2019-05-19 00:00:22,8.90,7.83,11.30,99.90,390911,75,21191,-64
2019-05-19 00:00:55,8.08,7.28,11.30,99.90,384269,76,21116,-64
2019-05-19 00:01:29,9.10,7.45,11.30,99.90,384139,76,21112,-64
2019-05-19 00:02:03,8.75,7.85,11.20,99.90,384365,76,21107,-64
2019-05-19 00:02:55,7.90,7.10,11.20,99.90,385436,75,21145,-64
2019-05-19 00:03:29,8.78,7.80,11.20,99.90,379124,77,21114,-65
2019-05-19 00:04:03,9.33,8.43,11.20,99.90,379344,78,21111,-64
2019-05-19 00:04:37,9.13,8.20,11.20,99.90,379098,78,21128,-64
2019-05-19 00:05:10,8.73,7.85,11.20,99.90,379390,78,21557,-64
2019-05-19 00:05:44,8.60,7.67,11.20,99.90,379098,78,21124,-64
2019-05-19 00:06:17,8.05,7.25,11.20,99.90,379270,78,21089,-65
2019-05-19 00:06:51,8.80,7.90,11.20,99.90,379168,78,21144,-64
2019-05-19 00:07:25,9.53,8.10,11.20,99.90,379288,78,21099,-64
2019-05-19 00:07:59,9.03,8.15,11.10,99.90,379123,78,21203,-65
2019-05-19 00:08:33,8.03,7.25,11.10,99.90,379216,78,21132,-65
2019-05-19 00:09:07,8.75,7.85,11.10,99.90,379157,78,21502,-65
2019-05-19 00:09:41,8.40,7.37,11.10,99.90,379248,78,21572,-65
2019-05-19 00:10:14,9.73,7.85,11.10,99.90,379189,78,21151,-65
2019-05-19 00:10:48,9.10,8.20,11.10,99.90,379273,78,21112,-65
2019-05-19 00:11:22,9.48,8.48,11.10,99.90,379320,78,21058,-64
2019-05-19 00:11:55,8.83,7.95,11.10,99.90,379196,78,21147,-65
2019-05-19 00:12:29,9.43,8.15,11.00,99.90,379261,78,21057,-64
2019-05-19 00:13:03,8.55,7.67,11.00,99.90,379286,77,21064,-65
2019-05-19 00:13:36,9.95,8.78,11.00,99.90,379168,78,21112,-64
2019-05-19 00:14:10,9.10,8.03,11.00,99.90,379325,78,21452,-64
2019-05-19 00:14:44,9.23,7.90,11.00,99.90,379201,78,21081,-64
2019-05-19 00:15:17,9.03,8.13,11.00,99.90,379246,78,21053,-65
2019-05-19 00:15:51,8.63,7.83,11.00,99.90,379346,78,21053,-64
2019-05-19 00:16:25,9.23,8.33,11.00,99.90,379235,78,21065,-65
2019-05-19 00:16:58,8.90,8.00,11.00,99.90,379232,78,21077,-64
2019-05-19 00:17:32,9.75,8.58,11.00,99.90,379308,78,21108,-65
2019-05-19 00:18:06,9.43,8.50,10.90,99.90,379349,78,21057,-65
2019-05-19 00:18:39,9.50,8.60,10.90,99.90,379227,78,21053,-64
2019-05-19 00:19:13,10.15,8.78,10.90,99.90,379417,78,21045,-65
2019-05-19 00:19:47,9.98,8.88,10.90,99.90,379255,78,21053,-64
2019-05-19 00:20:20,9.23,8.33,10.90,99.90,379252,78,21081,-64
2019-05-19 00:20:54,11.12,8.38,10.90,99.90,379339,78,21194,-64
2019-05-19 00:21:28,9.53,8.63,10.90,99.90,379205,78,21029,-64
2019-05-19 00:22:01,9.33,8.35,10.90,99.90,379305,78,21093,-64
2019-05-19 00:22:35,10.20,8.45,10.90,99.90,379185,78,21581,-64
2019-05-19 00:23:09,9.98,8.95,10.90,99.90,379371,77,21053,-64
2019-05-19 00:23:42,10.25,9.15,10.90,99.90,379158,78,21057,-64
2019-05-19 00:24:16,9.48,8.55,10.80,99.90,379371,78,21147,-64
2019-05-19 00:24:50,10.60,9.60,10.90,99.90,379146,78,21127,-64
2019-05-19 00:25:23,10.53,9.48,10.80,99.90,379321,78,21045,-64
2019-05-19 00:25:58,10.13,9.13,10.80,99.90,379239,78,21182,-64
2019-05-19 00:26:32,10.65,9.55,10.80,99.90,379284,78,21057,-64
2019-05-19 00:27:05,9.83,8.83,10.80,99.90,379193,78,21112,-65
2019-05-19 00:27:39,10.32,9.20,10.80,99.90,379256,78,21151,-62
2019-05-19 00:28:13,12.07,9.95,10.70,99.90,379197,78,21170,-64
2019-05-19 00:28:46,10.95,9.60,10.70,99.90,379188,78,21182,-64
2019-05-19 00:29:20,9.83,8.83,10.70,99.90,379125,78,21104,-64
2019-05-19 00:29:54,10.43,9.38,10.70,99.90,379256,78,21077,-64
2019-05-19 00:30:27,10.08,8.90,10.70,99.90,379248,78,21577,-65
2019-05-19 00:31:01,9.58,8.68,10.70,99.90,379379,78,21550,-65
2019-05-19 01:02:26,11.78,10.58,10.50,99.90,394394,74,21152,-65
2019-05-19 01:03:00,10.63,9.53,10.50,99.90,399717,73,21053,-66
2019-05-19 01:03:34,10.40,9.40,10.50,99.90,399496,74,21170,-64
2019-05-19 01:04:08,10.13,9.20,10.50,99.90,399971,74,21158,-65
2019-05-19 01:04:42,10.32,9.33,10.50,99.90,399549,74,21632,-65
2019-05-19 01:05:16,10.10,9.10,10.50,99.90,399915,74,21010,-65
2019-05-19 01:05:49,11.10,10.08,10.50,99.90,399980,74,21129,-65
2019-05-19 01:06:23,12.00,9.63,10.50,99.90,399779,74,21416,-64
2019-05-19 01:06:57,9.98,9.08,10.50,99.90,399944,74,21116,-65
2019-05-19 01:07:30,10.13,9.13,10.50,99.90,399733,74,21033,-65
2019-05-19 01:08:04,10.82,9.73,10.50,99.90,399781,73,21109,-66
2019-05-19 01:08:38,9.85,8.95,10.50,99.90,399780,74,21017,-64
2019-05-19 01:09:11,11.00,9.95,10.50,99.90,399908,74,21093,-64
2019-05-19 01:09:45,10.28,9.28,10.50,99.90,399985,74,21049,-64
2019-05-19 01:10:19,10.90,9.80,10.50,99.90,399847,74,21017,-67
2019-05-19 01:10:52,10.75,9.75,10.50,99.90,399579,74,21171,-65
2019-05-19 01:11:26,9.93,8.95,10.50,99.90,399780,74,21546,-66
2019-05-19 01:12:00,9.85,8.83,10.50,99.90,399888,74,21038,-65
2019-05-19 01:12:35,10.10,9.20,10.50,99.90,399770,74,21093,-66
2019-05-19 01:13:08,10.68,9.50,10.50,99.90,399808,74,21079,-65
2019-05-19 01:13:42,9.85,8.85,10.50,99.90,399811,74,21065,-65
2019-05-19 01:14:16,10.43,9.43,10.50,99.90,399848,74,21076,-64
2019-05-19 01:14:50,9.90,8.90,10.50,99.90,399810,74,21606,-66
2019-05-19 01:15:24,10.72,9.73,10.50,99.90,399838,74,21045,-65
2019-05-19 01:15:57,10.85,9.28,10.50,99.90,400043,74,21050,-65
2019-05-19 01:16:31,11.43,9.73,10.50,99.90,399712,74,21420,-65
2019-05-19 01:17:05,9.50,8.60,10.50,99.90,399901,74,21097,-65
2019-05-19 01:17:38,9.85,8.88,10.50,99.90,399702,74,21119,-65
2019-05-19 01:18:12,10.18,9.18,10.50,99.90,399905,74,21037,-65
2019-05-19 01:18:46,11.12,10.03,10.50,99.90,399704,74,21105,-65
2019-05-19 01:19:38,10.25,9.25,10.50,99.90,399832,74,21029,-64
2019-05-19 01:20:13,10.13,8.95,10.50,99.90,409459,71,21042,-65
2019-05-19 01:20:47,10.05,9.00,10.50,99.90,408914,72,21062,-64
2019-05-19 01:21:20,9.90,8.93,10.50,99.90,408767,72,21095,-64
2019-05-19 01:21:54,10.68,9.68,10.50,99.90,408900,72,21506,-65
2019-05-19 01:22:28,10.88,9.88,10.50,99.90,408790,72,21087,-65
2019-05-19 01:23:02,11.40,10.30,10.50,99.90,407637,72,21017,-64
2019-05-19 01:23:36,13.58,10.50,10.50,99.90,404934,73,21549,-66
2019-05-19 01:24:10,10.95,9.85,10.50,99.90,405046,73,21100,-65
2019-05-19 01:24:43,12.07,10.28,10.50,99.90,404865,73,21120,-65
2019-05-19 01:25:18,10.60,9.60,10.50,99.90,405052,73,21475,-65
2019-05-19 01:25:52,11.73,10.53,10.50,99.90,404990,73,21136,-65
2019-05-19 01:26:26,10.85,9.85,10.40,99.90,405059,73,21058,-65
2019-05-19 01:27:00,12.20,10.78,10.40,99.90,404978,72,21567,-65
2019-05-19 01:27:33,12.88,11.57,10.40,99.90,405022,73,21092,-65
2019-05-19 01:28:07,12.75,10.85,10.30,99.90,405068,73,21127,-64
2019-05-19 01:28:41,12.03,10.82,10.30,99.90,404885,73,21159,-65
2019-05-19 01:29:14,13.55,12.15,10.30,99.90,405005,73,21082,-65
2019-05-19 01:29:48,12.58,11.12,10.30,99.90,405025,73,21058,-64
2019-05-19 01:30:22,12.90,11.08,10.20,99.90,405044,73,21463,-65
2019-05-19 01:30:56,12.47,11.18,10.20,99.90,405025,73,20994,-65
2019-05-19 01:31:29,11.83,10.68,10.20,99.90,404936,73,21162,-65
2019-05-19 01:32:03,13.75,12.35,10.20,99.90,404993,73,21752,-65
2019-05-19 01:32:37,12.93,11.63,10.20,99.90,404968,72,21175,-65
2019-05-19 01:33:10,14.00,11.70,10.20,99.90,405038,73,21023,-64
2019-05-19 01:33:44,12.78,11.50,10.10,99.90,404944,73,21082,-65
2019-05-19 01:34:18,12.40,10.90,10.10,99.90,405028,73,21023,-64
2019-05-19 01:34:53,13.38,12.07,10.10,99.90,404976,73,21082,-65
2019-05-19 01:35:27,14.93,11.33,10.00,99.90,404963,73,21507,-65
2019-05-19 01:36:01,12.75,11.08,10.00,99.90,405109,73,21026,-64
2019-05-19 01:36:34,12.93,11.63,10.00,99.90,404903,73,21023,-64
2019-05-19 01:37:08,13.60,11.73,10.00,99.90,405032,73,21480,-64
2019-05-19 01:37:42,13.10,11.20,10.00,99.90,405081,73,21131,-64
2019-05-19 01:38:15,13.08,11.78,10.00,99.90,405029,73,20999,-64
2019-05-19 01:38:49,12.05,10.90,9.90,99.90,404984,73,21049,-64
2019-05-19 01:39:23,11.53,10.32,9.90,99.90,405168,73,21019,-64
2019-05-19 01:39:56,13.43,11.80,9.90,99.90,405006,73,21073,-64
2019-05-19 01:40:30,12.25,11.00,9.90,99.90,405036,73,21484,-64
2019-05-19 01:41:04,10.98,9.83,9.80,99.90,405131,73,21015,-64
2019-05-19 01:41:37,12.18,11.00,9.80,99.90,404862,73,21046,-67
2019-05-19 01:42:11,13.25,11.85,9.80,99.90,405035,73,21581,-64
2019-05-19 01:42:45,12.25,10.95,9.80,99.90,404911,73,21515,-64
2019-05-19 01:43:18,11.38,10.28,9.80,99.90,404999,73,21112,-64
2019-05-19 01:43:53,12.70,11.45,9.70,99.90,404942,72,21534,-64
2019-05-19 01:44:27,12.07,10.80,9.70,99.90,405004,72,21091,-65
2019-05-19 01:45:00,12.80,11.50,9.70,99.90,404991,73,21047,-64
2019-05-19 01:45:34,13.25,11.95,9.70,99.90,404902,73,21640,-64
2019-05-19 01:46:08,13.32,12.00,9.60,99.90,404970,73,21461,-64
2019-05-19 01:46:41,11.70,10.50,9.60,99.90,404965,73,21131,-64
2019-05-19 01:47:15,12.70,11.43,9.60,99.90,404968,72,21035,-64
2019-05-19 01:48:08,13.55,12.25,9.60,99.90,404846,73,21034,-64
2019-05-19 01:48:41,12.47,10.90,9.50,99.90,392941,75,21112,-64
2019-05-19 01:49:15,13.15,11.75,9.50,99.90,393205,75,21062,-65
2019-05-19 01:49:49,14.20,12.33,9.50,99.90,392923,75,21025,-64
2019-05-19 01:50:22,13.48,12.18,9.50,99.90,393262,75,21416,-64
2019-05-19 01:50:56,12.70,11.33,9.50,99.90,393061,75,21495,-64
2019-05-19 01:51:30,13.78,11.20,9.40,99.90,393210,75,21042,-64
2019-05-19 01:52:04,13.28,11.95,9.50,99.90,393081,75,21070,-64
2019-05-19 01:52:37,12.33,11.03,9.40,99.90,393204,75,21037,-64
2019-05-19 01:53:11,12.78,11.48,9.40,99.90,392941,75,21120,-64
2019-05-19 01:53:45,13.98,12.60,9.40,99.90,393231,75,21042,-64
2019-05-19 01:54:19,11.63,10.53,9.40,99.90,393126,75,21549,-64
2019-05-19 01:54:53,11.55,10.45,9.40,99.90,393180,75,21085,-64
2019-05-19 01:55:26,11.55,10.40,9.40,99.90,393133,75,21022,-64
2019-05-19 01:56:01,11.33,10.23,9.40,99.90,393177,75,21552,-65
2019-05-19 01:56:35,11.05,9.95,9.40,99.90,393021,75,21107,-64
2019-05-19 01:57:08,11.70,10.50,9.40,99.90,393224,75,21045,-64
2019-05-19 01:58:01,11.15,10.03,9.40,99.90,392983,75,21122,-64
2019-05-19 01:58:35,12.28,11.00,9.40,99.90,392086,75,21093,-65
2019-05-19 01:59:08,11.97,10.72,9.40,99.90,391912,75,21120,-64
2019-05-19 01:59:42,12.60,11.40,9.40,99.90,391481,75,22180,-64
2019-05-19 02:00:16,12.88,11.48,9.40,99.90,391383,75,21130,-64
2019-05-19 02:00:49,12.88,11.57,9.40,99.90,392009,75,21125,-65
2019-05-19 02:01:23,12.78,11.48,9.40,99.90,391584,75,21499,-64
2019-05-19 02:01:57,13.55,11.35,9.40,99.90,392063,75,21191,-64
2019-05-19 02:02:30,13.60,12.20,9.30,99.90,391994,75,21117,-64
2019-05-19 02:03:04,14.05,12.40,9.30,99.90,391845,75,21017,-64
2019-05-19 02:03:38,13.62,12.23,9.30,99.90,391873,75,21145,-64
2019-05-19 02:04:11,14.23,12.73,9.30,99.90,391915,75,21096,-64
2019-05-19 02:04:46,13.18,11.78,9.20,99.90,391940,75,21162,-64
2019-05-19 02:05:20,14.40,13.05,9.20,99.90,391853,75,21137,-65
2019-05-19 02:05:53,13.53,12.13,9.20,99.90,392364,75,21049,-64
2019-05-19 02:06:27,13.05,11.75,9.20,99.90,392020,75,21131,-65
2019-05-19 02:07:03,13.13,11.85,9.20,99.90,392340,75,21158,-65
2019-05-19 02:07:36,14.30,12.68,9.20,99.90,391954,75,21034,-66
2019-05-19 02:08:12,14.25,12.80,9.20,99.90,391955,75,21103,-66
2019-05-19 02:08:46,13.38,11.97,9.10,99.90,391818,75,21171,-64
2019-05-19 02:09:21,14.85,13.35,9.10,99.90,391438,75,21045,-65
2019-05-19 02:09:55,14.70,13.00,9.10,99.90,391786,75,21515,-65
2019-05-19 02:10:35,14.05,12.65,9.10,99.90,392150,75,21120,-65
2019-05-19 02:11:08,13.18,11.78,9.10,99.90,391850,75,21014,-65
2019-05-19 02:11:48,13.85,12.55,9.00,99.90,391883,75,21045,-65
2019-05-19 02:12:22,15.10,13.60,9.10,99.90,391642,75,21634,-65
2019-05-19 02:12:55,12.55,11.25,9.00,99.90,391890,75,21107,-65
2019-05-19 02:13:29,13.95,12.55,9.00,99.90,391956,75,21476,-65
2019-05-19 02:14:05,13.85,12.47,9.00,99.90,392069,75,21065,-65
2019-05-19 02:14:38,14.50,13.00,9.00,99.90,392035,75,21037,-64
2019-05-19 02:15:14,13.85,12.43,9.00,99.90,392120,75,21444,-65
2019-05-19 02:15:47,13.65,12.15,9.00,99.90,392079,75,21419,-65
2019-05-19 02:16:21,14.25,12.88,9.00,99.90,392026,75,21100,-65
2019-05-19 02:16:56,14.25,12.85,9.00,99.90,391870,75,21578,-65
2019-05-19 02:17:30,14.78,12.93,9.00,99.90,392304,75,21033,-65
2019-05-19 02:18:03,13.28,11.97,9.00,99.90,392142,75,21042,-65
2019-05-19 02:18:38,13.50,12.20,9.00,99.90,391956,75,21546,-65
2019-05-19 02:19:11,13.13,11.75,9.00,99.90,392039,75,21077,-65
2019-05-19 02:19:45,15.38,13.20,9.00,99.90,391782,75,21061,-65
2019-05-19 02:20:19,14.68,13.25,9.00,99.90,391871,75,21456,-65
2019-05-19 02:20:53,15.70,13.05,9.00,99.90,392249,75,21170,-65
2019-05-19 02:21:27,14.55,13.05,8.90,99.90,391894,75,21041,-65
2019-05-19 02:22:01,15.65,14.05,9.00,99.90,391790,75,21133,-65
2019-05-19 02:22:35,13.98,12.53,9.00,99.90,391510,75,21143,-67
2019-05-19 02:23:09,12.88,11.35,9.00,99.90,392141,75,21073,-65
2019-05-19 02:23:43,13.85,12.37,9.00,99.90,391873,75,21077,-65
2019-05-19 02:24:16,12.90,11.60,8.90,99.90,392576,75,21093,-65
2019-05-19 02:24:50,14.73,13.18,8.90,99.90,391848,75,21093,-65
2019-05-19 02:25:24,14.87,13.25,8.90,99.90,391817,75,21195,-65
2019-05-19 02:25:58,14.87,13.38,8.90,99.90,392866,75,21155,-65
2019-05-19 02:26:31,15.78,14.07,8.90,99.90,392009,75,21147,-65
2019-05-19 02:27:05,15.48,13.88,8.90,99.90,391787,75,21190,-66
2019-05-19 02:27:38,13.70,12.30,8.80,99.90,391947,75,21120,-66
2019-05-19 02:28:12,15.35,13.75,8.90,99.90,392093,75,21022,-65
2019-05-19 02:28:46,14.70,13.25,8.90,99.90,391778,75,21191,-65
2019-05-19 02:29:20,14.28,12.78,8.80,99.90,391827,75,21066,-65
2019-05-19 02:29:53,15.13,13.65,8.80,99.90,392088,75,21139,-65
2019-05-19 02:30:27,16.00,13.45,8.80,99.90,391895,75,21483,-65
2019-05-19 02:31:02,14.25,12.75,8.80,99.90,391962,75,21518,-66
2019-05-19 02:31:35,14.93,13.53,8.80,99.90,392013,75,21062,-65
2019-05-19 02:32:09,13.98,12.58,8.80,99.90,392143,75,22299,-64
2019-05-19 02:32:43,15.40,13.80,8.80,99.90,391931,75,21143,-65
2019-05-19 02:33:16,13.98,12.58,8.80,99.90,392080,75,21058,-65
2019-05-19 02:33:50,15.25,13.72,8.80,99.90,392219,75,21519,-65
2019-05-19 02:34:24,16.90,15.20,8.80,99.90,392132,75,22136,-65
2019-05-19 02:34:57,16.23,14.50,8.80,99.90,391870,75,21121,-66
2019-05-19 02:35:32,15.05,13.55,8.80,99.90,391989,75,21750,-65
2019-05-19 02:36:06,15.72,14.13,8.80,99.90,391926,75,21021,-66
2019-05-19 02:36:39,16.17,14.50,8.80,99.90,392309,75,21519,-65
2019-05-19 02:37:13,16.27,14.60,8.80,99.90,392008,75,21105,-65
2019-05-19 02:37:47,15.40,13.75,8.80,99.90,386363,76,21126,-65
2019-05-19 02:38:20,14.63,13.22,8.80,99.90,386421,76,21107,-65
2019-05-19 02:38:54,14.43,12.90,8.70,99.90,386284,76,21106,-65
2019-05-19 02:39:28,14.80,13.30,8.80,99.90,387482,75,21001,-65
2019-05-19 02:40:01,14.95,13.28,8.80,99.90,391943,75,21034,-65
2019-05-19 02:40:39,15.53,13.88,8.80,99.90,392015,75,22107,-65
2019-05-19 02:41:12,14.58,13.18,8.80,99.90,391939,75,21042,-66
2019-05-19 02:41:48,13.95,12.07,8.80,99.90,391852,75,21586,-65
2019-05-19 02:42:22,14.28,12.82,8.90,99.90,392026,75,21110,-65
2019-05-19 02:42:56,14.13,12.73,8.90,99.90,392024,75,21109,-66
2019-05-19 02:43:29,14.25,12.85,8.90,99.90,392286,75,21347,-66
2019-05-19 02:44:03,14.33,12.82,8.90,99.90,392096,75,21030,-65
2019-05-19 02:44:37,14.07,12.78,8.90,99.90,392311,75,21096,-66
2019-05-19 02:45:10,13.95,12.55,8.90,99.90,391964,75,21203,-65
2019-05-19 02:45:44,14.00,12.60,8.90,99.90,391443,75,21550,-66
2019-05-19 02:46:18,15.85,14.10,8.90,99.90,392008,75,21078,-65
2019-05-19 02:46:51,15.23,13.62,8.90,99.90,391929,75,21228,-66
2019-05-19 02:47:25,14.98,13.58,8.90,99.90,392069,75,21565,-65
2019-05-19 02:47:59,15.48,13.88,8.90,99.90,391591,75,21139,-65
2019-05-19 02:48:33,15.90,14.33,8.90,99.90,392091,75,21014,-65
2019-05-19 02:49:06,15.90,14.33,8.90,99.90,391845,75,21585,-65
2019-05-19 02:49:40,16.60,14.90,8.90,99.90,392223,75,21018,-65
2019-05-19 02:50:13,14.60,13.13,8.90,99.90,392130,75,21033,-65
2019-05-19 02:50:47,15.28,13.78,8.80,99.90,391941,75,21119,-65
2019-05-19 02:51:21,16.42,14.73,8.80,99.90,392046,75,21099,-65
2019-05-19 02:51:55,14.70,13.20,8.90,99.90,391800,75,21163,-65
2019-05-19 02:52:29,16.37,14.78,8.90,99.90,392325,75,21574,-66
2019-05-19 02:53:03,16.00,14.38,8.80,99.90,391688,75,21117,-65
2019-05-19 02:54:31,16.35,14.75,8.80,99.90,395329,74,21561,-65
2019-05-19 02:55:06,15.05,13.50,8.80,99.90,395262,74,21626,-65
2019-05-19 02:55:39,15.40,13.80,8.80,99.90,395228,74,21498,-65
2019-05-19 02:56:13,13.85,12.45,8.80,99.90,395196,74,21135,-65
2019-05-19 02:56:47,14.40,12.98,8.80,99.90,395319,74,21179,-65
2019-05-19 02:57:21,15.15,13.65,8.80,99.90,395293,74,21169,-65
2019-05-19 02:57:55,14.95,13.35,8.80,99.90,395004,74,21595,-66
2019-05-19 02:58:29,14.58,13.18,8.80,99.90,394711,74,21161,-65
2019-05-19 02:59:03,14.68,13.28,8.80,99.90,395053,74,21071,-65
2019-05-19 02:59:36,13.88,12.58,8.80,99.90,395129,74,21048,-65
2019-05-19 03:00:11,12.98,11.75,8.80,99.90,394979,74,21060,-65
2019-05-19 03:00:45,14.35,12.90,8.80,99.90,394919,74,21056,-65
2019-05-19 03:01:19,15.83,14.07,8.90,99.90,395172,74,21094,-66
2019-05-19 03:01:53,15.35,13.75,8.90,99.90,394841,74,21048,-65
2019-05-19 03:02:27,17.02,14.38,8.80,99.90,393320,74,21482,-66
2019-05-19 03:03:01,14.50,13.10,8.80,99.90,397260,73,21123,-65
2019-05-19 03:03:35,16.02,14.35,8.80,99.90,402569,73,21064,-66
2019-05-19 03:04:08,16.73,15.03,8.80,99.90,402380,73,21009,-65
2019-05-19 03:04:42,16.37,14.43,8.80,99.90,401781,73,21459,-64
2019-05-19 03:05:16,16.25,14.63,8.80,99.90,402227,73,21081,-65
2019-05-19 03:05:49,16.27,14.58,8.80,99.90,402255,73,21018,-65
2019-05-19 03:06:25,16.00,14.35,8.80,99.90,402466,73,21423,-65
2019-05-19 03:06:59,15.38,13.88,8.80,99.90,401645,73,21174,-65
2019-05-19 03:07:32,15.15,13.68,8.80,99.90,402477,73,21100,-66
2019-05-19 03:08:06,13.85,12.45,8.80,99.90,402506,73,21162,-65
2019-05-19 03:08:40,14.13,12.80,8.80,99.90,402398,73,21146,-66
2019-05-19 03:09:35,15.50,14.03,8.80,99.90,402382,73,21049,-66
2019-05-19 03:10:09,14.78,13.38,8.80,99.90,396810,74,21146,-63
2019-05-19 03:10:43,15.20,13.70,8.80,99.90,396796,74,21025,-63
2019-05-19 03:11:19,16.52,14.93,8.80,99.90,396800,74,21116,-63
2019-05-19 03:11:53,14.73,13.22,8.80,99.90,396683,74,21469,-65
2019-05-19 03:12:27,15.55,13.95,8.80,99.90,396820,74,21068,-65
2019-05-19 03:13:01,16.48,13.75,8.80,99.90,388488,76,21186,-65
