019-05-20 07:50:49,172.13,163.35,13.20,99.90,368717,80,21146,-72
2019-05-20 07:51:27,206.47,196.28,13.20,99.90,368628,80,21148,-71
2019-05-20 07:52:01,138.30,131.12,13.20,99.90,368665,80,21044,-73
2019-05-20 07:52:35,143.00,135.48,13.20,99.90,368684,80,21143,-73
2019-05-20 07:53:10,139.07,131.75,13.20,99.90,368652,80,21135,-71
2019-05-20 07:53:45,146.93,139.60,13.20,99.90,368673,80,21581,-72
2019-05-20 07:54:19,169.85,161.18,13.20,99.90,368563,79,21127,-70
2019-05-20 07:54:56,156.70,148.72,13.20,99.90,368580,80,21104,-72
2019-05-20 07:55:32,136.25,129.40,13.20,99.90,368695,80,21081,-72
2019-05-20 07:56:10,133.70,126.75,13.20,99.90,368641,80,21136,-72
2019-05-20 07:56:48,127.30,120.50,13.20,99.90,361768,81,21136,-73
2019-05-20 07:57:22,131.65,124.72,13.20,99.90,361530,81,21239,-72
2019-05-20 07:57:58,129.80,123.02,13.10,99.90,361659,81,21629,-72
2019-05-20 07:58:32,193.78,183.70,13.10,99.90,364780,80,21076,-73
2019-05-20 07:59:07,155.78,147.98,13.20,99.90,368106,80,21127,-71
2019-05-20 07:59:41,176.15,167.20,13.30,99.90,368304,80,21174,-71
2019-05-20 08:00:16,191.43,181.93,13.30,99.90,368589,80,21037,-71
2019-05-20 08:00:52,169.17,160.57,13.30,99.90,368666,80,21158,-73
2019-05-20 08:01:27,159.03,151.02,13.30,99.90,368683,80,21076,-72
2019-05-20 08:02:05,139.43,131.97,13.30,99.90,361718,81,21073,-73
2019-05-20 08:02:40,153.25,145.40,13.30,99.90,362300,80,21144,-72
2019-05-20 08:03:17,124.78,118.00,13.40,99.90,361545,81,21160,-73
2019-05-20 08:03:52,107.20,101.45,13.40,99.90,358434,81,21097,-73
2019-05-20 08:04:26,140.20,132.35,13.30,99.90,361714,81,21206,-73
2019-05-20 08:05:00,155.18,147.25,13.30,99.90,361674,81,21132,-73
2019-05-20 08:05:34,139.32,132.03,13.30,99.90,363692,80,21096,-72
2019-05-20 08:06:10,117.60,111.28,13.40,99.90,368683,80,21501,-73
2019-05-20 08:06:44,159.07,150.93,13.40,99.90,367721,79,21139,-73
2019-05-20 08:07:19,131.63,124.85,13.40,99.90,368613,80,21147,-72
2019-05-20 08:07:53,141.35,134.10,13.40,99.90,368752,80,21139,-72
2019-05-20 08:08:27,139.55,132.25,13.40,99.90,368637,80,21084,-70
2019-05-20 08:09:02,113.80,107.75,13.40,99.90,368618,80,21572,-69
2019-05-20 08:09:36,175.07,166.40,13.40,99.90,368764,80,21154,-70
2019-05-20 08:10:11,165.95,157.57,13.40,99.90,368640,80,21525,-70
2019-05-20 08:10:45,149.65,141.77,13.40,99.90,368739,80,21128,-69
2019-05-20 08:11:19,147.98,140.22,13.40,99.90,368688,80,21069,-70
2019-05-20 08:11:53,129.68,122.80,13.50,99.90,368540,80,22229,-70
2019-05-20 08:12:27,238.28,226.47,13.40,99.90,368674,80,21200,-70
2019-05-20 08:13:03,157.40,149.40,13.40,99.90,368564,80,21089,-71
2019-05-20 08:13:37,132.30,125.35,13.50,99.90,368719,80,21064,-70
2019-05-20 08:14:11,130.93,124.20,13.60,99.90,368423,80,21139,-70
2019-05-20 08:14:45,118.72,112.37,13.60,99.90,368654,80,21170,-71
2019-05-20 08:15:18,132.55,125.70,13.60,99.90,368562,80,21080,-71
2019-05-20 08:15:52,174.18,165.25,13.60,99.90,368695,80,21130,-70
2019-05-20 08:16:27,190.35,180.12,13.60,99.90,368530,80,21072,-70
2019-05-20 08:17:00,138.82,131.45,13.50,99.90,368641,80,21577,-71
2019-05-20 08:17:35,156.18,148.17,13.40,99.90,368542,80,21522,-70
2019-05-20 08:18:09,214.82,203.92,13.40,99.90,368641,80,21108,-71
2019-05-20 08:18:43,158.27,149.90,13.30,99.90,368600,80,21150,-71
2019-05-20 08:19:17,139.40,132.07,13.30,99.90,368566,80,21060,-71
2019-05-20 08:19:51,161.60,152.75,13.30,99.90,368585,80,21120,-71
2019-05-20 08:20:24,186.57,177.12,13.30,99.90,368650,80,21605,-71
2019-05-20 08:20:59,142.30,134.57,13.40,99.90,368470,80,21574,-71
2019-05-20 08:21:34,152.47,144.40,13.50,99.90,368702,80,21112,-71
2019-05-20 08:22:08,185.97,176.57,13.50,99.90,368519,80,21170,-71
2019-05-20 08:22:42,159.32,151.32,13.50,99.90,368669,80,21144,-70
2019-05-20 08:23:17,144.90,137.52,13.60,99.90,368571,80,21060,-70
2019-05-20 08:23:51,155.50,147.35,13.70,99.90,368759,80,21037,-71
2019-05-20 08:24:25,150.57,142.90,13.70,99.90,361513,81,21125,-69
2019-05-20 08:25:00,162.20,153.70,13.60,99.90,361650,81,21507,-71
2019-05-20 08:25:33,136.65,129.27,13.60,99.90,361607,81,21144,-71
2019-05-20 08:26:07,112.03,105.45,13.60,99.90,363623,80,21133,-70
2019-05-20 08:26:41,154.05,146.02,13.70,99.90,368637,80,21151,-70
2019-05-20 08:27:15,174.82,165.90,13.70,99.90,368657,80,21142,-71
2019-05-20 08:27:49,177.10,167.85,13.60,99.90,368543,80,21115,-70
2019-05-20 08:28:24,151.68,143.65,13.70,99.90,368678,80,21135,-70
2019-05-20 08:28:58,136.45,129.05,13.70,99.90,368648,80,21131,-70
2019-05-20 08:29:32,159.55,151.35,13.70,99.90,368700,80,21229,-69
2019-05-20 08:30:09,155.93,147.70,13.80,99.90,368612,80,21516,-69
2019-05-20 08:30:44,154.87,146.93,13.70,99.90,368719,80,21131,-70
2019-05-20 08:31:19,166.62,158.12,13.80,99.90,368562,80,21197,-69
2019-05-20 08:31:53,122.95,116.33,13.80,99.90,368658,80,21073,-69
2019-05-20 08:32:27,128.00,121.13,13.90,99.90,368615,80,21229,-70
2019-05-20 08:33:02,145.82,138.20,13.90,99.90,368689,80,21081,-70
2019-05-20 08:33:35,117.42,111.15,13.90,99.90,368668,80,21111,-70
2019-05-20 08:34:09,113.47,107.25,13.80,99.90,368680,80,21214,-71
2019-05-20 08:34:43,175.97,166.95,13.80,99.90,368733,80,21120,-71
2019-05-20 08:35:21,131.07,124.22,13.80,99.90,368699,80,21147,-70
2019-05-20 08:36:02,130.20,123.38,13.90,99.90,368714,80,21142,-71
2019-05-20 08:36:41,162.00,153.20,13.90,99.90,361948,81,21175,-71
2019-05-20 08:37:18,109.05,103.00,13.80,99.90,355883,81,21541,-71
2019-05-20 08:37:56,102.75,97.10,13.90,99.90,350578,84,21089,-70
2019-05-20 08:38:30,137.32,130.10,13.80,99.90,355062,83,21203,-70
2019-05-20 08:39:07,135.05,127.78,13.90,99.90,358538,81,21186,-70
2019-05-20 08:39:41,125.47,118.75,13.90,99.90,362258,81,21141,-70
2019-05-20 08:40:16,141.10,133.57,14.00,99.90,364854,80,21226,-70
2019-05-20 08:40:50,101.78,96.05,13.90,99.90,368627,80,21135,-69
2019-05-20 08:41:23,244.15,227.55,13.80,99.90,368803,80,21714,-70
2019-05-20 08:41:58,176.25,165.65,13.80,99.90,368727,80,21580,-70
2019-05-20 08:42:34,144.15,136.25,13.70,99.90,368693,80,21088,-70
2019-05-20 08:43:08,162.27,153.75,13.60,99.90,368657,80,21131,-69
2019-05-20 08:43:42,117.30,110.92,13.70,99.90,361782,81,21129,-70
2019-05-20 08:44:17,338.80,316.60,13.70,99.90,361607,81,21199,-69
2019-05-20 08:44:50,147.98,140.07,13.60,99.90,355767,83,21195,-69
2019-05-20 08:45:24,150.03,142.10,13.60,99.90,357354,81,21120,-70
2019-05-20 08:45:59,150.80,142.35,13.60,99.90,361672,81,21131,-68
2019-05-20 08:46:33,149.15,141.37,13.70,99.90,363791,80,21523,-69
2019-05-20 08:47:07,175.10,166.15,13.60,99.90,368753,80,21072,-70
2019-05-20 08:47:41,168.52,159.97,13.70,99.90,368738,80,21139,-70
2019-05-20 08:48:14,168.05,159.25,13.70,99.90,368691,80,21068,-70
2019-05-20 08:48:49,181.10,171.47,13.70,99.90,368640,80,21080,-69
2019-05-20 08:49:23,179.32,169.97,13.70,99.90,361540,80,21133,-68
2019-05-20 08:49:57,144.57,137.10,13.80,99.90,356393,83,21151,-70
2019-05-20 08:50:34,173.85,164.52,13.70,99.90,360636,82,21158,-70
2019-05-20 08:51:09,214.50,203.15,13.80,99.90,356504,82,21203,-70
2019-05-20 08:51:43,167.28,158.47,13.80,99.90,360599,82,21139,-70
2019-05-20 08:52:17,165.90,157.52,13.80,99.90,360573,82,21228,-70
2019-05-20 08:52:53,134.52,126.92,13.80,99.90,363325,80,21072,-71
2019-05-20 08:53:27,140.70,133.25,13.80,99.90,369718,80,21135,-69
2019-05-20 08:54:02,218.67,207.77,13.80,99.90,363830,81,21074,-71
2019-05-20 08:54:38,214.40,203.77,13.80,99.90,369871,80,21048,-71
2019-05-20 08:55:13,138.72,131.22,13.80,99.90,363764,81,21239,-70
2019-05-20 08:55:48,107.07,100.95,13.80,99.90,369913,80,21537,-71
2019-05-20 08:56:22,156.82,148.30,13.90,99.90,360159,81,21173,-73
2019-05-20 08:56:55,154.78,146.65,13.70,99.90,362708,81,21100,-72
2019-05-20 08:57:31,195.00,185.15,13.80,99.90,362541,81,21210,-72
2019-05-20 08:58:05,157.78,149.82,13.70,99.90,362581,81,21147,-71
2019-05-20 08:58:38,219.43,208.57,13.80,99.90,362677,81,21490,-73
2019-05-20 08:59:12,119.55,113.05,13.90,99.90,362621,81,21494,-71
2019-05-20 08:59:48,113.28,107.05,13.80,99.90,362706,81,21069,-72
2019-05-20 09:00:24,124.45,117.75,13.80,99.90,362562,81,21037,-71
2019-05-20 09:01:02,119.62,113.08,13.90,99.90,362614,81,21178,-72
2019-05-20 09:01:39,95.05,89.58,13.90,99.90,359935,81,21160,-71
2019-05-20 09:02:15,117.72,111.12,14.00,99.90,348843,82,21144,-71
2019-05-20 09:02:49,99.45,93.52,13.90,99.90,348660,84,21139,-72
2019-05-20 09:03:23,122.17,115.10,13.80,99.90,348784,84,21191,-72
2019-05-20 09:03:57,133.93,126.40,13.70,99.90,351909,82,21664,-71
2019-05-20 09:04:31,135.12,127.60,13.80,99.90,359363,81,21093,-71
2019-05-20 09:05:24,163.95,155.25,13.80,99.90,355655,83,21364,-71
2019-05-20 09:05:59,173.47,164.15,13.80,99.90,356315,83,21097,-72
2019-05-20 09:06:33,135.45,128.07,13.70,99.90,356885,83,21214,-74
2019-05-20 09:07:07,148.82,140.85,13.80,99.90,356793,83,21208,-74
2019-05-20 09:07:41,142.28,134.65,13.80,99.90,356884,83,21516,-74
2019-05-20 09:08:16,167.47,158.45,13.80,99.90,356810,83,21063,-74
2019-05-20 09:08:50,124.05,117.13,13.80,99.90,356940,83,21100,-74
2019-05-20 09:09:25,135.82,128.32,13.80,99.90,356744,83,21534,-74
2019-05-20 09:09:59,142.30,134.65,13.80,99.90,356874,83,21032,-74
2019-05-20 09:10:35,212.68,202.10,13.80,99.90,356777,83,21134,-73
2019-05-20 09:11:11,155.15,146.87,13.80,99.90,356787,83,21044,-73
2019-05-20 09:12:05,226.02,214.27,13.80,99.90,356777,81,21174,-73
2019-05-20 09:12:37,156.20,147.98,13.70,99.90,345448,85,21117,-76
2019-05-20 09:13:10,123.92,117.03,13.70,99.90,339426,85,21291,-74
2019-05-20 09:13:45,124.75,117.80,13.70,99.90,345658,85,21166,-72
2019-05-20 09:14:20,125.90,118.77,13.70,99.90,351185,83,21155,-72
2019-05-20 09:14:53,83.30,78.00,13.70,99.90,356671,83,21060,-72
2019-05-20 09:15:28,168.57,159.55,13.70,99.90,356504,83,21506,-71
2019-05-20 09:16:05,164.52,155.45,13.70,99.90,356627,83,21114,-70
2019-05-20 09:16:39,164.65,155.95,13.70,99.90,356425,83,21691,-73
2019-05-20 09:17:13,227.82,215.65,13.60,99.90,355495,83,21204,-69
2019-05-20 09:17:47,232.75,218.40,13.60,99.90,356652,83,21048,-72
2019-05-20 09:18:21,125.65,118.35,13.60,99.90,356610,81,21541,-70
2019-05-20 09:18:55,119.20,111.92,13.60,99.90,356465,82,21138,-71
2019-05-20 09:19:29,88.25,82.60,13.60,99.90,356642,83,21140,-70
2019-05-20 09:20:03,114.77,107.92,13.50,99.90,356608,83,21049,-71
2019-05-20 09:20:38,136.37,128.65,13.50,99.90,356499,83,21108,-72
2019-05-20 09:21:13,122.95,115.57,13.50,99.90,356574,81,21092,-71
2019-05-20 09:21:47,110.22,103.50,13.50,99.90,356611,83,21201,-70
2019-05-20 09:22:23,157.65,148.97,13.60,99.90,356415,83,21099,-70
2019-05-20 09:22:57,156.30,147.60,13.60,99.90,356654,83,21076,-71
2019-05-20 09:23:31,105.20,98.90,13.60,99.90,356477,83,21100,-70
2019-05-20 09:24:04,141.57,133.78,13.70,99.90,356510,83,21394,-71
2019-05-20 09:24:40,123.38,116.22,13.60,99.90,356459,83,21557,-70
2019-05-20 09:25:16,141.20,133.37,13.60,99.90,356637,83,21139,-70
2019-05-20 09:25:56,179.57,169.97,13.70,99.90,354374,82,21074,-71
2019-05-20 09:26:41,201.88,191.28,13.70,99.90,353905,83,21226,-71
2019-05-20 09:27:16,111.80,105.07,13.70,99.90,347215,84,21158,-71
2019-05-20 09:27:52,122.60,115.35,13.70,99.90,343170,85,21212,-74
2019-05-20 09:28:27,222.20,210.93,13.70,99.90,348177,85,21171,-71
2019-05-20 09:29:03,112.35,105.72,13.60,99.90,341040,85,21167,-73
2019-05-20 09:29:38,178.85,169.25,13.60,99.90,344526,84,21267,-71
2019-05-20 09:30:14,155.00,146.60,13.60,99.90,344376,86,21236,-70
2019-05-20 09:30:49,146.68,138.55,13.60,99.90,344462,86,21604,-72
2019-05-20 09:31:23,117.80,110.97,13.60,99.90,346675,84,21156,-70
2019-05-20 09:31:57,165.60,156.57,13.60,99.90,356615,83,21139,-71
2019-05-20 09:32:31,173.43,164.28,13.60,99.90,356538,81,21218,-71
2019-05-20 09:33:08,193.30,183.20,13.70,99.90,356603,82,21155,-73
2019-05-20 09:33:44,163.22,154.42,13.70,99.90,356552,83,21056,-73
2019-05-20 09:34:20,195.60,185.67,13.70,99.90,356512,83,21072,-73
2019-05-20 09:34:56,180.05,170.43,13.70,99.90,356685,83,21580,-73
2019-05-20 09:35:31,138.82,131.20,13.80,99.90,356575,83,21158,-68
2019-05-20 09:36:06,142.93,134.95,13.80,99.90,356668,83,21163,-70
2019-05-20 09:36:41,128.68,121.13,13.80,99.90,356593,83,21131,-68
2019-05-20 09:37:16,135.52,127.47,13.80,99.90,356494,83,21214,-68
2019-05-20 09:37:50,134.65,126.65,13.80,99.90,356542,83,21131,-69
2019-05-20 09:38:26,126.18,118.60,13.90,99.90,350280,81,21600,-68
2019-05-20 09:39:00,143.20,135.07,13.90,99.90,350016,84,21084,-68
2019-05-20 09:39:37,152.50,144.13,13.90,99.90,344364,86,21084,-68
2019-05-20 09:40:14,122.72,115.70,13.90,99.90,353814,82,21073,-67
2019-05-20 09:40:50,158.07,149.47,13.90,99.90,344495,85,21218,-68
2019-05-20 09:41:24,123.47,116.33,14.00,99.90,344376,86,22206,-67
2019-05-20 09:42:01,131.00,123.47,14.00,99.90,344324,86,21695,-68
2019-05-20 09:42:36,124.75,117.53,14.10,99.90,346848,84,21255,-68
2019-05-20 09:43:11,99.15,92.88,14.20,99.90,356487,82,21214,-68
2019-05-20 09:43:45,97.02,91.02,14.20,99.90,356582,83,21135,-68
2019-05-20 09:44:21,111.35,104.75,14.00,99.90,356523,83,21107,-69
2019-05-20 09:44:56,107.43,101.02,14.00,99.90,356579,83,21108,-69
2019-05-20 09:45:30,152.75,144.25,14.00,99.90,356505,83,21491,-68
2019-05-20 09:46:04,119.80,112.25,14.10,99.90,356644,83,21084,-69
2019-05-20 09:46:38,111.77,105.12,14.00,99.90,356504,83,21079,-68
2019-05-20 09:47:13,87.67,82.10,14.10,99.90,356590,83,21210,-68
2019-05-20 09:47:47,89.62,83.65,14.10,99.90,356484,83,21522,-68
2019-05-20 09:48:22,88.45,82.65,14.10,99.90,356566,81,21159,-68
2019-05-20 09:48:57,117.08,110.20,14.10,99.90,356568,83,21593,-67
2019-05-20 09:49:31,106.90,100.47,14.10,99.90,356588,83,21127,-68
2019-05-20 09:50:08,103.95,97.47,14.20,99.90,356546,83,21142,-69
2019-05-20 09:50:47,135.55,128.00,14.20,99.90,353498,83,21169,-69
2019-05-20 09:51:23,93.03,87.17,14.20,99.90,344921,82,21710,-68
2019-05-20 09:51:57,109.85,103.42,14.20,99.90,339371,87,21230,-71