2019-05-19 03:13:35,16.67,15.03,8.80,99.90,396831,74,21101,-64
2019-05-19 03:14:09,16.32,14.73,8.80,99.90,396763,74,21014,-66
2019-05-19 03:14:42,18.30,16.42,8.80,99.90,396835,74,21035,-65
2019-05-19 03:15:16,16.17,14.53,8.80,99.90,396797,74,21054,-66
2019-05-19 03:15:50,16.85,15.23,8.70,99.90,396721,74,20995,-66
2019-05-19 03:16:23,16.50,14.90,8.70,99.90,396908,74,21063,-65
2019-05-19 03:16:57,15.80,14.28,8.70,99.90,396757,74,21172,-65
2019-05-19 03:17:31,15.03,13.53,8.70,99.90,396824,74,21062,-65
2019-05-19 03:18:04,16.97,15.38,8.70,99.90,396808,74,21086,-65
2019-05-19 03:18:38,15.30,13.80,8.70,99.90,396862,74,21120,-65
2019-05-19 03:19:12,14.65,13.10,8.80,99.90,396780,74,21109,-66
2019-05-19 03:20:05,16.97,15.38,8.70,99.90,396806,74,21043,-66
2019-05-19 03:20:39,18.20,16.42,8.70,99.90,386101,76,21029,-66
2019-05-19 03:21:13,18.62,16.62,8.80,99.90,386136,76,21127,-66
2019-05-19 03:21:46,15.98,14.47,8.70,99.90,386205,76,21124,-65
2019-05-19 03:22:20,17.75,16.05,8.70,99.90,388155,74,21073,-66
2019-05-19 03:22:54,17.85,16.02,8.70,99.90,395178,74,21032,-66
2019-05-19 03:23:28,18.23,16.40,8.70,99.90,391803,75,21046,-66
2019-05-19 03:24:02,16.52,14.93,8.70,99.90,391898,75,21109,-66
2019-05-19 03:24:35,20.52,16.48,8.70,99.90,391675,75,21038,-66
2019-05-19 03:25:09,19.40,17.35,8.70,99.90,391875,75,21042,-66
2019-05-19 03:25:43,16.32,14.43,8.70,99.90,391693,75,21534,-66
2019-05-19 03:26:17,17.75,16.02,8.70,99.90,391886,75,21104,-66
2019-05-19 03:26:50,19.05,17.17,8.70,99.90,391819,75,21124,-66
2019-05-19 03:27:24,18.95,17.05,8.70,99.90,391755,75,21045,-65
2019-05-19 03:27:58,17.27,15.68,8.70,99.90,391838,75,21037,-66
2019-05-19 03:28:31,17.00,15.20,8.70,99.90,391838,75,21103,-66
2019-05-19 03:29:05,17.77,16.07,8.70,99.90,391723,75,21037,-66
2019-05-19 03:29:40,17.98,16.17,8.70,99.90,391887,75,21042,-66
2019-05-19 03:30:15,18.45,16.40,8.70,99.90,383277,76,21116,-66
2019-05-19 03:30:48,19.55,17.67,8.70,99.90,373927,78,21100,-65
2019-05-19 03:31:44,18.62,16.70,8.70,99.90,366841,80,21566,-65
2019-05-19 03:32:25,18.87,16.90,8.70,99.90,385460,76,21172,-63
2019-05-19 03:33:00,18.80,16.82,8.70,99.90,378287,78,21128,-66
2019-05-19 03:33:35,19.75,17.82,8.70,99.90,374171,78,21157,-66
2019-05-19 03:34:09,18.85,16.97,8.70,99.90,369487,80,21070,-66
2019-05-19 03:34:42,18.75,16.87,8.70,99.90,371588,78,21054,-66
2019-05-19 03:35:17,20.37,18.40,8.70,99.90,376380,78,21113,-65
2019-05-19 03:35:51,20.65,18.57,8.70,99.90,377983,77,21058,-66
2019-05-19 03:36:25,16.95,15.25,8.70,99.90,384017,77,21577,-66
2019-05-19 03:36:58,19.02,17.15,8.60,99.90,384035,77,21105,-66
2019-05-19 03:37:32,20.27,18.27,8.60,99.90,385575,76,21119,-66
2019-05-19 03:38:06,20.17,18.12,8.60,99.90,384003,77,21585,-66
2019-05-19 03:38:40,19.23,17.27,8.60,99.90,384098,76,21581,-66
2019-05-19 03:39:13,19.57,17.65,8.60,99.90,384112,77,21140,-66
2019-05-19 03:39:47,18.82,16.97,8.60,99.90,384113,77,21030,-66
2019-05-19 03:40:21,18.82,17.02,8.60,99.90,384051,77,21112,-66
2019-05-19 03:40:54,19.12,17.30,8.60,99.90,384097,77,21120,-66
2019-05-19 03:41:28,19.85,17.75,8.60,99.90,383940,77,21621,-66
2019-05-19 03:42:02,18.62,16.80,8.60,99.90,383921,76,21097,-66
2019-05-19 03:42:35,19.82,17.75,8.70,99.90,383923,76,21136,-66
2019-05-19 03:43:09,20.57,18.42,8.60,99.90,383915,77,21113,-66
2019-05-19 03:43:43,20.95,18.82,8.60,99.90,383981,76,21108,-66
2019-05-19 03:44:17,19.70,17.77,8.70,99.90,384010,77,21105,-63
2019-05-19 03:44:51,20.77,18.67,8.70,99.90,383974,77,21634,-64
2019-05-19 03:45:24,19.70,17.75,8.60,99.90,383853,77,21512,-64
2019-05-19 03:45:58,19.12,17.32,8.60,99.90,384573,76,21175,-64
2019-05-19 03:46:31,17.35,15.45,8.60,99.90,384209,77,21053,-63
2019-05-19 03:47:05,17.70,15.93,8.60,99.90,384010,77,21692,-63
2019-05-19 03:47:39,17.95,16.15,8.70,99.90,383995,76,21066,-63
2019-05-19 03:48:33,20.65,18.55,8.70,99.90,383852,76,21144,-63
2019-05-19 03:49:07,18.62,16.65,8.70,99.90,413105,71,21364,-66
2019-05-19 03:49:41,20.95,17.75,8.70,99.90,412732,71,21113,-66
2019-05-19 03:50:14,18.05,16.35,8.70,99.90,412896,71,21062,-66
2019-05-19 03:50:48,18.55,16.52,8.70,99.90,412757,71,21127,-66
2019-05-19 03:51:22,22.15,19.85,8.70,99.90,412794,71,21404,-65
2019-05-19 03:51:55,21.20,19.10,8.70,99.90,412655,71,21424,-66
2019-05-19 03:52:29,19.40,17.40,8.70,99.90,412728,71,21730,-66
2019-05-19 03:53:03,18.82,17.02,8.70,99.90,407191,72,21014,-65
2019-05-19 03:53:36,20.45,18.42,8.70,99.90,407222,72,21088,-65
2019-05-19 03:54:10,19.23,17.42,8.70,99.90,407294,72,21459,-65
2019-05-19 03:54:44,18.73,16.82,8.70,99.90,408464,71,21118,-65
2019-05-19 03:55:17,19.70,17.75,8.70,99.90,412774,71,21013,-65
2019-05-19 03:55:51,19.52,17.52,8.70,99.90,412663,71,21584,-65
2019-05-19 03:56:25,19.12,17.12,8.70,99.90,412773,71,21805,-65
2019-05-19 03:56:58,19.32,17.48,8.80,99.90,412673,71,21078,-66
2019-05-19 03:57:32,20.37,18.27,8.70,99.90,412688,71,21006,-65
2019-05-19 03:58:06,18.15,16.35,8.80,99.90,412627,71,21426,-66
2019-05-19 03:58:39,19.70,17.80,8.80,99.90,412717,71,21463,-65
2019-05-19 03:59:32,18.52,16.73,8.80,99.90,412650,71,21706,-65
2019-05-19 04:00:07,20.92,18.75,8.80,99.90,392979,74,21014,-65
2019-05-19 04:00:40,20.23,18.12,8.80,99.90,386092,76,21097,-66
2019-05-19 04:01:14,18.23,16.32,8.80,99.90,392859,75,21099,-66
2019-05-19 04:01:48,18.25,16.52,8.80,99.90,386005,76,21014,-65
2019-05-19 04:02:21,18.10,16.30,8.80,99.90,393101,75,21053,-66
2019-05-19 04:02:55,19.32,17.45,8.80,99.90,385524,76,21097,-65
2019-05-19 04:03:29,20.12,18.12,8.90,99.90,390129,76,21046,-66
2019-05-19 04:04:02,19.52,17.52,8.90,99.90,389940,76,21042,-65
2019-05-19 04:04:36,19.27,17.37,8.90,99.90,389888,75,21182,-65
2019-05-19 04:05:10,18.05,16.35,8.90,99.90,390019,76,21103,-66
2019-05-19 04:05:43,17.25,15.55,8.90,99.90,390002,76,21520,-66
2019-05-19 04:06:17,18.05,16.35,9.00,99.90,389871,76,21573,-65
2019-05-19 04:06:51,19.25,17.25,9.00,99.90,390033,76,21038,-65
2019-05-19 04:07:44,18.52,16.62,9.00,99.90,389816,75,21023,-66
2019-05-19 04:08:17,18.80,16.90,9.00,99.90,402190,73,21042,-66
2019-05-19 04:08:51,19.20,17.35,9.10,99.90,402155,73,21435,-65
2019-05-19 04:09:24,17.73,16.02,9.10,99.90,402232,73,21029,-66
2019-05-19 04:09:59,17.77,16.00,9.10,99.90,402169,73,21170,-66
2019-05-19 04:10:33,18.82,16.87,9.10,99.90,402224,73,21096,-65
2019-05-19 04:11:06,17.73,15.98,9.10,99.90,402262,73,21123,-66
2019-05-19 04:12:00,17.80,16.00,9.10,99.90,402162,73,21073,-65
2019-05-19 04:12:52,16.30,14.70,9.20,99.90,400371,74,21046,-66
2019-05-19 04:13:26,16.30,14.60,9.20,99.90,386093,76,22260,-65
2019-05-19 04:14:00,17.70,15.85,9.20,99.90,385911,76,21054,-65
2019-05-19 04:14:33,17.60,15.88,9.20,99.90,394148,74,21037,-66
2019-05-19 04:15:07,16.62,14.93,9.20,99.90,395388,74,21021,-65
2019-05-19 04:15:41,16.77,15.15,9.30,99.90,395550,74,21107,-66
2019-05-19 04:16:14,15.95,14.45,9.30,99.90,395523,74,21037,-65
2019-05-19 04:16:51,16.37,14.80,9.30,99.90,393057,73,21874,-65
2019-05-19 04:17:25,15.53,14.03,9.30,99.90,398501,73,21022,-66
2019-05-19 04:17:58,17.45,15.65,9.30,99.90,399135,73,21034,-65
2019-05-19 04:18:33,16.55,14.87,9.40,99.90,398768,73,21596,-65
2019-05-19 04:19:07,16.70,15.10,9.30,99.90,399383,73,21111,-66
2019-05-19 04:19:40,15.85,14.35,9.40,99.90,398145,73,21545,-65
2019-05-19 04:20:14,16.15,14.50,9.40,99.90,398887,73,21103,-65
2019-05-19 04:20:48,15.25,13.75,9.40,99.90,399331,73,21041,-65
2019-05-19 04:21:21,16.37,14.80,9.40,99.90,399229,73,21515,-65
2019-05-19 04:21:55,16.37,14.68,9.50,99.90,399150,73,21480,-65
2019-05-19 04:22:48,16.48,14.87,9.50,99.90,398745,73,21062,-65
2019-05-19 04:23:21,15.55,14.03,9.50,99.90,395811,74,21064,-66
2019-05-19 04:23:56,16.73,15.00,9.50,99.90,395320,74,21155,-65
2019-05-19 04:24:30,16.52,14.85,9.50,99.90,395929,74,21104,-65
2019-05-19 04:25:03,17.60,15.90,9.50,99.90,394799,74,21089,-66
2019-05-19 04:25:37,15.63,14.07,9.50,99.90,395929,74,21013,-66
2019-05-19 04:26:11,16.45,14.75,9.50,99.90,394966,74,21041,-65
2019-05-19 04:26:44,15.03,13.53,9.50,99.90,395980,74,21126,-65
2019-05-19 04:27:18,16.35,14.75,9.50,99.90,395708,74,21099,-65
2019-05-19 04:27:51,15.48,13.90,9.60,99.90,395803,74,21009,-65
2019-05-19 04:28:25,15.25,13.75,9.60,99.90,395969,74,21197,-65
2019-05-19 04:28:59,16.27,14.68,9.60,99.90,395799,74,21061,-65
2019-05-19 04:29:33,16.87,15.28,9.60,99.90,395810,74,21041,-66
2019-05-19 04:30:27,15.00,13.60,9.60,99.90,395927,74,21118,-65
2019-05-19 04:31:01,15.98,14.47,9.60,99.90,394381,74,21100,-65
2019-05-19 04:31:34,15.03,13.53,9.70,99.90,394547,75,21151,-66
2019-05-19 04:32:09,15.70,14.13,9.70,99.90,394369,75,21053,-65
2019-05-19 04:33:02,15.35,13.85,9.70,99.90,394441,75,22133,-66
2019-05-19 04:33:36,16.65,15.00,9.70,99.90,393263,75,21569,-65
2019-05-19 04:34:09,16.42,14.83,9.70,99.90,393059,75,21042,-65
2019-05-19 04:34:43,17.10,15.23,9.70,99.90,393433,75,21037,-65
2019-05-19 04:35:17,16.23,14.53,9.70,99.90,393380,75,21037,-66
2019-05-19 04:35:50,15.53,13.93,9.70,99.90,393111,75,21131,-66
2019-05-19 04:36:24,16.70,15.10,9.70,99.90,393278,75,21026,-66
2019-05-19 04:36:58,16.48,14.87,9.70,99.90,393049,75,21108,-66
2019-05-19 04:37:31,16.48,14.95,9.70,99.90,393486,75,21041,-66
2019-05-19 04:38:05,15.88,14.28,9.70,99.90,393132,75,21095,-66
2019-05-19 04:38:39,16.00,14.50,9.80,99.90,393124,75,21029,-65
2019-05-19 04:39:32,15.10,13.60,9.80,99.90,393165,75,21154,-66
2019-05-19 04:40:26,16.37,14.68,9.80,99.90,390580,75,21040,-66
2019-05-19 04:41:00,15.08,13.68,9.80,99.90,391042,75,21062,-66
2019-05-19 04:41:34,15.78,14.18,9.90,99.90,391246,75,21090,-65
2019-05-19 04:42:08,16.35,14.75,9.90,99.90,391189,75,21492,-66
2019-05-19 04:42:41,16.82,15.13,9.90,99.90,390292,75,21120,-66
2019-05-19 04:43:15,17.80,16.15,9.90,99.90,387731,75,21583,-65
2019-05-19 04:43:48,15.45,13.98,9.90,99.90,386954,75,21122,-65
2019-05-19 04:44:23,15.50,14.07,9.90,99.90,387004,76,21024,-65
2019-05-19 04:44:56,16.50,14.90,10.00,99.90,386875,76,21024,-66
2019-05-19 04:45:30,16.20,14.70,10.00,99.90,387030,76,21157,-66
2019-05-19 04:46:04,16.73,15.18,10.00,99.90,386869,76,21036,-66
2019-05-19 04:46:38,15.68,14.18,10.00,99.90,386935,76,21165,-65
2019-05-19 04:47:12,16.82,15.23,10.10,99.90,386874,76,21039,-65
2019-05-19 04:47:46,17.10,15.40,10.10,99.90,386936,76,21098,-65
2019-05-19 04:48:20,16.55,14.95,10.10,99.90,386953,76,21027,-65
2019-05-19 04:48:53,17.15,15.45,10.10,99.90,386822,76,21161,-66
2019-05-19 04:49:27,17.25,15.65,10.10,99.90,386892,76,21044,-65
2019-05-19 04:50:01,16.82,15.20,10.10,99.90,386888,76,21099,-66
2019-05-19 04:50:34,15.50,14.03,10.10,99.90,386959,76,21035,-66
2019-05-19 04:51:08,16.12,14.63,10.10,99.90,387002,76,21106,-66
2019-05-19 04:51:42,16.27,14.68,10.20,99.90,386915,76,21095,-65
2019-05-19 04:52:15,17.35,15.38,10.20,99.90,387030,76,21371,-66
2019-05-19 04:52:49,17.23,15.60,10.20,99.90,386870,76,21505,-65
2019-05-19 04:53:23,17.95,16.25,10.20,99.90,387035,76,22190,-66
2019-05-19 04:53:56,16.42,14.83,10.20,99.90,386846,76,21051,-66
2019-05-19 04:54:30,17.37,15.58,10.30,99.90,387015,76,21513,-66
2019-05-19 04:55:04,17.35,15.75,10.30,99.90,386880,76,21160,-66
2019-05-19 04:55:37,15.23,13.72,10.30,99.90,387037,76,21168,-65
2019-05-19 04:56:11,17.07,15.38,10.30,99.90,386921,76,21076,-65
2019-05-19 04:57:06,17.62,15.93,10.30,99.90,387013,76,21047,-65
2019-05-19 04:57:39,18.60,16.73,10.40,99.90,378895,78,21146,-65
2019-05-19 04:58:13,17.10,15.48,10.30,99.90,379722,77,21109,-65
2019-05-19 04:58:47,16.35,14.73,10.30,99.90,379855,77,21135,-65
2019-05-19 04:59:20,17.25,15.50,10.40,99.90,380857,77,21044,-65
2019-05-19 04:59:54,17.60,15.90,10.40,99.90,380693,77,21057,-65
2019-05-19 05:00:28,16.30,14.70,10.40,99.90,380801,77,21089,-66
2019-05-19 05:01:02,15.98,14.47,10.40,99.90,380802,77,21061,-66
2019-05-19 05:01:35,17.27,15.68,10.40,99.90,380684,77,21108,-66
2019-05-19 05:02:10,16.10,14.47,10.50,99.90,380737,77,21056,-66
2019-05-19 05:02:43,17.30,15.70,10.50,99.90,380645,77,21143,-65
2019-05-19 05:03:17,16.15,14.55,10.50,99.90,379544,77,21144,-65
2019-05-19 05:03:51,19.02,17.15,10.60,99.90,379156,78,21853,-65
2019-05-19 05:04:24,15.45,13.95,10.60,99.90,379288,78,21154,-65
2019-05-19 05:04:58,16.60,15.10,10.60,99.90,379167,78,21210,-66
2019-05-19 05:05:32,17.50,15.75,10.60,99.90,379359,78,21065,-65
2019-05-19 05:06:05,15.93,14.40,10.60,99.90,379177,78,21108,-65
2019-05-19 05:06:39,16.48,14.87,10.70,99.90,379291,78,21373,-65
2019-05-19 05:07:13,17.30,15.78,10.70,99.90,379128,78,21116,-66
2019-05-19 05:07:47,17.45,15.63,10.70,99.90,379350,78,21069,-65
2019-05-19 05:08:20,18.20,16.30,10.70,99.90,379206,78,21106,-66
2019-05-19 05:08:54,18.85,17.15,10.70,99.90,379276,78,21058,-65
2019-05-19 05:09:28,17.55,15.88,10.70,99.90,379225,78,21124,-65
2019-05-19 05:10:01,18.23,16.52,10.70,99.90,379199,78,21510,-65
2019-05-19 05:10:35,17.90,16.10,10.70,99.90,379237,78,21148,-65
2019-05-19 05:11:09,17.37,15.58,10.70,99.90,379288,78,21077,-65
2019-05-19 05:11:43,17.90,16.15,10.70,99.90,379223,78,21235,-66
2019-05-19 05:12:16,17.17,15.60,10.80,99.90,379319,78,21495,-66
2019-05-19 05:12:50,18.98,17.12,10.80,99.90,379252,78,21186,-65
2019-05-19 05:13:25,16.55,14.95,10.80,99.90,379349,78,21221,-65
2019-05-19 05:13:58,18.73,17.02,10.80,99.90,379265,78,21123,-66
2019-05-19 05:14:32,19.15,17.35,10.80,99.90,379363,78,21194,-65
2019-05-19 05:15:06,21.55,19.37,10.80,99.90,379189,78,21490,-65
2019-05-19 05:15:40,19.35,17.45,10.80,99.90,379380,78,21519,-65
2019-05-19 05:16:13,18.77,16.93,10.80,99.90,379231,78,21221,-66
2019-05-19 05:16:47,19.02,17.12,10.80,99.90,379273,78,21053,-65
2019-05-19 05:17:21,20.27,18.27,10.80,99.90,379238,78,21156,-66
2019-05-19 05:17:54,19.98,17.95,10.80,99.90,379234,78,21142,-66
2019-05-19 05:18:28,20.15,18.12,10.90,99.90,379256,78,21190,-64
2019-05-19 05:19:01,20.48,18.50,10.90,99.90,379263,78,21061,-66
2019-05-19 05:19:35,21.10,19.10,10.80,99.90,379282,78,21123,-65
2019-05-19 05:20:09,18.32,16.60,10.90,99.90,379259,78,21147,-65
2019-05-19 05:20:43,19.85,17.95,10.90,99.90,379217,78,21065,-65
2019-05-19 05:21:17,19.77,17.87,10.90,99.90,379318,78,21061,-65
2019-05-19 05:21:50,19.37,17.37,10.90,99.90,379204,78,21156,-66
2019-05-19 05:22:24,20.90,18.80,11.00,99.90,379324,78,21578,-66
2019-05-19 05:22:58,19.10,17.27,11.00,99.90,379092,78,21148,-65
2019-05-19 05:23:31,18.62,16.82,11.00,99.90,379312,78,21053,-65
2019-05-19 05:24:05,17.82,16.10,11.00,99.90,379121,78,21116,-66
2019-05-19 05:24:39,17.80,15.90,11.10,99.90,379285,78,21060,-66
2019-05-19 05:25:12,19.00,17.20,11.10,99.90,379238,78,21061,-66
2019-05-19 05:25:46,19.37,17.50,11.20,99.90,379303,78,21061,-66
2019-05-19 05:26:20,20.55,18.50,11.20,99.90,379220,78,21104,-65
2019-05-19 05:26:53,18.67,16.85,11.20,99.90,379343,78,21558,-66
2019-05-19 05:27:27,20.23,18.30,11.30,99.90,379402,78,22225,-65
2019-05-19 05:28:01,21.90,19.80,11.30,99.90,379202,78,21112,-66
2019-05-19 05:28:35,18.80,17.00,11.30,99.90,379405,78,21085,-66
2019-05-19 05:29:29,20.92,18.80,11.30,99.90,379219,78,21569,-66
2019-05-19 05:30:21,20.97,19.07,11.30,99.90,382271,77,21441,-66
2019-05-19 05:30:55,20.85,18.85,11.20,99.90,390770,75,21237,-66
2019-05-19 05:31:29,20.30,18.40,11.30,99.90,391584,75,21470,-66
2019-05-19 05:32:02,20.52,18.35,11.30,99.90,390395,75,21567,-66
2019-05-19 05:32:36,20.00,18.00,11.30,99.90,391601,75,21633,-65
2019-05-19 05:33:10,21.37,19.37,11.30,99.90,384994,75,21664,-66
2019-05-19 05:33:44,22.17,20.12,11.20,99.90,384625,76,21035,-66
2019-05-19 05:34:17,21.48,19.30,11.20,99.90,385406,76,21145,-65
2019-05-19 05:34:51,20.45,18.57,11.30,99.90,384465,77,21090,-66
2019-05-19 05:35:25,21.23,19.23,11.30,99.90,385188,76,21492,-66
2019-05-19 05:35:58,21.20,19.10,11.30,99.90,384521,76,21192,-66
2019-05-19 05:36:32,20.77,18.73,11.30,99.90,384753,76,21129,-66
2019-05-19 05:37:06,19.95,17.95,11.30,99.90,384508,76,21051,-66
2019-05-19 05:37:39,20.62,18.62,11.30,99.90,384724,76,21083,-65
2019-05-19 05:38:13,21.20,19.25,11.40,99.90,384909,76,21098,-66
2019-05-19 05:38:47,20.68,18.67,11.40,99.90,384682,76,21180,-66
2019-05-19 05:39:20,19.70,17.77,11.40,99.90,384542,76,21043,-66
2019-05-19 05:39:54,19.60,17.70,11.40,99.90,384623,76,21125,-66
2019-05-19 05:40:28,18.82,16.93,11.50,99.90,384554,76,21055,-66
2019-05-19 05:41:01,17.05,15.30,11.50,99.90,385164,76,21027,-66
2019-05-19 05:41:35,19.73,17.75,11.60,99.90,384558,77,21102,-66
2019-05-19 05:42:09,20.32,18.35,11.60,99.90,384658,76,21071,-66
2019-05-19 05:42:43,19.05,17.15,11.70,99.90,384519,76,21111,-65
2019-05-19 05:43:17,18.92,17.10,11.70,99.90,384436,75,21106,-66
2019-05-19 05:43:50,19.70,17.90,11.80,99.90,384037,77,21086,-66
2019-05-19 05:44:24,19.77,17.98,11.80,99.90,384716,76,21117,-66
2019-05-19 05:44:58,18.60,16.90,11.80,99.90,384099,77,21102,-66
2019-05-19 05:45:32,17.90,16.30,11.90,99.90,384636,76,21133,-66
2019-05-19 05:46:06,16.87,15.23,11.90,99.90,383981,77,21035,-66
2019-05-19 05:46:39,19.30,17.50,12.00,99.90,384832,76,21191,-66
2019-05-19 05:47:13,19.82,17.90,12.00,99.90,384645,76,21176,-65
2019-05-19 05:47:47,18.48,16.67,12.00,99.90,385487,76,21105,-65
2019-05-19 05:48:20,18.23,16.55,12.00,99.90,385039,76,21087,-65
2019-05-19 05:48:54,17.75,16.15,12.10,99.90,384540,77,21098,-66
2019-05-19 05:49:28,16.87,15.28,12.10,99.90,384934,76,21114,-66
2019-05-19 05:50:01,15.78,14.35,12.10,99.90,384921,76,21046,-66
2019-05-19 05:50:35,17.62,16.02,12.20,99.90,383741,77,21188,-66
2019-05-19 05:51:09,17.77,16.12,12.20,99.90,384562,77,21164,-66
2019-05-19 05:51:43,18.35,16.65,12.20,99.90,383985,77,21184,-66
2019-05-19 05:52:17,18.75,16.90,12.20,99.90,384953,76,21145,-66
2019-05-19 05:52:50,19.10,17.27,12.20,99.90,384535,76,21099,-66
2019-05-19 05:53:24,19.10,17.30,12.20,99.90,385258,76,21142,-66
2019-05-19 05:53:57,20.37,18.40,12.20,99.90,384089,77,21380,-65
2019-05-19 05:54:32,19.60,17.70,12.20,99.90,384597,76,21200,-65
2019-05-19 05:55:06,19.35,17.45,12.20,99.90,384570,76,21611,-66
2019-05-19 05:55:40,18.65,16.80,12.10,99.90,384751,76,21480,-66
2019-05-19 05:56:13,17.40,15.70,12.20,99.90,384641,76,21063,-65
2019-05-19 05:56:48,18.90,16.90,12.20,99.90,384791,76,21177,-65
2019-05-19 05:57:21,16.97,15.32,12.30,99.90,385009,76,21146,-66
2019-05-19 05:57:55,16.17,14.68,12.40,99.90,384643,76,21129,-66
2019-05-19 05:58:28,18.07,16.32,12.50,99.90,385222,76,21142,-66
2019-05-19 05:59:02,16.30,14.68,12.60,99.90,384712,76,21075,-66
2019-05-19 05:59:35,18.30,16.57,12.60,99.90,384537,77,21078,-66
2019-05-19 06:00:09,17.75,16.05,12.70,99.90,385232,76,21042,-66
2019-05-19 06:00:43,17.35,15.75,12.70,99.90,385329,76,21148,-66
2019-05-19 06:01:17,18.27,16.57,12.70,99.90,384538,76,21180,-65
2019-05-19 06:01:50,16.35,14.65,12.60,99.90,385048,76,21512,-66
2019-05-19 06:02:24,16.52,14.78,12.60,99.90,384731,76,21106,-66
2019-05-19 06:02:58,16.23,14.63,12.70,99.90,384559,75,21122,-65
2019-05-19 06:03:31,15.50,14.00,12.70,99.90,383598,77,21090,-66
2019-05-19 06:04:05,17.12,15.45,12.70,99.90,385187,76,21102,-66
2019-05-19 06:04:38,15.30,13.80,12.70,99.90,384538,76,21078,-66
2019-05-19 06:05:12,17.15,15.55,12.80,99.90,384916,76,21156,-66
2019-05-19 06:05:46,17.17,15.58,12.80,99.90,384564,77,21512,-66
2019-05-19 06:06:19,17.10,15.50,12.80,99.90,384642,76,21086,-66
2019-05-19 06:06:53,15.65,14.18,12.70,99.90,384813,76,21035,-65
2019-05-19 06:07:46,15.38,13.88,12.70,99.90,384623,76,21117,-66
2019-05-19 06:08:20,15.83,14.33,12.80,99.90,384963,76,21202,-65
2019-05-19 06:08:53,13.75,12.55,12.80,99.90,386024,76,21172,-66
2019-05-19 06:09:27,17.05,15.23,12.90,99.90,385319,76,21024,-66
2019-05-19 06:10:00,16.75,15.25,12.90,99.90,385806,76,21123,-66
2019-05-19 06:10:34,15.72,14.23,12.90,99.90,384928,76,21137,-66
2019-05-19 06:11:08,14.40,13.10,12.90,99.90,385025,76,21115,-66
2019-05-19 06:11:42,14.95,13.55,13.00,99.90,384854,76,21037,-66
2019-05-19 06:12:15,16.17,14.68,13.10,99.90,385345,76,21116,-66
2019-05-19 06:12:49,15.32,13.85,13.10,99.90,384968,76,21128,-66
2019-05-19 06:13:23,15.15,13.65,13.10,99.90,378412,77,21594,-66
2019-05-19 06:13:56,15.45,14.05,13.10,99.90,378536,77,21143,-65
2019-05-19 06:14:30,16.25,14.78,13.20,99.90,378290,78,21141,-66
2019-05-19 06:15:04,15.58,13.93,13.10,99.90,378175,78,21130,-65
2019-05-19 06:15:37,17.05,15.40,13.10,99.90,378670,77,21154,-66
2019-05-19 06:16:11,16.30,14.70,13.10,99.90,378496,78,21077,-65
2019-05-19 06:16:45,16.25,14.65,13.00,99.90,378543,77,21177,-66
2019-05-19 06:17:18,16.00,14.50,13.10,99.90,378625,77,21057,-66
2019-05-19 06:17:52,15.03,13.55,13.00,99.90,378517,78,21080,-65
2019-05-19 06:18:26,16.27,14.58,13.00,99.90,379494,77,21107,-66
2019-05-19 06:19:00,15.35,13.88,13.00,99.90,379335,77,21114,-66
2019-05-19 06:19:34,16.05,14.50,12.90,99.90,378678,77,21037,-65
2019-05-19 06:20:07,15.23,13.68,12.90,99.90,378370,78,21084,-66
2019-05-19 06:20:41,14.38,12.90,12.90,99.90,378584,77,21552,-66
2019-05-19 06:21:15,14.95,13.45,13.00,99.90,378602,77,21604,-66
2019-05-19 06:21:48,14.20,12.88,13.00,99.90,378748,77,21029,-66
2019-05-19 06:22:22,15.15,13.75,13.00,99.90,378432,78,21041,-65
2019-05-19 06:22:56,14.80,13.40,13.10,99.90,378278,78,21115,-65
2019-05-19 06:23:30,14.95,13.45,13.10,99.90,378411,78,21126,-66
2019-05-19 06:24:03,13.50,12.25,13.10,99.90,378612,77,21080,-66
2019-05-19 06:24:37,14.05,12.75,13.10,99.90,378493,78,21076,-66
2019-05-19 06:25:11,14.38,13.03,13.10,99.90,378779,77,21028,-66
2019-05-19 06:26:39,14.40,13.00,13.10,99.90,391906,75,21728,-66
2019-05-19 06:27:13,13.68,12.35,13.20,99.90,391515,75,21093,-66
2019-05-19 06:28:05,14.13,12.73,13.20,99.90,391536,75,21053,-66
2019-05-19 06:28:39,13.22,11.93,13.20,99.90,388975,76,21185,-65
2019-05-19 06:29:13,13.40,12.13,13.20,99.90,389031,76,21552,-66
2019-05-19 06:29:47,13.68,12.28,13.30,99.90,388971,76,21079,-66
2019-05-19 06:30:21,13.38,12.15,13.30,99.90,389142,75,21134,-66
2019-05-19 06:30:55,12.82,11.68,13.30,99.90,389070,75,21040,-66
2019-05-19 06:31:30,14.30,12.80,13.30,99.90,389131,76,21024,-66
2019-05-19 06:32:05,14.30,12.85,13.40,99.90,389096,75,21111,-66
2019-05-19 06:32:40,13.28,11.97,13.30,99.90,381085,77,21507,-65
2019-05-19 06:33:14,13.20,12.00,13.30,99.90,374729,79,21152,-66
2019-05-19 06:33:48,13.10,11.90,13.40,99.90,374745,79,21174,-66
2019-05-19 06:34:21,12.35,11.28,13.40,99.90,374802,79,21112,-66
2019-05-19 06:34:55,12.35,11.15,13.50,99.90,376723,77,21194,-66
2019-05-19 06:35:29,12.30,11.15,13.60,99.90,382550,76,21560,-66
2019-05-19 06:36:02,12.55,11.35,13.60,99.90,382303,77,21099,-66
2019-05-19 06:36:36,12.03,10.82,13.70,99.90,382239,77,21642,-65
2019-05-19 06:37:10,11.85,10.75,13.70,99.90,382332,77,21429,-66
2019-05-19 06:37:43,12.10,10.90,13.70,99.90,382532,77,21076,-65
2019-05-19 06:38:18,12.25,11.05,13.80,99.90,382423,77,21183,-66
2019-05-19 06:38:52,12.65,11.45,13.80,99.90,382424,77,21048,-66
2019-05-19 06:39:25,12.35,11.15,13.80,99.90,383005,76,21079,-66
2019-05-19 06:39:59,10.82,9.83,13.80,99.90,382455,77,21110,-66
2019-05-19 06:40:34,10.85,9.75,13.90,99.90,382529,76,21099,-66
2019-05-19 06:41:07,11.53,10.43,13.90,99.90,382400,76,21122,-66
2019-05-19 06:41:41,11.43,10.32,13.90,99.90,382432,77,21490,-66
2019-05-19 06:42:15,11.88,10.75,13.90,99.90,382539,77,21627,-66
2019-05-19 06:42:48,11.48,10.40,13.90,99.90,382491,77,21075,-65
2019-05-19 06:43:22,12.33,11.18,13.90,99.90,382639,77,21177,-66
2019-05-19 06:43:56,11.70,10.60,13.90,99.90,382439,77,21540,-66
2019-05-19 06:44:29,12.37,11.22,13.90,99.90,382503,77,21072,-66
2019-05-19 06:45:02,11.95,10.82,13.90,99.90,382528,76,21159,-66
2019-05-19 06:45:36,11.75,10.58,13.90,99.90,382555,77,21044,-66
2019-05-19 06:46:09,11.95,10.75,13.80,99.90,382606,77,21095,-66
2019-05-19 06:46:43,12.47,11.38,13.80,99.90,382384,77,21588,-65
2019-05-19 06:47:17,12.82,11.53,13.80,99.90,382584,77,21107,-66
2019-05-19 06:47:51,12.53,11.33,13.70,99.90,382357,77,21185,-65
2019-05-19 06:48:44,11.63,10.55,13.80,99.90,382551,77,21024,-66
2019-05-19 06:49:18,12.28,11.10,13.80,99.90,380651,77,21088,-66
2019-05-19 06:49:52,12.13,11.03,13.90,99.90,380470,77,21127,-67
2019-05-19 06:50:26,11.90,10.70,13.80,99.90,380577,77,21451,-66
2019-05-19 06:51:00,12.20,11.10,13.80,99.90,381177,77,21139,-67
2019-05-19 06:51:33,11.48,10.28,13.90,99.90,383645,77,21116,-66
2019-05-19 06:52:07,11.10,10.00,13.90,99.90,383347,77,21091,-66
2019-05-19 06:52:41,12.65,11.00,14.00,99.90,383566,77,21032,-66
2019-05-19 06:53:14,11.93,10.75,14.00,99.90,382200,77,21460,-66
2019-05-19 06:53:48,11.93,10.72,14.10,99.90,381797,77,21558,-66
2019-05-19 06:54:22,11.08,10.05,14.10,99.90,381806,77,21194,-67
2019-05-19 06:54:55,11.57,10.48,14.10,99.90,381795,77,21145,-66
2019-05-19 06:55:29,11.43,10.32,14.20,99.90,381798,77,21066,-66
2019-05-19 06:56:02,11.78,10.40,14.20,99.90,381810,77,21022,-66
2019-05-19 06:56:55,12.37,11.08,14.20,99.90,381836,77,21102,-66
2019-05-19 06:57:29,14.13,10.80,14.20,99.90,387703,75,21044,-66
2019-05-19 06:58:03,12.13,11.03,14.20,99.90,387043,76,21573,-66
2019-05-19 06:58:36,11.35,10.25,14.00,99.90,387218,76,21041,-66
2019-05-19 06:59:10,10.63,9.63,14.00,99.90,388579,74,21096,-65
2019-05-19 06:59:44,11.33,10.32,14.00,99.90,385811,76,21045,-66
2019-05-19 07:00:17,11.43,10.32,14.10,99.90,381988,77,21543,-66
2019-05-19 07:01:11,11.70,10.55,14.10,99.90,382036,77,21068,-66
2019-05-19 07:01:45,11.53,10.40,14.10,99.90,385669,76,21073,-65
2019-05-19 07:02:18,11.18,10.08,14.20,99.90,400573,73,21502,-65
2019-05-19 07:02:52,10.98,9.88,14.30,99.90,401081,73,21584,-66
2019-05-19 07:03:26,11.35,10.23,14.30,99.90,394119,75,21065,-66
2019-05-19 07:03:59,11.05,10.05,14.30,99.90,394094,75,21111,-66
2019-05-19 07:04:33,11.78,10.68,14.30,99.90,394139,75,21025,-66
2019-05-19 07:05:07,11.50,10.30,14.30,99.90,394147,75,21170,-66
2019-05-19 07:05:40,10.60,9.60,14.40,99.90,394097,75,21041,-65
2019-05-19 07:06:14,11.05,10.00,14.40,99.90,394162,75,21108,-66
2019-05-19 07:06:48,11.97,10.78,14.40,99.90,394066,75,21446,-65
2019-05-19 07:07:21,11.03,10.00,14.40,99.90,394135,75,21077,-66
2019-05-19 07:07:55,11.30,10.20,14.40,99.90,394069,75,21076,-66
2019-05-19 07:08:28,11.48,10.38,14.40,99.90,394178,75,21120,-66
2019-05-19 07:09:02,11.73,10.53,14.40,99.90,393979,75,21077,-66
2019-05-19 07:09:35,11.48,10.38,14.40,99.90,394156,75,21189,-65
2019-05-19 07:10:09,12.25,10.60,14.40,99.90,393992,75,21501,-66
2019-05-19 07:10:42,11.45,10.35,14.40,99.90,394120,75,21056,-66
2019-05-19 07:11:16,11.33,10.32,14.40,99.90,394160,75,21049,-66
2019-05-19 07:11:50,10.90,9.90,14.40,99.90,394063,75,21198,-66
2019-05-19 07:12:24,10.55,9.45,14.40,99.90,394064,75,21174,-65
2019-05-19 07:12:57,12.03,10.80,14.40,99.90,394071,75,21554,-66
2019-05-19 07:13:31,11.20,10.15,14.40,99.90,394093,75,21100,-65
2019-05-19 07:14:05,10.80,9.73,14.40,99.90,394095,75,21115,-66
2019-05-19 07:14:38,11.25,10.15,14.40,99.90,394037,75,21128,-66
2019-05-19 07:15:12,11.05,10.05,14.40,99.90,394107,75,21603,-66
2019-05-19 07:15:46,11.10,10.03,14.50,99.90,394056,75,21178,-66
2019-05-19 07:16:19,12.23,11.12,14.50,99.90,394123,74,21569,-67
2019-05-19 07:16:53,13.28,11.88,14.40,99.90,394112,75,21104,-65
2019-05-19 07:17:27,11.03,10.03,14.40,99.90,394133,74,21643,-65
2019-05-19 07:18:01,12.07,10.63,14.50,99.90,394037,75,21196,-66
2019-05-19 07:18:35,11.97,10.88,14.50,99.90,394185,75,21025,-67
2019-05-19 07:19:09,10.78,9.83,14.50,99.90,394013,75,21711,-66
2019-05-19 07:19:42,11.75,10.65,14.50,99.90,394114,75,21182,-66
2019-05-19 07:20:16,11.35,10.30,14.50,99.90,394147,75,21848,-66
2019-05-19 07:20:50,12.50,11.40,14.60,99.90,394078,75,21092,-67
2019-05-19 07:21:23,12.78,11.57,14.50,99.90,394079,75,21128,-66
2019-05-19 07:21:57,11.55,10.45,14.50,99.90,394129,75,21163,-66
2019-05-19 07:22:30,12.70,11.50,14.50,99.90,394205,75,21491,-67
2019-05-19 07:23:23,12.70,11.50,14.50,99.90,394033,75,21406,-66
2019-05-19 07:23:57,12.82,11.57,14.50,99.90,384793,76,21068,-66
2019-05-19 07:24:31,11.93,10.82,14.50,99.90,384916,76,21142,-66
2019-05-19 07:25:06,13.03,10.60,14.50,99.90,384809,76,21057,-66
2019-05-19 07:25:39,12.30,11.10,14.50,99.90,386577,75,21118,-67
2019-05-19 07:26:13,12.25,11.05,14.50,99.90,391921,75,21076,-67
2019-05-19 07:26:47,12.47,11.35,14.50,99.90,391917,75,21607,-66
2019-05-19 07:27:20,12.10,11.00,14.50,99.90,391898,75,21588,-66
2019-05-19 07:27:54,11.48,10.32,14.50,99.90,391844,75,21076,-66
2019-05-19 07:28:28,11.90,10.70,14.60,99.90,391939,75,21127,-66
2019-05-19 07:29:01,12.05,10.95,14.60,99.90,391911,75,21126,-66
2019-05-19 07:29:35,11.93,10.80,14.70,99.90,391888,75,21107,-66
2019-05-19 07:30:10,11.57,10.38,14.70,99.90,391785,75,21124,-66
2019-05-19 07:30:43,11.30,10.30,14.70,99.90,391933,75,21604,-67
2019-05-19 07:31:17,11.53,10.43,14.70,99.90,391856,75,21044,-66
2019-05-19 07:31:51,12.23,11.12,14.80,99.90,391790,75,21134,-66
2019-05-19 07:32:24,11.83,10.72,14.80,99.90,391914,75,21072,-66
2019-05-19 07:32:58,11.78,10.58,14.90,99.90,390294,75,21080,-67
2019-05-19 07:33:32,12.03,10.75,14.90,99.90,384917,77,21498,-67
2019-05-19 07:34:05,12.73,11.43,14.90,99.90,384686,77,21044,-66
2019-05-19 07:34:38,12.28,11.08,14.90,99.90,384878,77,21115,-67
2019-05-19 07:35:12,11.83,10.72,14.90,99.90,384742,77,21131,-67
2019-05-19 07:35:46,12.90,11.65,15.00,99.90,384876,77,21065,-67
2019-05-19 07:36:19,11.78,10.58,15.00,99.90,384730,77,21063,-66
2019-05-19 07:36:53,12.63,11.30,15.00,99.90,384847,76,21084,-67
2019-05-19 07:37:27,11.93,10.72,15.00,99.90,384778,77,21620,-66
2019-05-19 07:38:00,11.08,9.98,15.00,99.90,384843,76,21119,-66
2019-05-19 07:38:34,12.13,10.50,15.10,99.90,384836,77,21124,-67
2019-05-19 07:39:08,11.80,10.70,15.20,99.90,384800,77,21221,-66
2019-05-19 07:39:41,11.50,10.30,15.20,99.90,384863,76,21049,-66
2019-05-19 07:40:15,11.43,10.32,15.30,99.90,384859,77,21190,-66
2019-05-19 07:40:49,11.80,10.70,15.20,99.90,384807,77,21115,-67
2019-05-19 07:41:22,11.53,10.38,15.20,99.90,384831,77,21084,-67
2019-05-19 07:41:56,12.00,10.80,15.20,99.90,384775,77,21198,-66
2019-05-19 07:42:29,11.90,10.45,15.20,99.90,384881,77,22173,-67
2019-05-19 07:43:03,12.98,11.73,15.10,99.90,384734,75,21124,-66
2019-05-19 07:43:36,12.00,10.90,15.10,99.90,384885,77,21585,-67
2019-05-19 07:44:10,11.70,10.65,15.10,99.90,384804,77,21794,-67
2019-05-19 07:44:44,12.37,11.15,15.10,99.90,384839,77,21446,-67
2019-05-19 07:45:17,12.50,11.20,15.10,99.90,384790,77,21151,-66
2019-05-19 07:45:51,12.90,11.63,15.20,99.90,384838,77,21578,-66
2019-05-19 07:46:25,11.78,10.68,15.20,99.90,384791,77,21186,-67
2019-05-19 07:46:58,12.10,10.90,15.20,99.90,384800,77,21104,-66
2019-05-19 07:47:33,12.33,11.22,15.20,99.90,384817,77,21076,-66
2019-05-19 07:48:07,11.60,10.60,15.20,99.90,384815,77,21081,-67
2019-05-19 07:48:40,12.03,10.82,15.20,99.90,384812,77,21139,-66
2019-05-19 07:49:34,12.20,10.90,15.20,99.90,384847,77,21056,-67
2019-05-19 07:50:08,12.23,11.03,15.30,99.90,397331,74,21071,-67
2019-05-19 07:50:41,12.43,11.22,15.30,99.90,397720,74,21040,-66
2019-05-19 07:51:15,12.85,11.60,15.30,99.90,397683,74,21076,-67
2019-05-19 07:51:49,12.20,11.03,15.40,99.90,397710,74,21032,-66
2019-05-19 07:52:22,11.70,10.30,15.40,99.90,397832,74,21536,-67
2019-05-19 07:52:55,11.30,10.28,15.40,99.90,397638,74,21075,-66
2019-05-19 07:53:29,11.57,10.38,15.50,99.90,397854,74,21118,-66
2019-05-19 07:54:03,12.07,10.90,15.50,99.90,397728,74,21497,-67
2019-05-19 07:54:36,11.38,10.30,15.50,99.90,397797,74,21118,-66
2019-05-19 07:55:10,12.53,11.40,15.50,99.90,397755,74,21080,-66
2019-05-19 07:55:44,12.07,10.88,15.60,99.90,397804,74,21118,-66
2019-05-19 07:56:17,13.18,11.25,15.60,99.90,397739,74,21061,-66
2019-05-19 07:56:52,12.85,11.25,15.60,99.90,397776,73,21576,-66
2019-05-19 07:57:25,12.78,11.45,15.60,99.90,397877,73,21148,-66
2019-05-19 07:57:59,11.85,10.75,15.60,99.90,397746,74,21118,-66
2019-05-19 07:58:33,12.15,10.95,15.70,99.90,397825,74,21544,-67
2019-05-19 07:59:07,12.75,11.20,15.70,99.90,397761,74,22147,-66
2019-05-19 07:59:40,13.22,11.93,15.70,99.90,397786,73,21045,-66
2019-05-19 08:00:14,12.03,10.82,15.70,99.90,397767,74,21059,-66
2019-05-19 08:00:47,12.33,11.15,15.70,99.90,397813,74,21103,-66
2019-05-19 08:01:21,12.35,11.15,15.80,99.90,397792,73,21073,-66
2019-05-19 08:01:54,12.18,10.95,15.80,99.90,397767,74,21098,-67
2019-05-19 08:02:28,13.20,11.93,15.80,99.90,397771,74,21514,-67
2019-05-19 08:03:02,12.43,11.15,15.80,99.90,397665,74,21138,-65
2019-05-19 08:03:35,12.90,10.43,15.80,99.90,397816,74,21120,-67
2019-05-19 08:04:09,11.63,10.53,15.90,99.90,397672,74,21157,-66
2019-05-19 08:04:43,12.65,11.45,15.90,99.90,397767,73,21107,-66
2019-05-19 08:05:16,11.75,10.55,15.90,99.90,397744,74,21072,-66
2019-05-19 08:05:49,11.05,9.95,15.90,99.90,397782,74,21106,-66
2019-05-19 08:06:23,11.35,10.25,16.00,99.90,397723,73,21048,-66
2019-05-19 08:06:57,11.65,10.45,16.00,99.90,397759,74,21036,-67
2019-05-19 08:07:30,12.43,11.10,16.00,99.90,397855,74,21171,-66
2019-05-19 08:08:04,13.13,11.93,16.10,99.90,397704,74,21049,-66
2019-05-19 08:08:38,12.70,11.40,16.10,99.90,397859,73,21119,-67
2019-05-19 08:09:11,12.68,11.48,16.00,99.90,397812,74,21556,-66
2019-05-19 08:09:45,13.40,12.00,16.00,99.90,397733,73,21100,-66
2019-05-19 08:10:19,12.93,11.73,15.90,99.90,397787,74,21040,-67
2019-05-19 08:10:52,12.98,11.45,15.90,99.90,397785,74,21013,-66
2019-05-19 08:11:26,12.90,11.15,16.00,99.90,397780,74,21180,-66
2019-05-19 08:12:00,12.68,11.48,16.00,99.90,397755,74,21596,-66
2019-05-19 08:12:33,12.43,11.22,16.00,99.90,397820,74,21028,-66
2019-05-19 08:13:06,13.25,12.05,16.10,99.90,397677,74,21100,-66
2019-05-19 08:13:40,12.93,11.43,16.10,99.90,397829,74,21126,-66
2019-05-19 08:14:14,11.57,10.48,16.20,99.90,397659,74,21073,-66
2019-05-19 08:14:47,12.65,11.35,16.20,99.90,397751,73,21491,-66
2019-05-19 08:15:21,13.15,11.75,16.20,99.90,397723,74,21134,-66
2019-05-19 08:15:55,13.83,12.37,16.10,99.90,397782,74,21036,-66
2019-05-19 08:16:28,13.93,12.30,16.00,99.90,397680,74,21048,-67
2019-05-19 08:17:02,13.18,11.88,16.00,99.90,397680,74,21112,-67
2019-05-19 08:17:36,12.47,10.95,16.00,99.90,397745,74,21169,-67
2019-05-19 08:18:09,12.88,11.43,16.00,99.90,397699,73,21036,-66
2019-05-19 08:18:43,12.95,11.57,16.00,99.90,397686,74,21174,-66
2019-05-19 08:19:16,13.45,12.15,16.00,99.90,397695,74,21032,-66
2019-05-19 08:19:50,13.10,11.80,15.90,99.90,397690,74,21056,-66
2019-05-19 08:20:23,13.03,11.60,15.90,99.90,397839,73,21104,-66
2019-05-19 08:20:57,12.53,11.30,15.90,99.90,397627,74,21096,-66
2019-05-19 08:21:31,13.62,12.33,15.90,99.90,397764,74,21530,-66
2019-05-19 08:22:04,13.80,12.50,15.90,99.90,397628,74,21506,-66
2019-05-19 08:22:38,13.50,12.20,15.70,99.90,397775,74,21553,-66
2019-05-19 08:23:12,13.30,12.00,15.70,99.90,397622,74,21573,-66
2019-05-19 08:23:45,13.85,12.43,15.70,99.90,397830,73,21106,-66
2019-05-19 08:24:19,13.08,11.78,15.80,99.90,397693,74,21557,-67
2019-05-19 08:24:52,13.22,11.93,15.90,99.90,397712,74,21037,-67
2019-05-19 08:25:26,12.37,11.08,15.90,99.90,397705,74,21537,-66
2019-05-19 08:26:00,12.15,10.95,16.00,99.90,397713,74,21138,-66
2019-05-19 08:26:34,12.53,11.15,16.10,99.90,397687,74,21083,-67
2019-05-19 08:27:07,12.37,11.18,16.10,99.90,397744,74,21080,-67
2019-05-19 08:27:41,12.98,11.63,16.20,99.90,397681,74,21099,-67
2019-05-19 08:29:12,14.43,13.03,16.30,99.90,388526,76,21594,-64
2019-05-19 08:29:45,12.95,11.65,16.20,99.90,388213,76,21671,-64
2019-05-19 08:30:19,11.80,10.70,16.20,99.90,388335,76,21076,-64
2019-05-19 08:30:53,13.78,12.37,16.30,99.90,388073,76,21092,-64
2019-05-19 08:31:27,13.48,12.07,16.30,99.90,388311,76,21077,-67
2019-05-19 08:32:01,13.00,11.75,16.40,99.90,388144,76,21190,-64
2019-05-19 08:32:34,13.32,11.97,16.40,99.90,388274,76,21053,-64
2019-05-19 08:33:07,13.88,12.47,16.50,99.90,384854,76,21119,-64
2019-05-19 08:33:42,13.55,12.20,16.50,99.90,381849,77,21127,-64
2019-05-19 08:34:15,12.40,11.20,16.50,99.90,381744,77,21115,-64
2019-05-19 08:34:48,12.93,11.63,16.60,99.90,381840,77,21077,-64
2019-05-19 08:35:22,12.75,11.53,16.60,99.90,381752,77,21482,-64
2019-05-19 08:35:56,12.47,11.18,16.70,99.90,381781,77,21111,-64
2019-05-19 08:36:29,12.70,11.50,16.70,99.90,381653,77,21163,-64