2019-05-20 09:52:31,110.75,104.07,14.20,99.90,342003,86,21237,-70
2019-05-20 09:53:05,106.47,100.27,14.10,99.90,345791,84,21159,-70
2019-05-20 09:53:39,116.50,109.55,14.10,99.90,356635,83,21080,-70
2019-05-20 09:54:14,170.05,160.90,14.10,99.90,356584,83,21146,-69
2019-05-20 09:54:48,151.32,143.00,14.10,99.90,356703,83,21170,-73
2019-05-20 09:55:22,142.00,134.00,14.10,99.90,356722,83,21142,-73
2019-05-20 09:55:55,169.30,159.93,14.20,99.90,356675,83,21147,-73
2019-05-20 09:56:30,124.42,117.25,14.20,99.90,356450,83,21044,-70
2019-05-20 09:57:03,143.95,136.00,14.20,99.90,356623,81,21064,-71
2019-05-20 09:57:39,137.85,130.27,14.30,99.90,356605,83,21206,-71
2019-05-20 09:58:15,155.25,146.50,14.30,99.90,354127,83,21163,-72
2019-05-20 09:58:50,162.45,153.60,14.20,99.90,344924,84,21613,-72
2019-05-20 09:59:24,140.12,132.10,14.20,99.90,344579,84,21081,-72
2019-05-20 09:59:59,118.93,112.03,14.20,99.90,346171,84,21694,-74
2019-05-20 10:00:35,107.83,101.30,14.20,99.90,354104,83,21096,-71
2019-05-20 10:01:09,109.12,102.53,14.20,99.90,345613,84,21624,-69
2019-05-20 10:01:44,127.50,120.02,14.20,99.90,344634,84,21693,-73
2019-05-20 10:02:19,100.47,94.20,14.20,99.90,346616,84,21064,-72
2019-05-20 10:02:54,182.10,172.50,14.10,99.90,356734,82,21714,-72
2019-05-20 10:03:32,124.40,117.15,14.00,99.90,356580,83,21134,-70
2019-05-20 10:04:08,136.88,128.60,14.00,99.90,356726,83,21146,-74
2019-05-20 10:04:42,139.77,132.00,14.00,99.90,351197,83,21149,-72
2019-05-20 10:05:19,100.60,94.25,14.10,99.90,346110,84,21179,-73
2019-05-20 10:05:53,176.65,167.13,14.10,99.90,350157,84,21135,-71
2019-05-20 10:06:29,132.97,125.12,14.20,99.90,353116,83,21167,-73
2019-05-20 10:07:04,133.37,125.82,14.30,99.90,356093,81,21611,-73
2019-05-20 10:07:39,252.38,239.57,14.30,99.90,356980,81,21060,-73
2019-05-20 10:08:14,168.52,159.52,14.20,99.90,364352,81,21165,-74
2019-05-20 10:08:52,146.28,138.07,14.30,99.90,357135,82,21104,-74
2019-05-20 10:09:29,156.78,148.30,14.30,99.90,351344,84,21197,-71
2019-05-20 10:10:05,94.03,88.27,14.20,99.90,351460,84,21659,-73
2019-05-20 10:10:40,146.47,138.03,14.20,99.90,354916,83,21142,-74
2019-05-20 10:11:15,168.15,159.15,14.10,99.90,359767,81,21660,-72
2019-05-20 10:11:50,94.50,88.70,14.10,99.90,363378,81,21076,-74
2019-05-20 10:12:28,117.22,110.32,14.10,99.90,364293,81,21089,-71
2019-05-20 10:13:02,140.35,131.85,14.00,99.90,356840,82,21100,-71
2019-05-20 10:13:42,94.70,88.90,13.90,99.90,356816,83,21250,-72
2019-05-20 10:14:21,72.87,67.72,13.90,99.90,356869,83,21143,-71
2019-05-20 10:15:02,68.30,63.65,13.90,99.90,354841,83,21103,-72
2019-05-20 10:15:40,230.15,218.55,13.90,99.90,356832,83,21147,-74
2019-05-20 10:16:20,97.33,91.53,14.00,99.90,351314,84,21633,-70
2019-05-20 10:16:55,63.80,59.35,14.00,99.90,356283,83,21115,-72
2019-05-20 10:17:34,77.67,72.60,14.00,99.90,356782,83,21750,-75
2019-05-20 10:18:11,80.92,75.62,14.00,99.90,362670,81,21114,-71
2019-05-20 10:18:46,88.50,82.80,14.10,99.90,356880,82,21235,-76
2019-05-20 10:19:20,120.62,113.50,14.10,99.90,356919,83,21052,-72
2019-05-20 10:19:54,83.47,78.00,14.10,99.90,356871,83,21069,-75
2019-05-20 10:20:28,81.05,75.78,14.10,99.90,359340,81,21076,-72
2019-05-20 10:21:03,86.95,81.35,14.00,99.90,364294,81,21058,-72
2019-05-20 10:21:42,85.05,79.62,14.00,99.90,364376,81,21692,-72
2019-05-20 10:22:24,77.78,72.42,13.90,99.90,356788,82,21624,-73
2019-05-20 10:23:02,109.12,102.47,14.00,99.90,351309,84,21663,-71
2019-05-20 10:23:47,115.03,107.92,13.90,99.90,345933,85,21615,-71
2019-05-20 10:24:22,79.42,74.17,14.00,99.90,351412,84,21611,-72
2019-05-20 10:25:02,69.50,64.40,14.00,99.90,356363,83,21112,-72
2019-05-20 10:25:38,89.92,83.82,13.90,99.90,356542,83,21139,-72
2019-05-20 10:26:16,85.15,79.40,13.80,99.90,356805,83,21158,-72
2019-05-20 10:26:58,78.65,73.22,13.90,99.90,356818,83,21131,-73
2019-05-20 10:27:32,89.32,83.52,13.80,99.90,341483,85,21140,-72
2019-05-20 10:28:12,61.37,56.92,13.90,99.90,340666,86,21168,-72
2019-05-20 10:28:50,87.33,81.45,14.00,99.90,346098,85,21558,-72
2019-05-20 10:29:29,98.10,91.78,14.00,99.90,351145,84,21878,-72
2019-05-20 10:30:08,59.48,54.93,14.00,99.90,351367,83,21574,-71
2019-05-20 10:30:47,88.27,82.27,14.00,99.90,349731,84,21163,-71
2019-05-20 10:31:27,75.47,69.97,14.00,99.90,355833,83,21136,-73
2019-05-20 10:32:10,64.62,59.70,14.10,99.90,354749,83,21182,-72
2019-05-20 10:32:52,71.42,66.30,14.10,99.90,363984,81,21586,-74
2019-05-20 10:33:27,97.55,91.63,14.10,99.90,355973,82,21227,-74
2019-05-20 10:34:02,95.30,89.30,14.10,99.90,355952,83,21123,-72
2019-05-20 10:34:36,90.07,84.13,14.10,99.90,355753,83,21117,-72
2019-05-20 10:35:11,96.57,89.80,14.10,99.90,358946,81,21176,-72
2019-05-20 10:35:45,94.52,88.40,14.20,99.90,356858,82,21122,-72
2019-05-20 10:36:20,111.65,104.87,14.20,99.90,356815,83,21179,-72
2019-05-20 10:36:54,75.28,69.97,14.10,99.90,356830,83,21178,-72
2019-05-20 10:37:28,68.85,63.85,14.00,99.90,358989,81,21073,-73
2019-05-20 10:38:02,107.80,101.40,14.10,99.90,364342,81,21061,-72
2019-05-20 10:38:36,120.28,113.20,14.10,99.90,364063,81,21621,-73
2019-05-20 10:39:10,77.12,71.70,14.10,99.90,364409,81,21097,-72
2019-05-20 10:39:45,83.37,77.55,14.20,99.90,364206,81,21078,-72
2019-05-20 10:40:23,90.80,85.05,14.20,99.90,364426,81,21153,-74
2019-05-20 10:41:02,88.00,82.20,14.30,99.90,356903,82,21202,-71
2019-05-20 10:41:42,88.65,82.90,14.20,99.90,356671,83,21581,-71
2019-05-20 10:42:20,61.90,57.30,14.30,99.90,350880,82,21572,-73
2019-05-20 10:42:58,99.58,93.17,14.30,99.90,344675,85,21150,-72
2019-05-20 10:43:35,104.12,97.65,14.30,99.90,344782,85,21174,-72
2019-05-20 10:44:10,97.67,91.37,14.20,99.90,349053,84,21636,-72
2019-05-20 10:44:44,65.57,60.58,14.30,99.90,358506,81,21099,-72
2019-05-20 10:45:19,74.67,69.32,14.30,99.90,364347,81,21587,-72
2019-05-20 10:45:54,73.25,68.05,14.30,99.90,364295,81,21716,-74
2019-05-20 10:46:30,91.35,85.28,14.30,99.90,364336,81,22084,-73
2019-05-20 10:47:05,57.03,52.58,14.30,99.90,364237,81,21393,-73
2019-05-20 10:47:42,77.58,72.15,14.40,99.90,364267,81,21081,-72
2019-05-20 10:48:16,80.35,74.50,14.40,99.90,364326,81,21387,-72
2019-05-20 10:49:12,66.47,61.63,14.40,99.90,364260,81,21158,-76
2019-05-20 10:49:50,75.87,70.45,14.40,99.90,373883,79,21510,-71
2019-05-20 10:50:26,84.35,78.57,14.30,99.90,373940,79,21165,-71
2019-05-20 10:51:02,82.62,76.90,14.20,99.90,366766,80,21245,-72
2019-05-20 10:51:40,83.97,78.07,14.20,99.90,366612,80,21194,-70
2019-05-20 10:52:16,76.02,70.70,14.20,99.90,363068,81,21111,-72
2019-05-20 10:52:52,100.05,93.67,14.20,99.90,366592,80,21142,-72
2019-05-20 10:53:31,76.12,70.85,14.10,99.90,362953,81,21676,-72
2019-05-20 10:54:07,79.25,73.70,14.20,99.90,366935,80,21072,-71
2019-05-20 10:54:46,65.00,60.15,14.20,99.90,368345,80,21060,-71
2019-05-20 10:55:24,68.70,63.63,14.20,99.90,356525,81,21162,-71
2019-05-20 10:56:07,67.82,62.78,14.20,99.90,351435,84,21166,-73
2019-05-20 10:56:49,61.23,56.40,14.20,99.90,345987,84,21197,-72
2019-05-20 10:57:23,60.05,55.30,14.30,99.90,357330,82,21525,-74
2019-05-20 10:57:57,84.17,78.28,14.30,99.90,362578,81,21099,-74
2019-05-20 10:58:32,64.32,59.23,14.30,99.90,366383,80,21115,-72
2019-05-20 10:59:06,64.10,59.13,14.40,99.90,368156,80,21077,-71
2019-05-20 10:59:40,60.45,55.52,14.40,99.90,367332,80,21489,-71
2019-05-20 11:00:17,62.45,57.53,14.40,99.90,367457,80,21469,-71
2019-05-20 11:00:53,94.00,88.00,14.40,99.90,367348,80,21568,-71
2019-05-20 11:01:29,122.98,115.65,14.50,99.90,367439,80,21578,-71
2019-05-20 11:02:04,124.12,116.73,14.60,99.90,362775,81,21218,-70
2019-05-20 11:02:41,112.40,105.22,14.60,99.90,363003,81,21076,-71
2019-05-20 11:03:36,155.32,146.43,14.70,99.90,363086,81,21159,-71
2019-05-20 11:04:10,93.95,87.80,14.70,99.90,363925,80,21077,-72
2019-05-20 11:04:45,124.58,117.03,14.60,99.90,362761,81,21143,-72
2019-05-20 11:05:19,114.77,107.17,14.50,99.90,358889,82,21587,-72
2019-05-20 11:05:56,81.85,76.07,14.40,99.90,358750,82,21076,-72
2019-05-20 11:06:31,61.83,57.05,14.40,99.90,358835,82,21146,-71
2019-05-20 11:07:05,70.03,64.90,14.40,99.90,358781,82,21204,-72
2019-05-20 11:07:44,66.05,61.00,14.50,99.90,358841,82,21162,-72
2019-05-20 11:08:18,117.47,109.92,14.50,99.90,355318,83,21060,-71
2019-05-20 11:08:51,82.70,77.08,14.40,99.90,363177,81,21092,-70
2019-05-20 11:09:26,83.03,77.25,14.40,99.90,363882,81,21065,-70
2019-05-20 11:10:00,72.47,67.00,14.30,99.90,363934,81,21148,-69
2019-05-20 11:10:33,90.77,84.55,14.40,99.90,358797,82,21549,-71
2019-05-20 11:11:07,57.43,52.83,14.30,99.90,358897,82,21488,-73
2019-05-20 11:11:41,85.42,79.62,14.40,99.90,358825,82,21056,-71
2019-05-20 11:12:17,79.77,74.20,14.30,99.90,358860,82,21533,-74
2019-05-20 11:12:54,70.78,65.57,14.40,99.90,358712,82,21197,-72
2019-05-20 11:13:32,78.65,72.97,14.40,99.90,353281,83,21083,-73
2019-05-20 11:14:04,99.10,92.67,14.40,99.90,358922,82,21092,-72
2019-05-20 11:14:39,71.42,66.07,14.40,99.90,357561,82,21135,-72
2019-05-20 11:15:13,74.30,68.83,14.50,99.90,354039,83,21078,-72
2019-05-20 11:15:49,67.42,62.30,14.50,99.90,351921,82,21129,-73
2019-05-20 11:16:24,123.07,115.60,14.50,99.90,354359,83,21587,-75
2019-05-20 11:16:58,107.10,100.27,14.50,99.90,354568,82,21154,-74
2019-05-20 11:17:36,92.95,86.85,14.50,99.90,354380,83,21087,-75
2019-05-20 11:18:12,76.10,70.67,14.50,99.90,357206,82,21152,-74
2019-05-20 11:18:48,59.65,54.85,14.50,99.90,358977,82,21048,-74
2019-05-20 11:19:29,93.37,86.50,14.50,99.90,359252,82,21111,-73
2019-05-20 11:20:04,98.95,92.42,14.50,99.90,359275,82,21536,-76
2019-05-20 11:20:41,94.17,88.03,14.50,99.90,360176,80,21606,-75
2019-05-20 11:21:17,125.58,118.02,14.40,99.90,352091,82,21129,-74
2019-05-20 11:21:52,74.03,68.42,14.50,99.90,351232,82,21140,-74
2019-05-20 11:22:27,97.15,90.55,14.60,99.90,351222,82,21507,-74
2019-05-20 11:23:01,137.12,129.05,14.60,99.90,355330,81,21159,-73
2019-05-20 11:23:35,125.07,117.37,14.60,99.90,359086,82,21063,-71
2019-05-20 11:24:16,86.22,80.32,14.50,99.90,359127,82,21594,-73
2019-05-20 11:24:50,93.35,87.05,14.50,99.90,359098,82,21591,-74
2019-05-20 11:25:24,126.75,118.90,14.50,99.90,359142,82,21592,-74
2019-05-20 11:25:58,98.12,91.60,14.60,99.90,359176,82,21125,-73
2019-05-20 11:26:32,78.35,72.53,14.60,99.90,359168,82,21063,-73
2019-05-20 11:27:07,74.50,68.97,14.60,99.90,359081,82,21220,-72
2019-05-20 11:27:42,77.47,71.62,14.60,99.90,359160,82,21067,-73
2019-05-20 11:28:16,67.40,61.55,14.60,99.90,359064,82,21607,-75
2019-05-20 11:28:53,78.57,72.08,14.60,99.90,359198,82,21130,-74
2019-05-20 11:29:28,76.40,70.37,14.60,99.90,359221,82,21048,-75
2019-05-20 11:30:02,70.25,64.50,14.50,99.90,359156,82,21109,-73
2019-05-20 11:31:23,79.15,73.02,14.40,99.90,350694,84,21144,-74
2019-05-20 11:31:57,110.80,102.70,14.50,99.90,351801,82,21172,-74
2019-05-20 11:32:32,85.05,78.85,14.50,99.90,351315,82,21156,-73
2019-05-20 11:33:06,152.15,142.47,14.40,99.90,356301,81,21131,-73
2019-05-20 11:33:41,100.42,93.20,14.40,99.90,359046,82,21178,-73
2019-05-20 11:34:15,98.42,91.25,14.30,99.90,359027,82,21485,-73
2019-05-20 11:34:51,96.20,89.20,14.30,99.90,359131,82,21146,-74
2019-05-20 11:35:26,85.50,78.62,14.20,99.90,359082,82,21087,-73
2019-05-20 11:36:03,77.75,71.45,14.10,99.90,359056,82,21091,-74
2019-05-20 11:36:37,75.97,69.67,14.10,99.90,359157,82,21102,-73
2019-05-20 11:37:17,104.38,97.05,14.10,99.90,358978,82,21183,-74
2019-05-20 11:37:52,118.08,110.32,14.10,99.90,359068,82,21200,-73
2019-05-20 11:38:27,149.65,140.52,14.20,99.90,359167,82,21564,-73
2019-05-20 11:39:00,138.00,129.40,14.10,99.90,359073,82,21091,-73
2019-05-20 11:39:36,170.72,160.90,14.20,99.90,359392,82,21172,-73
2019-05-20 11:40:19,188.20,177.30,14.20,99.90,358569,81,21151,-74
2019-05-20 11:40:55,193.97,183.12,14.20,99.90,358874,82,21095,-72
2019-05-20 11:41:30,121.10,113.28,14.20,99.90,358749,82,21973,-75
2019-05-20 11:42:06,144.28,135.45,14.20,99.90,358736,82,21509,-74
2019-05-20 11:42:40,100.80,93.70,14.20,99.90,358734,82,21107,-75
2019-05-20 11:43:14,144.40,135.40,14.20,99.90,358814,81,21174,-72
2019-05-20 11:43:57,140.07,131.25,14.10,99.90,358768,82,21131,-73
2019-05-20 11:44:31,156.22,146.68,14.10,99.90,358848,82,21189,-74
2019-05-20 11:45:08,141.40,132.45,14.10,99.90,358745,82,21122,-74
2019-05-20 11:45:42,192.55,180.75,14.10,99.90,358911,82,21127,-73
2019-05-20 11:46:17,160.10,150.40,14.10,99.90,358799,82,21553,-73
2019-05-20 11:46:51,150.38,141.00,14.10,99.90,358827,82,21079,-73
2019-05-20 11:47:27,137.32,128.62,14.10,99.90,358743,82,21689,-72
2019-05-20 11:48:01,309.07,290.57,14.00,99.90,358873,82,21268,-73
2019-05-20 11:48:38,214.23,202.10,14.00,99.90,358688,82,21142,-72
2019-05-20 11:49:13,281.68,266.20,14.00,99.90,358814,82,21111,-73
2019-05-20 11:49:49,334.67,315.92,14.00,99.90,358811,82,21126,-72
2019-05-20 11:50:23,255.22,241.10,14.00,99.90,358862,82,21615,-73
2019-05-20 11:50:57,227.00,214.05,14.00,99.90,358769,82,21163,-73
2019-05-20 11:51:31,185.80,175.07,14.10,99.90,358865,82,21154,-74
2019-05-20 11:52:05,277.43,262.57,14.00,99.90,358691,82,21169,-73
2019-05-20 11:52:39,370.20,349.85,14.00,99.90,358819,82,21130,-73
2019-05-20 11:53:14,291.90,276.37,14.00,99.90,358696,81,21044,-74
2019-05-20 11:53:49,351.42,332.27,14.00,99.90,358770,82,21043,-73
2019-05-20 11:54:25,309.43,293.20,14.00,99.90,358765,82,21421,-73
2019-05-20 11:54:58,292.55,277.13,14.00,99.90,358752,82,21545,-73
2019-05-20 11:55:33,221.70,209.43,14.00,99.90,358846,82,21083,-73
2019-05-20 11:56:17,247.27,233.50,14.00,99.90,358862,82,21067,-73
2019-05-20 11:57:35,1999.90,999.90,14.00,99.90,357391,82,21103,-72
2019-05-20 11:58:25,1111.35,604.90,14.10,99.90,358899,82,21143,-77
2019-05-20 11:59:01,694.95,434.22,14.10,99.90,353937,83,21134,-75
2019-05-20 11:59:42,1139.70,631.97,14.00,99.90,353936,83,21135,-73
2019-05-20 12:00:19,1999.90,999.90,14.00,99.90,354156,82,21241,-76
2019-05-20 12:00:58,1999.90,999.90,14.00,99.90,353048,83,21153,-75
2019-05-20 12:01:32,1999.90,999.90,14.00,99.90,353692,83,21521,-74
2019-05-20 12:02:11,1999.90,999.90,13.90,99.90,354012,83,21092,-75
2019-05-20 12:02:50,1999.90,999.90,13.80,99.90,351224,83,21080,-72
2019-05-20 12:03:26,1999.90,999.90,13.80,99.90,353446,82,21773,-75
2019-05-20 12:04:15,1999.90,999.90,13.70,99.90,354044,82,21166,-74
2019-05-20 12:04:55,1999.90,999.90,13.70,99.90,358445,81,21127,-74
2019-05-20 12:05:33,1999.90,999.90,13.70,99.90,353943,81,21143,-75
2019-05-20 12:06:15,1999.90,999.90,13.60,99.90,353775,83,21080,-72
2019-05-20 12:07:16,1999.90,999.90,13.60,99.90,340242,85,21172,-74
2019-05-20 12:08:06,1999.90,999.90,13.50,99.90,351977,83,21091,-74
2019-05-20 12:08:49,1999.90,999.90,13.40,99.90,348357,85,21148,-74
2019-05-20 12:09:34,1999.90,999.90,13.50,99.90,337839,86,21546,-77
2019-05-20 12:10:18,1999.90,999.90,13.40,99.90,337889,86,21101,-75
2019-05-20 12:11:19,223.20,209.37,13.40,99.90,342796,85,21118,-75
2019-05-20 12:11:55,222.42,208.07,13.40,99.90,353781,82,21094,-74
2019-05-20 12:12:28,1999.90,999.90,13.40,99.90,350780,82,21138,-75
2019-05-20 12:13:04,1999.90,999.90,13.40,99.90,349219,83,21169,-75
2019-05-20 12:13:39,1999.90,999.90,13.40,99.90,359408,82,21138,-77
2019-05-20 12:14:27,1999.90,999.90,13.40,99.90,359763,82,21180,-76
2019-05-20 12:15:02,1999.90,999.90,13.50,99.90,350531,82,21142,-76
2019-05-20 12:15:38,1999.90,999.90,13.40,99.90,353984,83,21084,-75
2019-05-20 12:16:17,1999.90,999.90,13.30,99.90,353973,83,21159,-76
2019-05-20 12:16:50,1999.90,999.90,13.30,99.90,349565,83,21165,-74
2019-05-20 12:18:03,1999.90,999.90,13.20,99.90,352396,82,21154,-75
2019-05-20 12:18:38,146.87,137.77,13.20,99.90,355570,82,21154,-77
2019-05-20 12:19:25,182.80,172.53,13.20,99.90,359319,82,21540,-71
2019-05-20 12:20:19,142.95,135.20,13.10,99.90,344693,85,21525,-72
2019-05-20 12:20:58,123.70,117.30,13.00,99.90,339793,85,21128,-73
2019-05-20 12:21:34,233.30,221.07,12.90,99.90,348903,82,21172,-73
2019-05-20 12:22:09,184.43,175.07,12.80,99.90,348998,83,21088,-72
2019-05-20 12:23:30,130.87,124.22,12.60,99.90,349860,83,21616,-72
2019-05-20 12:24:07,102.50,96.85,12.50,99.90,350182,84,21234,-72
2019-05-20 12:24:45,106.47,100.33,12.40,99.90,350305,81,21112,-73
2019-05-20 12:25:26,99.32,93.15,12.30,99.90,353171,83,21568,-71
2019-05-20 12:26:07,159.37,151.37,12.30,99.90,353556,83,21072,-74
2019-05-20 12:26:41,193.62,183.30,12.20,99.90,347227,84,21615,-71
2019-05-20 12:27:17,171.40,161.62,12.10,99.90,353245,83,21142,-72
2019-05-20 12:28:39,181.75,172.82,12.10,99.90,352655,82,21208,-71
2019-05-20 12:29:33,142.98,135.05,12.10,99.90,353793,83,21060,-71
2019-05-20 12:30:10,119.97,114.25,12.10,99.90,369641,80,21272,-72
2019-05-20 12:30:46,160.65,152.43,12.10,99.90,376579,78,21132,-73
2019-05-20 12:31:21,246.32,233.72,12.10,99.90,369710,80,21125,-73
2019-05-20 12:31:56,183.03,173.35,12.10,99.90,369689,80,21059,-74
2019-05-20 12:32:32,135.55,128.80,12.10,99.90,369404,78,21047,-72
2019-05-20 12:33:10,147.20,139.80,12.00,99.90,365517,79,21114,-71
2019-05-20 12:33:53,103.62,97.85,12.00,99.90,379956,77,21180,-74
2019-05-20 12:34:32,104.47,98.78,12.00,99.90,357092,81,21153,-75
2019-05-20 12:35:11,121.15,114.47,12.00,99.90,371221,79,21046,-72
2019-05-20 12:35:46,172.10,163.52,12.00,99.90,371398,79,21243,-73
2019-05-20 12:36:23,1999.90,999.90,12.00,99.90,373523,79,21132,-72
2019-05-20 12:36:57,167.60,159.65,11.90,99.90,373261,79,21105,-72
2019-05-20 12:37:36,130.70,124.07,12.00,99.90,378171,77,21063,-72
2019-05-20 12:38:50,164.70,156.00,12.00,99.90,373652,78,21484,-72
2019-05-20 12:39:30,179.10,170.32,12.00,99.90,374389,79,21031,-72
2019-05-20 12:40:08,1999.90,999.90,12.00,99.90,374535,79,21117,-74
2019-05-20 12:40:47,1999.90,999.90,12.00,99.90,374295,79,21141,-71
2019-05-20 12:41:22,1999.90,999.90,12.00,99.90,374382,79,21126,-73
2019-05-20 12:41:57,1999.90,999.90,12.10,99.90,374252,79,21129,-73
2019-05-20 12:42:31,1999.90,999.90,12.10,99.90,376568,77,21043,-73
2019-05-20 12:43:06,1999.90,999.90,12.10,99.90,381966,77,21059,-72
2019-05-20 12:43:41,1999.90,999.90,12.10,99.90,384241,76,21174,-70
2019-05-20 12:44:16,1999.90,999.90,12.10,99.90,384330,77,21041,-71
2019-05-20 12:44:51,1999.90,999.90,12.10,99.90,384196,76,21478,-70
2019-05-20 12:45:25,1999.90,999.90,12.10,99.90,384335,77,21185,-71
2019-05-20 12:46:01,1999.90,999.90,12.20,99.90,383431,76,21092,-72
2019-05-20 12:46:39,1999.90,999.90,12.20,99.90,378022,78,21045,-71
2019-05-20 12:47:13,1999.90,999.90,12.20,99.90,377914,77,21568,-71
2019-05-20 12:47:47,1999.90,999.90,12.30,99.90,377828,78,21442,-70
2019-05-20 12:48:21,1999.90,999.90,12.30,99.90,377869,78,21029,-71
2019-05-20 12:48:56,1999.90,999.90,12.30,99.90,377778,78,21638,-70
2019-05-20 12:49:31,1999.90,999.90,12.20,99.90,377835,78,21137,-72
2019-05-20 12:50:06,1999.90,999.90,12.20,99.90,377827,78,21193,-72
2019-05-20 12:50:40,1999.90,999.90,12.30,99.90,377792,77,21115,-72
2019-05-20 12:51:16,1999.90,999.90,12.30,99.90,377916,77,21056,-73
2019-05-20 12:51:51,1999.90,999.90,12.30,99.90,377903,77,21095,-73
2019-05-20 12:52:27,1999.90,999.90,12.40,99.90,377909,77,21182,-73
2019-05-20 12:53:07,1999.90,999.90,12.30,99.90,377765,77,21142,-72
2019-05-20 12:53:43,1999.90,999.90,12.30,99.90,378043,78,21209,-72
2019-05-20 12:54:19,1999.90,999.90,12.40,99.90,377929,78,21505,-74
2019-05-20 12:54:58,1999.90,999.90,12.40,99.90,374254,77,22298,-72
2019-05-20 12:55:40,1999.90,999.90,12.40,99.90,368547,80,21144,-72
2019-05-20 12:56:21,1999.90,999.90,12.40,99.90,367995,79,21868,-76
2019-05-20 12:56:58,1999.90,999.90,12.40,99.90,374053,79,21071,-73
2019-05-20 12:57:37,1999.90,999.90,12.40,99.90,374474,79,21058,-74
2019-05-20 12:58:18,1999.90,999.90,12.40,99.90,368442,79,21614,-73
2019-05-20 12:58:52,1999.90,999.90,12.40,99.90,373397,79,21054,-74
2019-05-20 12:59:27,1999.90,999.90,12.40,99.90,374455,77,21152,-72
2019-05-20 13:00:02,1999.90,999.90,12.40,99.90,377476,77,21115,-72
2019-05-20 13:00:35,1999.90,999.90,12.40,99.90,384524,76,21150,-73
2019-05-20 13:01:10,1999.90,999.90,12.50,99.90,372934,79,21081,-72
2019-05-20 13:02:06,1999.90,999.90,12.50,99.90,365766,79,21166,-71
2019-05-20 13:02:42,1999.90,999.90,12.50,99.90,387773,75,21115,-72
2019-05-20 13:04:12,1999.90,999.90,12.50,99.90,375624,78,21147,-73
2019-05-20 13:04:47,1999.90,999.90,12.50,99.90,383840,77,21079,-73
2019-05-20 13:05:24,1999.90,999.90,12.50,99.90,392686,75,21084,-73
2019-05-20 13:06:01,1999.90,999.90,12.50,99.90,385974,76,21088,-73
2019-05-20 13:06:34,1999.90,999.90,12.50,99.90,382150,77,21591,-73
2019-05-20 13:07:09,1999.90,999.90,12.50,99.90,382372,77,21106,-73
2019-05-20 13:07:45,1999.90,999.90,12.50,99.90,383126,77,21060,-74
2019-05-20 13:08:21,193.17,183.72,12.50,99.90,382643,77,21185,-73
2019-05-20 13:08:58,1999.90,999.90,12.50,99.90,393487,75,21063,-72
2019-05-20 13:09:33,1999.90,999.90,12.50,99.90,393564,75,21108,-73
2019-05-20 13:10:08,1999.90,999.90,12.50,99.90,393458,75,21075,-73
2019-05-20 13:10:43,1999.90,999.90,12.40,99.90,393604,75,21106,-72
2019-05-20 13:11:20,177.70,168.78,12.50,99.90,393404,75,21099,-73
2019-05-20 13:11:57,215.92,205.00,12.40,99.90,386201,76,21567,-73
2019-05-20 13:12:33,239.35,227.10,12.50,99.90,379459,78,21048,-72
2019-05-20 13:13:07,213.03,202.03,12.50,99.90,379021,78,21041,-71
2019-05-20 13:13:46,197.37,187.18,12.40,99.90,381248,77,21061,-72
2019-05-20 13:14:22,197.13,186.65,12.40,99.90,387366,76,21604,-72
2019-05-20 13:14:57,150.53,141.88,12.40,99.90,390257,75,21077,-71
2019-05-20 13:15:32,162.18,153.18,12.40,99.90,397030,74,21133,-71
2019-05-20 13:16:11,180.70,171.05,12.50,99.90,382499,77,21110,-73
2019-05-20 13:16:56,157.52,148.22,12.50,99.90,382195,77,21036,-73
2019-05-20 13:17:36,150.10,141.68,12.50,99.90,376053,78,21248,-72
2019-05-20 13:18:12,12.50,12.50,12.50,99.90,372381,80,21130,-72
2019-05-20 13:18:50,178.85,168.93,12.40,99.90,368154,80,20248,-73
2019-05-20 13:19:23,130.75,122.95,12.40,99.90,376197,78,21114,-73
2019-05-20 13:19:59,170.95,161.05,12.40,99.90,379574,77,21184,-72
2019-05-20 13:20:37,184.40,173.87,12.30,99.90,385668,75,21111,-73
2019-05-20 13:21:15,221.70,209.20,12.40,99.90,382754,77,21099,-74
2019-05-20 13:21:55,141.15,131.82,12.40,99.90,376856,78,21119,-72
2019-05-20 13:22:31,113.90,106.45,12.30,99.90,369088,79,21114,-72
2019-05-20 13:23:06,109.22,101.70,12.40,99.90,378392,78,21114,-72
2019-05-20 13:23:40,103.27,96.45,12.40,99.90,378142,78,21472,-72
2019-05-20 13:24:18,112.92,105.27,12.40,99.90,380238,77,21123,-73
2019-05-20 13:24:57,116.28,108.45,12.50,99.90,376734,78,21127,-71
2019-05-20 13:25:36,111.80,104.05,12.50,99.90,382934,77,21152,-70
2019-05-20 13:26:16,104.50,97.45,12.60,99.90,376714,78,21111,-73
2019-05-20 13:26:51,116.73,108.83,12.60,99.90,376822,77,21153,-72
2019-05-20 13:27:29,85.45,79.10,12.60,99.90,375888,78,21136,-71
2019-05-20 13:28:11,85.03,78.83,12.70,99.90,370433,78,21548,-71
2019-05-20 13:28:45,85.47,79.00,12.70,99.90,375441,78,21517,-72
2019-05-20 13:29:24,89.55,83.00,12.70,99.90,382994,77,21623,-74
2019-05-20 13:29:59,81.87,75.47,12.80,99.90,386057,76,21178,-72
2019-05-20 13:30:34,89.42,82.75,12.70,99.90,381746,77,21045,-72
2019-05-20 13:31:10,83.97,77.70,12.70,99.90,381630,77,21057,-73
2019-05-20 13:31:44,104.07,96.72,12.80,99.90,375106,78,21659,-73
2019-05-20 13:32:20,93.05,86.00,12.80,99.90,378234,78,21166,-73
2019-05-20 13:33:01,101.82,95.05,12.90,99.90,378325,78,21489,-72
2019-05-20 13:34:00,93.62,86.85,12.90,99.90,375924,78,21663,-71
2019-05-20 13:34:40,104.38,97.62,12.90,99.90,362442,80,21536,-72
2019-05-20 13:35:25,84.92,78.57,12.90,99.90,353385,83,21579,-72
2019-05-20 13:36:10,99.25,92.47,12.90,99.90,360143,82,21611,-71
2019-05-20 13:36:44,100.27,93.52,12.90,99.90,362972,80,21221,-71
2019-05-20 13:37:29,92.88,86.40,12.90,99.90,363770,80,21062,-72
2019-05-20 13:38:04,98.75,91.87,12.90,99.90,376306,77,21095,-71
2019-05-20 13:38:38,96.80,89.15,12.90,99.90,382120,77,21626,-71
2019-05-20 13:39:13,91.02,84.52,12.90,99.90,383405,77,22176,-71
2019-05-20 13:39:48,90.75,83.82,13.00,99.90,383308,77,21095,-71
2019-05-20 13:40:26,100.50,93.67,13.00,99.90,383372,77,21159,-71
2019-05-20 13:41:22,105.00,98.15,13.00,99.90,383264,77,21190,-72
2019-05-20 13:42:04,110.28,103.00,13.00,99.90,373553,77,21100,-71
2019-05-20 13:42:36,87.92,80.55,13.00,99.90,372101,78,21092,-71
2019-05-20 13:43:11,97.27,89.70,13.00,99.90,372805,78,22261,-70
2019-05-20 13:43:51,105.83,98.10,13.10,99.90,372891,79,21505,-72
2019-05-20 13:44:25,125.20,116.90,13.10,99.90,373147,78,21531,-71
2019-05-20 13:45:00,167.30,157.52,13.10,99.90,373329,79,21523,-71
2019-05-20 13:45:34,161.82,152.60,13.10,99.90,373170,79,21450,-71
2019-05-20 13:46:09,134.37,126.35,13.10,99.90,373305,79,21566,-72
2019-05-20 13:46:44,110.97,103.30,13.10,99.90,373382,79,21193,-71
2019-05-20 13:47:20,109.75,101.90,13.20,99.90,373320,79,21052,-71
2019-05-20 13:47:53,80.83,74.62,13.20,99.90,373294,79,21099,-71
2019-05-20 13:48:28,132.47,123.87,13.30,99.90,373462,79,21051,-71
2019-05-20 13:49:02,103.70,96.15,13.30,99.90,373417,79,21040,-71
2019-05-20 13:49:35,175.50,165.57,13.30,99.90,373365,79,21126,-71
2019-05-20 13:50:09,230.20,218.20,13.30,99.90,373441,79,21088,-71
2019-05-20 13:50:44,221.57,209.80,13.20,99.90,373455,79,21087,-71
2019-05-20 13:51:19,201.18,190.22,13.20,99.90,373432,79,21126,-71
2019-05-20 13:51:55,173.95,164.22,13.20,99.90,361329,81,21075,-71
2019-05-20 13:52:29,164.88,155.45,13.30,99.90,361190,81,21142,-71
2019-05-20 13:53:05,109.00,102.17,13.30,99.90,361355,80,21571,-72
2019-05-20 13:53:39,173.38,164.05,13.20,99.90,365391,79,21213,-71
2019-05-20 13:54:14,145.62,137.05,13.20,99.90,373454,79,21502,-71
2019-05-20 13:54:47,149.82,141.57,13.20,99.90,373337,79,21115,-72
2019-05-20 13:55:23,166.60,157.52,13.20,99.90,373441,79,21056,-69
2019-05-20 13:55:58,239.42,226.27,13.30,99.90,373457,79,21193,-70
2019-05-20 13:56:31,154.42,145.82,13.30,99.90,373383,79,21181,-69
2019-05-20 13:57:05,150.27,141.95,13.30,99.90,373303,79,21083,-69
2019-05-20 13:57:39,162.97,153.85,13.30,99.90,373475,79,21246,-70
2019-05-20 13:58:14,154.72,146.05,13.30,99.90,373604,79,21142,-71
2019-05-20 13:58:48,171.82,162.12,13.30,99.90,373542,79,21099,-72
2019-05-20 13:59:23,142.05,133.45,13.30,99.90,373686,79,21110,-71
2019-05-20 13:59:57,186.35,176.47,13.30,99.90,373519,79,21032,-71
2019-05-20 14:00:31,162.77,153.50,13.30,99.90,373498,79,21566,-70
2019-05-20 14:01:05,197.20,186.47,13.30,99.90,373537,79,21189,-71
2019-05-20 14:01:39,166.73,156.95,13.30,99.90,373435,79,21063,-70
2019-05-20 14:02:13,118.53,111.00,13.30,99.90,373493,79,21677,-71
2019-05-20 14:02:53,119.45,111.52,13.30,99.90,373496,79,21195,-71
2019-05-20 14:03:27,135.25,127.20,13.30,99.90,367157,80,21149,-71
2019-05-20 14:04:02,126.58,119.15,13.30,99.90,367078,80,21221,-72
2019-05-20 14:04:36,123.05,115.32,13.30,99.90,367202,80,21623,-71
2019-05-20 14:05:13,156.07,147.35,13.20,99.90,369423,79,21163,-71
2019-05-20 14:05:48,168.22,158.95,13.20,99.90,367204,80,21162,-71
2019-05-20 14:06:22,111.20,103.95,13.20,99.90,367187,80,21169,-71
2019-05-20 14:06:56,148.47,139.62,13.20,99.90,367340,80,21229,-71
2019-05-20 14:07:30,73.17,67.75,13.20,99.90,368994,79,21207,-70
2019-05-20 14:08:04,100.40,94.10,13.20,99.90,373498,79,21131,-71
2019-05-20 14:08:38,124.60,117.47,13.10,99.90,373453,79,21130,-71
2019-05-20 14:09:12,86.92,81.12,13.10,99.90,373483,79,21470,-72
2019-05-20 14:09:46,101.80,95.55,13.20,99.90,373414,79,21124,-71
2019-05-20 14:10:20,86.37,80.67,13.20,99.90,373486,79,21702,-71
2019-05-20 14:10:54,111.00,104.05,13.20,99.90,373167,79,21123,-70
2019-05-20 14:11:28,141.20,133.12,13.20,99.90,373491,79,21146,-71
2019-05-20 14:12:01,99.30,92.90,13.20,99.90,373492,79,21446,-71
2019-05-20 14:12:36,89.25,83.20,13.20,99.90,373420,79,21071,-71
2019-05-20 14:13:12,74.95,69.92,13.20,99.90,373451,78,21133,-71