2019-05-19 08:37:03,11.97,10.88,16.80,99.90,381831,77,21049,-64
2019-05-19 08:37:37,13.95,11.50,16.90,99.90,381846,77,21060,-64
2019-05-19 08:38:10,14.28,12.70,16.80,99.90,381702,77,21139,-66
2019-05-19 08:38:44,13.50,12.20,16.90,99.90,381805,77,21119,-65
2019-05-19 08:39:18,14.20,12.80,16.80,99.90,381871,77,21197,-65
2019-05-19 08:39:51,13.95,12.65,16.80,99.90,381799,77,21104,-65
2019-05-19 08:40:25,13.70,12.40,16.70,99.90,381839,77,21122,-66
2019-05-19 08:40:58,13.75,12.37,16.80,99.90,381809,77,21080,-65
2019-05-19 08:41:32,13.53,12.13,16.80,99.90,381791,77,21550,-66
2019-05-19 08:42:05,14.23,12.70,16.80,99.90,381694,77,21084,-66
2019-05-19 08:42:39,14.13,12.63,16.80,99.90,381876,77,21045,-66
2019-05-19 08:43:13,13.93,12.63,16.80,99.90,381662,76,21660,-65
2019-05-19 08:43:46,14.10,12.80,16.90,99.90,381808,77,21049,-65
2019-05-19 08:44:20,13.50,12.13,16.70,99.90,381761,77,21139,-66
2019-05-19 08:44:53,14.75,13.28,16.60,99.90,381802,77,21084,-65
2019-05-19 08:45:26,14.80,13.32,16.70,99.90,381698,77,21119,-65
2019-05-19 08:46:00,14.80,13.40,16.60,99.90,381804,77,21017,-66
2019-05-19 08:46:35,13.35,11.95,16.60,99.90,381787,77,21108,-66
2019-05-19 08:47:08,14.00,12.70,16.60,99.90,381827,77,21490,-66
2019-05-19 08:47:41,13.85,12.65,16.70,99.90,381881,77,21548,-65
2019-05-19 08:48:15,14.35,12.90,16.70,99.90,381748,77,21045,-66
2019-05-19 08:48:49,14.25,12.95,16.70,99.90,381812,77,21065,-65
2019-05-19 08:49:22,12.88,11.68,16.70,99.90,381846,77,21101,-66
2019-05-19 08:49:56,13.43,12.13,16.70,99.90,381758,77,21057,-65
2019-05-19 08:50:30,13.95,12.65,16.80,99.90,381930,77,21025,-66
2019-05-19 08:51:03,12.80,11.50,16.80,99.90,381712,77,21498,-65
2019-05-19 08:51:38,14.38,12.90,16.90,99.90,381860,77,21034,-66
2019-05-19 08:52:12,12.95,11.70,16.90,99.90,381789,77,21089,-66
2019-05-19 08:52:46,13.72,12.40,17.00,99.90,381801,77,21135,-66
2019-05-19 08:53:19,12.65,11.45,17.00,99.90,381684,76,21120,-66
2019-05-19 08:53:53,13.10,11.83,17.00,99.90,381808,77,21057,-66
2019-05-19 08:54:27,12.55,11.35,17.10,99.90,381788,77,21116,-65
2019-05-19 08:55:00,11.88,10.68,17.20,99.90,381801,77,21084,-66
2019-05-19 08:55:34,12.65,11.45,17.30,99.90,381804,77,21116,-66
2019-05-19 08:56:08,13.22,11.95,17.40,99.90,381727,77,21033,-66
2019-05-19 08:57:01,12.20,11.10,17.40,99.90,381723,77,21139,-66
2019-05-19 08:57:35,13.25,11.95,17.40,99.90,386052,76,21064,-66
2019-05-19 08:58:09,11.83,10.72,17.50,99.90,386042,76,21134,-66
2019-05-19 08:58:42,12.20,11.00,17.50,99.90,386003,76,21052,-67
2019-05-19 08:59:16,12.60,11.33,17.60,99.90,386961,75,21021,-66
2019-05-19 08:59:50,12.55,11.35,17.60,99.90,391483,75,21073,-66
2019-05-19 09:00:42,11.90,10.70,17.70,99.90,391585,75,21080,-66
2019-05-19 09:01:16,13.25,11.95,17.70,99.90,402500,73,21112,-66
2019-05-19 09:01:50,12.80,11.60,17.70,99.90,402184,73,21615,-66
2019-05-19 09:02:23,12.55,11.35,17.60,99.90,402272,73,21029,-66
2019-05-19 09:02:56,13.28,12.03,17.50,99.90,401163,73,21030,-66
2019-05-19 09:03:30,13.15,11.95,17.50,99.90,395228,74,21466,-66
2019-05-19 09:04:04,13.43,12.03,17.50,99.90,395287,74,21041,-66
2019-05-19 09:04:38,12.80,11.60,17.40,99.40,395266,74,21022,-66
2019-05-19 09:05:12,12.60,11.40,17.40,99.90,395225,74,21035,-66
2019-05-19 09:05:45,12.05,10.85,17.50,99.90,395439,74,21103,-66
2019-05-19 09:06:19,12.63,11.33,17.50,99.90,395257,74,21073,-66
2019-05-19 09:06:52,12.98,11.28,17.60,99.90,395249,74,21479,-66
2019-05-19 09:07:25,12.28,11.00,17.70,99.90,395340,74,21151,-66
2019-05-19 09:07:59,12.20,10.80,17.80,99.90,395180,74,21099,-66
2019-05-19 09:08:33,12.07,10.78,17.80,99.90,394506,74,21475,-66
2019-05-19 09:09:06,12.18,11.05,17.90,99.90,394805,74,21111,-66
2019-05-19 09:09:40,11.90,10.60,18.00,99.90,395264,74,21080,-66
2019-05-19 09:10:14,12.55,11.35,18.00,99.90,395280,74,21014,-67
2019-05-19 09:10:47,13.20,11.93,18.10,99.90,395259,74,21061,-66
2019-05-19 09:11:21,12.55,11.28,18.00,99.90,395178,74,21099,-66
2019-05-19 09:11:55,12.78,11.48,18.10,99.90,395174,74,21061,-66
2019-05-19 09:12:29,12.33,11.12,18.00,99.70,395204,74,21095,-66
2019-05-19 09:13:02,13.43,12.13,18.10,99.90,395193,73,21009,-66
2019-05-19 09:13:36,12.03,10.82,18.10,99.70,395313,74,21099,-66
2019-05-19 09:14:09,13.30,12.00,18.20,99.40,395360,74,21030,-66
2019-05-19 09:14:43,13.40,12.10,18.30,99.90,395232,74,21092,-66
2019-05-19 09:15:17,12.80,11.50,18.30,99.90,394767,74,22202,-66
2019-05-19 09:15:50,14.10,12.82,18.30,99.60,395233,74,21006,-66
2019-05-19 09:16:23,12.90,11.60,18.30,99.90,395694,74,21144,-66
2019-05-19 09:16:57,12.90,11.70,18.30,99.60,395094,74,21093,-66
2019-05-19 09:17:31,12.10,10.98,18.40,99.40,395350,74,21041,-66
2019-05-19 09:18:05,12.70,11.50,18.40,99.10,395287,74,21045,-67
2019-05-19 09:18:38,12.40,11.28,18.40,99.70,394820,74,21178,-66
2019-05-19 09:19:12,12.15,11.00,18.50,99.00,395368,74,21041,-66
2019-05-19 09:20:05,13.38,12.18,18.50,99.50,395400,74,21042,-66
2019-05-19 09:20:38,13.18,11.88,18.50,99.30,385920,76,21198,-67
2019-05-19 09:21:12,13.03,11.70,18.60,99.90,385946,76,21045,-66
2019-05-19 09:21:46,13.40,12.10,18.50,99.90,385782,76,21061,-65
2019-05-19 09:22:19,13.88,12.58,18.50,99.90,387265,75,21045,-65
2019-05-19 09:22:53,13.10,11.78,18.60,99.90,393534,75,21033,-66
2019-05-19 09:23:27,12.88,11.68,18.50,99.40,392034,75,21054,-66
2019-05-19 09:24:01,13.22,11.93,18.50,99.50,392113,75,21046,-66
2019-05-19 09:24:34,12.58,11.38,18.50,99.40,392120,75,20998,-66
2019-05-19 09:25:08,11.12,10.05,18.60,98.10,392005,75,21132,-66
2019-05-19 09:25:41,12.15,10.95,18.60,97.20,392050,75,21042,-66
2019-05-19 09:26:15,12.18,10.98,18.60,96.70,392013,75,21054,-66
2019-05-19 09:27:08,12.03,10.78,18.60,96.50,391937,75,21113,-66
2019-05-19 09:27:41,12.37,11.18,18.70,96.50,378114,78,21061,-66
2019-05-19 09:28:15,14.23,12.90,18.80,98.20,377843,78,21131,-66
2019-05-19 09:28:49,13.83,12.43,18.60,97.30,378094,78,21577,-66
2019-05-19 09:29:23,12.93,11.65,18.50,98.20,379525,76,21147,-66
2019-05-19 09:29:57,13.70,12.40,18.50,98.00,386648,76,21599,-66
2019-05-19 09:30:31,13.43,11.60,18.50,97.90,386616,76,21140,-66
2019-05-19 09:31:04,12.88,11.57,18.50,97.20,386563,76,21069,-66
2019-05-19 09:31:38,13.38,12.07,18.50,97.40,386545,76,21081,-65
2019-05-19 09:32:12,11.70,10.60,18.60,97.40,386660,76,21072,-66
2019-05-19 09:33:05,14.55,11.22,18.60,97.30,386486,76,21041,-65
2019-05-19 09:33:39,12.80,11.50,18.70,98.30,372995,79,21167,-67
2019-05-19 09:34:12,13.60,11.90,18.70,97.50,372992,79,21073,-66
2019-05-19 09:34:46,12.75,11.40,18.60,97.80,372856,79,21069,-66
2019-05-19 09:35:20,13.60,12.30,18.60,96.90,374559,77,21146,-66
2019-05-19 09:35:54,12.80,11.60,18.60,97.20,380591,77,21049,-66
2019-05-19 09:36:27,14.33,12.82,18.50,97.80,380130,77,21249,-66
2019-05-19 09:37:02,11.45,10.45,18.50,97.20,380433,77,21214,-66
2019-05-19 09:37:35,11.65,10.55,18.50,96.90,380575,77,21154,-66
2019-05-19 09:38:09,12.47,11.28,18.60,97.50,380176,77,21148,-65
2019-05-19 09:38:42,11.83,10.63,18.60,98.50,380523,77,21588,-66
2019-05-19 09:39:16,11.48,10.38,18.70,98.80,380271,77,21115,-66
2019-05-19 09:39:49,12.47,11.18,18.80,98.30,380633,77,21549,-66
2019-05-19 09:40:23,12.85,11.70,18.90,97.80,380474,77,22203,-66
2019-05-19 09:40:57,12.80,11.50,18.80,97.20,380562,77,21155,-67
2019-05-19 09:41:31,11.53,10.32,18.80,96.70,380440,77,21390,-66
2019-05-19 09:42:04,12.55,11.25,18.90,97.20,380540,77,21522,-67
2019-05-19 09:42:38,11.88,10.68,18.90,96.70,380374,77,21655,-66
2019-05-19 09:43:12,13.90,12.50,19.00,96.90,379092,77,21085,-66
2019-05-19 09:43:45,12.93,11.63,18.90,97.50,378126,77,21100,-66
2019-05-19 09:44:19,12.78,11.57,18.90,96.80,378206,78,21100,-66
2019-05-19 09:44:52,13.10,11.80,18.70,96.60,378141,78,21586,-66
2019-05-19 09:45:26,14.03,12.65,18.60,96.30,378270,78,21140,-66
2019-05-19 09:45:59,13.43,12.15,18.60,96.60,378074,78,21097,-66
2019-05-19 09:46:33,12.50,11.30,18.50,98.10,378268,78,21066,-66
2019-05-19 09:47:07,12.95,11.65,18.50,97.60,378098,78,21527,-66
2019-05-19 09:47:40,13.32,12.13,18.60,97.30,378271,78,21073,-66
2019-05-19 09:48:14,12.60,11.30,18.50,96.50,378147,78,21066,-66
2019-05-19 09:48:49,12.58,11.38,18.50,96.30,378222,78,21123,-66
2019-05-19 09:49:23,13.15,11.85,18.50,97.40,372759,79,21557,-66
2019-05-19 09:49:57,13.13,11.85,18.50,98.30,373404,79,21553,-66
2019-05-19 09:50:30,12.75,11.57,18.50,99.10,372987,79,21104,-66
2019-05-19 09:51:04,13.53,12.28,18.50,99.60,374611,78,21057,-66
2019-05-19 09:51:38,11.85,10.72,18.50,97.50,378180,78,21082,-66
2019-05-19 09:52:11,12.58,10.85,18.60,96.30,378203,77,21203,-66
2019-05-19 09:52:45,12.37,11.18,18.70,96.00,378320,78,21132,-66
2019-05-19 09:53:19,11.45,10.35,18.80,96.70,378079,78,21163,-66
2019-05-19 09:53:52,12.55,11.45,18.80,97.40,378298,78,21128,-66
2019-05-19 09:54:26,11.75,10.55,18.90,97.40,378324,78,21074,-66
2019-05-19 09:54:59,11.25,10.15,18.90,96.90,378106,78,21574,-66
2019-05-19 09:55:33,12.63,11.15,19.00,97.90,378316,78,21030,-66
2019-05-19 09:56:06,11.70,10.55,19.10,98.60,378246,78,21120,-66
2019-05-19 09:57:00,11.78,10.68,19.20,96.80,378219,78,21050,-67
2019-05-19 09:57:33,11.20,10.05,19.20,97.70,368210,80,21159,-66
2019-05-19 09:58:07,11.60,10.40,19.20,97.50,366872,80,21116,-66
2019-05-19 09:58:41,10.15,9.15,19.30,98.60,367176,80,21097,-66
2019-05-19 09:59:15,11.75,10.53,19.30,98.40,367181,80,21179,-66
2019-05-19 09:59:48,11.08,9.98,19.40,95.50,366994,80,21211,-66
2019-05-19 10:00:22,11.38,10.28,19.40,95.40,367081,80,21699,-66
2019-05-19 10:00:55,10.78,9.78,19.40,95.40,366964,80,21169,-66
2019-05-19 10:01:29,11.33,10.18,19.40,97.80,367640,80,21164,-66
2019-05-19 10:02:02,12.07,10.88,19.30,95.10,367082,80,21074,-66
2019-05-19 10:02:36,12.13,10.98,19.10,95.60,367950,80,21084,-66
2019-05-19 10:03:10,10.58,9.58,19.10,95.60,363438,80,21113,-65
2019-05-19 10:03:43,11.88,10.68,19.10,94.80,361173,81,21226,-66
2019-05-19 10:04:17,12.20,10.93,19.20,94.30,361120,82,21695,-66
2019-05-19 10:04:52,11.08,9.98,19.30,94.10,361190,81,21088,-66
2019-05-19 10:05:25,10.80,9.80,19.50,94.60,359656,82,21534,-66
2019-05-19 10:05:59,10.45,9.45,19.50,94.90,361126,81,21578,-66
2019-05-19 10:06:33,11.78,10.60,19.60,95.60,361136,81,21091,-66
2019-05-19 10:07:07,11.38,10.18,19.70,94.40,361880,81,21096,-66
2019-05-19 10:07:40,11.50,10.40,19.70,94.80,361223,81,21881,-66
2019-05-19 10:08:13,12.30,11.10,19.70,95.50,361308,81,21155,-66
2019-05-19 10:08:49,11.43,10.32,19.50,94.70,361776,81,21531,-66
2019-05-19 10:09:27,12.23,10.95,19.50,94.90,361507,81,21613,-66
2019-05-19 10:10:03,11.63,10.50,19.50,94.60,354366,83,21096,-66
2019-05-19 10:10:41,10.90,9.90,19.40,95.10,350514,84,21072,-66
2019-05-19 10:11:19,10.55,9.55,19.50,94.70,348874,84,21092,-66
2019-05-19 10:11:56,11.50,10.32,19.70,93.40,342284,85,21148,-66
2019-05-19 10:12:30,11.05,9.95,19.70,92.80,347964,84,21140,-66
2019-05-19 10:13:04,11.25,10.15,19.80,93.30,349690,83,21254,-66
2019-05-19 10:13:39,11.30,10.28,19.70,93.80,355018,81,21084,-66
2019-05-19 10:14:13,11.97,10.78,19.60,94.20,361640,81,21132,-66
2019-05-19 10:14:46,11.15,10.15,19.50,94.70,361747,81,21230,-66
2019-05-19 10:15:20,10.98,9.88,19.50,93.60,361129,81,21175,-66
2019-05-19 10:15:54,11.05,9.95,19.50,93.70,361276,81,21230,-66
2019-05-19 10:16:27,9.98,9.08,19.60,93.20,361185,81,21246,-66
2019-05-19 10:17:01,10.03,8.73,19.70,92.90,361282,81,21057,-66
2019-05-19 10:17:35,10.70,9.53,19.90,93.10,361190,81,21128,-67
2019-05-19 10:18:08,9.85,8.85,20.00,94.80,361085,81,21570,-66
2019-05-19 10:18:42,10.30,9.25,19.90,92.50,361451,81,21262,-66
2019-05-19 10:19:36,10.63,9.53,20.00,93.10,361101,81,21237,-66
2019-05-19 10:20:10,9.30,8.40,20.10,92.30,387808,75,21018,-65
2019-05-19 10:20:43,9.63,8.68,20.30,92.20,387700,76,21123,-66
2019-05-19 10:21:17,10.13,8.90,20.40,93.70,387669,76,21185,-65
2019-05-19 10:21:51,9.93,8.88,20.40,93.20,387606,76,21017,-66
2019-05-19 10:22:24,11.20,10.10,20.40,93.50,387807,76,21140,-67
2019-05-19 10:22:58,10.70,9.70,20.40,94.80,389262,74,21148,-66
2019-05-19 10:23:32,11.00,10.00,20.40,93.70,396522,74,20996,-66
2019-05-19 10:24:05,12.45,9.83,20.30,92.40,396442,74,21662,-66
2019-05-19 10:24:39,10.85,9.85,20.20,93.50,396550,74,21079,-66
2019-05-19 10:25:13,11.25,10.05,20.10,92.70,396407,74,21114,-66
2019-05-19 10:25:48,11.40,10.30,20.00,92.10,396523,74,21101,-66
2019-05-19 10:26:23,11.88,10.78,20.00,93.20,394627,74,21498,-66
2019-05-19 10:27:00,10.95,9.85,19.80,91.50,394859,74,21529,-65
2019-05-19 10:27:35,10.72,9.63,19.80,92.90,394175,74,21099,-66
2019-05-19 10:28:09,10.53,9.53,19.80,92.60,394680,74,21204,-66
2019-05-19 10:28:43,11.08,9.98,19.80,92.20,396459,74,21231,-66
2019-05-19 10:29:16,10.65,9.65,19.80,92.80,396363,74,21103,-66
2019-05-19 10:29:50,10.65,9.60,20.00,92.70,396410,74,21036,-66
2019-05-19 10:30:24,10.05,9.13,20.10,91.80,396340,74,21044,-65
2019-05-19 10:30:58,9.90,9.00,20.30,91.80,396373,74,21060,-66
2019-05-19 10:31:31,10.63,8.88,20.30,94.10,396404,74,21072,-66
2019-05-19 10:32:05,10.32,9.33,20.30,92.00,396378,74,21083,-66
2019-05-19 10:32:39,9.00,8.15,20.30,91.20,396505,74,21106,-66
2019-05-19 10:33:12,9.55,8.65,20.30,90.80,396267,74,21186,-66
2019-05-19 10:33:47,10.03,9.03,20.40,92.00,396555,74,21016,-66
2019-05-19 10:34:21,10.13,9.13,20.40,91.40,396485,74,21157,-66
2019-05-19 10:34:54,9.70,8.80,20.30,90.90,396393,74,21048,-66
2019-05-19 10:35:47,11.55,10.38,20.20,91.80,396539,74,21079,-66
2019-05-19 10:36:21,10.60,9.60,20.00,90.80,381597,77,21076,-67
2019-05-19 10:36:54,9.95,8.95,20.00,91.40,381520,77,21244,-67
2019-05-19 10:37:28,9.83,8.93,20.10,90.90,381784,77,21127,-67
2019-05-19 10:38:01,9.48,8.55,20.30,91.20,381702,77,21462,-67
2019-05-19 10:38:35,10.08,9.15,20.50,91.20,381639,77,21056,-67
2019-05-19 10:39:08,9.38,8.45,20.70,90.60,381658,77,21490,-67
2019-05-19 10:39:42,9.73,8.50,20.80,91.10,381641,77,21521,-66
2019-05-19 10:40:15,8.95,8.10,21.00,91.40,382053,76,21481,-67
2019-05-19 10:40:49,9.15,8.28,21.10,91.70,381663,77,21053,-67
2019-05-19 10:41:23,10.18,9.15,21.30,90.50,381677,77,21589,-67
2019-05-19 10:41:56,9.85,8.93,21.20,90.30,381438,77,21678,-66
2019-05-19 10:42:31,11.43,10.25,21.10,90.10,381668,77,21111,-67
2019-05-19 10:43:04,10.65,9.55,20.90,90.40,382116,76,21100,-66
2019-05-19 10:43:38,10.38,9.38,20.70,91.50,381673,77,21466,-67
2019-05-19 10:44:11,10.75,9.63,20.70,91.40,381531,77,21123,-66
2019-05-19 10:44:45,10.08,9.08,20.60,90.80,381633,77,21029,-67
2019-05-19 10:45:19,9.05,8.20,20.60,91.00,381568,77,21021,-66
2019-05-19 10:45:54,9.30,8.40,20.80,90.80,381823,77,21115,-67
2019-05-19 10:46:28,9.18,8.28,21.00,90.70,375943,78,21154,-66
2019-05-19 10:47:02,10.32,9.33,21.10,92.00,373982,79,21690,-67
2019-05-19 10:47:36,9.85,8.88,21.20,92.40,373978,79,21103,-67
2019-05-19 10:48:09,9.03,8.13,21.40,93.20,375361,77,21654,-67
2019-05-19 10:48:43,9.63,8.73,21.40,90.50,381562,77,21597,-67
2019-05-19 10:49:16,9.78,8.93,21.40,91.10,381594,77,21222,-66
2019-05-19 10:49:49,9.85,8.85,21.30,88.00,381610,77,21135,-67
2019-05-19 10:50:23,9.93,9.03,21.30,89.60,381630,77,21119,-67
2019-05-19 10:50:57,9.00,8.20,21.40,90.40,381586,77,21114,-67
2019-05-19 10:51:30,9.05,7.95,21.50,91.50,381653,77,21214,-67
2019-05-19 10:52:04,10.05,7.70,21.70,93.60,381523,77,21193,-67
2019-05-19 10:52:38,9.45,8.53,21.80,91.70,381626,77,21070,-66
2019-05-19 10:53:12,9.60,8.65,22.00,92.50,381517,77,21121,-67
2019-05-19 10:53:45,10.13,9.13,22.00,88.40,381636,77,21127,-67
2019-05-19 10:54:19,9.18,8.23,21.90,85.50,381518,77,21123,-67
2019-05-19 10:54:52,8.73,7.83,22.00,90.00,381582,77,21116,-66
2019-05-19 10:55:26,9.18,8.28,22.20,86.60,381988,77,21085,-67
2019-05-19 10:55:59,10.15,9.15,22.40,85.00,381605,77,21486,-67
2019-05-19 10:56:33,9.75,8.83,22.40,86.20,381606,77,21615,-67
2019-05-19 10:57:07,8.80,7.90,22.50,85.20,381597,77,21116,-66
2019-05-19 10:57:40,8.58,7.78,22.50,86.20,381661,77,21056,-66
2019-05-19 10:58:13,8.58,7.78,22.50,86.00,381655,77,21089,-67
2019-05-19 10:58:47,8.98,8.18,22.60,85.50,381613,77,21494,-66
2019-05-19 10:59:21,8.43,7.62,22.70,88.20,381616,77,21072,-67
2019-05-19 10:59:54,9.00,7.50,22.80,88.80,382603,77,20993,-67
2019-05-19 11:00:28,8.70,7.80,22.90,89.70,381520,77,21013,-67
2019-05-19 11:01:02,8.28,7.47,22.90,86.80,381602,77,21561,-67
2019-05-19 11:01:35,9.25,8.35,22.90,88.50,381674,77,21111,-67
2019-05-19 11:02:09,8.90,8.00,22.90,86.50,382315,77,21021,-65
2019-05-19 11:02:42,8.30,7.50,22.80,82.10,381607,77,21542,-67
2019-05-19 11:03:16,8.10,7.30,22.80,84.40,381574,77,21597,-66
2019-05-19 11:03:50,8.23,7.47,23.00,87.20,381587,77,21126,-67
2019-05-19 11:04:24,8.25,7.45,23.10,87.80,381479,77,21128,-66
2019-05-19 11:04:58,8.90,8.00,23.10,82.00,381846,77,21139,-67
2019-05-19 11:05:32,8.45,7.72,23.00,86.70,381644,77,21088,-67
2019-05-19 11:06:05,8.68,7.85,22.90,83.80,381566,76,21045,-67
2019-05-19 11:06:38,8.50,7.62,23.00,83.30,381613,77,22099,-66
2019-05-19 11:07:12,9.00,8.10,23.00,81.30,381573,77,21639,-67
2019-05-19 11:07:46,9.00,8.13,22.90,80.90,381643,77,21646,-67
2019-05-19 11:08:20,10.08,9.15,22.90,84.20,381636,77,21162,-67
2019-05-19 11:08:53,9.13,8.18,22.90,85.50,381587,77,21589,-67
2019-05-19 11:09:27,9.90,9.00,22.90,80.70,381825,77,21506,-67
2019-05-19 11:10:01,11.30,9.53,22.70,82.20,381575,77,21045,-66
2019-05-19 11:10:34,10.38,9.45,22.50,82.20,381642,77,21076,-67
2019-05-19 11:11:08,10.00,9.03,22.50,84.80,381519,77,21178,-67
2019-05-19 11:11:42,9.68,8.70,22.30,82.10,381692,77,21442,-67
2019-05-19 11:12:15,8.85,7.95,22.40,79.90,381495,77,21541,-67
2019-05-19 11:12:48,9.73,8.73,22.50,81.20,381682,77,21037,-67
2019-05-19 11:13:22,8.98,8.13,22.50,84.10,381626,77,21139,-67
2019-05-19 11:13:56,8.50,7.53,22.50,81.50,381592,77,21060,-67
2019-05-19 11:14:29,8.18,7.37,22.70,80.90,381933,76,21490,-67
2019-05-19 11:15:04,9.05,8.15,22.90,81.00,381640,77,21088,-67
2019-05-19 11:15:37,9.38,8.48,23.00,81.70,381610,77,21049,-67
2019-05-19 11:16:11,10.13,9.13,23.00,81.40,381621,77,21510,-67
2019-05-19 11:16:45,11.57,8.28,23.10,79.80,381634,77,21199,-67
2019-05-19 11:17:18,9.48,8.58,23.20,79.10,381507,77,21123,-67