2019-05-20 14:13:45,92.15,86.10,13.30,99.90,373260,79,21448,-71
2019-05-20 14:14:20,183.78,174.23,13.30,99.90,373425,79,21103,-71
2019-05-20 14:14:54,206.95,196.40,13.20,99.90,373428,79,21088,-70
2019-05-20 14:15:29,105.35,99.00,13.20,99.90,373486,79,21604,-71
2019-05-20 14:16:03,99.52,93.17,13.20,99.90,373464,79,21650,-71
2019-05-20 14:16:38,118.40,111.12,13.30,99.90,373444,79,21071,-71
2019-05-20 14:17:12,103.10,96.95,13.30,99.90,373455,79,21060,-71
2019-05-20 14:17:47,141.62,133.95,13.30,99.90,373435,79,21123,-71
2019-05-20 14:18:21,127.02,119.87,13.30,99.90,373433,79,21068,-72
2019-05-20 14:18:55,88.47,82.92,13.30,99.90,373514,79,21579,-71
2019-05-20 14:19:29,125.85,118.85,13.30,99.90,373469,79,21583,-71
2019-05-20 14:20:07,106.75,100.50,13.40,99.90,373470,79,21134,-71
2019-05-20 14:20:41,122.42,115.52,13.50,99.90,373549,79,21100,-71
2019-05-20 14:21:16,106.45,100.30,13.50,99.90,373441,79,21627,-71
2019-05-20 14:21:50,111.83,105.58,13.50,99.90,373462,79,21123,-71
2019-05-20 14:22:24,122.00,115.40,13.50,99.90,373538,79,21201,-71
2019-05-20 14:22:58,118.20,111.30,13.50,99.90,373442,78,21123,-71
2019-05-20 14:23:32,110.15,104.15,13.50,99.90,373445,79,21201,-71
2019-05-20 14:24:05,135.20,128.02,13.50,99.90,373606,79,21642,-71
2019-05-20 14:24:47,124.22,117.42,13.50,99.90,373513,79,21554,-71
2019-05-20 14:25:25,126.35,119.47,13.60,99.90,367137,80,21197,-71
2019-05-20 14:26:05,105.90,99.92,13.60,99.90,361473,81,21212,-72
2019-05-20 14:26:41,165.92,157.50,13.50,99.90,361499,81,21183,-71
2019-05-20 14:27:17,138.32,131.00,13.40,99.90,361528,80,21149,-71
2019-05-20 14:27:50,129.03,122.02,13.30,99.90,365232,80,21146,-72
2019-05-20 14:28:25,74.25,69.35,13.30,99.90,369357,79,21313,-71
2019-05-20 14:28:59,123.87,117.03,13.20,99.90,373548,79,21095,-71
2019-05-20 14:29:34,88.95,83.37,13.20,99.90,373441,79,21533,-71
2019-05-20 14:30:10,107.52,101.47,13.20,99.90,373523,79,21509,-72
2019-05-20 14:30:45,91.85,86.10,13.20,99.90,367265,80,21565,-71
2019-05-20 14:31:18,134.07,126.50,13.20,99.90,367407,80,21064,-71
2019-05-20 14:31:53,154.90,146.75,13.20,99.90,367352,80,21090,-71
2019-05-20 14:32:27,129.32,122.07,13.30,99.90,369307,79,21071,-72
2019-05-20 14:33:01,102.35,95.92,13.20,99.90,373333,78,21785,-72
2019-05-20 14:33:35,103.97,98.15,13.20,99.90,373399,79,21587,-72
2019-05-20 14:34:09,104.15,98.05,13.30,99.90,373382,79,21189,-72
2019-05-20 14:34:43,111.15,104.87,13.30,99.90,373392,79,21139,-71
2019-05-20 14:35:19,130.32,122.78,13.30,99.90,373464,79,21087,-72
2019-05-20 14:35:53,128.78,121.62,13.30,99.90,373431,79,21063,-71
2019-05-20 14:36:26,109.40,103.02,13.20,99.90,373470,79,21036,-71
2019-05-20 14:37:01,110.70,104.15,13.30,99.90,373482,79,21107,-70
2019-05-20 14:37:35,160.82,152.30,13.20,99.90,373431,79,21533,-71
2019-05-20 14:38:10,80.55,75.55,13.30,99.90,373474,79,21048,-71
2019-05-20 14:38:45,137.40,129.85,13.20,99.90,367162,80,21143,-72
2019-05-20 14:39:20,92.25,86.55,13.20,99.90,367199,79,21154,-71
2019-05-20 14:39:53,90.72,85.10,13.20,99.90,367249,80,21110,-71
2019-05-20 14:40:29,95.62,89.77,13.20,99.90,367122,80,21099,-71
2019-05-20 14:41:03,134.90,127.67,13.20,99.90,369113,79,21036,-71
2019-05-20 14:41:37,128.15,121.22,13.20,99.90,373483,79,21080,-72
2019-05-20 14:42:13,90.60,85.12,13.20,99.90,373583,79,21072,-72
2019-05-20 14:42:47,65.00,60.58,13.20,99.90,373477,79,21189,-72
2019-05-20 14:43:22,110.40,104.03,13.20,99.90,373469,78,21209,-72
2019-05-20 14:43:56,108.97,102.55,13.20,99.90,373890,78,21143,-72
2019-05-20 14:44:31,109.12,102.90,13.10,99.90,374255,79,21164,-72
2019-05-20 14:45:07,115.85,109.37,13.10,99.90,374350,79,21074,-71
2019-05-20 14:45:41,111.15,104.65,13.10,99.90,374278,79,21728,-71
2019-05-20 14:46:15,102.60,96.35,13.10,99.90,374266,79,21830,-70
2019-05-20 14:46:49,100.80,94.62,13.10,99.90,374205,79,21125,-70
2019-05-20 14:47:23,169.65,160.85,13.10,99.90,374402,79,21054,-72
2019-05-20 14:47:58,122.22,115.17,13.00,99.90,374374,79,21070,-70
2019-05-20 14:48:31,92.47,86.53,13.00,99.90,374291,79,21190,-70
2019-05-20 14:49:06,158.40,150.20,13.10,99.90,374410,79,21653,-70
2019-05-20 14:49:41,129.50,122.53,13.10,99.90,374305,79,21148,-70
2019-05-20 14:50:16,199.00,189.40,13.10,99.90,368636,80,21583,-70
2019-05-20 14:50:52,146.25,138.47,13.00,99.90,368645,79,21036,-70
2019-05-20 14:51:26,123.00,116.55,13.10,99.90,362956,81,21149,-70
2019-05-20 14:52:03,140.57,133.47,13.00,99.90,364636,80,21544,-70
2019-05-20 14:52:36,189.70,180.37,13.00,99.90,362213,81,21166,-70
2019-05-20 14:53:12,182.00,173.02,13.10,99.90,364850,80,21043,-72
2019-05-20 14:53:47,130.67,123.87,13.10,99.90,368643,79,21552,-73
2019-05-20 14:54:22,100.02,94.72,13.10,99.90,370914,79,21856,-70
2019-05-20 14:54:56,116.75,110.60,13.00,99.90,374260,79,21144,-71
2019-05-20 14:55:30,95.50,90.25,13.10,99.90,374332,79,21058,-71
2019-05-20 14:56:05,127.72,121.13,13.10,99.90,374262,79,21522,-70
2019-05-20 14:56:39,116.25,109.95,13.10,99.90,374154,79,21193,-71
2019-05-20 14:57:14,116.22,109.85,13.20,99.90,374396,79,21085,-71
2019-05-20 14:57:49,107.95,102.00,13.20,99.90,374221,79,21113,-71
2019-05-20 14:58:25,167.43,158.90,13.20,99.90,368578,78,21154,-71
2019-05-20 14:58:58,136.82,129.55,13.20,99.90,368655,79,21630,-71
2019-05-20 14:59:34,122.37,115.65,13.30,99.90,368681,79,21059,-72
2019-05-20 15:00:09,114.57,108.10,13.30,99.90,370544,79,21131,-72
2019-05-20 15:00:43,134.87,127.53,13.30,99.90,368472,80,21181,-70
2019-05-20 15:01:18,103.62,97.60,13.30,99.90,368628,79,21134,-71
2019-05-20 15:01:52,195.15,185.80,13.40,99.90,368701,79,21043,-71
2019-05-20 15:02:25,132.07,125.38,13.40,99.90,370241,79,21094,-70
2019-05-20 15:03:00,118.28,112.20,13.50,99.90,374364,77,21570,-70
2019-05-20 15:03:34,120.53,114.20,13.50,99.90,368507,80,21150,-70
2019-05-20 15:04:08,127.27,120.80,13.60,99.90,368702,79,21067,-71
2019-05-20 15:04:42,109.37,103.55,13.60,99.90,368578,79,21067,-70
2019-05-20 15:05:24,203.70,194.07,13.60,99.90,370305,79,21141,-70
2019-05-20 15:05:58,112.25,106.45,13.50,99.90,374133,79,21128,-70
2019-05-20 15:06:33,158.78,150.60,13.40,99.90,374321,79,21144,-70
2019-05-20 15:07:07,130.93,124.30,13.40,99.90,374309,79,21034,-71
2019-05-20 15:07:40,173.80,165.25,13.40,99.90,374283,79,21546,-70
2019-05-20 15:08:15,138.90,131.80,13.30,99.90,374266,79,21218,-71
2019-05-20 15:08:50,106.70,101.12,13.30,99.90,374354,79,21061,-70
2019-05-20 15:09:25,121.02,114.55,13.30,99.90,374380,79,21113,-70
2019-05-20 15:09:59,158.65,150.80,13.30,99.90,374292,79,21129,-71
2019-05-20 15:10:34,141.05,133.72,13.30,99.90,374240,79,21636,-71
2019-05-20 15:11:11,185.15,176.20,13.30,99.90,374064,79,21214,-70
2019-05-20 15:11:46,155.87,147.98,13.20,99.90,374243,79,21155,-70
2019-05-20 15:12:20,143.37,135.78,13.20,99.90,374126,79,21522,-70
2019-05-20 15:12:54,140.65,132.97,13.20,99.90,374250,77,21094,-71
2019-05-20 15:13:30,102.20,96.65,13.20,99.90,374290,79,21566,-70
2019-05-20 15:14:04,117.33,110.83,13.10,99.90,368589,80,21599,-71
2019-05-20 15:14:38,115.10,108.80,13.10,99.90,368782,79,21196,-70
2019-05-20 15:15:12,154.30,146.20,13.10,99.90,368640,79,21083,-70
2019-05-20 15:15:46,131.12,124.15,13.10,99.90,369976,79,21079,-70
2019-05-20 15:16:20,163.37,155.10,13.20,99.90,374256,79,21531,-72
2019-05-20 15:16:54,262.48,249.32,13.10,99.90,374207,79,21062,-71
2019-05-20 15:17:29,183.80,174.42,13.10,99.90,374297,79,21077,-70
2019-05-20 15:18:03,238.68,226.88,13.10,99.90,374390,79,21661,-72
2019-05-20 15:18:38,230.27,218.78,13.00,99.90,374347,79,21037,-71
2019-05-20 15:19:13,235.23,223.53,13.10,99.90,374373,79,21183,-72
2019-05-20 15:19:47,140.85,133.07,13.00,99.90,374337,79,21061,-72
2019-05-20 15:20:21,170.87,161.92,13.00,99.90,374447,79,21096,-71
2019-05-20 15:20:56,275.10,261.65,13.10,99.90,374445,79,21097,-72
2019-05-20 15:21:30,222.73,211.43,13.10,99.90,374257,79,21515,-71
2019-05-20 15:22:05,248.30,236.05,13.10,99.90,374352,79,21191,-71
2019-05-20 15:22:39,1553.33,800.62,13.10,99.90,374327,79,21057,-72
2019-05-20 15:23:14,1999.90,999.90,13.10,99.90,374438,77,21054,-71
2019-05-20 15:23:48,1999.90,999.90,13.10,99.90,374264,79,21483,-71
2019-05-20 15:24:23,1999.90,999.90,13.00,99.90,374450,79,21136,-72
2019-05-20 15:25:00,1999.90,999.90,13.00,99.90,374432,79,21139,-71
2019-05-20 15:25:34,1999.90,999.90,13.00,99.90,374384,79,21609,-70
2019-05-20 15:26:08,1999.90,999.90,13.00,99.90,374384,79,21029,-70
2019-05-20 15:26:42,1999.90,999.90,13.00,99.90,374375,79,21081,-72
2019-05-20 15:27:17,1999.90,999.90,13.00,99.90,374349,79,21128,-71
2019-05-20 15:27:51,1999.90,999.90,13.00,99.90,374391,79,21148,-71
2019-05-20 15:28:25,1999.90,999.90,13.00,99.90,374270,79,21046,-71
2019-05-20 15:28:59,1999.90,999.90,13.00,99.90,374405,79,21143,-71
2019-05-20 15:29:34,1999.90,999.90,13.00,99.90,374413,79,21058,-72
2019-05-20 15:30:08,1999.90,999.90,13.00,99.90,374329,79,21057,-71
2019-05-20 15:30:43,1999.90,999.90,13.00,99.90,374379,79,21089,-72
2019-05-20 15:31:18,1999.90,999.90,13.10,99.90,374428,79,21105,-72
2019-05-20 15:31:55,1999.90,999.90,13.10,99.90,374365,79,21069,-72
2019-05-20 15:32:30,1999.90,999.90,13.10,99.90,374246,79,21133,-72
2019-05-20 15:33:04,1999.90,999.90,13.10,99.90,374392,77,21219,-72
2019-05-20 15:33:40,183.47,173.95,13.10,99.90,374257,79,21787,-71
2019-05-20 15:34:14,245.50,233.30,13.10,99.90,368445,79,21221,-70
2019-05-20 15:34:50,202.32,192.22,13.00,99.90,368785,79,21225,-71
2019-05-20 15:35:23,235.85,224.05,13.00,99.90,368743,79,21130,-71
2019-05-20 15:35:57,182.07,172.43,13.00,99.90,370711,79,21115,-71
2019-05-20 15:36:33,212.95,201.90,12.90,99.90,374275,79,21061,-72
2019-05-20 15:37:06,189.13,179.45,13.00,99.90,374317,79,21034,-73
2019-05-20 15:37:41,204.05,193.70,13.00,99.90,374367,79,21132,-72
2019-05-20 15:38:15,184.72,175.18,13.00,99.90,374386,79,21148,-71
2019-05-20 15:38:49,181.60,172.13,13.00,99.90,374231,79,21171,-71
2019-05-20 15:39:24,1999.90,999.90,12.90,99.90,374377,79,21062,-71
2019-05-20 15:39:59,1999.90,999.90,12.90,99.90,368504,80,21153,-72
2019-05-20 15:40:32,1999.90,999.90,13.00,99.90,368635,79,21512,-72
2019-05-20 15:41:07,1999.90,999.90,13.00,99.90,368849,79,21185,-73
2019-05-20 15:41:41,1999.90,999.90,13.00,99.90,370527,79,21193,-72
2019-05-20 15:42:15,1999.90,999.90,13.00,99.90,374436,79,21070,-73
2019-05-20 15:42:49,1999.90,999.90,12.90,99.90,374375,79,21137,-70
2019-05-20 15:43:24,1999.90,999.90,12.90,99.90,374392,77,21167,-73
2019-05-20 15:43:58,1999.90,999.90,12.90,99.90,368617,79,21071,-72
2019-05-20 15:44:32,1999.90,999.90,12.90,99.90,362901,80,21137,-74
2019-05-20 15:45:08,1999.90,999.90,12.90,99.90,362877,81,21669,-72
2019-05-20 15:45:42,1999.90,999.90,12.90,99.90,364981,80,21078,-71
2019-05-20 15:46:17,1999.90,999.90,12.90,99.90,368005,79,21588,-71
2019-05-20 15:46:51,1999.90,999.90,12.90,99.90,371212,79,21163,-71
2019-05-20 15:47:25,1999.90,999.90,12.90,99.90,371306,79,21128,-70
2019-05-20 15:48:00,1999.90,999.90,12.90,99.90,371165,79,21052,-70
2019-05-20 15:48:34,1999.90,999.90,12.80,99.90,371276,79,21202,-71
2019-05-20 15:49:07,1999.90,999.90,12.80,99.90,371218,79,21489,-71
2019-05-20 15:49:43,1999.90,999.90,12.80,99.90,371233,79,21104,-70
2019-05-20 15:51:11,1999.90,999.90,12.80,99.90,379295,78,21674,-71
2019-05-20 15:51:45,1999.90,999.90,12.80,99.90,379344,77,21583,-71
2019-05-20 15:52:20,1999.90,999.90,12.80,99.90,377817,77,21201,-71
2019-05-20 15:52:54,1999.90,999.90,12.80,99.90,377828,77,21659,-70
2019-05-20 15:53:34,1999.90,999.90,12.80,99.90,372377,78,21153,-76
2019-05-20 15:54:08,1999.90,999.90,12.80,99.90,371915,79,21527,-72
2019-05-20 15:54:42,1999.90,999.90,12.80,99.90,372066,79,21129,-71
2019-05-20 15:55:17,139.72,131.60,12.80,99.90,374359,78,21595,-71
2019-05-20 15:55:52,1999.90,999.90,12.80,99.90,378338,77,21008,-71
2019-05-20 15:56:26,1999.90,999.90,12.80,99.90,378788,77,21068,-71
2019-05-20 15:57:00,1999.90,999.90,12.80,99.90,378388,77,21052,-71
2019-05-20 15:57:35,1999.90,999.90,12.80,99.90,378725,77,21532,-71
2019-05-20 15:58:10,1999.90,999.90,12.80,99.90,378593,77,21146,-73
2019-05-20 15:58:45,1999.90,999.90,12.80,99.90,378432,78,21060,-72
2019-05-20 15:59:20,1999.90,999.90,12.80,99.90,378206,78,21240,-71
2019-05-20 15:59:54,1999.90,999.90,12.80,99.90,373044,78,21195,-72
2019-05-20 16:00:28,1999.90,999.90,12.80,99.90,372573,79,21093,-71
2019-05-20 16:01:02,1999.90,999.90,12.70,99.90,372749,79,21081,-72
2019-05-20 16:01:37,1999.90,999.90,12.70,99.90,373468,78,21818,-71
2019-05-20 16:02:12,1999.90,999.90,12.70,99.90,378264,77,21075,-71
2019-05-20 16:02:46,1999.90,999.90,12.70,99.90,378184,78,21259,-70
2019-05-20 16:03:20,1999.90,999.90,12.70,99.90,378287,76,21068,-71
2019-05-20 16:03:55,1999.90,999.90,12.70,99.90,378821,77,21123,-72
2019-05-20 16:04:32,1999.90,999.90,12.70,99.90,379174,77,21044,-71
2019-05-20 16:05:08,1999.90,999.90,12.70,99.90,378608,77,21405,-71
2019-05-20 16:05:43,1999.90,999.90,12.70,99.90,378561,77,21106,-72
2019-05-20 16:06:17,1999.90,999.90,12.70,99.90,378284,78,21008,-71
2019-05-20 16:06:51,1999.90,999.90,12.70,99.90,378325,77,21080,-71
2019-05-20 16:07:25,1999.90,999.90,12.70,99.90,378319,78,21123,-72
2019-05-20 16:07:59,1999.90,999.90,12.80,99.90,378478,78,21161,-71
2019-05-20 16:08:33,1999.90,999.90,12.80,99.90,379024,77,21047,-72
2019-05-20 16:09:07,1999.90,999.90,12.80,99.90,378260,78,21226,-72
2019-05-20 16:09:41,1999.90,999.90,12.80,99.90,378753,77,21044,-71
2019-05-20 16:10:15,1999.90,999.90,12.80,99.90,378356,77,21622,-72
2019-05-20 16:10:49,1999.90,999.90,12.90,99.90,378514,77,21059,-71
2019-05-20 16:11:23,1999.90,999.90,12.80,99.90,378243,77,21130,-71
2019-05-20 16:11:57,1999.90,999.90,12.80,99.90,377984,78,21163,-71
2019-05-20 16:12:33,1999.90,999.90,12.80,99.90,378591,77,21553,-71
2019-05-20 16:13:07,1999.90,999.90,12.70,99.90,377996,76,21761,-70
2019-05-20 16:13:41,1999.90,999.90,12.70,99.90,378443,77,21137,-71