2019-05-19 11:17:51,8.60,7.35,23.10,79.20,381658,77,21029,-67
2019-05-19 11:18:25,9.33,8.43,23.10,77.10,381464,77,21107,-66
2019-05-19 11:18:59,8.60,7.65,23.20,78.40,381069,77,21161,-67
2019-05-19 11:19:33,9.18,8.28,23.20,79.40,373060,79,22424,-68
2019-05-19 11:20:07,8.83,7.97,23.40,81.00,374870,78,21116,-67
2019-05-19 11:20:40,8.60,7.70,23.70,80.90,373296,78,21116,-67
2019-05-19 11:21:14,8.55,7.75,23.80,79.40,373561,78,21222,-67
2019-05-19 11:21:47,8.35,7.50,23.80,78.00,375198,78,21060,-67
2019-05-19 11:22:21,8.45,7.60,23.90,77.30,375200,78,21037,-67
2019-05-19 11:22:55,7.95,7.17,23.90,78.40,375218,78,21065,-68
2019-05-19 11:23:28,7.33,6.72,24.00,79.70,375467,78,21506,-67
2019-05-19 11:24:02,7.20,6.50,24.00,79.80,375128,78,21103,-67
2019-05-19 11:24:36,6.62,6.03,24.10,82.70,375442,78,21084,-67
2019-05-19 11:25:09,7.53,6.70,24.20,82.40,375132,78,21155,-68
2019-05-19 11:25:43,7.53,6.72,24.30,79.90,375326,78,21147,-68
2019-05-19 11:26:17,6.85,6.25,24.30,82.10,375115,78,21205,-67
2019-05-19 11:26:50,7.55,6.65,24.50,81.00,376135,78,21012,-67
2019-05-19 11:27:24,7.83,7.03,24.50,80.30,375248,78,21126,-67
2019-05-19 11:27:57,7.58,6.65,24.60,77.90,375202,78,21092,-67
2019-05-19 11:28:31,8.30,7.47,24.40,73.90,375213,78,21072,-68
2019-05-19 11:29:04,8.13,7.33,24.30,72.60,375204,78,21513,-67
2019-05-19 11:29:38,8.10,7.30,24.10,71.60,375172,78,21110,-67
2019-05-19 11:30:11,8.13,7.33,23.80,73.80,375276,78,21112,-68
2019-05-19 11:30:46,8.95,8.15,23.60,71.50,375212,78,21037,-67
2019-05-19 11:31:20,8.78,7.75,23.70,69.60,375368,78,21036,-67
2019-05-19 11:31:53,8.63,7.83,23.80,70.80,375249,78,21144,-67
2019-05-19 11:32:46,9.13,7.65,23.80,70.90,375368,78,21072,-67
2019-05-19 11:33:20,7.85,7.05,23.80,78.70,394396,75,21136,-67
2019-05-19 11:33:53,6.83,6.22,23.90,80.40,394850,75,21115,-67
2019-05-19 11:34:27,7.65,6.85,24.10,79.80,394919,75,21061,-67
2019-05-19 11:35:01,6.72,5.75,24.30,76.20,394826,75,21120,-67
2019-05-19 11:35:34,7.08,6.40,24.40,77.00,394900,75,21069,-67
2019-05-19 11:36:08,7.62,6.90,24.50,78.00,394900,75,21211,-67
2019-05-19 11:37:42,8.35,7.55,24.90,72.80,408463,70,21163,-68
2019-05-19 11:39:19,8.33,6.87,24.80,72.60,386531,74,21867,-65
2019-05-19 11:39:52,8.18,7.47,24.60,74.60,387163,76,21097,-66
2019-05-19 11:40:27,8.48,7.67,24.60,71.30,387209,76,21527,-65
2019-05-19 11:41:01,8.38,7.58,24.60,72.30,387160,76,21178,-66
2019-05-19 11:41:34,9.35,8.40,24.70,70.50,387279,76,21045,-65
2019-05-19 11:42:08,8.30,7.50,24.60,68.50,386998,76,21187,-65
2019-05-19 11:42:42,8.43,7.62,24.50,67.60,387223,76,21635,-66
2019-05-19 11:43:15,7.90,7.15,24.50,66.50,382172,76,22306,-65
2019-05-19 11:43:49,7.62,6.92,24.60,71.30,380711,77,21140,-66
2019-05-19 11:44:23,7.65,6.95,24.70,71.70,380744,77,21108,-66
2019-05-19 11:44:56,8.30,7.40,24.70,71.80,380716,77,21103,-65
2019-05-19 11:45:30,8.48,7.67,24.70,68.30,380799,77,21131,-65
2019-05-19 11:46:04,7.70,7.00,24.80,71.80,380738,77,21087,-67
2019-05-19 11:46:37,7.90,7.15,24.80,65.80,380790,77,21069,-67
2019-05-19 11:47:11,7.58,6.87,24.90,66.10,380717,77,21124,-67
2019-05-19 11:47:45,7.37,6.67,24.90,70.40,380785,77,21045,-67
2019-05-19 11:48:18,8.60,7.65,25.00,64.60,380804,77,21132,-67
2019-05-19 11:48:52,8.70,7.83,25.20,62.60,380766,77,21124,-67
2019-05-19 11:49:26,8.10,7.28,25.20,63.30,380787,77,21029,-68
2019-05-19 11:49:59,8.63,7.75,25.20,62.70,380885,77,21048,-67
2019-05-19 11:50:33,8.23,7.15,25.20,65.10,380768,77,21045,-67
2019-05-19 11:52:07,8.05,7.25,25.40,63.40,394780,72,22840,-69
2019-05-19 11:52:42,9.20,7.30,25.30,61.70,372687,79,21105,-68
2019-05-19 11:53:15,8.63,7.53,25.30,60.40,372787,78,21537,-67
2019-05-19 11:53:48,8.75,7.85,24.90,60.10,372690,79,21202,-67
2019-05-19 11:54:22,8.70,7.80,24.50,62.10,372753,79,21139,-67
2019-05-19 11:55:53,7.65,6.67,23.80,66.00,408291,72,21077,-67
2019-05-19 11:56:27,9.38,6.65,23.90,72.60,407929,72,21193,-67
2019-05-19 11:57:01,7.42,6.58,24.00,72.00,407810,72,21069,-68
2019-05-19 11:57:34,7.78,7.08,24.30,72.30,408028,72,21013,-68
2019-05-19 11:58:08,7.40,6.70,24.40,71.60,407680,72,21109,-68
2019-05-19 11:58:41,7.78,6.47,24.60,64.90,407979,72,21045,-68
2019-05-19 11:59:15,7.08,6.37,24.70,65.10,407820,72,21037,-67
2019-05-19 11:59:49,7.62,6.83,24.80,65.20,408012,72,21541,-68
2019-05-19 12:00:22,7.22,6.42,24.90,66.10,407770,72,21651,-67
2019-05-19 12:00:55,7.37,6.67,25.00,63.20,407964,72,21013,-67
2019-05-19 12:01:29,8.25,6.70,25.00,60.50,407895,72,21660,-67
2019-05-19 12:02:03,7.75,6.95,24.90,59.50,407854,72,21095,-67
2019-05-19 12:02:37,6.70,6.10,24.80,60.20,407833,72,21529,-68
2019-05-19 12:03:10,6.62,5.97,24.70,65.60,407638,72,21061,-68
2019-05-19 12:03:44,7.28,6.58,24.90,63.00,407442,72,21138,-68
2019-05-19 12:04:18,7.12,6.42,24.90,63.40,407611,72,21073,-68
2019-05-19 12:04:51,7.33,6.42,24.80,65.10,407448,72,21643,-68
2019-05-19 12:05:24,6.28,5.67,24.80,61.50,407623,72,21478,-68
2019-05-19 12:05:58,7.20,5.97,24.70,61.90,407383,72,21475,-65
2019-05-19 12:06:32,6.58,5.95,24.70,66.70,407681,72,21081,-67
2019-05-19 12:07:05,9.43,5.60,24.70,58.80,407379,72,21095,-67
2019-05-19 12:07:39,6.85,5.85,24.70,62.30,407600,72,21087,-68
2019-05-19 12:08:13,5.60,5.00,24.70,60.70,407400,72,21685,-68
2019-05-19 12:08:46,7.12,5.42,25.00,59.20,407606,72,21083,-68
2019-05-19 12:09:19,6.10,5.12,25.20,63.00,407379,72,21561,-68
2019-05-19 12:09:53,4.92,4.42,25.30,64.20,407648,72,21026,-68
2019-05-19 12:10:27,5.90,5.10,25.60,58.40,407349,72,21089,-68
2019-05-19 12:11:00,5.67,4.33,25.60,55.00,407560,72,21077,-68
2019-05-19 12:11:34,4.60,4.08,25.60,55.80,407430,72,21088,-68
2019-05-19 12:12:07,4.70,4.30,25.90,55.60,407573,72,21645,-68
2019-05-19 12:12:41,7.30,4.65,26.20,59.10,407453,72,21147,-68
2019-05-19 12:13:15,5.20,4.42,26.20,59.70,407535,72,21041,-67
2019-05-19 12:13:48,4.75,4.25,26.40,56.60,407430,72,21515,-68
2019-05-19 12:15:23,5.60,4.55,26.70,54.70,392901,70,21077,-66
2019-05-19 12:15:56,5.78,4.70,26.90,50.50,388111,76,21053,-66
2019-05-19 12:16:30,5.15,4.65,26.90,50.00,388293,76,21080,-66
2019-05-19 12:17:04,6.33,4.97,26.90,51.50,388568,75,20989,-64
2019-05-19 12:17:37,6.65,4.60,26.70,51.30,388434,76,21110,-66
2019-05-19 12:18:11,5.95,4.75,26.80,49.40,388251,76,21041,-66
2019-05-19 12:18:44,5.90,4.72,26.90,52.40,388157,76,21021,-66
2019-05-19 12:19:18,5.80,4.45,26.80,56.20,388410,76,21048,-66
2019-05-19 12:19:51,7.03,4.67,26.60,51.50,388296,76,21037,-66
2019-05-19 12:20:25,6.65,4.33,26.50,56.10,388093,75,21061,-66
2019-05-19 12:20:59,4.85,4.03,26.60,52.80,388796,75,21521,-65
2019-05-19 12:21:32,4.30,3.87,26.40,57.70,388413,75,21017,-66
2019-05-19 12:22:06,5.50,3.65,26.40,58.20,388295,75,21106,-66
2019-05-19 12:22:40,4.33,3.67,26.50,60.30,388236,76,21148,-66
2019-05-19 12:23:13,4.30,3.85,26.50,60.80,388145,75,21167,-68
2019-05-19 12:23:47,4.55,4.03,26.40,53.20,388241,76,21024,-68
2019-05-19 12:24:20,4.58,3.90,26.40,54.00,388163,76,21134,-67
2019-05-19 12:24:54,4.25,3.80,26.20,54.80,388127,76,21119,-68
2019-05-19 12:25:27,5.78,3.85,25.90,52.70,388676,75,21596,-68
2019-05-19 12:26:01,4.20,3.80,25.60,52.80,388080,76,21040,-67
2019-05-19 12:26:35,4.58,3.42,25.20,52.70,388152,76,22082,-67
2019-05-19 12:27:08,4.90,4.10,24.80,53.60,388129,75,21096,-68
2019-05-19 12:27:42,4.92,3.40,24.80,52.10,388160,76,21115,-67
2019-05-19 12:28:16,4.62,3.60,24.70,53.40,388087,76,21013,-68
2019-05-19 12:29:50,4.67,3.72,24.50,52.50,384271,73,21460,-67
2019-05-19 12:30:24,5.03,4.10,24.30,51.90,381275,77,21108,-67
2019-05-19 12:30:57,4.25,3.85,24.30,52.60,381372,77,21489,-68
2019-05-19 12:31:31,4.75,3.95,24.50,54.20,381294,77,21028,-68
2019-05-19 12:32:04,5.47,3.98,24.70,58.20,381212,77,21115,-67
2019-05-19 12:32:39,4.28,3.87,24.80,57.60,381154,77,21111,-68
2019-05-19 12:33:12,5.50,3.87,24.90,56.90,381187,76,21076,-68
2019-05-19 12:33:46,4.25,3.60,25.20,57.90,381286,77,21127,-67
2019-05-19 12:34:20,5.17,4.00,25.30,55.50,381313,77,21049,-67
2019-05-19 12:34:53,4.30,3.90,25.30,52.50,381126,77,21045,-66
2019-05-19 12:35:27,4.35,3.72,25.20,52.30,381261,77,21597,-68
2019-05-19 12:36:01,4.75,4.17,25.20,51.90,381174,77,21112,-66
2019-05-19 12:36:54,5.72,3.25,25.30,54.30,381299,77,21064,-68
2019-05-19 12:37:28,4.78,3.72,25.40,56.80,383158,76,21026,-68
2019-05-19 12:38:01,4.40,3.60,25.70,54.80,382331,77,21023,-68
2019-05-19 12:38:34,4.17,3.75,25.80,55.20,382346,77,21195,-68
2019-05-19 12:39:08,4.78,3.70,25.90,53.00,382382,77,21121,-67
2019-05-19 12:39:42,4.22,3.60,26.00,50.30,382340,77,21183,-68
2019-05-19 12:40:16,5.67,3.72,26.10,51.40,382345,77,21129,-68
2019-05-19 12:40:49,4.20,3.60,26.10,49.90,382306,77,21171,-68
2019-05-19 12:41:23,4.25,3.75,26.10,47.00,382386,77,21093,-68
2019-05-19 12:41:57,4.35,3.77,26.20,50.50,382251,77,21114,-68
2019-05-19 12:42:30,4.90,3.98,26.30,53.70,382358,77,21725,-68
2019-05-19 12:43:04,4.55,3.20,26.40,48.80,384790,76,21188,-67
2019-05-19 12:43:38,3.72,3.02,26.20,47.00,388995,76,21133,-68
2019-05-19 12:44:11,3.87,3.27,26.30,46.20,388830,76,21063,-68
2019-05-19 12:44:45,5.17,3.40,26.50,45.50,388908,76,21636,-68
2019-05-19 12:45:19,4.12,3.70,26.60,46.30,388936,76,21599,-68
2019-05-19 12:45:52,4.58,3.45,26.50,49.20,388724,76,21144,-68
2019-05-19 12:46:45,3.50,3.20,26.60,50.70,388897,76,21098,-68
2019-05-19 12:47:19,4.97,3.40,26.70,48.70,386059,76,21541,-68
2019-05-19 12:47:52,4.05,3.30,27.10,50.90,385995,76,21093,-68
2019-05-19 12:48:26,4.33,3.70,27.30,50.40,386092,76,21053,-69
2019-05-19 12:49:00,4.33,3.92,27.30,46.30,385939,76,21130,-68
2019-05-19 12:49:33,6.33,4.37,27.40,45.30,386089,76,21053,-68
2019-05-19 12:50:07,6.17,4.03,27.50,45.90,385891,76,21108,-68
2019-05-19 12:50:41,4.15,3.47,27.20,43.60,386153,76,21049,-68
2019-05-19 12:51:14,5.62,3.90,27.10,43.60,385917,76,21120,-68
2019-05-19 12:51:48,5.17,3.40,27.10,46.60,385962,76,21563,-68
2019-05-19 12:52:22,4.12,3.30,27.20,45.50,385957,76,21084,-68
2019-05-19 12:52:55,4.37,3.45,27.30,47.50,386053,76,21107,-67
2019-05-19 12:53:29,4.20,3.80,27.50,51.10,385977,76,21041,-68
2019-05-19 12:54:22,5.97,3.70,27.70,50.00,386016,76,21045,-68
2019-05-19 12:54:55,4.58,3.37,27.70,46.50,373936,79,21099,-68
2019-05-19 12:55:29,4.95,3.52,27.70,47.90,374187,78,21167,-68
2019-05-19 12:56:03,4.65,3.75,27.90,48.00,374178,78,21131,-68
2019-05-19 12:56:36,5.42,3.83,27.90,47.90,375263,78,21088,-68
2019-05-19 12:57:10,5.65,4.10,28.00,46.60,380068,77,21093,-68
2019-05-19 12:57:44,3.55,3.20,28.00,46.60,379858,78,21043,-68
2019-05-19 12:58:17,4.30,3.90,28.10,42.40,379901,77,21059,-69
2019-05-19 12:58:51,4.20,3.80,28.00,42.80,380142,77,21532,-69
2019-05-19 12:59:24,4.25,3.40,28.00,43.10,379790,78,21062,-68
2019-05-19 12:59:58,4.78,3.27,28.00,46.40,379549,78,21107,-68
2019-05-19 13:00:31,4.35,3.95,28.20,47.50,380303,77,21166,-69
2019-05-19 13:01:05,4.80,4.25,28.20,45.10,379754,78,21571,-68
2019-05-19 13:01:38,4.35,3.95,28.20,45.30,379847,77,21199,-67
2019-05-19 13:02:12,4.35,3.90,28.30,46.20,380005,77,21129,-66
2019-05-19 13:02:46,4.55,3.65,28.30,46.40,379949,77,21101,-66
2019-05-19 13:03:20,4.87,4.37,28.10,46.50,380292,77,21120,-66
2019-05-19 13:03:53,4.87,4.08,28.00,44.20,378054,77,21053,-66
2019-05-19 13:04:27,4.42,3.80,28.00,44.20,380071,77,21580,-65
2019-05-19 13:05:01,5.00,3.95,27.90,43.00,379036,77,21608,-66
2019-05-19 13:05:53,4.65,4.25,27.60,44.00,379304,77,21105,-66
2019-05-19 13:06:27,4.90,4.40,27.20,43.00,378302,78,21050,-67
2019-05-19 13:07:02,4.70,4.25,26.50,43.10,378403,78,21083,-66
2019-05-19 13:07:35,4.92,3.95,26.30,44.00,378397,77,21099,-67
2019-05-19 13:08:10,5.50,4.00,26.20,45.60,378409,78,21115,-66
2019-05-19 13:08:44,4.55,3.92,26.30,47.80,378416,78,21044,-66
2019-05-19 13:09:17,4.42,4.03,26.50,46.30,378383,78,21491,-66
2019-05-19 13:09:51,4.87,4.10,26.40,43.30,378343,78,21509,-66
2019-05-19 13:10:26,4.95,4.47,26.50,45.50,378442,77,21098,-67
2019-05-19 13:10:59,4.10,3.70,26.30,42.80,378349,78,21122,-65
2019-05-19 13:11:33,4.33,3.92,26.10,42.80,378511,78,21600,-67
2019-05-19 13:12:07,3.98,3.58,25.90,43.00,378309,78,21157,-66
2019-05-19 13:12:40,4.53,3.35,25.80,43.60,371464,79,21109,-66
2019-05-19 13:13:14,5.47,3.92,25.70,44.20,378434,78,21580,-66
2019-05-19 13:13:48,3.83,3.42,25.50,45.50,378454,78,21521,-66
2019-05-19 13:14:21,3.72,3.40,25.30,46.30,371460,79,21160,-66
2019-05-19 13:14:55,3.70,3.25,25.20,45.60,378481,78,21020,-66
2019-05-19 13:15:28,5.17,4.15,25.20,46.20,378354,78,21533,-66
2019-05-19 13:16:03,5.10,4.60,25.00,47.50,371407,79,21053,-66
2019-05-19 13:16:37,4.70,4.15,25.00,45.40,378528,78,21020,-66
2019-05-19 13:17:10,5.12,4.62,25.00,46.80,371368,79,21077,-66
2019-05-19 13:17:44,5.12,4.00,25.10,44.80,378478,78,21115,-66
2019-05-19 13:18:18,4.33,3.92,25.20,47.60,378450,78,22206,-66
2019-05-19 13:18:52,4.08,3.55,25.50,46.90,371272,79,21034,-66
2019-05-19 13:19:25,4.72,3.50,25.70,49.20,378353,78,21048,-66
2019-05-19 13:19:59,3.90,3.50,25.90,48.90,371318,79,21209,-66
2019-05-19 13:20:33,5.58,3.55,26.20,48.70,378481,78,21001,-66
2019-05-19 13:21:06,3.80,3.08,26.40,46.20,378242,78,21115,-66
2019-05-19 13:21:40,7.50,3.50,26.30,43.30,371396,79,21089,-66
2019-05-19 13:22:14,3.75,2.98,26.40,44.20,371291,79,21187,-67
2019-05-19 13:22:47,4.40,2.80,26.40,44.20,378491,78,21118,-67
2019-05-19 13:23:21,3.62,2.65,26.40,44.10,378435,78,21052,-67
2019-05-19 13:23:55,4.00,2.87,26.70,43.90,371296,79,21508,-67
2019-05-19 13:24:28,3.72,2.77,26.90,42.90,378532,78,21094,-67
2019-05-19 13:25:01,3.35,2.58,27.00,42.20,371454,79,21131,-67
2019-05-19 13:25:35,3.40,2.87,27.20,42.70,378367,78,21043,-67
2019-05-19 13:26:09,3.60,2.80,27.40,44.10,371451,79,21144,-67
2019-05-19 13:26:42,3.27,2.45,27.70,45.00,371509,79,21504,-68
2019-05-19 13:27:16,3.62,3.00,28.10,45.00,378407,78,21032,-67
2019-05-19 13:27:50,4.10,3.40,28.30,43.20,371430,79,21567,-67
2019-05-19 13:28:23,3.92,3.33,28.30,38.60,378471,78,21083,-68
2019-05-19 13:28:57,3.85,3.15,28.30,42.60,371279,79,21140,-68
2019-05-19 13:29:33,3.90,3.50,28.40,40.30,378413,78,21118,-68
2019-05-19 13:30:07,5.33,3.55,28.50,41.20,382156,73,21399,-66
2019-05-19 13:30:41,3.90,3.50,28.50,40.20,386086,76,21057,-68
2019-05-19 13:31:14,3.95,3.08,28.40,40.60,385920,76,21657,-67
2019-05-19 13:31:48,4.05,3.15,28.00,38.80,387576,75,21021,-67
2019-05-19 13:32:22,3.75,3.35,27.90,40.60,391365,75,21065,-67
2019-05-19 13:32:56,4.58,3.50,27.60,42.60,391515,75,21033,-67
2019-05-19 13:33:30,4.25,3.42,26.90,39.40,391137,75,21089,-67
2019-05-19 13:34:03,4.65,3.10,26.20,39.90,391276,75,21077,-66
2019-05-19 13:34:37,4.08,3.10,25.70,41.90,391217,75,21053,-67
2019-05-19 13:35:11,5.85,3.52,25.30,42.90,391250,75,21082,-67
2019-05-19 13:35:45,4.62,3.87,24.90,46.60,391181,75,21034,-66
2019-05-19 13:36:18,4.12,3.72,24.80,47.50,391316,75,21045,-67
2019-05-19 13:36:52,4.22,3.55,24.70,47.30,391155,75,21506,-67
2019-05-19 13:37:25,4.22,3.52,24.60,47.60,391288,75,21073,-68
2019-05-19 13:37:59,5.80,3.77,24.60,47.80,391074,75,21190,-67
2019-05-19 13:38:33,4.28,3.87,24.60,48.80,391279,75,21002,-67
2019-05-19 13:39:07,5.45,4.08,24.40,50.30,391086,75,21074,-67
2019-05-19 13:39:40,5.47,4.08,24.40,49.90,391283,75,21061,-67
2019-05-19 13:40:14,5.08,4.30,24.40,50.40,391117,75,21535,-67
2019-05-19 13:40:47,5.37,3.65,24.40,50.60,391294,75,21514,-66
2019-05-19 13:41:21,4.87,3.83,24.40,50.50,391140,75,21100,-67
2019-05-19 13:41:55,6.53,4.33,24.30,50.80,391201,75,21093,-67
2019-05-19 13:42:29,6.30,3.92,24.30,49.90,391184,75,21112,-67
2019-05-19 13:43:03,5.25,3.72,24.30,50.90,391276,75,21061,-68
2019-05-19 13:43:36,4.80,3.50,24.20,50.00,391316,75,21187,-66
2019-05-19 13:44:10,4.45,3.52,24.20,52.50,391190,75,21053,-68
2019-05-19 13:44:44,3.87,3.30,24.20,51.00,391355,75,21009,-67
2019-05-19 13:45:17,4.35,3.67,24.30,49.80,391264,75,21178,-67
2019-05-19 13:45:50,4.15,3.25,24.20,50.10,391185,75,21054,-67
2019-05-19 13:46:24,4.17,3.47,24.10,49.60,391249,75,21093,-67
2019-05-19 13:46:58,3.80,3.37,24.00,49.90,391306,75,21057,-67
2019-05-19 13:47:32,4.90,3.27,24.00,50.80,391186,75,21057,-67
2019-05-19 13:48:05,5.30,3.20,24.00,51.20,391238,75,21147,-68
2019-05-19 13:48:39,4.97,4.30,24.00,51.40,391243,75,21712,-67
2019-05-19 13:49:12,4.90,3.25,23.80,49.60,391176,75,21525,-67
2019-05-19 13:49:46,4.92,3.20,23.70,49.30,391209,75,21085,-67
2019-05-19 13:50:19,4.65,3.90,23.60,51.90,391188,75,21166,-67
2019-05-19 13:50:53,5.80,3.83,23.50,51.30,391254,75,22129,-67
2019-05-19 13:51:26,5.42,4.20,23.50,52.10,391177,75,21105,-67
2019-05-19 13:52:00,6.25,3.80,23.40,51.80,391131,75,21093,-67
2019-05-19 13:52:33,4.85,4.30,23.20,51.40,391196,75,21155,-67
2019-05-19 13:53:27,5.95,4.05,23.00,51.50,391175,75,21128,-67
2019-05-19 13:54:00,4.60,3.83,22.80,52.40,385366,76,21129,-66
2019-05-19 13:54:34,4.47,3.77,22.60,55.00,384593,76,21066,-66
2019-05-19 13:55:07,4.87,4.15,22.40,55.70,384930,76,21102,-66
2019-05-19 13:55:41,4.87,3.80,22.40,56.50,384729,76,21058,-67
2019-05-19 13:56:14,5.30,3.80,22.30,57.00,385195,76,21133,-67
2019-05-19 13:56:48,4.97,4.25,22.30,58.40,384966,76,21536,-67
2019-05-19 13:57:22,6.08,4.03,22.20,57.50,384465,76,21063,-67
2019-05-19 13:57:55,5.03,3.72,22.10,57.10,384594,76,21071,-67
2019-05-19 13:58:29,5.30,3.80,22.10,58.60,385068,76,21179,-67
2019-05-19 13:59:03,4.62,3.75,22.00,60.00,384680,76,21070,-66
2019-05-19 13:59:36,6.12,4.10,22.00,61.80,385386,76,21196,-65
2019-05-19 14:00:10,5.85,3.87,22.00,62.30,384976,76,21187,-66
2019-05-19 14:01:05,5.25,4.03,21.90,63.90,384941,76,21086,-65
2019-05-19 14:01:38,5.55,4.75,21.90,64.90,365852,80,21064,-66
2019-05-19 14:02:12,5.05,4.05,21.80,66.30,365828,80,21119,-64
2019-05-19 14:02:45,4.72,4.03,21.70,67.40,365919,80,21100,-64
2019-05-19 14:03:19,5.87,4.30,21.60,68.20,365837,80,21159,-65
2019-05-19 14:03:52,6.78,4.35,21.40,68.50,365904,80,21072,-65
2019-05-19 14:04:27,7.28,4.60,21.40,70.50,365819,80,21154,-65
2019-05-19 14:05:00,6.95,4.67,21.20,73.00,365874,80,21525,-65
2019-05-19 14:05:35,5.05,4.37,21.10,73.90,365870,80,21620,-65
2019-05-19 14:06:08,5.33,4.12,21.10,74.80,365803,80,21076,-64
2019-05-19 14:06:42,4.97,4.47,21.00,73.60,365912,80,21135,-65
2019-05-19 14:07:15,4.50,3.87,20.90,76.20,365821,80,21103,-65