2019-05-20 16:14:15,1999.90,999.90,12.70,99.90,378168,77,21545,-70
2019-05-20 16:14:50,1999.90,999.90,12.70,99.90,378409,77,21122,-71
2019-05-20 16:15:23,1999.90,999.90,12.70,99.90,378180,78,21118,-71
2019-05-20 16:15:58,1999.90,999.90,12.70,99.90,378373,77,21113,-71
2019-05-20 16:16:32,1999.90,999.90,12.70,99.90,378344,78,21394,-71
2019-05-20 16:17:06,1999.90,999.90,12.80,99.90,379005,77,21114,-71
2019-05-20 16:17:41,1999.90,999.90,12.70,99.90,378324,77,21118,-71
2019-05-20 16:18:34,1999.90,999.90,12.80,99.90,378692,77,21052,-71
2019-05-20 16:19:08,1999.90,999.90,12.70,99.90,380167,77,21097,-71
2019-05-20 16:19:43,1999.90,999.90,12.80,99.90,380147,77,21622,-71
2019-05-20 16:20:17,1999.90,999.90,12.70,99.90,373889,78,21672,-71
2019-05-20 16:20:51,1999.90,999.90,12.70,99.90,375541,77,21081,-71
2019-05-20 16:21:26,1999.90,999.90,12.70,99.90,380098,77,21174,-71
2019-05-20 16:22:00,1999.90,999.90,12.70,99.90,373861,78,21119,-71
2019-05-20 16:22:34,1999.90,999.90,12.70,99.90,377874,77,21105,-70
2019-05-20 16:23:08,1999.90,999.90,12.70,99.90,376846,78,21198,-71
2019-05-20 16:23:43,1999.90,999.90,12.70,99.90,379155,77,21025,-71
2019-05-20 16:24:16,1999.90,999.90,12.70,99.90,382242,77,21121,-71
2019-05-20 16:24:50,1999.90,999.90,12.70,99.90,382189,77,21108,-70
2019-05-20 16:25:26,1999.90,999.90,12.70,99.90,382222,77,21034,-71
2019-05-20 16:25:59,1999.90,999.90,12.70,99.90,382167,77,21099,-71
2019-05-20 16:26:34,1999.90,999.90,12.70,99.90,382256,77,21176,-70
2019-05-20 16:27:08,1999.90,999.90,12.70,99.90,382001,77,21038,-72
2019-05-20 16:27:42,1999.90,999.90,12.70,99.90,382237,77,21017,-71
2019-05-20 16:28:16,1999.90,999.90,12.70,99.90,382250,77,21093,-71
2019-05-20 16:28:52,1999.90,999.90,12.70,99.90,382106,77,21182,-71
2019-05-20 16:29:26,1999.90,999.90,12.70,99.90,382222,77,21034,-71
2019-05-20 16:30:00,1999.90,999.90,12.70,99.90,382050,77,21066,-71
2019-05-20 16:30:34,1999.90,999.90,12.80,99.90,382178,77,21113,-70
2019-05-20 16:31:08,1999.90,999.90,12.70,99.90,382129,77,21085,-71
2019-05-20 16:31:42,1999.90,999.90,12.70,99.90,382069,77,21085,-71
2019-05-20 16:32:16,1999.90,999.90,12.70,99.90,382159,77,21628,-71
2019-05-20 16:32:50,1999.90,999.90,12.70,99.90,382067,77,21057,-71
2019-05-20 16:33:24,1999.90,999.90,12.70,99.90,382113,77,21127,-71
2019-05-20 16:33:58,1999.90,999.90,12.70,99.90,382165,77,21671,-70
2019-05-20 16:34:32,1999.90,999.90,12.70,99.90,382121,77,21093,-70
2019-05-20 16:35:07,1999.90,999.90,12.70,99.90,382106,77,21189,-71
2019-05-20 16:35:41,1999.90,999.90,12.70,99.90,382102,77,21596,-70
2019-05-20 16:36:15,1999.90,999.90,12.70,99.90,382125,77,21069,-71
2019-05-20 16:36:49,1999.90,999.90,12.70,99.90,382121,77,21459,-71
2019-05-20 16:37:23,1999.90,999.90,12.70,99.90,382177,77,21089,-71
2019-05-20 16:37:57,1999.90,999.90,12.70,99.90,382185,77,21053,-71
2019-05-20 16:38:31,1999.90,999.90,12.70,99.90,377382,78,21146,-70
2019-05-20 16:39:07,1999.90,999.90,12.70,99.90,389501,75,21804,-71
2019-05-20 16:39:41,1999.90,999.90,12.70,99.90,389394,76,21080,-70
2019-05-20 16:40:15,1999.90,999.90,12.70,99.90,390893,74,21076,-71
2019-05-20 16:40:49,1999.90,999.90,12.70,99.90,396240,74,21096,-71
2019-05-20 16:41:25,1999.90,999.90,12.70,99.90,396326,74,21011,-70
2019-05-20 16:41:59,1999.90,999.90,12.70,99.90,396198,74,21050,-70
2019-05-20 16:42:33,1999.90,999.90,12.70,99.90,396267,74,21151,-70
2019-05-20 16:43:07,1999.90,999.90,12.70,99.90,396230,74,21081,-71
2019-05-20 16:43:42,1999.90,999.90,12.70,99.90,396218,74,21085,-70
2019-05-20 16:44:16,1999.90,999.90,12.70,99.90,396351,74,21471,-70
2019-05-20 16:44:51,1999.90,999.90,12.70,99.90,396315,74,21020,-71
2019-05-20 16:45:26,1999.90,999.90,12.70,99.90,396289,74,21596,-71
2019-05-20 16:46:02,1999.90,999.90,12.70,99.90,396109,74,21106,-70
2019-05-20 16:46:35,1999.90,999.90,12.60,99.90,396291,74,21011,-71
2019-05-20 16:47:11,1999.90,999.90,12.70,99.90,396165,74,21495,-70
2019-05-20 16:47:45,1999.90,999.90,12.70,99.90,396149,74,21276,-70
2019-05-20 16:48:19,1999.90,999.90,12.60,99.90,396269,74,21099,-70
2019-05-20 16:48:54,1999.90,999.90,12.70,99.90,396340,74,21088,-70
2019-05-20 16:49:29,1999.90,999.90,12.70,99.90,396325,74,20999,-70
2019-05-20 16:50:03,1999.90,999.90,12.70,99.90,396290,74,21080,-70
2019-05-20 16:50:39,1999.90,999.90,12.70,99.90,396347,74,21015,-71
2019-05-20 16:51:13,1999.90,999.90,12.70,99.90,396338,74,21076,-69
2019-05-20 16:51:47,1999.90,999.90,12.70,99.90,396346,74,21080,-70
2019-05-20 16:52:21,1999.90,999.90,12.70,99.90,396267,74,20990,-70
2019-05-20 16:52:55,1999.90,999.90,12.70,99.90,396148,74,21448,-70
2019-05-20 16:53:29,1999.90,999.90,12.70,99.90,396432,74,21054,-71
2019-05-20 16:54:03,1999.90,999.90,12.70,99.90,396326,74,21038,-71
2019-05-20 16:54:38,1999.90,999.90,12.60,99.90,396450,74,21080,-70
2019-05-20 16:55:12,1999.90,999.90,12.70,99.90,396286,74,21171,-70
2019-05-20 16:56:07,1999.90,999.90,12.70,99.90,396312,74,21349,-70
2019-05-20 16:56:42,1999.90,999.90,12.70,99.90,386898,76,21210,-70
2019-05-20 16:57:16,1999.90,999.90,12.70,99.90,387004,75,21175,-70
2019-05-20 16:57:50,1999.90,999.90,12.70,99.90,386910,75,21045,-70
2019-05-20 16:58:24,1999.90,999.90,12.70,99.90,387450,75,21151,-70
2019-05-20 16:58:58,1999.90,999.90,12.70,99.90,386665,75,21069,-70
2019-05-20 16:59:33,1999.90,999.90,12.70,99.90,386715,76,21103,-70
2019-05-20 17:00:09,1999.90,999.90,12.60,99.90,386747,75,21017,-69
2019-05-20 17:00:43,1999.90,999.90,12.60,99.90,381181,77,21038,-70
2019-05-20 17:01:17,1999.90,999.90,12.60,99.90,381289,77,21113,-70
2019-05-20 17:01:52,1999.90,999.90,12.60,99.90,381357,77,21788,-70
2019-05-20 17:02:26,1999.90,999.90,12.70,99.90,382909,76,21624,-70
2019-05-20 17:03:01,1999.90,999.90,12.70,99.90,380925,77,21558,-70
2019-05-20 17:03:35,1999.90,999.90,12.70,99.90,380301,77,21178,-71
2019-05-20 17:04:09,1999.90,999.90,12.70,99.90,380100,77,21112,-70
2019-05-20 17:04:44,1999.90,999.90,12.60,99.90,381569,76,21049,-71
2019-05-20 17:05:18,1999.90,999.90,12.60,99.90,385114,76,21276,-70
2019-05-20 17:05:52,1999.90,999.90,12.60,99.90,379846,77,21131,-70
2019-05-20 17:06:27,1999.90,999.90,12.60,99.90,379971,77,21115,-70
2019-05-20 17:07:02,1999.90,999.90,12.60,99.90,379738,77,21041,-70
2019-05-20 17:07:35,1999.90,999.90,12.60,99.90,381443,76,21736,-70
2019-05-20 17:08:10,1999.90,999.90,12.50,99.90,385160,76,21184,-70
2019-05-20 17:08:44,1999.90,999.90,12.60,99.90,385302,76,21176,-69
2019-05-20 17:09:19,1999.90,999.90,12.50,99.90,385247,76,21048,-70
2019-05-20 17:09:56,1999.90,999.90,12.50,99.90,385357,76,21704,-70
2019-05-20 17:10:31,1999.90,999.90,12.50,99.90,385348,76,21220,-70
2019-05-20 17:11:06,1999.90,999.90,12.50,99.90,385338,76,21066,-70
2019-05-20 17:11:40,1999.90,999.90,12.50,99.90,385313,76,21070,-70
2019-05-20 17:12:15,1999.90,999.90,12.50,99.90,385350,76,21114,-70
2019-05-20 17:12:50,1999.90,999.90,12.60,99.90,385464,76,21140,-71
2019-05-20 17:13:25,1999.90,999.90,12.60,99.90,385267,76,21191,-70
2019-05-20 17:14:00,1999.90,999.90,12.60,99.90,385360,76,21039,-70
2019-05-20 17:14:34,1999.90,999.90,12.60,99.90,385540,76,21480,-71
2019-05-20 17:15:10,1999.90,999.90,12.60,99.90,385308,76,22211,-70
2019-05-20 17:15:48,1999.90,999.90,12.60,99.90,385151,76,21117,-71
2019-05-20 17:16:22,1999.90,999.90,12.60,99.90,385425,76,21594,-71
2019-05-20 17:16:56,1999.90,999.90,12.60,99.90,385463,76,21026,-70
2019-05-20 17:17:30,1999.90,999.90,12.60,99.90,385526,76,21117,-70
2019-05-20 17:18:04,1999.90,999.90,12.60,99.90,385179,76,21043,-71
2019-05-20 17:18:40,1999.90,999.90,12.60,99.90,385150,76,21484,-70
2019-05-20 17:19:15,1999.90,999.90,12.60,99.90,385471,76,21038,-71
2019-05-20 17:19:50,1999.90,999.90,12.60,99.90,385304,76,21090,-70
2019-05-20 17:20:26,1999.90,999.90,12.60,99.90,379885,77,21399,-71
2019-05-20 17:21:00,1999.90,999.90,12.60,99.90,380158,77,21091,-70
2019-05-20 17:21:35,1999.90,999.90,12.60,99.90,380071,77,21068,-70
2019-05-20 17:22:08,1999.90,999.90,12.60,99.90,375653,77,21048,-70
2019-05-20 17:22:42,1999.90,999.90,12.60,99.90,379839,77,21057,-71
2019-05-20 17:23:17,1999.90,999.90,12.60,99.90,379891,77,21069,-70
2019-05-20 17:23:51,1999.90,999.90,12.60,99.90,381546,76,21025,-70
2019-05-20 17:24:25,1999.90,999.90,12.60,99.90,385205,76,21043,-70
2019-05-20 17:24:58,1999.90,999.90,12.60,99.90,385061,76,21504,-70
2019-05-20 17:25:32,1999.90,999.90,12.60,99.90,385114,76,21484,-70
2019-05-20 17:26:06,1999.90,999.90,12.50,99.90,385313,76,21011,-69
2019-05-20 17:26:39,1999.90,999.90,12.50,99.90,385380,76,21155,-70
2019-05-20 17:27:15,1999.90,999.90,12.60,99.90,385428,76,21148,-70
2019-05-20 17:27:51,1999.90,999.90,12.60,99.90,385255,76,21035,-70
2019-05-20 17:28:26,1999.90,999.90,12.60,99.90,385410,76,21109,-70
2019-05-20 17:29:00,1999.90,999.90,12.60,99.90,379803,77,21190,-70
2019-05-20 17:29:34,1999.90,999.90,12.60,99.90,380078,77,21069,-70
2019-05-20 17:30:08,1999.90,999.90,12.60,99.90,379869,77,21557,-70
2019-05-20 17:30:42,1999.90,999.90,12.60,99.90,381264,76,21087,-70
2019-05-20 17:31:17,1999.90,999.90,12.60,99.90,385107,76,21170,-70
2019-05-20 17:31:51,1999.90,999.90,12.60,99.90,385408,76,21122,-70
2019-05-20 17:32:26,1999.90,999.90,12.60,99.90,385359,76,21496,-69
2019-05-20 17:33:01,1999.90,999.90,12.60,99.90,380382,76,21145,-70
2019-05-20 17:33:34,1999.90,999.90,12.60,99.90,378803,78,21159,-70
2019-05-20 17:34:08,1999.90,999.90,12.60,99.90,378732,78,21117,-70
2019-05-20 17:34:42,1999.90,999.90,12.60,99.90,378882,78,21117,-70
2019-05-20 17:35:15,1999.90,999.90,12.60,99.90,378845,78,21108,-70
2019-05-20 17:35:49,1999.90,999.90,12.60,99.90,378773,78,21118,-71
2019-05-20 17:36:23,1999.90,999.90,12.70,99.90,378834,78,21082,-70
2019-05-20 17:36:57,1999.90,999.90,12.60,99.90,378876,78,21520,-70
2019-05-20 17:37:31,1999.90,999.90,12.60,99.90,378832,78,21105,-70
2019-05-20 17:38:05,1999.90,999.90,12.60,99.90,378905,78,21464,-71
2019-05-20 17:38:38,1999.90,999.90,12.60,99.90,379027,78,21034,-70
2019-05-20 17:39:12,1999.90,999.90,12.60,99.90,378876,78,21116,-71
2019-05-20 17:39:46,1999.90,999.90,12.70,99.90,378896,78,21063,-70
2019-05-20 17:40:19,1999.90,999.90,12.70,99.90,378943,78,21508,-70
2019-05-20 17:40:53,1999.90,999.90,12.60,99.90,378827,78,21051,-69
2019-05-20 17:41:27,1999.90,999.90,12.60,99.90,379000,78,21054,-71
2019-05-20 17:42:00,1999.90,999.90,12.60,99.90,378851,78,21578,-70
2019-05-20 17:42:34,1999.90,999.90,12.60,99.90,378968,78,21128,-70
2019-05-20 17:43:08,1999.90,999.90,12.60,99.90,378495,76,21090,-71
2019-05-20 17:43:41,1999.90,999.90,12.60,99.90,378909,78,21504,-71
2019-05-20 17:44:15,1999.90,999.90,12.60,99.90,378832,78,21042,-71
2019-05-20 17:44:49,1999.90,999.90,12.60,99.90,378841,78,21120,-70
2019-05-20 17:45:22,1999.90,999.90,12.60,99.90,378471,78,21121,-71
2019-05-20 17:45:56,1999.90,999.90,12.60,99.90,378895,78,21026,-70
2019-05-20 17:46:30,1999.90,999.90,12.60,99.90,378786,78,21097,-70
2019-05-20 17:47:04,1999.90,999.90,12.60,99.90,378888,78,21007,-70
2019-05-20 17:47:37,1999.90,999.90,12.60,99.90,378983,78,21593,-70
2019-05-20 17:48:11,1999.90,999.90,12.60,99.90,378715,78,21014,-70
2019-05-20 17:48:44,1999.90,999.90,12.60,99.90,378929,78,21184,-70
2019-05-20 17:49:19,1999.90,999.90,12.60,99.90,378734,78,21093,-70
2019-05-20 17:49:53,1999.90,999.90,12.60,99.90,378595,78,21512,-70
2019-05-20 17:50:26,1999.90,999.90,12.60,99.90,378929,78,21546,-70
2019-05-20 17:51:00,1999.90,999.90,12.60,99.90,378846,78,21252,-69
2019-05-20 17:51:34,1999.90,999.90,12.60,99.90,378637,78,21183,-69
2019-05-20 17:52:07,1999.90,999.90,12.60,99.90,378812,78,21152,-69
2019-05-20 17:52:41,1999.90,999.90,12.60,99.90,378902,78,21120,-70
2019-05-20 17:53:15,1999.90,999.90,12.60,99.90,378828,76,21219,-69
2019-05-20 17:53:49,1999.90,999.90,12.70,99.90,378960,78,21042,-70
2019-05-20 17:54:23,1999.90,999.90,12.70,99.90,378595,78,21054,-70
2019-05-20 17:54:57,1999.90,999.90,12.70,99.90,378938,78,21046,-69
2019-05-20 17:55:30,1999.90,999.90,12.70,99.90,378852,78,21140,-69
2019-05-20 17:56:05,1999.90,999.90,12.70,99.90,378760,78,21026,-69
2019-05-20 17:56:39,1999.90,999.90,12.70,99.90,378827,78,21054,-70
2019-05-20 17:57:13,1999.90,999.90,12.70,99.90,378767,78,21562,-70
2019-05-20 17:57:48,1999.90,999.90,12.70,99.90,378843,78,21199,-70
2019-05-20 17:58:22,1999.90,999.90,12.70,99.90,378823,78,21046,-70
2019-05-20 17:58:55,1999.90,999.90,12.60,99.90,379384,77,21314,-70
2019-05-20 17:59:29,1999.90,999.90,12.70,99.90,380400,77,21239,-69
2019-05-20 18:00:03,1999.90,999.90,12.70,99.90,380024,77,21109,-69
2019-05-20 18:00:37,1999.90,999.90,12.60,99.90,380780,77,21141,-69
2019-05-20 18:01:11,1999.90,999.90,12.60,99.90,380580,77,21128,-70
2019-05-20 18:01:45,1999.90,999.90,12.60,99.90,379909,77,21491,-69
2019-05-20 18:02:18,1999.90,999.90,12.60,99.90,380109,77,21112,-69
2019-05-20 18:02:52,1999.90,999.90,12.60,99.90,380222,77,21050,-69
2019-05-20 18:03:26,1999.90,999.90,12.60,99.90,379932,77,21140,-70
2019-05-20 18:03:59,1999.90,999.90,12.60,99.90,379747,77,21614,-68
2019-05-20 18:04:34,1999.90,999.90,12.60,99.90,379960,77,21456,-70
2019-05-20 18:05:08,1999.90,999.90,12.60,99.90,380065,77,21187,-70
2019-05-20 18:05:41,1999.90,999.90,12.60,99.90,379494,77,21577,-70
2019-05-20 18:06:15,1999.90,999.90,12.60,99.90,379778,77,21093,-70
2019-05-20 18:06:49,1999.90,999.90,12.60,99.90,379850,77,21046,-70
2019-05-20 18:07:22,1999.90,999.90,12.60,99.90,379939,77,21460,-70
2019-05-20 18:07:56,1999.90,999.90,12.60,99.90,379820,77,21253,-69
2019-05-20 18:08:30,1999.90,999.90,12.60,99.90,380082,77,21030,-70
2019-05-20 18:09:06,1999.90,999.90,12.60,99.90,374222,78,21182,-69
2019-05-20 18:09:41,1999.90,999.90,12.60,99.90,374571,78,21494,-70
2019-05-20 18:10:16,1999.90,999.90,12.60,99.90,368324,80,21142,-69
2019-05-20 18:10:50,1999.90,999.90,12.60,99.90,370496,79,21146,-69