2019-05-19 14:07:49,5.45,4.10,20.80,76.50,365945,80,21585,-64
2019-05-19 14:08:23,6.05,4.35,20.80,73.10,365925,80,21562,-65
2019-05-19 14:08:56,4.62,4.17,20.70,72.20,365969,80,21107,-66
2019-05-19 14:09:30,5.30,4.58,20.60,73.90,365952,80,21166,-66
2019-05-19 14:10:06,4.95,4.17,20.60,74.80,365826,80,21130,-65
2019-05-19 14:10:39,4.58,3.62,20.40,74.20,354139,83,21100,-65
2019-05-19 14:11:13,4.45,3.85,20.40,73.90,346732,85,21167,-65
2019-05-19 14:11:46,6.67,4.17,20.40,73.50,348519,85,21166,-65
2019-05-19 14:12:20,4.45,4.05,20.40,76.70,354971,82,21187,-65
2019-05-19 14:12:54,5.10,4.12,20.40,77.30,366026,80,21608,-65
2019-05-19 14:13:28,5.15,4.20,20.40,77.50,365962,80,21526,-65
2019-05-19 14:14:01,5.50,4.37,20.40,78.30,365942,80,21080,-65
2019-05-19 14:14:35,4.83,4.30,20.40,81.60,365953,80,21138,-65
2019-05-19 14:15:08,5.08,3.90,20.40,81.80,365861,80,21108,-65
2019-05-19 14:15:42,4.87,4.20,20.40,81.00,366006,80,21080,-65
2019-05-19 14:16:16,5.33,3.87,20.40,81.70,365866,80,21056,-65
2019-05-19 14:16:50,5.30,4.25,20.40,80.60,365874,80,21127,-66
2019-05-19 14:17:23,4.67,4.20,20.40,77.10,365979,80,21044,-65
2019-05-19 14:17:57,5.70,4.80,20.50,76.60,365878,80,21549,-65
2019-05-19 14:18:30,5.87,4.37,20.50,78.90,365969,80,21041,-65
2019-05-19 14:19:04,4.25,3.52,20.50,79.10,365851,80,21151,-66
2019-05-19 14:19:37,5.47,4.10,20.50,79.80,365956,80,21624,-65
2019-05-19 14:20:11,4.65,4.00,20.50,79.70,365898,80,21175,-65
2019-05-19 14:20:45,5.05,4.20,20.40,79.10,365961,80,21068,-65
2019-05-19 14:21:18,5.72,4.28,20.40,79.10,365906,80,21565,-65
2019-05-19 14:22:11,5.03,3.60,20.30,77.00,365953,80,21486,-65
2019-05-19 14:22:45,5.67,4.12,20.30,77.60,371239,79,21083,-65
2019-05-19 14:23:18,5.37,3.95,20.20,76.90,374748,77,21061,-65
2019-05-19 14:23:52,5.00,4.10,20.20,76.30,373245,79,21144,-65
2019-05-19 14:24:25,4.28,3.87,20.20,75.10,373230,79,21186,-65
2019-05-19 14:25:00,4.45,3.85,20.20,75.90,373238,79,21085,-65
2019-05-19 14:25:53,5.78,3.80,20.20,78.30,373189,79,21097,-65
2019-05-19 14:26:27,5.70,3.80,20.20,78.70,384404,77,21169,-65
2019-05-19 14:27:00,5.47,4.05,20.10,77.50,384749,76,21516,-66
2019-05-19 14:27:34,5.87,4.10,20.10,77.70,384862,76,21087,-65
2019-05-19 14:28:08,5.37,3.55,20.20,76.70,384396,76,21125,-64
2019-05-19 14:28:41,4.62,4.22,20.20,74.40,375633,78,21127,-65
2019-05-19 14:29:15,4.28,3.47,20.20,74.30,383432,77,21085,-64
2019-05-19 14:29:49,4.20,3.80,20.20,74.40,375642,78,21144,-65
2019-05-19 14:30:22,5.47,3.92,20.20,74.60,383440,77,21558,-65
2019-05-19 14:30:56,5.65,3.72,20.20,74.10,375560,78,21105,-65
2019-05-19 14:31:49,4.78,3.92,20.20,73.60,383450,77,21085,-65
2019-05-19 14:32:23,6.05,4.25,20.20,73.90,391288,75,21120,-65
2019-05-19 14:32:57,5.85,3.80,20.20,76.00,391195,75,21659,-66
2019-05-19 14:33:30,4.70,3.85,20.20,78.60,392912,75,21171,-65
2019-05-19 14:34:58,5.22,3.90,20.30,75.60,384861,76,21597,-65
2019-05-19 14:35:32,4.17,3.52,20.40,75.70,384573,77,21577,-65
2019-05-19 14:36:05,5.60,3.80,20.40,75.50,384595,77,21085,-65
2019-05-19 14:36:39,5.05,3.90,20.40,73.30,384499,77,21123,-65
2019-05-19 14:37:13,4.80,3.92,20.40,71.90,384617,76,21025,-65
2019-05-19 14:37:46,5.15,3.98,20.40,71.10,384592,77,21057,-65
2019-05-19 14:38:20,3.95,3.55,20.50,70.60,384677,77,21735,-64
2019-05-19 14:38:55,5.42,3.87,20.50,71.00,384714,77,21527,-64
2019-05-19 14:39:28,4.55,3.92,20.50,72.70,383424,76,21104,-64
2019-05-19 14:40:02,4.35,3.80,20.50,73.40,384682,77,21139,-65
2019-05-19 14:40:35,4.37,3.98,20.50,73.30,384597,77,21049,-65
2019-05-19 14:41:09,4.42,3.87,20.60,75.70,384603,76,21072,-65
2019-05-19 14:41:43,4.60,3.72,20.60,77.20,384700,77,21604,-65
2019-05-19 14:42:18,7.42,4.10,20.60,78.30,379129,78,21602,-66
2019-05-19 14:42:53,4.65,3.77,20.70,78.80,379341,77,21144,-65
2019-05-19 14:43:28,4.90,3.80,20.70,78.40,371277,79,21214,-65
2019-05-19 14:44:03,5.08,4.25,20.80,77.10,371373,79,21061,-65
2019-05-19 14:44:37,5.22,3.50,20.90,76.90,371740,79,21089,-65
2019-05-19 14:45:11,3.60,3.30,21.00,75.50,371176,79,21157,-65
2019-05-19 14:45:45,5.15,3.92,21.10,73.50,372000,79,21549,-64
2019-05-19 14:46:20,5.78,3.62,21.20,71.50,374011,79,21502,-65
2019-05-19 14:46:53,4.37,3.40,21.30,69.00,374094,79,21048,-65
2019-05-19 14:47:27,5.37,3.35,21.50,68.00,374014,79,21549,-65
2019-05-19 14:48:01,4.35,3.60,21.60,67.40,374059,79,21052,-65
2019-05-19 14:48:35,5.08,3.77,21.80,69.00,374097,79,21533,-65
2019-05-19 14:49:08,3.87,3.40,21.90,71.10,373999,79,21138,-65
2019-05-19 14:49:41,6.08,3.50,22.00,65.70,374118,79,21052,-65
2019-05-19 14:50:15,3.87,3.40,22.20,64.10,374089,79,21107,-65
2019-05-19 14:50:49,4.28,3.60,22.40,64.30,374052,79,21040,-65
2019-05-19 14:51:22,4.90,3.65,22.50,64.60,374077,79,21588,-65
2019-05-19 14:51:56,4.30,3.45,22.70,64.20,374054,79,21045,-65
2019-05-19 14:52:30,5.28,3.70,22.80,65.40,373996,79,21251,-65
2019-05-19 14:53:03,5.15,3.77,22.80,63.90,374008,79,21051,-65
2019-05-19 14:53:56,4.55,3.37,22.60,61.80,374110,79,21088,-65
2019-05-19 14:54:30,4.05,3.58,22.50,61.10,378336,77,21530,-65
2019-05-19 14:55:04,4.12,3.37,22.50,64.00,378205,78,21069,-65
2019-05-19 14:55:38,3.85,3.45,22.60,64.10,380049,77,21061,-65
2019-05-19 14:56:12,4.87,3.17,22.80,63.00,379568,77,21117,-66
2019-05-19 14:56:45,4.42,3.30,23.10,65.60,384791,76,21153,-65
2019-05-19 14:57:19,4.60,3.40,23.30,65.10,384378,76,21059,-65
2019-05-19 14:57:53,4.17,3.20,23.50,62.40,384191,77,21588,-65
2019-05-19 14:58:26,3.47,2.62,23.60,61.20,384349,76,21536,-65
2019-05-19 14:59:00,4.47,2.80,23.70,56.00,385072,76,21110,-66
2019-05-19 14:59:34,5.33,4.28,23.70,56.00,384382,76,21137,-65
2019-05-19 15:00:07,4.22,3.40,23.80,58.10,384289,76,21138,-65
2019-05-19 15:00:41,3.80,3.20,24.10,58.10,384452,76,21135,-65
2019-05-19 15:01:15,3.10,2.58,24.30,57.80,384428,76,21559,-65
2019-05-19 15:01:48,3.40,2.42,24.70,54.00,384212,77,21087,-65
2019-05-19 15:02:22,2.62,2.10,25.00,52.30,384801,76,21137,-65
2019-05-19 15:02:56,3.05,2.58,25.20,50.00,384373,76,21057,-66
2019-05-19 15:03:29,3.70,2.70,25.30,47.90,383725,76,21076,-66
2019-05-19 15:04:03,2.90,2.22,25.40,47.00,384251,76,21512,-66
2019-05-19 15:04:37,2.75,2.35,25.60,47.40,384299,76,21236,-66
2019-05-19 15:05:10,2.67,2.10,25.90,47.90,384196,76,21234,-65
2019-05-19 15:05:44,2.85,2.30,26.10,52.00,384239,76,21150,-66
2019-05-19 15:06:17,2.90,2.35,26.00,51.40,384060,77,21083,-65
2019-05-19 15:06:51,3.17,2.70,26.20,48.20,384373,76,21087,-66
2019-05-19 15:07:24,4.45,2.98,26.20,48.40,384171,76,21505,-66
2019-05-19 15:07:58,3.30,2.85,26.00,47.10,384200,77,21182,-66
2019-05-19 15:08:32,3.47,2.75,25.70,47.50,384396,76,21056,-65
2019-05-19 15:09:06,3.00,2.70,25.90,46.70,384307,76,21103,-66
2019-05-19 15:09:40,3.55,2.52,26.20,46.00,384815,76,21055,-65
2019-05-19 15:10:13,3.10,2.52,26.30,47.60,384191,77,21052,-65
2019-05-19 15:10:47,4.08,3.17,26.30,44.90,385014,76,21126,-65
2019-05-19 15:11:21,4.40,3.70,26.10,48.30,384191,76,21075,-66
2019-05-19 15:11:54,3.42,3.12,25.80,48.70,383486,76,21581,-66
2019-05-19 15:12:28,4.05,3.08,25.60,52.00,384335,76,21124,-65
2019-05-19 15:13:02,4.65,2.92,25.60,50.40,383724,76,21469,-66
2019-05-19 15:13:36,4.67,3.45,25.70,51.30,384303,76,21020,-66
2019-05-19 15:14:09,3.72,3.30,25.60,49.30,383712,76,21278,-65
2019-05-19 15:14:44,3.90,3.12,25.60,47.20,384352,76,21083,-66
2019-05-19 15:15:17,5.10,3.35,25.80,47.30,384301,76,21122,-66
2019-05-19 15:15:51,4.45,3.70,25.90,46.80,384307,76,21027,-66
2019-05-19 15:16:24,3.90,3.33,25.90,48.80,384172,76,21709,-66
2019-05-19 15:16:58,5.62,3.30,25.80,48.80,384297,76,21678,-66
2019-05-19 15:17:32,4.15,3.65,25.70,47.90,384249,76,21043,-66
2019-05-19 15:18:06,3.75,3.35,25.70,47.00,384216,76,21130,-66
2019-05-19 15:18:40,4.60,3.25,25.70,48.20,384571,76,21110,-65
2019-05-19 15:19:13,3.77,3.37,25.70,49.50,384564,76,21087,-66
2019-05-19 15:19:47,3.72,3.33,25.70,51.80,385397,76,21056,-65
2019-05-19 15:20:20,3.47,3.00,25.70,55.40,384092,77,21208,-65
2019-05-19 15:20:54,4.37,3.33,25.50,54.20,383892,76,21536,-67
2019-05-19 15:21:27,4.62,3.98,25.60,48.50,384123,76,21044,-66
2019-05-19 15:22:01,4.42,3.62,25.60,48.80,384227,77,21131,-66
2019-05-19 15:22:35,4.33,3.75,25.70,50.70,384281,77,21055,-66
2019-05-19 15:23:09,3.95,3.35,25.70,51.20,384270,76,21067,-65
2019-05-19 15:23:42,4.50,3.40,25.70,52.30,384471,76,21027,-66
2019-05-19 15:24:16,3.52,3.05,25.60,50.90,384353,76,21193,-66
2019-05-19 15:24:50,4.72,3.52,25.60,50.30,384531,76,21537,-67
2019-05-19 15:25:23,4.15,3.10,25.40,51.00,384299,76,21067,-66
2019-05-19 15:25:56,4.87,3.47,25.20,51.30,383780,76,21130,-66
2019-05-19 15:26:50,5.08,3.72,25.10,51.50,383965,76,21106,-67
2019-05-19 15:27:23,6.97,3.70,24.70,50.50,378352,78,21190,-67
2019-05-19 15:27:56,6.03,4.10,24.10,51.80,378312,78,21112,-67
2019-05-19 15:28:30,5.95,3.52,23.80,55.70,378345,78,21097,-67
2019-05-19 15:29:04,8.18,4.17,23.60,62.70,378292,78,21566,-67
2019-05-19 15:29:37,6.92,3.87,23.50,60.50,378420,78,21226,-66
2019-05-19 15:30:12,10.03,4.67,23.40,64.70,378278,78,21057,-66
2019-05-19 15:30:46,7.90,4.83,23.20,71.70,378215,78,21061,-67
2019-05-19 15:31:20,9.80,4.95,22.90,75.30,378096,78,21613,-67
2019-05-19 15:31:53,6.58,4.42,22.60,78.10,378379,78,21057,-68
2019-05-19 15:32:27,6.45,4.70,22.30,74.50,378458,78,21053,-67
2019-05-19 15:33:01,16.67,13.18,22.10,72.30,380142,77,21084,-67
2019-05-19 15:33:34,21.30,15.32,21.90,77.30,384588,77,21050,-67
2019-05-19 15:34:08,15.58,11.10,21.80,80.30,384551,77,21034,-67
2019-05-19 15:34:41,11.25,8.53,21.70,82.80,384868,77,21081,-67
2019-05-19 15:35:34,9.65,6.65,21.60,86.90,384848,77,21131,-68
2019-05-19 15:36:08,7.12,5.22,21.30,90.50,384195,76,21573,-68
2019-05-19 15:36:42,8.98,5.25,20.70,88.90,384074,76,21054,-67
2019-05-19 15:37:15,6.40,5.45,20.50,89.70,384200,77,21590,-67
2019-05-19 15:37:49,7.40,5.60,20.20,91.10,385300,75,21728,-67
2019-05-19 15:39:22,10.10,6.65,19.60,94.30,386070,76,21168,-65
2019-05-19 15:39:56,7.97,6.35,19.20,96.10,394848,75,21111,-66
2019-05-19 15:40:30,7.35,5.90,18.90,97.10,395044,75,21110,-65
2019-05-19 15:41:03,10.50,6.72,18.60,97.90,394815,75,21065,-65
2019-05-19 15:41:37,7.70,7.00,18.40,99.00,395014,75,21142,-66
2019-05-19 15:42:11,8.78,7.45,18.00,99.90,394883,75,21103,-66
2019-05-19 15:42:44,12.88,7.70,17.80,99.90,394955,75,21126,-66
2019-05-19 15:43:18,11.38,8.50,17.50,99.90,394808,75,21060,-65
2019-05-19 15:43:52,10.35,8.05,17.30,99.90,394932,75,21541,-65
2019-05-19 15:44:25,11.57,7.60,17.10,99.90,394906,75,21029,-65
2019-05-19 15:45:02,7.62,6.83,17.00,99.90,394926,75,21056,-65
2019-05-19 15:45:35,8.98,6.55,16.80,99.90,386125,76,21060,-65
2019-05-19 15:46:09,9.03,7.15,16.70,99.90,386284,76,21114,-65
2019-05-19 15:46:43,10.05,7.10,16.60,99.90,386157,76,21103,-65
2019-05-19 15:47:17,9.88,7.70,16.50,99.90,388346,75,21008,-65
2019-05-19 15:47:50,8.98,8.08,16.40,99.90,394739,75,21118,-64
2019-05-19 15:48:24,10.95,8.43,16.30,99.90,395134,75,21057,-64
2019-05-19 15:48:58,14.30,9.78,16.20,99.90,394906,75,21072,-64
2019-05-19 15:49:31,11.73,10.38,16.10,99.90,394969,74,21071,-64
2019-05-19 15:50:07,16.52,11.50,16.00,99.90,394968,75,21045,-64
2019-05-19 15:50:40,15.40,11.08,16.00,99.90,395024,75,21076,-64
2019-05-19 15:51:14,11.50,10.35,15.90,99.90,394851,75,21481,-64
2019-05-19 15:51:50,12.10,8.78,15.80,99.90,395036,75,20985,-64
2019-05-19 15:52:23,14.20,10.93,15.70,99.90,395033,75,21049,-64
2019-05-19 15:52:56,13.48,10.58,15.60,99.90,394815,75,21521,-64
2019-05-19 15:53:30,12.50,10.20,15.60,99.90,394952,75,21485,-64
2019-05-19 15:54:04,13.60,11.15,15.60,99.90,394869,75,21056,-64
2019-05-19 15:54:38,13.08,10.88,15.50,99.90,394965,74,21119,-64
2019-05-19 15:55:31,14.47,12.68,15.50,99.90,394891,75,21033,-64
2019-05-19 15:56:05,14.85,12.43,15.50,99.90,388833,76,21036,-64
2019-05-19 15:56:38,18.32,13.85,15.50,99.90,388878,76,21080,-64
2019-05-19 15:57:12,18.02,14.95,15.50,99.90,388890,76,21080,-64
2019-05-19 15:57:46,16.70,14.80,15.50,99.90,388831,76,21213,-64
2019-05-19 15:58:19,15.78,14.05,15.40,99.90,388988,76,21080,-64
2019-05-19 15:58:53,15.98,13.83,15.40,99.90,388877,76,21056,-64
2019-05-19 15:59:27,18.00,15.58,15.40,99.90,388878,76,21076,-64
2019-05-19 16:00:00,16.17,14.47,15.40,99.90,388946,76,21017,-64
2019-05-19 16:00:34,16.80,14.87,15.40,99.90,388933,76,21458,-64
2019-05-19 16:01:08,17.92,15.30,15.40,99.90,388886,76,21122,-64
2019-05-19 16:01:41,17.92,16.15,15.50,99.90,388884,76,21088,-64
2019-05-19 16:02:17,18.57,16.67,15.50,99.90,388917,76,21177,-64
2019-05-19 16:02:51,18.90,17.05,15.50,99.90,388829,76,21112,-63
2019-05-19 16:03:24,17.02,15.23,15.50,99.90,382400,77,21052,-64
2019-05-19 16:03:58,17.27,15.58,15.60,99.90,382274,77,21033,-64
2019-05-19 16:04:32,18.35,16.45,15.60,99.90,382358,77,21135,-64
2019-05-19 16:05:06,18.27,15.30,15.70,99.90,382329,77,21033,-64
2019-05-19 16:05:41,19.05,14.87,15.70,99.90,382342,77,21524,-65
2019-05-19 16:06:15,16.12,14.13,15.70,99.90,382375,77,21084,-64
2019-05-19 16:06:48,16.30,14.70,15.70,99.90,382331,77,21143,-64
2019-05-19 16:07:22,15.68,13.95,15.80,99.90,382439,77,21032,-65
2019-05-19 16:07:56,15.93,13.88,15.80,99.90,382313,77,21189,-64
2019-05-19 16:08:29,15.55,13.95,15.90,99.90,382382,77,21036,-64
2019-05-19 16:09:05,16.45,14.75,15.90,99.90,382290,77,21119,-64
2019-05-19 16:09:38,15.18,13.58,15.90,99.90,382398,77,21117,-64
2019-05-19 16:10:12,14.65,13.13,15.90,99.90,382348,77,21213,-64
2019-05-19 16:10:46,15.70,14.10,16.00,99.90,382349,77,21029,-65
2019-05-19 16:11:20,16.87,15.18,16.00,99.90,382238,77,21374,-64
2019-05-19 16:11:54,17.85,15.65,16.00,99.90,382314,77,21056,-65
2019-05-19 16:12:27,14.85,12.53,16.10,99.90,382361,77,21230,-64
2019-05-19 16:13:01,13.22,11.30,16.00,99.90,382270,77,21060,-65
2019-05-19 16:13:35,16.30,12.98,16.10,99.90,382431,77,21111,-64
2019-05-19 16:14:08,14.20,12.68,16.00,99.90,382340,77,21130,-65
2019-05-19 16:14:42,14.83,9.48,16.00,99.90,382409,77,21024,-64
2019-05-19 16:15:15,11.65,10.50,16.00,99.90,382391,77,21518,-65
2019-05-19 16:15:49,12.73,10.88,16.00,99.90,382412,77,21056,-65
2019-05-19 16:16:23,10.78,9.68,16.00,99.90,382399,77,21068,-64
2019-05-19 16:16:56,11.70,9.85,16.00,99.90,382354,77,21091,-65
2019-05-19 16:17:30,11.25,10.08,16.00,99.90,382473,77,21013,-65
2019-05-19 16:18:04,13.93,11.38,16.00,99.90,382310,77,21150,-65
2019-05-19 16:18:38,12.30,10.45,16.00,99.90,382414,77,21115,-65
2019-05-19 16:19:13,11.70,10.48,16.00,99.90,382355,77,21091,-65
2019-05-19 16:19:47,13.10,10.98,16.10,99.90,382398,77,21138,-65
2019-05-19 16:20:21,11.88,10.48,16.10,99.90,382350,77,21119,-64
2019-05-19 16:20:55,12.30,10.82,16.10,99.90,382326,77,21099,-64
2019-05-19 16:21:28,14.03,12.47,16.20,99.90,382351,77,21217,-65
2019-05-19 16:22:02,15.85,11.57,16.20,99.90,382324,77,21143,-65
2019-05-19 16:22:36,14.87,10.40,16.30,99.90,382305,77,21154,-65
2019-05-19 16:23:11,10.95,9.60,16.30,99.90,382251,77,21060,-64
2019-05-19 16:23:44,13.25,9.65,16.30,99.90,382368,77,21060,-64
2019-05-19 16:24:17,10.58,9.35,16.40,99.90,382191,77,21080,-64
2019-05-19 16:24:51,11.78,9.40,16.30,99.90,382337,77,21060,-64
2019-05-19 16:25:25,11.55,9.65,16.30,99.90,382445,77,21087,-64
2019-05-19 16:25:59,11.75,10.08,16.40,99.90,382311,77,21032,-65
2019-05-19 16:26:32,10.82,9.55,16.40,99.90,382384,77,21060,-64
2019-05-19 16:27:06,10.75,9.55,16.40,99.90,382370,77,21579,-64
2019-05-19 16:27:40,13.58,10.72,16.40,99.90,382344,77,21154,-64
2019-05-19 16:28:13,10.98,9.88,16.40,99.90,382324,77,21595,-64
2019-05-19 16:28:47,13.90,11.05,16.40,99.90,382405,77,21082,-64
2019-05-19 16:29:21,11.63,9.63,16.40,99.90,382345,77,21132,-64
2019-05-19 16:29:55,11.48,9.50,16.40,99.90,382289,77,21150,-64
2019-05-19 16:30:29,10.58,8.73,16.50,99.90,382324,77,21048,-64
2019-05-19 16:31:03,12.53,9.18,16.50,99.90,382332,77,21189,-64
2019-05-19 16:31:36,8.35,7.55,16.50,99.90,373572,78,21190,-65
2019-05-19 16:32:10,10.48,9.05,16.50,99.90,367286,80,21601,-64
2019-05-19 16:32:44,11.03,8.75,16.50,99.90,367201,80,21075,-64
2019-05-19 16:33:17,10.08,9.05,16.50,99.90,369053,78,21233,-65
2019-05-19 16:33:51,10.15,9.18,16.50,99.90,382392,77,21122,-64
2019-05-19 16:34:25,11.97,9.70,16.50,99.90,382386,77,21095,-64
2019-05-19 16:34:58,10.82,8.98,16.50,99.90,382375,77,21064,-64
2019-05-19 16:35:32,12.00,9.40,16.50,99.90,382413,77,21632,-64
2019-05-19 16:36:06,10.58,9.58,16.50,99.90,382339,77,21193,-64
2019-05-19 16:37:00,9.43,8.48,16.50,99.90,382413,77,21064,-64
2019-05-19 16:37:34,10.18,9.13,16.50,99.90,388977,76,21502,-63
2019-05-19 16:38:08,10.25,8.73,16.50,99.90,388892,76,21111,-64
2019-05-19 16:38:42,10.88,8.95,16.50,99.90,388958,76,21100,-64
2019-05-19 16:39:16,10.58,9.10,16.50,99.90,388974,76,21154,-64
2019-05-19 16:39:50,8.93,8.03,16.50,99.90,388848,76,21112,-64
2019-05-19 16:40:23,10.28,9.23,16.50,99.90,388950,76,21201,-64
2019-05-19 16:40:57,11.43,9.03,16.50,99.90,388896,76,21213,-64
2019-05-19 16:41:31,9.88,8.65,16.50,99.90,388938,76,21132,-64
2019-05-19 16:42:04,9.63,8.15,16.50,99.90,388850,76,21135,-64
2019-05-19 16:42:38,9.65,8.65,16.50,99.90,388872,76,21478,-64
2019-05-19 16:43:12,10.32,7.72,16.50,99.90,388377,76,21106,-64
2019-05-19 16:43:45,8.15,7.28,16.50,99.90,387997,76,21128,-64
2019-05-19 16:44:19,8.53,7.65,16.50,99.90,387821,76,21081,-64
2019-05-19 16:44:53,8.40,7.50,16.50,99.90,388023,76,21403,-64
2019-05-19 16:45:26,9.50,7.65,16.50,99.90,388047,76,21129,-64
2019-05-19 16:46:00,8.68,7.78,16.50,99.90,387955,76,21152,-64
2019-05-19 16:46:34,9.95,8.40,16.50,99.90,387926,76,21518,-64
2019-05-19 16:47:07,8.18,7.37,16.50,99.90,387646,76,21064,-64
2019-05-19 16:47:41,9.60,8.68,16.50,99.90,388053,76,21530,-64
2019-05-19 16:48:15,9.63,8.40,16.40,99.90,387965,76,21605,-64
2019-05-19 16:48:49,9.15,8.20,16.50,99.90,388082,76,21066,-64
2019-05-19 16:49:22,11.48,8.58,16.50,99.90,379514,78,21064,-64
2019-05-19 16:49:56,9.35,8.38,16.40,99.90,379527,78,21201,-64
2019-05-19 16:50:50,10.13,9.00,16.50,99.90,379550,78,21152,-64
2019-05-19 16:51:24,9.38,8.33,16.40,99.90,378563,77,21195,-64
2019-05-19 16:51:58,9.78,8.78,16.40,99.90,379349,77,21138,-64