2019-05-20 18:11:23,1999.90,999.90,12.60,99.90,374724,78,21166,-69
2019-05-20 18:11:58,1999.90,999.90,12.70,99.90,376317,77,21126,-69
2019-05-20 18:12:31,1999.90,999.90,12.70,99.90,380369,77,21191,-69
2019-05-20 18:13:05,1999.90,999.90,12.70,99.90,379836,76,21101,-69
2019-05-20 18:13:39,1999.90,999.90,12.60,99.90,380101,77,21054,-69
2019-05-20 18:14:12,1999.90,999.90,12.60,99.90,379847,77,21117,-69
2019-05-20 18:14:47,1999.90,999.90,12.60,99.90,380410,77,21042,-69
2019-05-20 18:15:20,1999.90,999.90,12.60,99.90,374542,78,21115,-69
2019-05-20 18:15:54,1999.90,999.90,12.60,99.90,374272,78,21675,-69
2019-05-20 18:16:27,1999.90,999.90,12.60,99.90,374513,78,21137,-69
2019-05-20 18:17:01,1999.90,999.90,12.60,99.90,375504,77,21080,-69
2019-05-20 18:17:34,1999.90,999.90,12.60,99.90,379818,77,21093,-69
2019-05-20 18:18:08,1999.90,999.90,12.60,99.90,379972,77,21124,-69
2019-05-20 18:18:42,1999.90,999.90,12.60,99.90,380027,77,21132,-69
2019-05-20 18:19:15,1999.90,999.90,12.60,99.90,379752,77,21191,-70
2019-05-20 18:19:49,1999.90,999.90,12.60,99.90,379671,77,21124,-69
2019-05-20 18:20:23,1999.90,999.90,12.60,99.90,379931,77,21108,-70
2019-05-20 18:20:57,1999.90,999.90,12.60,99.90,379859,77,21058,-69
2019-05-20 18:21:30,1999.90,999.90,12.60,99.90,379992,77,21022,-69
2019-05-20 18:22:04,1999.90,999.90,12.60,99.90,379908,77,21058,-70
2019-05-20 18:22:38,1999.90,999.90,12.60,99.90,379927,77,21050,-69
2019-05-20 18:23:13,1999.90,999.90,12.60,99.90,380263,76,21057,-69
2019-05-20 18:23:47,1999.90,999.90,12.60,99.90,379988,77,21100,-69
2019-05-20 18:24:21,1999.90,999.90,12.60,99.90,379829,77,21558,-69
2019-05-20 18:24:54,1999.90,999.90,12.60,99.90,380054,77,21046,-69
2019-05-20 18:25:28,1999.90,999.90,12.60,99.90,379810,77,21448,-69
2019-05-20 18:26:03,1999.90,999.90,12.60,99.90,379775,77,21109,-70
2019-05-20 18:26:38,1999.90,999.90,12.60,99.90,380514,77,21145,-70
2019-05-20 18:27:13,1999.90,999.90,12.60,99.90,379966,77,21519,-71
2019-05-20 18:27:49,1999.90,999.90,12.60,99.90,380157,77,21172,-70
2019-05-20 18:28:23,1999.90,999.90,12.60,99.90,379816,77,21140,-70
2019-05-20 18:29:00,1999.90,999.90,12.60,99.90,380255,77,21117,-70
2019-05-20 18:29:35,1999.90,999.90,12.60,99.90,379787,77,21057,-71
2019-05-20 18:30:09,1999.90,999.90,12.60,99.90,380085,77,21191,-71
2019-05-20 18:30:44,1999.90,999.90,12.60,99.90,380034,77,21120,-71
2019-05-20 18:31:18,1999.90,999.90,12.60,99.90,379800,77,21038,-71
2019-05-20 18:31:53,1999.90,999.90,12.60,99.90,380060,77,21054,-72
2019-05-20 18:32:27,1999.90,999.90,12.60,99.90,379931,77,21503,-71
2019-05-20 18:33:02,1999.90,999.90,12.60,99.90,380556,76,21078,-71
2019-05-20 18:33:35,1999.90,999.90,12.60,99.90,380035,77,21069,-72
2019-05-20 18:34:10,1999.90,999.90,12.50,99.90,379927,77,21692,-71
2019-05-20 18:34:44,1999.90,999.90,12.60,99.90,380552,77,21098,-71
2019-05-20 18:35:19,1999.90,999.90,12.50,99.90,380561,77,21117,-71
2019-05-20 18:35:53,1999.90,999.90,12.50,99.90,373995,78,21205,-71
2019-05-20 18:36:27,1999.90,999.90,12.50,99.90,374486,78,21044,-72
2019-05-20 18:37:01,1999.90,999.90,12.60,99.90,374339,78,21131,-71
2019-05-20 18:37:37,1999.90,999.90,12.60,99.90,376117,77,21041,-70
2019-05-20 18:38:13,1999.90,999.90,12.60,99.90,380612,77,21085,-71
2019-05-20 18:38:47,1999.90,999.90,12.50,99.90,379946,77,21202,-72
2019-05-20 18:39:22,1999.90,999.90,12.50,99.90,380016,77,21109,-71
2019-05-20 18:39:56,1999.90,999.90,12.50,99.90,379821,77,21030,-72
2019-05-20 18:40:32,1999.90,999.90,12.50,99.90,379778,77,21054,-71
2019-05-20 18:41:07,1999.90,999.90,12.50,99.90,374833,78,21509,-71
2019-05-20 18:41:41,1999.90,999.90,12.50,99.90,374740,78,21134,-71
2019-05-20 18:42:15,1999.90,999.90,12.50,99.90,374654,78,21044,-71
2019-05-20 18:42:51,1999.90,999.90,12.60,99.90,376923,77,21632,-71
2019-05-20 18:43:47,1999.90,999.90,12.50,99.90,379825,77,21129,-71
2019-05-20 18:44:22,1999.90,999.90,12.60,99.90,381564,77,21246,-71
2019-05-20 18:44:56,1999.90,999.90,12.60,99.90,381472,77,21231,-71
2019-05-20 18:45:31,1999.90,999.90,12.50,99.90,381638,77,21072,-72
2019-05-20 18:46:04,1999.90,999.90,12.60,99.90,381073,77,21116,-71
2019-05-20 18:46:40,1999.90,999.90,12.60,99.90,381050,77,21120,-73
2019-05-20 18:47:17,1999.90,999.90,12.60,99.90,381260,77,21089,-72
2019-05-20 18:47:50,1999.90,999.90,12.50,99.90,381813,77,21152,-73
2019-05-20 18:48:25,1999.90,999.90,12.50,99.90,381479,77,21436,-72
2019-05-20 18:48:59,1999.90,999.90,12.50,99.90,380420,77,21133,-72
2019-05-20 18:49:33,1999.90,999.90,12.50,99.90,381528,77,21111,-71
2019-05-20 18:50:08,1999.90,999.90,12.60,99.90,374761,78,21529,-71
2019-05-20 18:50:42,1999.90,999.90,12.60,99.90,374694,78,21103,-71
2019-05-20 18:51:16,1999.90,999.90,12.60,99.90,374962,78,21189,-71
2019-05-20 18:51:50,1999.90,999.90,12.60,99.90,376341,77,21117,-72
2019-05-20 18:52:24,1999.90,999.90,12.60,99.90,381058,77,21073,-72
2019-05-20 18:52:58,1999.90,999.90,12.50,99.90,382403,76,21115,-72
2019-05-20 18:53:32,1999.90,999.90,12.50,99.90,380239,77,21183,-72
2019-05-20 18:54:08,1999.90,999.90,12.50,99.90,380235,77,21554,-72
2019-05-20 18:54:41,1999.90,999.90,12.50,99.90,380162,77,21117,-72
2019-05-20 18:55:17,1999.90,999.90,12.50,99.90,380273,77,21073,-72
2019-05-20 18:55:51,1999.90,999.90,12.50,99.90,380162,77,21022,-74
2019-05-20 18:56:26,1999.90,999.90,12.50,99.90,380333,77,21563,-72
2019-05-20 18:57:01,1999.90,999.90,12.50,99.90,380288,77,21590,-72
2019-05-20 18:57:36,1999.90,999.90,12.50,99.90,380414,77,21121,-72
2019-05-20 18:58:11,1999.90,999.90,12.40,99.90,380309,77,21215,-72
2019-05-20 18:58:45,1999.90,999.90,12.40,99.90,380316,77,21619,-71
2019-05-20 18:59:20,1999.90,999.90,12.50,99.90,380329,77,21167,-73
2019-05-20 18:59:54,1999.90,999.90,12.50,99.90,380100,77,21121,-72
2019-05-20 19:00:28,1999.90,999.90,12.50,99.90,380368,77,21085,-73
2019-05-20 19:01:03,1999.90,999.90,12.40,99.90,372745,79,21069,-72
2019-05-20 19:01:36,1999.90,999.90,12.50,99.90,374512,79,21196,-72
2019-05-20 19:02:11,1999.90,999.90,12.50,99.90,374500,78,21211,-72
2019-05-20 19:02:45,1999.90,999.90,12.50,99.90,375895,77,21092,-71
2019-05-20 19:03:21,1999.90,999.90,12.50,99.90,380243,77,21089,-72
2019-05-20 19:03:55,1999.90,999.90,12.50,99.90,374360,78,21153,-71
2019-05-20 19:04:30,1999.90,999.90,12.40,99.90,379743,77,21089,-72
2019-05-20 19:05:05,1999.90,999.90,12.40,99.90,372443,78,21086,-72
2019-05-20 19:05:39,1999.90,999.90,12.50,99.90,380359,77,21087,-71
2019-05-20 19:06:14,1999.90,999.90,12.50,99.90,379989,77,21117,-72
2019-05-20 19:06:48,1999.90,999.90,12.40,99.90,380360,77,21050,-71
2019-05-20 19:07:23,1999.90,999.90,12.50,99.90,380153,77,21120,-73
2019-05-20 19:08:01,1999.90,999.90,12.40,99.90,380322,77,21042,-71
2019-05-20 19:08:39,1999.90,999.90,12.40,99.90,380120,77,21135,-71
2019-05-20 19:09:14,1999.90,999.90,12.50,99.90,372987,78,21128,-72
2019-05-20 19:09:49,1999.90,999.90,12.40,99.90,372661,78,21182,-71
2019-05-20 19:10:23,1999.90,999.90,12.50,99.90,371041,79,21439,-71
2019-05-20 19:10:57,1999.90,999.90,12.50,99.90,374287,79,21057,-71
2019-05-20 19:11:33,1999.90,999.90,12.40,99.90,368165,79,21194,-71
2019-05-20 19:12:06,1999.90,999.90,12.50,99.90,370035,79,21228,-72
2019-05-20 19:12:42,1999.90,999.90,12.40,99.90,374527,78,21081,-73
2019-05-20 19:13:16,1999.90,999.90,12.50,99.90,375904,77,21215,-71
2019-05-20 19:13:51,1999.90,999.90,12.50,99.90,380312,77,21183,-72
2019-05-20 19:14:25,1999.90,999.90,12.40,99.90,380179,77,21184,-71
2019-05-20 19:15:02,1999.90,999.90,12.40,99.90,380206,77,21086,-71
2019-05-20 19:15:35,1999.90,999.90,12.40,99.90,380251,77,21042,-69
2019-05-20 19:16:10,1999.90,999.90,12.40,99.90,374358,79,21245,-70
2019-05-20 19:16:44,1999.90,999.90,12.40,99.90,374526,78,21069,-70
2019-05-20 19:17:18,1999.90,999.90,12.40,99.90,374439,78,21116,-70
2019-05-20 19:17:52,1999.90,999.90,12.40,99.90,376103,77,21452,-70
2019-05-20 19:18:27,1999.90,999.90,12.40,99.90,380354,77,21101,-70
2019-05-20 19:19:02,1999.90,999.90,12.40,99.90,380070,77,21195,-71
2019-05-20 19:19:37,1999.90,999.90,12.40,99.90,380194,77,21105,-70
2019-05-20 19:20:11,1999.90,999.90,12.40,99.90,380292,77,21109,-71
2019-05-20 19:20:45,1999.90,999.90,12.40,99.90,380303,77,21062,-72
2019-05-20 19:21:19,1999.90,999.90,12.40,99.90,378479,77,21079,-70
2019-05-20 19:21:54,1999.90,999.90,12.40,99.90,380255,77,21171,-71
2019-05-20 19:22:28,1999.90,999.90,12.40,99.90,372681,78,21047,-70
2019-05-20 19:23:04,1999.90,999.90,12.40,99.90,379302,77,21585,-71
2019-05-20 19:23:38,1999.90,999.90,12.40,99.90,380322,77,21101,-70
2019-05-20 19:24:13,1999.90,999.90,12.40,99.90,380142,77,21070,-69
2019-05-20 19:24:49,1999.90,999.90,12.40,99.90,380287,77,21129,-70
2019-05-20 19:25:25,1999.90,999.90,12.40,99.90,380150,77,21174,-71
2019-05-20 19:25:59,1999.90,999.90,12.40,99.90,379986,77,21051,-71
2019-05-20 19:26:35,1999.90,999.90,12.40,99.90,380129,77,21144,-70
2019-05-20 19:27:09,1999.90,999.90,12.40,99.90,374326,79,21113,-70
2019-05-20 19:27:43,1999.90,999.90,12.40,99.90,374593,78,21257,-71
2019-05-20 19:28:18,1999.90,999.90,12.40,99.90,374542,78,21136,-71
2019-05-20 19:28:55,1999.90,999.90,12.40,99.90,376660,77,21121,-69
2019-05-20 19:29:36,1999.90,999.90,12.40,99.90,380205,77,21073,-70
2019-05-20 19:30:11,1999.90,999.90,12.50,99.90,380274,77,21049,-71
2019-05-20 19:30:46,1999.90,999.90,12.40,99.90,380317,77,21030,-71
2019-05-20 19:31:19,1999.90,999.90,12.40,99.90,380098,77,21152,-70
2019-05-20 19:31:55,1999.90,999.90,12.40,99.90,380242,77,21187,-70
2019-05-20 19:32:30,1999.90,999.90,12.40,99.90,372608,78,21099,-71
2019-05-20 19:33:08,1999.90,999.90,12.40,99.90,372123,78,21636,-71
2019-05-20 19:33:43,1999.90,999.90,12.40,99.90,372581,78,21176,-71
2019-05-20 19:34:19,1999.90,999.90,12.40,99.90,379765,77,21073,-69
2019-05-20 19:34:53,1999.90,999.90,12.40,99.90,380331,77,21199,-70
2019-05-20 19:35:27,1999.90,999.90,12.40,99.90,373344,78,21107,-71
2019-05-20 19:36:01,1999.90,999.90,12.40,99.90,379004,77,21496,-72
2019-05-20 19:36:37,1999.90,999.90,12.40,99.90,372433,78,21047,-70
2019-05-20 19:37:11,1999.90,999.90,12.50,99.90,380197,77,21547,-70
2019-05-20 19:37:47,1999.90,999.90,12.40,99.90,379836,77,21046,-71
2019-05-20 19:38:21,1999.90,999.90,12.40,99.90,372325,78,21113,-71
2019-05-20 19:38:57,1999.90,999.90,12.40,99.90,380014,77,21164,-70
2019-05-20 19:39:33,1999.90,999.90,12.40,99.90,380146,77,21113,-71
2019-05-20 19:40:07,1999.90,999.90,12.40,99.90,372574,79,21578,-70
2019-05-20 19:40:41,1999.90,999.90,12.40,99.90,366534,80,21531,-70
2019-05-20 19:41:17,1999.90,999.90,12.40,99.90,368188,80,21154,-70
2019-05-20 19:41:51,1999.90,999.90,12.40,99.90,370795,79,21505,-70
2019-05-20 19:42:26,1999.90,999.90,12.30,99.90,376533,77,21253,-71
2019-05-20 19:43:02,1999.90,999.90,12.40,99.90,374016,78,21121,-70
2019-05-20 19:43:36,1999.90,999.90,12.40,99.90,372789,78,21051,-70
2019-05-20 19:44:11,1999.90,999.90,12.30,99.90,379825,77,21070,-70
2019-05-20 19:44:46,1999.90,999.90,12.30,99.90,380328,77,21109,-70
2019-05-20 19:45:20,1999.90,999.90,12.40,99.90,372872,78,21125,-70
2019-05-20 19:45:54,1999.90,999.90,12.40,99.90,379183,77,21049,-69
2019-05-20 19:46:30,1999.90,999.90,12.40,99.90,378896,78,21101,-70
2019-05-20 19:47:04,1999.90,999.90,12.30,99.90,373694,79,21022,-70
2019-05-20 19:47:37,1999.90,999.90,12.30,99.90,373673,78,21061,-71
2019-05-20 19:48:11,1999.90,999.90,12.30,99.90,373678,78,21607,-71
2019-05-20 19:48:46,1999.90,999.90,12.30,99.90,374904,78,21057,-70
2019-05-20 19:49:20,1999.90,999.90,12.30,99.90,373340,79,21585,-71
2019-05-20 19:49:53,1999.90,999.90,12.30,99.90,373786,78,21116,-70
2019-05-20 19:50:27,1999.90,999.90,12.30,99.90,373569,78,21120,-70
2019-05-20 19:51:02,1999.90,999.90,12.30,99.90,375086,78,21231,-70
2019-05-20 19:51:36,1999.90,999.90,12.30,99.90,378957,78,21106,-69
2019-05-20 19:52:10,1999.90,999.90,12.30,99.90,378986,78,21451,-70
2019-05-20 19:52:43,1999.90,999.90,12.30,99.90,378947,78,21116,-70
2019-05-20 19:53:17,1999.90,999.90,12.30,99.90,378971,78,21148,-71
2019-05-20 19:53:51,1999.90,999.90,12.30,99.90,379043,78,21113,-71
2019-05-20 19:54:25,1999.90,999.90,12.30,99.90,378476,78,21046,-70
2019-05-20 19:54:58,1999.90,999.90,12.30,99.90,378957,78,21132,-70
2019-05-20 19:55:32,1999.90,999.90,12.30,99.90,379064,78,21120,-70
2019-05-20 19:56:06,1999.90,999.90,12.30,99.90,378985,78,21195,-70
2019-05-20 19:56:39,1999.90,999.90,12.30,99.90,379036,78,21058,-71
2019-05-20 19:57:13,1999.90,999.90,12.30,99.90,378209,78,21120,-70
2019-05-20 19:57:47,1999.90,999.90,12.30,99.90,379056,77,21117,-72
2019-05-20 19:58:20,1999.90,999.90,12.30,99.90,378499,78,21187,-70
2019-05-20 19:58:55,1999.90,999.90,12.30,99.90,379010,78,21444,-71
2019-05-20 19:59:29,1999.90,999.90,12.30,99.90,378776,78,21188,-70
2019-05-20 20:00:02,1999.90,999.90,12.20,99.90,378917,78,21117,-70
2019-05-20 20:00:36,1999.90,999.90,12.20,99.90,378839,78,21480,-70
2019-05-20 20:01:10,1999.90,999.90,12.30,99.90,378948,78,21066,-71
2019-05-20 20:01:43,1999.90,999.90,12.30,99.90,378860,78,21047,-70
2019-05-20 20:02:17,1999.90,999.90,12.30,99.90,378853,78,21575,-70
2019-05-20 20:02:51,1999.90,999.90,12.30,99.90,378907,78,21484,-71
2019-05-20 20:03:24,1999.90,999.90,12.30,99.90,378796,78,21195,-70
2019-05-20 20:03:58,1999.90,999.90,12.30,99.90,378908,78,21508,-70
2019-05-20 20:04:32,1999.90,999.90,12.30,99.90,379198,78,21495,-70
2019-05-20 20:05:07,1999.90,999.90,12.30,99.90,378744,78,21602,-71
2019-05-20 20:05:41,1999.90,999.90,12.30,99.90,378952,78,21116,-70
2019-05-20 20:06:14,1999.90,999.90,12.30,99.90,378796,78,21062,-70
2019-05-20 20:06:49,1999.90,999.90,12.30,99.90,378940,78,21531,-71
2019-05-20 20:07:23,1999.90,999.90,12.30,99.90,377893,78,21090,-70
2019-05-20 20:07:57,1999.90,999.90,12.30,99.90,379041,78,21144,-71
2019-05-20 20:08:30,1999.90,999.90,12.30,99.90,378780,78,21062,-70
2019-05-20 20:09:06,1999.90,999.90,12.30,99.90,378929,78,21058,-70
2019-05-20 20:09:41,1999.90,999.90,12.30,99.90,378969,78,21099,-71
2019-05-20 20:10:14,1999.90,999.90,12.30,99.90,378949,78,21051,-71
2019-05-20 20:10:48,1999.90,999.90,12.30,99.90,379037,78,21098,-70
2019-05-20 20:11:21,1999.90,999.90,12.30,99.90,378931,77,21136,-70
2019-05-20 20:11:55,1999.90,999.90,12.30,99.90,378966,78,22184,-70
2019-05-20 20:12:29,1999.90,999.90,12.20,99.90,378785,78,21074,-70
2019-05-20 20:13:03,1999.90,999.90,12.30,99.90,378908,78,21118,-71
2019-05-20 20:13:36,1999.90,999.90,12.30,99.90,379109,78,21452,-70
2019-05-20 20:14:10,1999.90,999.90,12.30,99.90,378959,78,21097,-71
2019-05-20 20:14:44,1999.90,999.90,12.30,99.90,378948,78,21105,-71
2019-05-20 20:15:18,1999.90,999.90,12.30,99.90,378746,78,21105,-70
2019-05-20 20:15:52,1999.90,999.90,12.30,99.90,379074,78,21104,-71
2019-05-20 20:16:26,1999.90,999.90,12.30,99.90,378438,78,21192,-70
2019-05-20 20:16:59,1999.90,999.90,12.20,99.90,379086,77,21038,-70
2019-05-20 20:17:34,1999.90,999.90,12.30,99.90,379050,78,21674,-70
2019-05-20 20:18:07,1999.90,999.90,12.30,99.90,378935,78,21547,-71
2019-05-20 20:18:40,1999.90,999.90,12.30,99.90,378937,78,21523,-70
2019-05-20 20:19:14,1999.90,999.90,12.30,99.90,378846,78,21098,-70
2019-05-20 20:19:49,1999.90,999.90,12.30,99.90,379049,78,21112,-71
2019-05-20 20:20:22,1999.90,999.90,12.30,99.90,378812,78,21664,-70
2019-05-20 20:20:56,1999.90,999.90,12.30,99.90,379049,78,21480,-70
2019-05-20 20:21:30,1999.90,999.90,12.20,99.90,378914,78,21046,-70
2019-05-20 20:22:04,1999.90,999.90,12.20,99.90,379010,77,21042,-70
2019-05-20 20:22:37,1999.90,999.90,12.30,99.90,378920,78,21459,-71
2019-05-20 20:23:11,1999.90,999.90,12.20,99.90,377945,78,21504,-69
2019-05-20 20:23:46,1999.90,999.90,12.30,99.90,378825,78,21019,-71
2019-05-20 20:24:19,1999.90,999.90,12.30,99.90,378660,78,21660,-70
2019-05-20 20:24:53,1999.90,999.90,12.30,99.90,379114,78,21587,-71
2019-05-20 20:25:27,1999.90,999.90,12.30,99.90,378677,78,21120,-72
2019-05-20 20:26:00,1999.90,999.90,12.30,99.90,378092,78,21543,-71
2019-05-20 20:26:34,1999.90,999.90,12.30,99.90,379069,78,21133,-71
2019-05-20 20:27:08,1999.90,999.90,12.30,99.90,379065,77,21091,-71
2019-05-20 20:27:41,1999.90,999.90,12.30,99.90,378929,78,21586,-71
2019-05-20 20:28:15,1999.90,999.90,12.30,99.90,378985,78,21569,-70
2019-05-20 20:28:48,1999.90,999.90,12.20,99.90,379143,78,21046,-71
2019-05-20 20:29:22,1999.90,999.90,12.20,99.90,378879,78,21693,-70
2019-05-20 20:29:55,1999.90,999.90,12.20,99.90,378984,78,21131,-70
2019-05-20 20:30:29,1999.90,999.90,12.20,99.90,378952,78,21051,-70
2019-05-20 20:31:03,1999.90,999.90,12.20,99.90,379034,78,21179,-70
2019-05-20 20:31:36,1999.90,999.90,12.20,99.90,378904,78,21054,-71
2019-05-20 20:32:11,1999.90,999.90,12.20,99.90,379019,78,21522,-72
2019-05-20 20:32:44,1999.90,999.90,12.20,99.90,378851,78,21598,-69
2019-05-20 20:33:18,1999.90,999.90,12.20,99.90,379042,78,21137,-69
2019-05-20 20:33:52,1999.90,999.90,12.20,99.90,378913,78,21195,-70
2019-05-20 20:34:26,1999.90,999.90,12.20,99.90,378353,78,21051,-70
2019-05-20 20:34:59,1999.90,999.90,12.20,99.90,378126,78,21586,-70
2019-05-20 20:35:33,1999.90,999.90,12.20,99.90,379081,78,21078,-71
2019-05-20 20:36:07,1999.90,999.90,12.20,99.90,378855,78,21085,-71
2019-05-20 20:36:41,1999.90,999.90,12.20,99.90,379139,78,21128,-71
2019-05-20 20:37:15,1999.90,999.90,12.20,99.90,378479,78,21148,-71
2019-05-20 20:37:49,1999.90,999.90,12.20,99.90,378492,78,21097,-70
2019-05-20 20:38:22,1999.90,999.90,12.20,99.90,378312,78,21089,-70
2019-05-20 20:38:56,1999.90,999.90,12.20,99.90,379147,78,21062,-70
2019-05-20 20:39:30,1999.90,999.90,12.20,99.90,378843,78,21605,-70
2019-05-20 20:40:03,1999.90,999.90,12.20,99.90,379106,78,21014,-70
2019-05-20 20:40:37,1999.90,999.90,12.20,99.90,378374,78,21168,-70
2019-05-20 20:41:11,1999.90,999.90,12.10,99.90,379078,78,21550,-70
2019-05-20 20:41:44,1999.90,999.90,12.10,99.90,378895,78,21097,-70
2019-05-20 20:42:20,1999.90,999.90,12.10,99.90,379060,78,21105,-70
2019-05-20 20:42:54,1999.90,999.90,12.10,99.90,373586,79,21545,-69
2019-05-20 20:43:27,1999.90,999.90,12.00,99.90,374120,78,21030,-69
2019-05-20 20:44:01,1999.90,999.90,12.10,99.90,373776,78,21046,-70
2019-05-20 20:44:34,1999.90,999.90,12.10,99.90,374855,78,21026,-70
2019-05-20 20:45:08,1999.90,999.90,12.10,99.90,378455,78,21523,-70
2019-05-20 20:45:43,1999.90,999.90,12.00,99.90,379036,78,21528,-69
2019-05-20 20:46:17,1999.90,999.90,12.00,99.90,378851,78,21578,-69
2019-05-20 20:46:53,1999.90,999.90,12.00,99.90,377969,78,21100,-70
2019-05-20 20:47:26,1999.90,999.90,12.00,99.90,378897,78,21104,-70
2019-05-20 20:48:00,1999.90,999.90,12.00,99.90,379030,78,21039,-70
2019-05-20 20:48:34,1999.90,999.90,12.00,99.90,378892,77,21167,-72
2019-05-20 20:49:07,1999.90,999.90,12.00,99.90,373756,79,21046,-70
2019-05-20 20:49:41,1999.90,999.90,12.00,99.90,373437,79,21590,-71
2019-05-20 20:50:15,1999.90,999.90,12.00,99.90,373768,79,21054,-71
2019-05-20 20:50:49,1999.90,999.90,12.00,99.90,368327,79,21183,-70
2019-05-20 20:51:24,1999.90,999.90,12.00,99.90,373202,79,21550,-70
2019-05-20 20:51:57,1999.90,999.90,12.00,99.90,373457,79,21128,-70
2019-05-20 20:52:31,1999.90,999.90,12.00,99.90,373750,79,21049,-70
2019-05-20 20:53:05,1999.90,999.90,12.00,99.90,373592,79,21101,-70
2019-05-20 20:53:38,1999.90,999.90,11.90,99.90,373799,79,21124,-70
2019-05-20 20:54:12,1999.90,999.90,12.00,99.90,367449,79,21169,-70
2019-05-20 20:54:46,1999.90,999.90,12.00,99.90,365906,79,21110,-70
2019-05-20 20:55:19,1999.90,999.90,12.00,99.90,373411,79,21117,-70
2019-05-20 20:55:53,1999.90,999.90,12.00,99.90,373875,79,21053,-70
2019-05-20 20:56:26,1999.90,999.90,12.00,99.90,373574,79,21069,-70
2019-05-20 20:57:00,1999.90,999.90,12.00,99.90,373856,79,21430,-71
2019-05-20 20:57:33,1999.90,999.90,12.00,99.90,365173,79,21618,-70
2019-05-20 20:58:07,1999.90,999.90,12.00,99.90,373643,79,21125,-70
2019-05-20 20:58:40,1999.90,999.90,12.00,99.90,373790,79,21034,-70
2019-05-20 20:59:15,1999.90,999.90,11.90,99.90,365934,79,21132,-70
2019-05-20 20:59:48,1999.90,999.90,11.90,99.90,373244,79,21069,-69
2019-05-20 21:00:22,1999.90,999.90,12.00,99.90,373793,79,21124,-71
2019-05-20 21:00:55,1999.90,999.90,11.90,99.90,373700,79,21065,-70
2019-05-20 21:01:30,1999.90,999.90,11.90,99.90,373803,79,21040,-70
2019-05-20 21:02:04,1999.90,999.90,11.90,99.90,373690,79,21652,-70
2019-05-20 21:02:38,1999.90,999.90,12.00,99.90,373752,79,21586,-70
2019-05-20 21:03:12,1999.90,999.90,11.90,99.90,373784,79,21062,-71
2019-05-20 21:03:45,1999.90,999.90,11.90,99.90,368374,79,21116,-70
2019-05-20 21:04:19,1999.90,999.90,11.90,99.90,373463,79,21038,-70
2019-05-20 21:04:53,1999.90,999.90,11.90,99.90,367293,79,21137,-71
2019-05-20 21:05:26,1999.90,999.90,11.90,99.90,373197,79,21113,-70
2019-05-20 21:05:59,1999.90,999.90,12.00,99.90,373731,79,21194,-70
2019-05-20 21:06:33,1999.90,999.90,12.00,99.90,373643,79,21085,-70
2019-05-20 21:07:06,1999.90,999.90,11.90,99.90,373728,79,21131,-71
2019-05-20 21:07:41,1999.90,999.90,11.90,99.90,373606,79,21066,-70
2019-05-20 21:08:14,1999.90,999.90,11.90,99.90,367717,79,21184,-71
2019-05-20 21:08:48,1999.90,999.90,11.90,99.90,373203,79,21124,-70
2019-05-20 21:09:21,1999.90,999.90,11.90,99.90,373656,79,21113,-71
2019-05-20 21:09:56,1999.90,999.90,11.90,99.90,373678,79,21050,-70
2019-05-20 21:10:29,1999.90,999.90,11.90,99.90,373687,79,21124,-71
2019-05-20 21:11:03,1999.90,999.90,11.90,99.90,373532,79,21121,-71
2019-05-20 21:11:39,1999.90,999.90,11.90,99.90,373545,79,21140,-70
2019-05-20 21:12:13,1999.90,999.90,11.90,99.90,373578,79,21125,-70
2019-05-20 21:12:47,1999.90,999.90,11.90,99.90,373662,79,21191,-70
2019-05-20 21:13:21,1999.90,999.90,11.90,99.90,373691,79,21152,-70
2019-05-20 21:13:54,1999.90,999.90,11.90,99.90,373773,79,21117,-70
2019-05-20 21:14:28,1999.90,999.90,11.80,99.90,373641,79,21523,-70
2019-05-20 21:15:01,1999.90,999.90,11.90,99.90,373730,79,21117,-70
2019-05-20 21:15:35,1999.90,999.90,11.90,99.90,366757,79,21055,-70
2019-05-20 21:16:09,1999.90,999.90,11.90,99.90,365283,79,21039,-70
2019-05-20 21:16:44,1999.90,999.90,11.80,99.90,365202,79,21130,-70
2019-05-20 21:17:19,1999.90,999.90,11.90,99.90,373534,79,21038,-70
2019-05-20 21:17:53,1999.90,999.90,11.90,99.90,366748,79,21208,-70
2019-05-20 21:18:27,1999.90,999.90,11.90,99.90,366237,79,21124,-70
2019-05-20 21:19:01,1999.90,999.90,11.90,99.90,366542,79,21117,-70
2019-05-20 21:19:35,1999.90,999.90,11.90,99.90,366823,79,21110,-69
2019-05-20 21:20:08,1999.90,999.90,11.90,99.90,366797,79,21094,-70
2019-05-20 21:20:42,1999.90,999.90,11.90,99.90,365870,79,21132,-71
2019-05-20 21:21:16,1999.90,999.90,11.90,99.90,373220,79,21097,-71
2019-05-20 21:21:49,1999.90,999.90,11.90,99.90,365603,79,21118,-70
2019-05-20 21:22:22,1999.90,999.90,11.90,99.90,373318,79,21590,-70
2019-05-20 21:22:56,1999.90,999.90,11.90,99.90,373723,79,21124,-70
2019-05-20 21:23:30,1999.90,999.90,11.90,99.90,373680,79,21136,-71
2019-05-20 21:24:04,1999.90,999.90,11.90,99.90,373735,79,21050,-70
2019-05-20 21:24:38,1999.90,999.90,11.90,99.90,373621,79,21159,-70
2019-05-20 21:25:12,1999.90,999.90,11.90,99.90,373748,79,21503,-70
2019-05-20 21:25:45,1999.90,999.90,11.90,99.90,373748,79,21033,-72
2019-05-20 21:26:19,1999.90,999.90,11.90,99.90,373738,79,21140,-71
2019-05-20 21:26:53,1999.90,999.90,11.90,99.90,373723,79,21504,-71
2019-05-20 21:27:26,1999.90,999.90,11.90,99.90,366145,79,21059,-71
2019-05-20 21:28:00,1999.90,999.90,11.90,99.90,373466,79,21124,-71
2019-05-20 21:28:34,1999.90,999.90,11.90,99.90,373724,79,21368,-70
2019-05-20 21:29:07,1999.90,999.90,11.90,99.90,373713,79,21131,-71
2019-05-20 21:29:41,1999.90,999.90,11.90,99.90,373693,79,21524,-71
2019-05-20 21:30:14,1999.90,999.90,11.90,99.90,373615,79,21058,-70
2019-05-20 21:30:48,1999.90,999.90,11.90,99.90,373779,79,21153,-71
2019-05-20 21:31:22,1999.90,999.90,11.90,99.90,373685,79,21054,-70
2019-05-20 21:31:56,1999.90,999.90,11.90,99.90,373706,79,21550,-70
2019-05-20 21:32:30,1999.90,999.90,11.90,99.90,373561,79,21140,-70
2019-05-20 21:33:04,1999.90,999.90,11.90,99.90,373671,79,21070,-71
2019-05-20 21:33:38,1999.90,999.90,11.90,99.90,373649,79,21468,-70
2019-05-20 21:34:11,1999.90,999.90,11.90,99.90,373496,79,21511,-70
2019-05-20 21:34:45,1999.90,999.90,11.90,99.90,373675,79,21573,-70
2019-05-20 21:35:19,1999.90,999.90,11.80,99.90,373732,79,21180,-70
2019-05-20 21:35:52,1999.90,999.90,11.90,99.90,373678,79,21054,-70
2019-05-20 21:36:26,1999.90,999.90,11.90,99.90,373694,79,21038,-70
2019-05-20 21:37:01,1999.90,999.90,11.90,99.90,373629,79,21464,-71
2019-05-20 21:37:34,1999.90,999.90,11.90,99.90,365761,79,21831,-71
2019-05-20 21:38:08,1999.90,999.90,11.90,99.90,373649,79,21030,-70
2019-05-20 21:38:42,1999.90,999.90,11.90,99.90,373725,79,21046,-70
2019-05-20 21:39:15,1999.90,999.90,11.90,99.90,365920,79,21123,-70
2019-05-20 21:39:48,1999.90,999.90,11.90,99.90,373485,79,21171,-70
2019-05-20 21:40:22,1999.90,999.90,11.90,99.90,373763,79,21058,-70
2019-05-20 21:40:56,1999.90,999.90,11.90,99.90,373873,79,21112,-71
2019-05-20 21:41:29,1999.90,999.90,11.90,99.90,373642,79,21026,-70
2019-05-20 21:42:03,1999.90,999.90,11.90,99.90,373734,79,21569,-71
2019-05-20 21:42:37,1999.90,999.90,11.90,99.90,373887,79,21062,-70
2019-05-20 21:43:10,1999.90,999.90,11.90,99.90,373646,79,21029,-70
2019-05-20 21:43:44,1999.90,999.90,11.90,99.90,373267,79,21074,-71
2019-05-20 21:44:18,1999.90,999.90,11.90,99.90,373734,79,21618,-70
2019-05-20 21:44:51,1999.90,999.90,11.90,99.90,373217,79,21050,-70
2019-05-20 21:45:25,1999.90,999.90,11.90,99.90,366368,79,21098,-70
2019-05-20 21:45:59,1999.90,999.90,11.90,99.90,366547,79,21141,-70
2019-05-20 21:46:32,1999.90,999.90,11.90,99.90,373278,79,21054,-70
2019-05-20 21:47:06,1999.90,999.90,11.90,99.90,373806,79,21117,-70
2019-05-20 21:47:40,1999.90,999.90,11.90,99.90,373850,79,21625,-71
2019-05-20 21:48:14,1999.90,999.90,11.90,99.90,373683,79,21062,-70
2019-05-20 21:48:48,1999.90,999.90,11.90,99.90,373763,79,21129,-70
2019-05-20 21:49:22,1999.90,999.90,11.90,99.90,373664,79,21555,-70
2019-05-20 21:49:55,1999.90,999.90,11.90,99.90,373723,79,21176,-70
2019-05-20 21:50:29,1999.90,999.90,11.90,99.90,373783,79,21132,-70
2019-05-20 21:51:03,1999.90,999.90,11.90,99.90,373677,79,21062,-71
2019-05-20 21:51:37,1999.90,999.90,11.90,99.90,375597,77,21558,-71
2019-05-20 21:52:10,1999.90,999.90,11.90,99.90,379066,78,21528,-70
2019-05-20 21:52:44,1999.90,999.90,11.90,99.90,379142,78,21039,-70
2019-05-20 21:53:17,1999.90,999.90,11.90,99.90,378863,78,21157,-70
2019-05-20 21:53:51,1999.90,999.90,11.90,99.90,379071,78,21167,-71
2019-05-20 21:54:25,1999.90,999.90,11.90,99.90,378890,78,21121,-70
2019-05-20 21:54:59,1999.90,999.90,11.90,99.90,379134,78,21055,-71
2019-05-20 21:55:33,1999.90,999.90,11.90,99.90,378966,78,21082,-71
2019-05-20 21:56:06,1999.90,999.90,11.90,99.90,379037,78,21113,-70
2019-05-20 21:57:00,1999.90,999.90,11.90,99.90,378959,78,21511,-70
2019-05-20 21:57:33,1999.90,999.90,11.90,99.90,387490,76,21138,-71
2019-05-20 21:58:07,1999.90,999.90,11.90,99.90,388165,75,21083,-71
2019-05-20 21:58:41,1999.90,999.90,11.90,99.90,388065,75,21102,-71
2019-05-20 21:59:14,1999.90,999.90,11.90,99.90,389152,75,21164,-71
2019-05-20 21:59:47,1999.90,999.90,11.90,99.90,387358,76,21040,-71
2019-05-20 22:00:24,1999.90,999.90,11.90,99.90,387625,76,21126,-71
2019-05-20 22:00:58,1999.90,999.90,11.90,99.90,385181,76,21481,-71
2019-05-20 22:01:32,1999.90,999.90,11.90,99.90,387670,76,21553,-71
2019-05-20 22:02:05,1999.90,999.90,12.00,99.90,387630,76,21501,-70
2019-05-20 22:02:39,1999.90,999.90,12.00,99.90,387985,75,21118,-71
2019-05-20 22:03:12,1999.90,999.90,12.00,99.90,387734,75,21099,-70
2019-05-20 22:03:46,1999.90,999.90,11.90,99.90,388292,75,21190,-70
2019-05-20 22:04:19,1999.90,999.90,11.90,99.90,386923,76,21577,-70