2019-05-19 16:52:31,9.83,8.75,16.30,99.90,377708,78,21126,-64
2019-05-19 16:53:05,10.45,9.45,16.40,99.90,379366,77,21043,-64
2019-05-19 16:53:39,7.92,6.50,16.30,99.90,379621,77,21164,-64
2019-05-19 16:54:14,7.45,5.75,16.30,99.90,379349,78,21152,-64
2019-05-19 16:54:49,6.90,6.20,16.30,99.90,371965,79,21065,-64
2019-05-19 16:55:24,7.47,6.62,16.30,99.90,372043,79,21140,-64
2019-05-19 16:55:58,6.83,6.15,16.30,99.90,371914,79,21088,-64
2019-05-19 16:56:31,7.75,6.37,16.30,99.90,374107,78,21112,-64
2019-05-19 16:57:05,7.80,7.00,16.30,99.90,378128,78,21676,-64
2019-05-19 16:57:39,7.87,6.65,16.20,99.90,378549,77,21092,-64
2019-05-19 16:58:13,8.25,6.92,16.20,99.90,379542,77,21094,-64
2019-05-19 16:58:47,8.13,7.30,16.20,99.90,379414,78,21023,-65
2019-05-19 16:59:21,6.80,6.10,16.20,99.90,379624,77,21091,-64
2019-05-19 16:59:54,8.53,6.08,16.20,99.90,378991,78,21099,-64
2019-05-19 17:00:28,7.60,6.75,16.20,99.90,379433,77,21617,-64
2019-05-19 17:01:03,7.78,6.33,16.10,99.90,379456,77,21113,-64
2019-05-19 17:01:37,7.33,6.22,16.10,99.90,379518,77,21192,-64
2019-05-19 17:02:11,7.67,5.90,16.10,99.90,377939,78,21074,-64
2019-05-19 17:02:44,7.60,6.80,16.10,99.90,379376,77,21241,-64
2019-05-19 17:03:17,7.50,6.45,16.10,99.90,379580,77,21114,-64
2019-05-19 17:03:52,8.53,6.55,16.10,99.90,379348,77,21087,-64
2019-05-19 17:04:27,8.73,6.20,16.00,99.90,379672,77,21079,-64
2019-05-19 17:05:00,7.30,6.55,16.00,99.90,379035,78,21145,-64
2019-05-19 17:05:33,7.30,6.40,16.00,99.90,379498,78,21075,-63
2019-05-19 17:06:08,7.60,6.90,16.00,99.90,379231,78,21566,-64
2019-05-19 17:06:42,7.97,7.17,16.00,99.90,379589,77,21058,-64
2019-05-19 17:07:16,8.73,7.10,16.00,99.90,378632,78,21203,-64
2019-05-19 17:07:50,8.73,7.25,16.00,99.90,379426,77,21148,-64
2019-05-19 17:08:23,8.23,6.55,16.00,99.90,379438,77,21152,-64
2019-05-19 17:08:57,8.78,6.83,15.90,99.90,379415,78,21097,-64
2019-05-19 17:09:31,9.38,7.83,15.90,99.90,379421,78,21128,-64
2019-05-19 17:10:07,9.65,7.03,15.90,99.90,379386,77,21087,-64
2019-05-19 17:10:41,8.38,7.55,15.90,99.90,379399,78,21062,-64
2019-05-19 17:11:15,8.88,7.83,15.90,99.90,379656,77,21183,-64
2019-05-19 17:12:07,10.28,7.75,15.90,99.90,379428,78,21063,-64
2019-05-19 17:12:41,8.40,7.50,15.90,99.90,382902,76,21140,-64
2019-05-19 17:13:15,10.18,7.97,15.80,99.90,384912,76,21155,-64
2019-05-19 17:13:49,9.28,8.28,15.80,99.90,385695,76,21554,-64
2019-05-19 17:14:22,8.78,7.83,15.80,99.90,385798,76,21109,-64
2019-05-19 17:14:56,9.00,7.37,15.80,99.90,385671,76,21186,-64
2019-05-19 17:15:30,10.28,7.85,15.80,99.90,385792,76,21122,-64
2019-05-19 17:16:03,9.28,8.03,15.80,99.90,385677,76,21085,-64
2019-05-19 17:16:38,9.08,8.13,15.80,99.90,385749,76,21561,-64
2019-05-19 17:17:12,10.40,9.30,15.80,99.90,385678,76,21451,-64
2019-05-19 17:17:45,9.60,8.70,15.80,99.90,385750,76,21109,-64
2019-05-19 17:18:19,9.48,8.58,15.80,99.90,385740,76,21498,-64
2019-05-19 17:18:53,10.93,8.78,15.80,99.90,385758,76,21084,-64
2019-05-19 17:19:26,9.60,8.60,15.70,99.90,385734,76,21025,-65
2019-05-19 17:20:00,8.78,7.67,15.80,99.90,385718,76,21115,-64
2019-05-19 17:20:34,9.40,8.18,15.80,99.90,385693,76,21151,-64
2019-05-19 17:21:08,9.45,8.25,15.80,99.90,385611,76,21652,-64
2019-05-19 17:21:42,9.13,7.60,15.80,99.90,385731,76,21045,-64
2019-05-19 17:22:16,8.35,7.15,15.80,99.90,385743,76,21057,-64
2019-05-19 17:22:49,10.60,7.85,15.90,99.90,385715,76,21061,-64
2019-05-19 17:23:24,8.50,7.53,15.90,99.90,385823,76,21194,-64
2019-05-19 17:23:58,9.10,8.10,16.00,99.90,385696,76,21135,-64
2019-05-19 17:24:31,8.20,7.40,16.00,99.90,385842,76,21017,-64
2019-05-19 17:25:07,9.20,7.90,16.00,99.90,385586,76,21097,-64
2019-05-19 17:25:41,9.98,8.18,16.00,99.90,385621,76,21013,-64
2019-05-19 17:26:14,9.28,8.03,16.00,99.90,385789,76,21100,-64
2019-05-19 17:26:48,10.55,8.35,16.00,99.90,385731,76,21103,-64
2019-05-19 17:27:22,8.55,7.62,16.00,99.90,385738,76,21045,-64
2019-05-19 17:27:56,12.55,7.80,16.00,99.90,385601,76,21152,-64
2019-05-19 17:28:29,10.53,7.20,16.00,99.90,385715,76,21502,-64
2019-05-19 17:29:03,10.82,7.53,16.00,99.90,385668,76,21218,-64
2019-05-19 17:29:36,8.73,7.30,16.00,99.90,385720,76,21506,-64
2019-05-19 17:30:11,9.10,7.75,15.90,99.90,385495,76,21140,-64
2019-05-19 17:30:45,8.70,7.80,16.00,99.90,385608,76,21132,-64
2019-05-19 17:31:19,9.68,8.38,16.00,99.90,385742,76,21170,-64
2019-05-19 17:31:52,9.35,7.25,15.90,99.90,385370,76,21077,-63
2019-05-19 17:32:27,10.80,7.75,15.90,99.90,382104,76,21072,-63
2019-05-19 17:33:01,9.53,8.30,15.90,99.90,378373,78,21148,-64
2019-05-19 17:33:34,9.60,8.58,15.90,99.90,378657,78,20994,-64
2019-05-19 17:34:08,9.13,7.95,15.90,99.90,378340,78,21128,-64
2019-05-19 17:34:42,11.57,9.38,15.90,99.90,378629,78,21045,-64
2019-05-19 17:35:15,9.50,8.50,15.90,99.90,378488,77,21135,-64
2019-05-19 17:35:49,9.65,8.43,15.80,99.90,378533,78,21117,-64
2019-05-19 17:36:22,8.53,7.70,15.80,99.90,378485,78,21074,-64
2019-05-19 17:36:56,9.43,8.28,15.80,99.90,378542,78,21073,-64
2019-05-19 17:37:30,10.80,8.35,15.80,99.90,378535,78,21081,-64
2019-05-19 17:38:04,8.68,7.72,15.80,99.90,378508,78,21186,-64
2019-05-19 17:38:38,9.53,7.22,15.80,99.90,378439,77,21087,-64
2019-05-19 17:39:31,8.68,6.58,15.80,99.90,378523,78,21057,-64
2019-05-19 17:40:06,8.55,7.10,15.80,99.90,378051,78,21077,-64
2019-05-19 17:40:39,7.10,6.40,15.80,99.90,378293,77,21083,-65
2019-05-19 17:41:13,9.13,7.25,15.80,99.90,378433,77,21709,-64
2019-05-19 17:41:47,7.97,7.20,15.80,99.90,378243,77,21177,-64
2019-05-19 17:42:20,9.18,7.53,15.80,99.90,378351,77,21084,-64
2019-05-19 17:42:55,7.53,6.72,15.70,99.90,378361,77,21077,-64
2019-05-19 17:43:49,9.28,7.12,15.70,99.90,377117,78,21144,-64
2019-05-19 17:44:22,7.72,6.92,15.70,99.90,377279,78,21093,-64
2019-05-19 17:44:56,7.45,6.58,15.80,99.90,377601,77,21157,-64
2019-05-19 17:45:30,8.28,7.35,15.80,99.90,377565,78,21120,-64
2019-05-19 17:46:04,8.23,7.28,15.70,99.90,377484,78,21217,-64
2019-05-19 17:46:38,8.30,7.30,15.70,99.90,377269,78,21549,-64
2019-05-19 17:47:12,9.13,7.37,15.70,99.90,377308,78,21218,-64
2019-05-19 17:47:45,8.78,6.78,15.70,99.90,377442,77,21136,-63
2019-05-19 17:48:19,8.48,7.08,15.70,99.90,377443,78,21210,-64
2019-05-19 17:48:53,7.65,6.60,15.80,99.90,377392,78,21198,-64
2019-05-19 17:49:27,8.68,6.97,15.80,99.90,377400,78,21144,-64
2019-05-19 17:50:01,9.85,6.97,15.80,99.90,377553,78,21124,-64
2019-05-19 17:50:35,7.87,6.40,15.90,99.90,377433,78,21089,-64
2019-05-19 17:51:08,9.88,7.37,15.80,99.90,377342,78,21203,-65
2019-05-19 17:51:42,8.58,7.42,15.80,99.90,377272,78,21632,-64
2019-05-19 17:52:16,8.78,7.03,15.80,99.90,378503,78,21037,-64
2019-05-19 17:52:51,8.38,7.50,15.80,99.90,377336,78,21042,-64
2019-05-19 17:53:25,8.18,7.25,15.80,99.90,371151,79,21738,-64
2019-05-19 17:53:59,9.55,7.05,15.70,99.90,371212,79,21167,-64
2019-05-19 17:54:32,10.08,7.08,15.70,99.90,371869,79,21087,-64
2019-05-19 17:55:06,9.80,7.12,15.70,99.90,371132,79,21108,-64
2019-05-19 17:55:40,9.00,7.50,15.70,99.90,371296,79,21104,-64
2019-05-19 17:56:14,8.48,6.35,15.70,99.90,370855,79,21062,-64
2019-05-19 17:56:47,9.43,7.60,15.70,99.90,371344,79,21148,-64
2019-05-19 17:57:23,8.73,7.50,15.60,99.90,370835,79,21150,-64
2019-05-19 17:57:56,8.40,7.00,15.70,99.90,370952,79,21525,-64
2019-05-19 17:58:31,9.55,7.40,15.60,99.90,371236,79,21128,-64
2019-05-19 17:59:04,8.23,7.37,15.60,99.90,371245,79,21116,-64
2019-05-19 17:59:40,8.23,6.95,15.60,99.90,370846,79,21066,-64
2019-05-19 18:00:14,9.38,7.05,15.60,99.90,371187,79,21538,-64
2019-05-19 18:00:47,9.00,7.17,15.60,99.90,370826,79,21163,-64
2019-05-19 18:01:21,7.65,6.47,15.60,99.90,371975,79,21061,-64
2019-05-19 18:02:14,7.47,6.75,15.60,99.90,371068,79,21080,-64
2019-05-19 18:02:48,9.33,7.60,15.50,99.90,393234,75,21603,-64
2019-05-19 18:03:23,9.48,7.85,15.50,99.90,393411,74,21503,-64
2019-05-19 18:03:57,9.25,7.83,15.50,99.90,393308,75,21033,-64
2019-05-19 18:04:31,9.43,7.87,15.50,99.90,393508,75,21049,-64
2019-05-19 18:05:04,8.13,7.33,15.50,99.90,393565,74,21181,-64
2019-05-19 18:05:38,8.85,7.30,15.50,99.90,393441,74,21013,-64
2019-05-19 18:06:13,9.85,7.25,15.50,99.90,393491,74,21041,-64
2019-05-19 18:06:46,9.18,7.30,15.50,99.90,393379,75,21297,-64
2019-05-19 18:07:20,7.75,7.05,15.40,99.90,393666,74,21149,-63
2019-05-19 18:07:54,8.05,7.05,15.50,99.90,393397,74,21538,-64
2019-05-19 18:08:27,10.03,7.62,15.40,99.90,393340,75,21014,-64
2019-05-19 18:09:01,9.25,7.33,15.40,99.90,393546,74,21518,-64
2019-05-19 18:09:35,8.98,7.45,15.40,99.90,393433,75,21049,-64
2019-05-19 18:10:08,8.38,7.40,15.40,99.90,393360,74,21115,-64
2019-05-19 18:10:42,8.80,7.28,15.40,99.90,393874,74,21068,-64
2019-05-19 18:11:17,9.70,7.85,15.40,99.90,393689,74,21017,-64
2019-05-19 18:11:51,8.68,6.58,15.40,99.90,393952,74,21014,-64
2019-05-19 18:12:24,9.03,7.22,15.40,99.90,394027,74,21559,-63
2019-05-19 18:12:58,9.08,7.28,15.40,99.90,393411,74,21116,-64
2019-05-19 18:13:32,9.23,7.25,15.40,99.90,393833,74,21022,-64
2019-05-19 18:14:06,9.20,8.30,15.40,99.90,393434,74,21662,-63
2019-05-19 18:14:40,9.20,8.30,15.40,99.90,393429,74,20989,-64
2019-05-19 18:15:13,13.08,9.38,15.30,99.90,393553,74,21033,-64
2019-05-19 18:15:47,11.12,9.98,15.30,99.90,393418,74,21045,-64
2019-05-19 18:16:20,12.30,10.48,15.30,99.90,393742,74,21061,-64
2019-05-19 18:16:54,11.68,10.43,15.20,99.90,393347,75,21045,-64
2019-05-19 18:17:28,10.20,8.78,15.20,99.90,393356,75,21666,-64
2019-05-19 18:18:01,10.82,9.70,15.10,99.90,393956,74,21045,-64
2019-05-19 18:18:35,12.37,9.53,15.10,99.90,393493,75,21530,-63
2019-05-19 18:19:09,12.58,10.38,15.00,99.90,393450,74,21057,-64
2019-05-19 18:20:04,11.43,9.80,14.90,99.90,393711,74,21049,-64
2019-05-19 18:20:37,12.50,10.68,14.90,99.90,396867,74,21121,-64
2019-05-19 18:21:11,13.55,11.50,14.80,99.90,396932,74,21107,-65
2019-05-19 18:21:45,12.93,11.12,14.80,99.90,396866,74,21068,-64
2019-05-19 18:22:18,12.95,11.43,14.70,99.90,396900,74,21111,-65
2019-05-19 18:22:52,13.43,12.05,14.70,99.90,396887,74,21114,-65
2019-05-19 18:23:26,12.98,11.48,14.60,99.90,390156,75,21029,-64
2019-05-19 18:24:00,14.03,11.22,14.60,99.90,390063,75,21131,-65
2019-05-19 18:24:34,13.08,11.73,14.60,99.90,390058,75,21146,-65
2019-05-19 18:25:09,12.55,11.25,14.60,99.90,390089,75,21212,-65
2019-05-19 18:25:43,14.25,11.48,14.60,99.90,390127,75,21218,-64
2019-05-19 18:26:17,14.07,11.10,14.60,99.90,390096,75,21598,-64
2019-05-19 18:26:52,15.25,11.33,14.60,99.90,390090,75,21180,-65
2019-05-19 18:27:26,12.65,11.35,14.60,99.90,390142,75,21139,-65
2019-05-19 18:27:59,12.18,10.98,14.60,99.90,390057,75,21095,-65
2019-05-19 18:28:33,12.78,11.33,14.60,99.90,390142,75,21411,-65
2019-05-19 18:29:07,12.40,10.75,14.60,99.90,390089,75,21107,-65
2019-05-19 18:30:02,13.95,12.03,14.50,99.90,390106,75,21666,-65
2019-05-19 18:30:35,12.50,10.48,14.50,99.90,394070,74,20981,-64
2019-05-19 18:31:09,11.68,9.70,14.60,99.90,393868,75,21073,-64
2019-05-19 18:31:43,13.70,10.90,14.60,99.90,393901,75,21186,-64
2019-05-19 18:32:17,13.22,11.83,14.60,99.90,393997,74,21084,-64
2019-05-19 18:32:50,15.45,13.98,14.60,99.90,394025,75,21077,-65
2019-05-19 18:33:24,12.33,11.05,14.60,99.90,387255,76,21189,-64
2019-05-19 18:33:57,12.75,11.45,14.60,99.90,387338,76,21153,-64
2019-05-19 18:34:31,14.10,11.48,14.60,99.90,387336,76,21118,-64
2019-05-19 18:35:06,14.23,11.85,14.60,99.90,387199,76,21200,-64
2019-05-19 18:35:43,13.43,11.80,14.60,99.90,387453,76,21087,-64
2019-05-19 18:36:16,12.05,10.68,14.60,99.90,381152,77,21194,-64
2019-05-19 18:36:50,12.15,10.90,14.50,99.90,381217,77,21666,-64
2019-05-19 18:37:24,13.30,11.22,14.50,99.90,381685,77,21091,-64
2019-05-19 18:37:57,13.58,11.12,14.50,99.90,382667,76,21012,-64
2019-05-19 18:38:32,13.40,11.40,14.50,99.90,387179,76,21608,-64
2019-05-19 18:39:06,14.10,9.90,14.50,99.90,387267,76,21225,-64
2019-05-19 18:39:40,13.08,10.80,14.50,99.90,387222,76,21104,-64
2019-05-19 18:40:14,12.43,11.12,14.50,99.90,387314,76,21138,-64
2019-05-19 18:40:47,12.95,11.65,14.50,99.90,387160,76,21068,-64
2019-05-19 18:41:21,13.10,11.80,14.50,99.90,387269,76,21130,-64
2019-05-19 18:41:55,12.23,11.00,14.40,99.90,387076,76,21069,-64
2019-05-19 18:42:29,12.68,11.35,14.40,99.90,387375,76,21032,-64
2019-05-19 18:43:02,15.38,12.73,14.40,99.90,387119,76,21159,-63
2019-05-19 18:43:36,17.73,11.88,14.40,99.90,387266,76,21049,-64
2019-05-19 18:44:11,14.78,12.20,14.40,99.90,387140,76,21046,-64
2019-05-19 18:44:44,13.18,11.70,14.40,99.90,387271,76,21490,-64
2019-05-19 18:45:18,11.90,10.70,14.40,99.90,387154,76,21135,-64
2019-05-19 18:45:52,14.13,11.88,14.40,99.90,387220,76,21533,-64
2019-05-19 18:46:25,13.83,12.40,14.40,99.90,387169,76,21506,-64
2019-05-19 18:46:59,13.83,12.33,14.40,99.90,387267,76,21080,-64
2019-05-19 18:47:33,13.58,12.18,14.40,99.90,387172,76,21072,-64
2019-05-19 18:48:06,13.43,11.70,14.40,99.90,387246,76,21032,-64
2019-05-19 18:48:41,13.72,12.03,14.40,99.90,387257,76,21202,-64
2019-05-19 18:49:15,14.70,12.35,14.40,99.90,387325,76,21091,-63
2019-05-19 18:49:48,13.43,12.03,14.40,99.90,387421,76,21099,-65
2019-05-19 18:50:22,16.05,11.55,14.40,99.90,387248,76,21091,-64
2019-05-19 18:50:56,15.45,12.03,14.40,99.90,387321,76,21052,-64
2019-05-19 18:51:30,14.47,11.90,14.40,99.90,387228,76,21112,-64
2019-05-19 18:52:03,16.65,12.93,14.40,99.90,387221,76,21052,-64
2019-05-19 18:52:37,13.85,12.43,14.40,99.90,387317,76,21193,-64
2019-05-19 18:53:11,13.72,12.18,14.40,99.90,387281,76,21116,-64
2019-05-19 18:53:45,15.13,11.78,14.40,99.90,387251,76,21040,-64
2019-05-19 18:54:19,12.90,11.50,14.40,99.90,387206,76,21108,-64
2019-05-19 18:54:53,13.68,12.03,14.40,99.90,387219,76,21122,-64
2019-05-19 18:55:26,14.80,12.78,14.40,99.90,387297,76,21139,-64
2019-05-19 18:56:00,14.53,12.85,14.40,99.90,387204,76,21205,-64
2019-05-19 18:56:34,15.78,14.07,14.30,99.90,387328,76,21032,-64
2019-05-19 18:57:27,16.93,13.45,14.30,99.90,387206,76,21045,-64
2019-05-19 18:58:01,15.93,14.23,14.30,99.90,392231,75,21041,-64
2019-05-19 18:58:35,18.17,15.80,14.30,99.90,392392,75,21069,-64
2019-05-19 18:59:08,18.15,15.98,14.30,99.90,392395,75,21119,-64
2019-05-19 18:59:43,17.67,15.15,14.30,99.90,392122,75,21592,-64
2019-05-19 19:00:20,16.77,14.98,14.30,99.90,392323,75,21089,-64
2019-05-19 19:00:54,17.07,15.28,14.30,99.90,379278,78,21549,-64
2019-05-19 19:01:28,15.60,14.00,14.30,99.90,379782,78,21584,-64
2019-05-19 19:02:02,15.35,13.40,14.30,99.90,379420,78,21497,-64
2019-05-19 19:02:35,16.40,14.03,14.30,99.90,382552,75,21230,-64
2019-05-19 19:03:09,16.90,14.65,14.30,99.90,392246,75,21085,-64
2019-05-19 19:03:43,15.35,13.70,14.30,99.90,392394,75,21499,-65
2019-05-19 19:04:16,15.65,13.95,14.30,99.90,392343,75,21521,-65
2019-05-19 19:04:50,16.67,14.33,14.30,99.90,392437,75,21467,-64
2019-05-19 19:05:24,17.27,14.35,14.30,99.90,392371,75,21550,-63
2019-05-19 19:05:58,17.65,14.63,14.30,99.90,392377,75,21038,-64
2019-05-19 19:06:31,17.35,14.05,14.30,99.90,392396,75,21057,-64
2019-05-19 19:07:05,16.27,14.18,14.30,99.90,392423,75,21046,-64
2019-05-19 19:07:40,21.05,15.18,14.40,99.90,392377,75,21112,-64
2019-05-19 19:08:14,18.73,14.58,14.40,99.90,386276,76,21166,-64
2019-05-19 19:08:47,18.85,15.23,14.30,99.90,385496,76,21088,-64
2019-05-19 19:09:21,15.95,14.25,14.40,99.90,379092,77,21033,-64
2019-05-19 19:09:54,16.52,14.73,14.30,99.90,387409,75,21131,-64
2019-05-19 19:10:28,16.12,13.58,14.30,99.90,392452,75,21545,-64
2019-05-19 19:11:04,17.10,13.53,14.30,99.90,391875,75,21097,-64
2019-05-19 19:11:38,17.62,15.25,14.30,99.90,392500,75,21105,-65
2019-05-19 19:12:12,17.25,14.95,14.30,99.90,391259,75,21178,-64
2019-05-19 19:12:46,16.17,14.50,14.30,99.90,392520,75,21104,-64
2019-05-19 19:13:19,16.93,14.30,14.30,99.90,392312,75,21144,-64
2019-05-19 19:13:53,17.85,14.83,14.30,99.90,392469,75,21050,-64
2019-05-19 19:14:27,18.37,14.90,14.20,99.90,392308,75,21127,-64
2019-05-19 19:15:00,18.12,15.05,14.20,99.90,391775,75,21094,-64
2019-05-19 19:15:34,17.45,15.25,14.20,99.90,392056,75,21085,-64
2019-05-19 19:16:08,17.02,15.23,14.20,99.90,392363,75,21069,-64
2019-05-19 19:16:41,16.50,14.65,14.20,99.90,392158,75,21487,-64
2019-05-19 19:17:15,15.20,13.60,14.20,99.90,392483,75,21498,-64
2019-05-19 19:17:49,18.23,15.80,14.20,99.90,392150,75,21101,-64
2019-05-19 19:18:22,16.32,14.40,14.20,99.90,392541,75,21124,-64
2019-05-19 19:18:56,14.87,13.28,14.20,99.90,392296,75,21077,-64
2019-05-19 19:19:30,16.97,14.60,14.10,99.90,392233,75,21041,-64
2019-05-19 19:20:06,15.60,13.55,14.10,99.90,392407,75,21107,-64
2019-05-19 19:20:40,15.83,14.18,14.10,99.90,392358,75,21936,-65
2019-05-19 19:21:14,15.80,14.13,14.10,99.90,392450,75,21139,-64
2019-05-19 19:21:47,15.58,13.80,14.10,99.90,392463,75,21490,-64
2019-05-19 19:22:21,16.55,13.85,14.00,99.90,392321,75,21125,-64
2019-05-19 19:22:55,15.03,13.22,14.00,99.90,392374,75,21117,-64
2019-05-19 19:23:29,14.18,12.68,14.00,99.90,392400,75,21038,-64
2019-05-19 19:24:02,16.23,14.15,14.00,99.90,392302,75,21600,-64
2019-05-19 19:24:36,14.65,13.15,14.00,99.90,392543,75,21099,-64
2019-05-19 19:25:09,15.98,13.60,14.00,99.90,392356,75,21105,-65
2019-05-19 19:25:43,15.93,14.23,13.90,99.90,392424,75,21690,-64
2019-05-19 19:26:17,16.93,13.80,13.90,99.90,392463,75,21081,-64
2019-05-19 19:26:51,16.80,13.28,13.90,99.90,392409,75,21045,-64
2019-05-19 19:27:24,15.60,13.68,13.90,99.90,392379,75,21185,-64
2019-05-19 19:27:58,14.68,13.20,13.90,99.90,392472,75,21572,-64
2019-05-19 19:28:32,15.85,14.15,13.90,99.90,392440,75,21017,-64
2019-05-19 19:29:05,15.38,13.78,13.90,99.90,392103,75,21187,-64
2019-05-19 19:29:39,14.33,12.82,13.80,99.90,392537,75,21116,-64
2019-05-19 19:30:13,15.35,12.75,13.80,99.90,392432,75,21041,-64
2019-05-19 19:30:46,15.15,13.55,13.80,99.90,392403,75,21167,-64
2019-05-19 19:31:20,14.63,13.22,13.80,99.90,392483,75,21017,-65
2019-05-19 19:31:53,15.05,13.13,13.80,99.90,392372,75,21202,-64
2019-05-19 19:32:27,15.53,13.93,13.80,99.90,392431,75,21071,-64
2019-05-19 19:33:01,14.73,13.22,13.80,99.90,392334,75,21514,-64
2019-05-19 19:33:35,15.08,13.48,13.70,99.90,392448,75,21066,-64
2019-05-19 19:34:08,14.58,13.08,13.70,99.90,392413,75,21105,-64