2019-05-20 22:04:53,1999.90,999.90,11.90,99.90,387446,75,21103,-70
2019-05-20 22:05:27,1999.90,999.90,11.90,99.90,387523,75,21604,-69
2019-05-20 22:06:01,1999.90,999.90,11.90,99.90,387755,75,21076,-70
2019-05-20 22:06:34,1999.90,999.90,11.90,99.90,387896,75,21526,-70
2019-05-20 22:07:08,1999.90,999.90,12.00,99.90,387811,75,21020,-70
2019-05-20 22:07:42,1999.90,999.90,12.00,99.90,386763,76,21037,-70
2019-05-20 22:08:15,1999.90,999.90,12.00,99.90,387129,76,21174,-70
2019-05-20 22:08:49,1999.90,999.90,12.00,99.90,387374,76,21112,-70
2019-05-20 22:09:23,1999.90,999.90,12.00,99.90,386747,76,21125,-70
2019-05-20 22:09:56,1999.90,999.90,12.00,99.90,388305,75,21119,-70
2019-05-20 22:10:30,1999.90,999.90,12.00,99.90,387287,76,21635,-70
2019-05-20 22:11:05,1999.90,999.90,12.00,99.90,387543,75,21033,-70
2019-05-20 22:11:40,1999.90,999.90,11.90,99.90,377347,77,21143,-70
2019-05-20 22:12:14,1999.90,999.90,12.00,99.90,377768,77,21072,-70
2019-05-20 22:12:48,1999.90,999.90,12.00,99.90,377723,77,21119,-70
2019-05-20 22:13:21,1999.90,999.90,12.00,99.90,379919,76,21123,-70
2019-05-20 22:13:55,1999.90,999.90,12.00,99.90,387784,75,21115,-70
2019-05-20 22:14:29,1999.90,999.90,12.00,99.90,387725,75,21175,-71
2019-05-20 22:15:05,1999.90,999.90,12.00,99.90,387403,75,21166,-71
2019-05-20 22:15:39,1999.90,999.90,12.00,99.90,387295,76,21088,-70
2019-05-20 22:16:12,1999.90,999.90,12.00,99.90,378036,76,21021,-70
2019-05-20 22:16:46,1999.90,999.90,12.00,99.90,377748,77,21085,-70
2019-05-20 22:17:19,1999.90,999.90,11.90,99.90,377857,77,21112,-70
2019-05-20 22:17:53,1999.90,999.90,12.00,99.90,379985,76,21053,-70
2019-05-20 22:18:27,1999.90,999.90,12.00,99.90,387780,75,21589,-70
2019-05-20 22:19:00,1999.90,999.90,12.00,99.90,387305,76,21120,-70
2019-05-20 22:19:35,1999.90,999.90,12.00,99.90,387648,75,21544,-71
2019-05-20 22:20:08,1999.90,999.90,12.00,99.90,387291,76,21019,-71
2019-05-20 22:20:42,1999.90,999.90,12.00,99.90,386930,75,21157,-72
2019-05-20 22:21:17,1999.90,999.90,12.00,99.90,388659,75,21443,-70
2019-05-20 22:21:54,1999.90,999.90,12.00,99.90,377885,77,21049,-70
2019-05-20 22:22:29,1999.90,999.90,12.00,99.90,371707,79,21170,-70
2019-05-20 22:23:04,1999.90,999.90,11.90,99.90,365514,80,21203,-70
2019-05-20 22:23:39,1999.90,999.90,11.90,99.90,366959,78,21085,-70
2019-05-20 22:24:13,1999.90,999.90,12.00,99.90,368159,79,21581,-70
2019-05-20 22:24:47,1999.90,999.90,12.00,99.90,374142,77,21119,-70
2019-05-20 22:25:21,1999.90,999.90,11.90,99.90,378138,77,21592,-70
2019-05-20 22:25:54,1999.90,999.90,11.90,99.90,380096,76,21124,-70
2019-05-20 22:26:28,1999.90,999.90,11.90,99.90,387356,75,21096,-70
2019-05-20 22:27:02,1999.90,999.90,12.00,99.90,387703,75,21061,-70
2019-05-20 22:27:37,1999.90,999.90,11.90,99.90,387873,75,21052,-70
2019-05-20 22:28:11,1999.90,999.90,11.90,99.90,387240,75,21107,-71
2019-05-20 22:28:44,1999.90,999.90,11.90,99.90,387829,75,21119,-70
2019-05-20 22:29:18,1999.90,999.90,11.90,99.90,387009,76,21036,-70
2019-05-20 22:29:53,1999.90,999.90,11.90,99.90,387629,75,21021,-70
2019-05-20 22:30:29,1999.90,999.90,11.90,99.90,386912,76,21041,-69
2019-05-20 22:31:02,1999.90,999.90,11.90,99.90,387358,76,21205,-70
2019-05-20 22:31:36,1999.90,999.90,11.90,99.90,387390,75,21002,-70
2019-05-20 22:32:10,1999.90,999.90,11.90,99.90,387385,75,21044,-70
2019-05-20 22:32:43,1999.90,999.90,11.90,99.90,387697,75,21037,-70
2019-05-20 22:33:17,1999.90,999.90,11.90,99.90,387271,76,21124,-70
2019-05-20 22:33:51,1999.90,999.90,11.90,99.90,388039,75,21017,-70
2019-05-20 22:34:24,1999.90,999.90,11.90,99.90,386763,76,21114,-71
2019-05-20 22:34:58,1999.90,999.90,11.90,99.90,387575,75,21190,-70
2019-05-20 22:35:32,1999.90,999.90,11.90,99.90,387277,75,21165,-70
2019-05-20 22:36:05,1999.90,999.90,11.90,99.90,388379,75,21009,-70
2019-05-20 22:36:40,1999.90,999.90,11.90,99.90,387311,75,21111,-70
2019-05-20 22:37:14,1999.90,999.90,11.90,99.90,387302,76,21096,-70
2019-05-20 22:37:47,1999.90,999.90,11.90,99.90,387312,76,21118,-70
2019-05-20 22:38:21,1999.90,999.90,11.90,99.90,387718,75,21201,-70
2019-05-20 22:38:55,1999.90,999.90,11.90,99.90,387510,76,21017,-70
2019-05-20 22:39:28,1999.90,999.90,11.90,99.90,387475,75,21052,-70
2019-05-20 22:40:02,1999.90,999.90,11.90,99.90,387869,75,21100,-71
2019-05-20 22:40:36,1999.90,999.90,11.90,99.90,388149,75,21041,-71
2019-05-20 22:41:09,1999.90,999.90,11.90,99.90,387106,75,21545,-70
2019-05-20 22:41:43,1999.90,999.90,11.90,99.90,387405,76,21174,-70
2019-05-20 22:42:17,1999.90,999.90,11.90,99.90,387522,76,21107,-70
2019-05-20 22:42:50,1999.90,999.90,11.80,99.90,387391,76,21096,-70
2019-05-20 22:43:24,1999.90,999.90,11.80,99.90,387007,75,21208,-70
2019-05-20 22:43:58,1999.90,999.90,11.90,99.90,387627,75,21606,-70
2019-05-20 22:44:32,1999.90,999.90,11.90,99.90,387092,75,21104,-70
2019-05-20 22:45:06,1999.90,999.90,11.90,99.90,387306,76,21108,-70
2019-05-20 22:45:40,1999.90,999.90,11.90,99.90,386895,76,21663,-70
2019-05-20 22:46:13,1999.90,999.90,11.80,99.90,387158,76,21114,-70
2019-05-20 22:46:47,1999.90,999.90,11.90,99.90,387271,76,21115,-70
2019-05-20 22:47:21,1999.90,999.90,11.80,99.90,387688,75,21618,-70
2019-05-20 22:47:54,1999.90,999.90,11.80,99.90,387439,75,21111,-70
2019-05-20 22:48:28,1999.90,999.90,11.90,99.90,387709,75,21154,-70
2019-05-20 22:49:02,1999.90,999.90,11.80,99.90,387574,75,21048,-71
2019-05-20 22:49:36,1999.90,999.90,11.80,99.90,387573,75,21060,-70
2019-05-20 22:50:10,1999.90,999.90,11.80,99.90,387374,76,21053,-70
2019-05-20 22:50:44,1999.90,999.90,11.80,99.90,387494,75,21080,-70
2019-05-20 22:51:20,1999.90,999.90,11.80,99.90,387287,76,21061,-71
2019-05-20 22:51:54,1999.90,999.90,11.80,99.90,386703,75,21219,-70
2019-05-20 22:52:28,1999.90,999.90,11.80,99.90,386631,76,21139,-70
2019-05-20 22:53:01,1999.90,999.90,11.80,99.90,387872,75,21103,-70
2019-05-20 22:53:35,1999.90,999.90,11.80,99.90,387433,75,21189,-70
2019-05-20 22:54:09,1999.90,999.90,11.80,99.90,387224,76,21100,-70
2019-05-20 22:54:42,1999.90,999.90,11.80,99.90,387605,75,22055,-70
2019-05-20 22:55:16,1999.90,999.90,11.80,99.90,388133,75,21569,-71
2019-05-20 22:55:50,1999.90,999.90,11.80,99.90,387295,76,21114,-70
2019-05-20 22:56:23,1999.90,999.90,11.80,99.90,387471,75,21061,-70
2019-05-20 22:56:57,1999.90,999.90,11.80,99.90,387426,75,21049,-70
2019-05-20 22:57:32,1999.90,999.90,11.80,99.90,387147,76,21510,-70
2019-05-20 22:58:05,1999.90,999.90,11.80,99.90,387308,75,21111,-70
2019-05-20 22:58:39,1999.90,999.90,11.80,99.90,388033,75,21169,-71
2019-05-20 22:59:13,1999.90,999.90,11.70,99.90,388156,75,21056,-70
2019-05-20 22:59:47,1999.90,999.90,11.80,99.90,388143,75,21107,-71
2019-05-20 23:00:20,1999.90,999.90,11.80,99.90,385255,76,21148,-71
2019-05-20 23:00:55,1999.90,999.90,11.80,99.90,385399,76,21127,-70
2019-05-20 23:01:29,1999.90,999.90,11.80,99.90,385291,76,21057,-70
2019-05-20 23:02:02,1999.90,999.90,11.80,99.90,385371,76,21116,-70
2019-05-20 23:02:36,1999.90,999.90,11.80,99.90,385295,76,21189,-70
2019-05-20 23:03:10,1999.90,999.90,11.80,99.90,385392,76,21142,-70
2019-05-20 23:03:43,1999.90,999.90,11.80,99.90,385330,76,21602,-70
2019-05-20 23:04:17,1999.90,999.90,11.80,99.90,385391,76,21547,-70
2019-05-20 23:04:51,1999.90,999.90,11.80,99.90,385225,76,21589,-70
2019-05-20 23:05:24,1999.90,999.90,11.80,99.90,385406,76,21068,-70
2019-05-20 23:05:58,1999.90,999.90,11.70,99.90,385317,76,21049,-70
2019-05-20 23:06:32,1999.90,999.90,11.70,99.90,385349,76,21084,-70
2019-05-20 23:07:05,1999.90,999.90,11.70,99.90,385259,76,21119,-70
2019-05-20 23:07:39,1999.90,999.90,11.70,99.90,385379,76,21150,-70
2019-05-20 23:08:13,1999.90,999.90,11.70,99.90,385187,76,21128,-70
2019-05-20 23:08:46,1999.90,999.90,11.70,99.90,385401,76,21116,-70
2019-05-20 23:09:20,1999.90,999.90,11.80,99.90,385271,76,21116,-70
2019-05-20 23:09:54,1999.90,999.90,11.70,99.90,385386,76,21092,-70
2019-05-20 23:10:27,1999.90,999.90,11.70,99.90,385218,76,21182,-70
2019-05-20 23:11:02,1999.90,999.90,11.70,99.90,385367,76,21115,-70
2019-05-20 23:11:36,1999.90,999.90,11.70,99.90,385261,76,21049,-71
2019-05-20 23:12:09,1999.90,999.90,11.70,99.90,385435,76,21021,-71
2019-05-20 23:12:44,1999.90,999.90,11.70,99.90,385327,76,21127,-70
2019-05-20 23:13:18,1999.90,999.90,11.70,99.90,385307,76,21171,-70
2019-05-20 23:13:51,1999.90,999.90,11.70,99.90,385284,76,21053,-70
2019-05-20 23:14:25,1999.90,999.90,11.70,99.90,385418,76,21640,-70
2019-05-20 23:14:59,1999.90,999.90,11.70,99.90,385462,76,21041,-70
2019-05-20 23:15:32,1999.90,999.90,11.70,99.90,385260,76,21131,-70
2019-05-20 23:16:06,1999.90,999.90,11.70,99.90,385572,76,21119,-71
2019-05-20 23:16:41,1999.90,999.90,11.70,99.90,385398,76,21115,-70
2019-05-20 23:17:14,1999.90,999.90,11.70,99.90,385335,76,21123,-70
2019-05-20 23:17:48,1999.90,999.90,11.70,99.90,385441,76,21045,-70
2019-05-20 23:18:22,1999.90,999.90,11.70,99.90,385387,76,21534,-70
2019-05-20 23:18:55,1999.90,999.90,11.70,99.90,385360,76,21033,-70
2019-05-20 23:19:29,1999.90,999.90,11.70,99.90,385398,76,21557,-70
2019-05-20 23:20:05,1999.90,999.90,11.70,99.90,385433,76,21049,-70
2019-05-20 23:20:38,1999.90,999.90,11.70,99.90,385294,76,21069,-70
2019-05-20 23:21:12,1999.90,999.90,11.70,99.90,385430,76,21120,-69
2019-05-20 23:21:46,1999.90,999.90,11.70,99.90,385443,76,21092,-70
2019-05-20 23:22:19,1999.90,999.90,11.70,99.90,385308,76,21107,-70
2019-05-20 23:22:53,1999.90,999.90,11.70,99.90,385517,76,21045,-70
2019-05-20 23:23:27,1999.90,999.90,11.70,99.90,385409,76,21170,-70
2019-05-20 23:24:00,1999.90,999.90,11.70,99.90,385222,76,21518,-70
2019-05-20 23:24:34,1999.90,999.90,11.70,99.90,385311,76,21510,-70
2019-05-20 23:25:08,1999.90,999.90,11.70,99.90,385376,76,21171,-70
2019-05-20 23:25:41,1999.90,999.90,11.70,99.90,385401,76,21052,-70
2019-05-20 23:26:15,1999.90,999.90,11.70,99.90,385300,76,21111,-70
2019-05-20 23:26:50,1999.90,999.90,11.70,99.90,385445,76,21060,-70
2019-05-20 23:27:23,1999.90,999.90,11.70,99.90,385337,76,21467,-71
2019-05-20 23:27:57,1999.90,999.90,11.70,99.90,385361,76,21518,-70
2019-05-20 23:28:31,1999.90,999.90,11.70,99.90,385288,76,21123,-70
2019-05-20 23:29:04,1999.90,999.90,11.70,99.90,385375,76,21107,-70
2019-05-20 23:29:38,1999.90,999.90,11.70,99.90,385274,76,21171,-69
2019-05-20 23:30:12,1999.90,999.90,11.70,99.90,385371,76,21014,-71
2019-05-20 23:30:45,1999.90,999.90,11.70,99.90,385327,76,21108,-70
2019-05-20 23:31:19,1999.90,999.90,11.70,99.90,385276,76,21052,-70
2019-05-20 23:31:53,1999.90,999.90,11.70,99.90,385319,76,21120,-70
2019-05-20 23:32:26,1999.90,999.90,11.70,99.90,385303,76,21049,-70
2019-05-20 23:33:00,1999.90,999.90,11.70,99.90,385233,76,21107,-69
2019-05-20 23:33:33,1999.90,999.90,11.70,99.90,385417,76,21115,-70
2019-05-20 23:34:07,1999.90,999.90,11.70,99.90,385333,76,21483,-70
2019-05-20 23:34:40,1999.90,999.90,11.70,99.90,385333,76,21104,-70
2019-05-20 23:35:14,1999.90,999.90,11.70,99.90,385260,76,21021,-70
2019-05-20 23:35:48,1999.90,999.90,11.70,99.90,385392,76,21119,-69
2019-05-20 23:36:22,1999.90,999.90,11.70,99.90,385234,76,21103,-70
2019-05-20 23:36:55,1999.90,999.90,11.70,99.90,385392,76,21607,-70
2019-05-20 23:37:29,1999.90,999.90,11.70,99.90,385277,76,21602,-70
2019-05-20 23:38:02,1999.90,999.90,11.70,99.90,385407,76,21514,-69
2019-05-20 23:38:36,1999.90,999.90,11.70,99.90,385379,76,21088,-70
2019-05-20 23:39:10,1999.90,999.90,11.70,99.90,385334,76,21560,-70
2019-05-20 23:39:44,1999.90,999.90,11.70,99.90,385341,76,21119,-70
2019-05-20 23:40:17,1999.90,999.90,11.70,99.90,385348,76,21178,-70
2019-05-20 23:40:51,1999.90,999.90,11.70,99.90,385364,76,21612,-69
2019-05-20 23:41:24,1999.90,999.90,11.70,99.90,385345,76,21605,-71
2019-05-20 23:41:58,1999.90,999.90,11.70,99.90,385379,76,21185,-69
2019-05-20 23:42:32,1999.90,999.90,11.70,99.90,385419,76,21116,-69
2019-05-20 23:43:05,1999.90,999.90,11.60,99.90,385367,76,21072,-70
2019-05-20 23:43:39,1999.90,999.90,11.60,99.90,385450,76,21503,-70
2019-05-20 23:44:13,1999.90,999.90,11.70,99.90,385574,76,20994,-69
2019-05-20 23:44:46,1999.90,999.90,11.70,99.90,385370,76,21101,-69
2019-05-20 23:45:20,1999.90,999.90,11.60,99.90,385405,76,21073,-70
2019-05-20 23:45:54,1999.90,999.90,11.70,99.90,385452,76,21045,-69
2019-05-20 23:46:27,1999.90,999.90,11.70,99.90,385373,76,21198,-70
2019-05-20 23:47:01,1999.90,999.90,11.60,99.90,385432,76,21086,-70
2019-05-20 23:47:35,1999.90,999.90,11.60,99.90,385511,76,21123,-70
2019-05-20 23:48:08,1999.90,999.90,11.70,99.90,385336,76,21766,-70
2019-05-20 23:48:42,1999.90,999.90,11.70,99.90,385429,76,21545,-70
2019-05-20 23:49:16,1999.90,999.90,11.60,99.90,385447,76,21100,-70
2019-05-20 23:49:49,1999.90,999.90,11.70,99.90,385122,76,21017,-69
2019-05-20 23:50:23,1999.90,999.90,11.60,99.90,385385,76,21057,-70
2019-05-20 23:50:57,1999.90,999.90,11.70,99.90,385398,76,21439,-69
2019-05-20 23:51:30,1999.90,999.90,11.60,99.90,385430,76,21041,-70
2019-05-20 23:52:04,1999.90,999.90,11.70,99.90,385370,76,21483,-70
2019-05-20 23:52:38,1999.90,999.90,11.70,99.90,385500,76,21038,-70
2019-05-20 23:53:13,1999.90,999.90,11.60,99.90,385217,76,21057,-70
2019-05-20 23:53:50,1999.90,999.90,11.60,99.90,385578,76,21061,-70
2019-05-20 23:54:24,1999.90,999.90,11.60,99.90,376007,77,21109,-70
2019-05-20 23:54:57,1999.90,999.90,11.60,99.90,375870,77,21069,-70
2019-05-20 23:55:31,1999.90,999.90,11.60,99.90,375642,77,21100,-70
2019-05-20 23:56:05,1999.90,999.90,11.60,99.90,377816,76,21116,-70
2019-05-20 23:56:39,1999.90,999.90,11.60,99.90,385319,76,21639,-70
2019-05-20 23:57:13,1999.90,999.90,11.60,99.90,385474,76,21127,-71
2019-05-20 23:57:47,1999.90,999.90,11.60,99.90,385470,76,21581,-70
2019-05-20 23:58:20,1999.90,999.90,11.60,99.90,385351,76,21088,-70
2019-05-20 23:58:54,1999.90,999.90,11.60,99.90,385557,76,21052,-70
2019-05-20 23:59:28,1999.90,999.90,11.60,99.90,385340,76,21136,-70