2019-05-19 19:34:42,15.55,13.95,13.70,99.90,392436,75,21458,-64
2019-05-19 19:35:16,15.05,13.55,13.70,99.90,392417,75,21502,-64
2019-05-19 19:35:49,16.23,13.28,13.70,99.90,391467,75,21540,-64
2019-05-19 19:36:23,14.87,13.32,13.70,99.90,392441,75,21085,-64
2019-05-19 19:36:57,16.85,13.78,13.70,99.90,392407,75,21148,-64
2019-05-19 19:37:30,15.18,13.58,13.70,99.90,392371,75,21182,-64
2019-05-19 19:38:04,16.32,14.10,13.60,99.90,392357,75,21034,-64
2019-05-19 19:38:38,16.07,14.58,13.60,99.90,392240,75,21529,-64
2019-05-19 19:39:12,13.90,12.50,13.60,99.90,392311,75,21175,-64
2019-05-19 19:39:45,14.55,13.05,13.70,99.90,392403,75,21617,-64
2019-05-19 19:40:38,14.73,13.22,13.60,99.90,392487,75,21601,-64
2019-05-19 19:41:12,14.07,12.58,13.60,99.90,379039,78,21218,-64
2019-05-19 19:41:46,14.58,13.08,13.60,99.90,371812,79,21045,-64
2019-05-19 19:42:20,14.95,13.40,13.60,99.90,379007,78,21538,-64
2019-05-19 19:42:53,14.45,12.98,13.60,99.90,378790,78,21085,-64
2019-05-19 19:43:27,14.43,12.93,13.60,99.90,373871,78,21139,-64
2019-05-19 19:44:01,13.62,12.30,13.60,99.90,373940,78,21050,-64
2019-05-19 19:44:35,13.78,12.47,13.60,99.90,373848,78,21152,-64
2019-05-19 19:45:08,13.20,11.90,13.60,99.90,373246,78,21401,-64
2019-05-19 19:45:43,14.05,12.65,13.60,99.90,375301,78,21667,-64
2019-05-19 19:46:17,14.10,12.70,13.60,99.90,375785,78,21636,-64
2019-05-19 19:46:51,15.80,14.13,13.60,99.90,374139,78,21547,-64
2019-05-19 19:47:24,14.85,13.25,13.60,99.90,374391,78,21038,-64
2019-05-19 19:47:58,13.85,12.45,13.60,99.90,374167,78,21074,-64
2019-05-19 19:48:32,13.53,12.23,13.60,99.90,373217,78,21140,-64
2019-05-19 19:49:26,14.35,12.95,13.60,99.90,374767,78,21179,-64
2019-05-19 19:50:00,12.93,11.63,13.60,99.90,385202,76,21152,-64
2019-05-19 19:50:34,13.53,12.15,13.60,99.90,385431,76,21152,-64
2019-05-19 19:51:10,14.38,12.90,13.60,99.90,385527,76,21557,-64
2019-05-19 19:51:44,16.27,13.98,13.60,99.90,379325,78,21097,-64
2019-05-19 19:52:17,14.05,12.68,13.60,99.90,378272,78,21199,-64
2019-05-19 19:52:51,15.60,14.00,13.60,99.90,379055,78,21518,-64
2019-05-19 19:53:25,14.18,12.85,13.60,99.90,372609,78,21049,-64
2019-05-19 19:53:58,13.93,12.30,13.60,99.90,377063,78,21095,-64
2019-05-19 19:54:32,14.18,12.78,13.60,99.90,377076,78,21176,-64
2019-05-19 19:55:06,14.50,12.93,13.60,99.90,377365,78,21029,-64
2019-05-19 19:55:39,14.58,13.05,13.60,99.90,377195,78,21169,-63
2019-05-19 19:56:13,14.63,13.22,13.60,99.90,377107,78,21087,-63
2019-05-19 19:56:47,14.23,12.82,13.60,99.90,377317,78,21209,-64
2019-05-19 19:57:21,14.20,12.70,13.60,99.90,377243,78,21028,-63
2019-05-19 19:57:54,14.18,12.82,13.60,99.90,378768,78,21137,-64
2019-05-19 19:58:29,13.55,11.83,13.60,99.90,377059,78,21221,-65
2019-05-19 19:59:02,15.18,13.68,13.60,99.90,376988,78,21110,-63
2019-05-19 19:59:36,13.00,11.70,13.60,99.90,377378,78,21584,-64
2019-05-19 20:00:10,13.50,12.10,13.60,99.90,377182,78,21142,-64
2019-05-19 20:00:44,14.63,13.20,13.60,99.90,377462,78,21087,-64
2019-05-19 20:01:18,14.28,12.78,13.60,99.90,376998,78,22123,-64
2019-05-19 20:01:52,14.23,12.40,13.60,99.90,377070,78,21036,-64
2019-05-19 20:02:25,13.62,12.18,13.60,99.90,377268,78,21157,-64
2019-05-19 20:02:59,14.05,12.65,13.60,99.90,377173,77,21567,-64
2019-05-19 20:03:33,13.15,11.93,13.60,99.90,377092,78,21516,-63
2019-05-19 20:04:06,14.70,13.10,13.60,99.90,377109,78,21064,-64
2019-05-19 20:04:41,12.53,11.22,13.60,99.90,377546,78,21079,-64
2019-05-19 20:05:14,12.95,10.98,13.60,99.90,377364,78,21091,-64
2019-05-19 20:05:48,13.55,12.20,13.60,99.90,377084,78,21102,-64
2019-05-19 20:06:21,13.85,12.55,13.60,99.90,377190,78,21063,-64
2019-05-19 20:06:55,13.62,12.23,13.60,99.90,377113,78,21083,-64
2019-05-19 20:07:28,13.03,11.73,13.60,99.90,377133,78,21060,-63
2019-05-19 20:08:02,13.53,12.20,13.60,99.90,377062,78,21497,-64
2019-05-19 20:08:36,13.53,12.33,13.60,99.90,376870,78,21209,-64
2019-05-19 20:09:10,13.83,12.43,13.60,99.90,377318,78,21102,-64
2019-05-19 20:09:44,13.03,11.73,13.60,99.90,377442,78,21792,-64
2019-05-19 20:10:18,12.13,11.00,13.60,99.90,377361,78,21087,-64
2019-05-19 20:10:51,13.95,12.55,13.60,99.90,377262,78,21106,-64
2019-05-19 20:11:25,12.65,11.22,13.60,99.90,377140,78,21142,-64
2019-05-19 20:11:59,13.65,12.25,13.60,99.90,377088,78,21823,-64
2019-05-19 20:12:32,12.90,11.60,13.60,99.90,377124,78,21650,-63
2019-05-19 20:13:07,12.68,11.38,13.60,99.90,377225,77,21623,-64
2019-05-19 20:13:40,13.15,11.83,13.60,99.90,377028,78,21060,-64
2019-05-19 20:14:14,12.93,11.63,13.60,99.90,377257,78,21138,-64
2019-05-19 20:14:48,12.58,11.38,13.60,99.90,377166,78,21087,-64
2019-05-19 20:15:22,13.10,11.70,13.60,99.90,376990,78,21492,-64
2019-05-19 20:15:55,12.40,10.93,13.60,99.90,377098,78,21201,-64
2019-05-19 20:16:29,12.82,11.15,13.60,99.90,377269,78,21047,-64
2019-05-19 20:17:04,12.03,10.80,13.60,99.90,377296,78,21135,-64
2019-05-19 20:17:37,13.58,12.28,13.60,99.90,377222,78,21165,-64
2019-05-19 20:18:31,12.23,11.03,13.60,99.90,377124,78,21253,-64
2019-05-19 20:19:05,12.30,10.98,13.60,99.90,393902,75,21089,-64
2019-05-19 20:19:38,13.60,12.30,13.60,99.90,394052,75,21049,-64
2019-05-19 20:20:12,13.72,12.40,13.60,99.90,393911,75,21514,-64
2019-05-19 20:20:46,13.98,12.58,13.60,99.90,393866,75,21049,-64
2019-05-19 20:21:19,13.90,12.53,13.60,99.90,394022,75,21592,-64
2019-05-19 20:21:53,13.05,11.75,13.60,99.90,393943,75,21092,-64
2019-05-19 20:22:27,12.63,11.48,13.60,99.90,393891,75,21026,-64
2019-05-19 20:23:00,12.90,11.60,13.60,99.90,393928,75,21187,-64
2019-05-19 20:23:34,12.33,11.12,13.60,99.90,386388,76,21147,-64
2019-05-19 20:24:08,13.58,12.18,13.60,99.90,393552,75,21097,-64
2019-05-19 20:24:41,13.43,11.80,13.60,99.90,386395,76,21115,-64
2019-05-19 20:25:15,13.60,12.30,13.60,99.90,393516,75,21154,-64
2019-05-19 20:25:49,13.93,12.53,13.60,99.90,386211,76,21033,-64
2019-05-19 20:26:22,13.05,11.78,13.60,99.90,394064,74,21073,-64
2019-05-19 20:26:56,19.07,12.73,13.60,99.90,386393,76,21560,-64
2019-05-19 20:27:30,12.03,10.80,13.60,99.90,394467,74,21119,-64
2019-05-19 20:28:03,12.25,11.00,13.60,99.90,386300,76,21119,-64
2019-05-19 20:28:39,14.47,13.05,13.60,99.90,393787,75,21087,-64
2019-05-19 20:29:13,14.47,13.10,13.60,99.90,386233,76,21319,-64
2019-05-19 20:29:46,13.88,12.43,13.50,99.90,392867,75,21482,-64
2019-05-19 20:30:20,14.15,12.73,13.50,99.90,386390,76,21166,-64
2019-05-19 20:30:54,14.05,12.43,13.50,99.90,394296,74,21143,-64
2019-05-19 20:31:27,12.78,11.40,13.50,99.90,386400,76,21494,-64
2019-05-19 20:32:01,13.90,12.50,13.50,99.90,393988,74,21143,-64
2019-05-19 20:32:35,13.45,12.10,13.50,99.90,386187,76,21156,-64
2019-05-19 20:33:08,13.98,11.80,13.50,99.90,393419,75,21002,-64
2019-05-19 20:33:43,13.53,12.15,13.50,99.90,394087,74,21556,-64
2019-05-19 20:34:17,15.75,13.53,13.50,99.90,387680,75,21111,-64
2019-05-19 20:34:52,17.40,13.00,13.50,99.90,387862,76,21073,-64
2019-05-19 20:35:27,16.07,12.98,13.50,99.90,387853,76,21514,-64
2019-05-19 20:36:03,14.18,12.75,13.50,99.90,389903,75,21041,-64
2019-05-19 20:36:39,14.73,13.15,13.50,99.90,391638,75,21033,-64
2019-05-19 20:37:15,15.63,13.68,13.50,99.90,383169,77,21033,-64
2019-05-19 20:37:50,19.17,14.30,13.50,99.90,383304,77,21050,-64
2019-05-19 20:38:24,16.42,14.83,13.50,99.90,384239,76,22147,-64
2019-05-19 20:39:00,18.98,15.55,13.40,99.90,387837,76,21069,-65
2019-05-19 20:39:35,13.65,12.25,13.50,99.90,380327,77,21194,-65
2019-05-19 20:40:13,18.00,13.68,13.50,99.90,383060,76,21653,-65
2019-05-19 20:40:49,15.38,13.78,13.50,99.90,383032,76,21096,-65
2019-05-19 20:41:22,15.65,13.98,13.50,99.90,393970,74,21092,-65
2019-05-19 20:41:57,14.28,12.88,13.40,99.90,386154,76,21131,-64
2019-05-19 20:42:30,18.48,16.32,13.40,99.90,393670,75,21064,-64
2019-05-19 20:43:04,16.35,14.65,13.40,99.90,386097,76,21120,-65
2019-05-19 20:43:37,19.00,15.28,13.30,99.90,394076,74,21018,-65
2019-05-19 20:44:12,15.05,13.45,13.30,99.90,386222,76,21558,-65
2019-05-19 20:44:45,15.95,14.07,13.30,99.90,386385,76,21093,-65
2019-05-19 20:45:19,16.20,14.50,13.30,99.90,385843,76,21105,-65
2019-05-19 20:45:53,18.48,15.60,13.30,99.90,386273,76,21085,-64
2019-05-19 20:46:27,15.18,13.65,13.30,99.90,394124,74,21140,-64
2019-05-19 20:47:00,13.88,12.37,13.20,99.90,393941,75,21069,-64
2019-05-19 20:47:34,15.43,13.78,13.20,99.90,386305,76,21115,-64
2019-05-19 20:48:08,15.25,13.65,13.20,99.90,393358,75,21175,-64
2019-05-19 20:48:41,16.95,15.15,13.20,99.90,386282,76,21115,-64
2019-05-19 20:49:15,19.65,17.12,13.20,99.90,394018,75,21077,-64
2019-05-19 20:49:49,21.52,18.35,13.20,99.90,393989,74,21530,-64
2019-05-19 20:50:22,18.05,15.93,13.20,99.90,393940,75,21041,-64
2019-05-19 20:50:56,20.00,17.15,13.20,99.90,386334,76,21073,-64
2019-05-19 20:51:31,19.20,17.10,13.20,99.90,390547,74,21153,-64
2019-05-19 20:52:04,18.35,16.00,13.20,99.90,392010,75,21203,-64
2019-05-19 20:52:38,20.90,17.05,13.20,99.90,384059,77,21553,-64
2019-05-19 20:53:11,18.05,16.20,13.20,99.90,383946,76,21127,-64
2019-05-19 20:53:45,18.75,16.80,13.30,99.90,384492,76,21123,-65
2019-05-19 20:54:19,19.40,16.10,13.30,99.90,386359,76,21093,-64
2019-05-19 20:54:53,16.87,15.18,13.20,99.90,385816,75,21049,-64
2019-05-19 20:55:26,16.07,14.38,13.20,99.90,386292,76,21053,-64
2019-05-19 20:56:00,16.97,15.23,13.20,99.90,394079,74,21049,-64
2019-05-19 20:56:34,16.65,14.38,13.20,99.90,393980,74,21091,-64
2019-05-19 20:57:07,16.87,15.18,13.20,99.90,386316,76,21065,-64
2019-05-19 20:57:41,14.98,13.48,13.20,99.90,394106,74,21066,-64
2019-05-19 20:58:15,16.67,14.30,13.20,99.90,386395,76,21025,-64
2019-05-19 20:58:48,16.35,14.28,13.20,99.90,393944,74,21174,-64
2019-05-19 20:59:22,15.15,13.38,13.20,99.90,386407,76,21135,-64
2019-05-19 20:59:56,15.00,13.40,13.10,99.90,393863,75,21058,-64
2019-05-19 21:00:29,16.45,14.70,13.20,99.90,393880,75,21198,-65
2019-05-19 21:01:03,17.67,15.88,13.10,99.90,386107,76,21049,-64
2019-05-19 21:01:37,17.30,15.32,13.10,99.90,394326,74,21088,-64
2019-05-19 21:02:10,16.05,14.45,13.10,99.90,386117,76,21081,-64
2019-05-19 21:02:44,17.55,15.75,13.10,99.90,393119,75,21534,-64
2019-05-19 21:03:18,17.85,15.32,13.10,99.90,386150,76,21210,-64
2019-05-19 21:03:51,19.12,16.37,13.10,99.90,394161,74,21162,-64
2019-05-19 21:04:25,18.40,16.60,13.10,99.90,386337,76,21056,-64
2019-05-19 21:04:59,17.87,16.10,13.10,99.90,394510,74,21045,-64
2019-05-19 21:05:32,16.97,15.30,13.10,99.90,386407,76,21105,-64
2019-05-19 21:06:06,15.83,14.07,13.10,99.90,392154,75,21655,-64
2019-05-19 21:06:40,17.70,15.00,13.10,99.90,386376,76,21111,-64
2019-05-19 21:07:13,16.02,14.40,13.10,99.90,394026,74,21170,-64
2019-05-19 21:08:06,16.80,14.45,13.10,99.90,386374,76,21123,-64
2019-05-19 21:08:40,16.32,14.78,13.10,99.90,387745,76,21104,-64
2019-05-19 21:09:14,18.50,16.25,13.10,99.90,387833,76,21194,-64
2019-05-19 21:09:48,15.98,14.30,13.10,99.90,387816,76,21120,-64
2019-05-19 21:10:22,15.70,13.95,13.10,99.90,387641,76,21028,-64
2019-05-19 21:10:55,19.65,15.55,13.10,99.90,387389,76,21126,-64
2019-05-19 21:11:29,17.52,14.68,13.10,99.90,387345,76,21486,-64
2019-05-19 21:12:03,18.45,15.88,13.10,99.90,387119,76,21132,-64
2019-05-19 21:12:39,17.32,15.55,13.00,99.90,387304,76,21056,-64
2019-05-19 21:13:14,16.80,14.60,13.00,99.90,386189,76,21175,-64
2019-05-19 21:13:48,16.77,14.98,13.00,99.90,385677,76,21073,-64
2019-05-19 21:14:21,19.25,16.48,13.00,99.90,385809,76,21546,-64
2019-05-19 21:14:55,17.52,15.72,13.00,99.90,385543,76,21241,-64
2019-05-19 21:15:29,19.00,16.80,13.00,99.90,385666,76,21190,-64
2019-05-19 21:16:02,17.50,15.45,13.00,99.90,385684,76,21114,-64
2019-05-19 21:16:36,16.65,14.85,13.00,99.90,385744,76,21139,-64
2019-05-19 21:17:10,18.55,16.42,13.00,99.90,385728,76,21112,-65
2019-05-19 21:17:44,18.40,16.48,13.00,99.90,385773,76,21162,-64
2019-05-19 21:18:18,16.17,14.53,13.00,99.90,385767,76,21061,-64
2019-05-19 21:18:51,17.25,14.98,13.00,99.90,385745,76,21147,-64
2019-05-19 21:19:25,18.42,16.50,13.00,99.90,385730,76,21209,-65
2019-05-19 21:19:59,20.45,16.77,13.00,99.90,385684,76,21041,-65
2019-05-19 21:20:33,16.37,14.68,13.00,99.90,385800,76,21061,-64
2019-05-19 21:21:06,17.50,15.75,13.00,99.90,385499,76,21120,-65
2019-05-19 21:21:41,15.55,13.95,13.00,99.90,385786,76,21126,-64
2019-05-19 21:22:15,16.90,15.13,13.00,99.90,385639,76,21213,-64
2019-05-19 21:23:09,17.27,15.15,13.00,99.90,385781,76,21143,-64
2019-05-19 21:23:42,15.80,14.07,12.90,99.90,385740,76,21128,-64
2019-05-19 21:24:16,15.00,13.43,12.90,99.90,385658,76,21687,-64
2019-05-19 21:24:50,15.20,13.38,12.90,99.90,385822,76,21214,-64
2019-05-19 21:25:23,16.73,15.03,12.90,99.90,385698,76,21077,-64
2019-05-19 21:26:04,16.42,14.45,12.90,99.90,385794,76,21648,-64
2019-05-19 21:26:38,20.85,17.12,12.90,99.90,385819,76,21190,-64
2019-05-19 21:27:11,16.25,13.90,12.90,99.90,385705,76,21478,-64
2019-05-19 21:27:46,18.50,15.85,12.90,99.90,385772,76,21710,-64
2019-05-19 21:28:20,15.68,13.93,12.90,99.90,385708,76,21198,-64
2019-05-19 21:28:53,17.25,15.45,12.90,99.90,385716,76,21061,-64
2019-05-19 21:29:27,17.50,15.13,12.90,99.90,385784,76,21116,-64
2019-05-19 21:30:00,18.65,16.32,12.90,99.90,384879,76,21138,-65
2019-05-19 21:30:34,17.07,14.98,12.90,99.90,385804,76,21104,-64
2019-05-19 21:31:08,16.37,14.68,12.90,99.90,385616,76,21135,-64
2019-05-19 21:31:42,18.27,16.15,12.90,99.90,385644,76,21202,-65
2019-05-19 21:32:15,16.60,14.75,12.90,99.90,385720,76,21202,-65
2019-05-19 21:32:49,18.37,16.57,12.90,99.90,385738,76,21116,-64
2019-05-19 21:33:23,17.60,15.70,12.90,99.90,385704,76,21283,-64
2019-05-19 21:33:56,18.17,16.30,12.80,99.90,385764,76,21034,-64
2019-05-19 21:34:30,19.55,17.07,12.80,99.90,385746,76,21120,-64
2019-05-19 21:35:05,18.92,16.97,12.80,99.90,385770,76,21057,-64
2019-05-19 21:35:39,18.75,16.82,12.80,99.90,385782,76,21049,-64
2019-05-19 21:36:12,19.92,17.82,12.80,99.90,385705,76,21504,-64
2019-05-19 21:36:46,19.05,16.80,12.80,99.90,385676,76,21119,-64
2019-05-19 21:37:20,18.73,16.75,12.80,99.90,385816,76,21167,-64
2019-05-19 21:37:54,19.57,17.52,12.80,99.90,385720,76,21261,-65
2019-05-19 21:38:28,19.85,17.80,12.80,99.90,385828,76,21013,-65
2019-05-19 21:39:02,19.48,17.02,12.80,99.90,385668,76,21704,-64
2019-05-19 21:39:36,19.75,17.65,12.80,99.90,385900,76,21046,-64
2019-05-19 21:40:09,21.62,17.40,12.80,99.90,385637,76,21497,-64
2019-05-19 21:40:43,21.05,18.75,12.80,99.90,385731,76,21154,-64
2019-05-19 21:41:16,19.05,16.90,12.80,99.90,385889,76,21151,-64
2019-05-19 21:41:50,19.27,16.57,12.70,99.90,385648,76,21092,-64
2019-05-19 21:42:24,19.60,17.62,12.70,99.90,385657,76,21053,-64
2019-05-19 21:42:58,21.73,19.52,12.70,99.90,385801,76,21609,-65
2019-05-19 21:43:32,18.65,16.67,12.70,99.90,385829,76,21481,-64
2019-05-19 21:44:05,20.97,18.70,12.70,99.90,385636,76,21166,-64
2019-05-19 21:44:39,22.52,18.32,12.70,99.90,385904,76,21093,-64
2019-05-19 21:45:14,20.50,17.23,12.70,99.90,385854,76,21143,-64
2019-05-19 21:45:47,20.75,18.65,12.70,99.90,385718,76,21053,-64
2019-05-19 21:46:21,21.50,19.25,12.70,99.90,385694,76,21025,-64
2019-05-19 21:46:55,24.02,20.90,12.70,99.90,385827,76,21083,-65
2019-05-19 21:47:28,21.17,18.98,12.60,99.90,385791,76,21057,-64
2019-05-19 21:48:02,22.67,20.25,12.70,99.90,385777,76,21494,-64
2019-05-19 21:48:36,24.60,21.97,12.60,99.90,385807,76,21057,-64
2019-05-19 21:49:09,19.92,17.92,12.60,99.90,385735,76,21061,-64
2019-05-19 21:49:43,20.75,18.60,12.60,99.90,385909,76,21474,-65
2019-05-19 21:50:17,19.40,17.40,12.60,99.90,385651,76,21045,-65
2019-05-19 21:50:51,23.55,18.82,12.60,99.90,385844,76,21029,-64
2019-05-19 21:51:25,20.92,18.67,12.60,99.90,385721,76,21017,-64
2019-05-19 21:51:59,23.92,19.55,12.60,99.90,385769,76,21129,-65
2019-05-19 21:52:32,21.68,19.48,12.60,99.90,385552,76,21080,-64
2019-05-19 21:53:06,20.57,18.40,12.60,99.90,385767,76,21115,-65
2019-05-19 21:54:33,19.87,17.50,12.50,99.90,394003,75,21155,-64
2019-05-19 21:55:07,22.60,18.92,12.50,99.90,394127,74,22137,-64
2019-05-19 21:55:41,17.42,15.32,12.50,99.90,394025,75,21115,-65
2019-05-19 21:56:14,20.12,18.02,12.50,99.90,393992,75,21108,-65
2019-05-19 21:56:48,20.80,18.70,12.50,99.90,394078,75,21037,-64
2019-05-19 21:57:22,18.73,16.67,12.50,99.90,393972,75,21049,-64
2019-05-19 21:57:56,21.25,18.00,12.50,99.90,394068,75,21076,-64
2019-05-19 21:58:30,23.50,19.32,12.50,99.90,394054,74,21111,-64
2019-05-19 21:59:04,19.42,17.45,12.50,99.90,393852,75,21169,-64
2019-05-19 21:59:37,23.00,19.48,12.50,99.90,394162,75,21127,-64
2019-05-19 22:00:11,20.50,17.52,12.50,99.90,394008,75,22288,-64
2019-05-19 22:00:45,19.62,16.70,12.50,99.90,392958,75,21009,-64
2019-05-19 22:01:19,20.43,18.02,12.50,99.90,393365,75,21041,-64
2019-05-19 22:01:53,18.45,16.45,12.50,99.90,393803,75,21060,-64
2019-05-19 22:02:27,19.92,17.07,12.50,99.90,393973,75,21083,-64
2019-05-19 22:03:01,19.35,17.20,12.50,99.90,393599,74,21132,-64
2019-05-19 22:03:35,17.80,15.93,12.50,99.90,390956,75,21124,-64
2019-05-19 22:04:09,18.95,15.78,12.50,99.90,391245,75,21468,-64
2019-05-19 22:04:43,19.75,17.77,12.50,99.90,390930,75,21069,-64
2019-05-19 22:05:21,16.37,14.68,12.50,99.90,391991,75,21058,-64
2019-05-19 22:05:55,17.98,15.88,12.50,99.90,392103,75,21116,-65
2019-05-19 22:06:30,16.20,14.50,12.50,99.90,391408,75,21089,-64
2019-05-19 22:07:05,18.60,16.15,12.50,99.90,385944,76,21050,-64
2019-05-19 22:07:38,16.27,13.35,12.50,99.90,377751,77,21070,-64
2019-05-19 22:08:13,14.50,13.00,12.40,99.90,377552,78,21208,-64
2019-05-19 22:08:47,15.43,13.32,12.50,99.90,373677,78,21120,-64
2019-05-19 22:09:20,13.68,12.28,12.40,99.90,372334,78,21206,-65
2019-05-19 22:09:54,14.95,13.38,12.50,99.90,383967,77,21144,-64
2019-05-19 22:10:28,14.18,11.05,12.50,99.90,385734,75,21045,-64
2019-05-19 22:11:02,12.98,10.68,12.50,99.90,391519,75,21077,-64
2019-05-19 22:11:36,13.40,11.68,12.50,99.90,392193,74,21139,-64
2019-05-19 22:12:09,14.13,12.47,12.40,99.90,391136,75,21131,-64
2019-05-19 22:12:43,14.15,11.85,12.40,99.90,390830,75,21049,-64
2019-05-19 22:13:16,12.88,11.55,12.40,99.90,391283,75,21199,-64
2019-05-19 22:13:50,12.28,11.08,12.40,99.90,391343,75,21038,-64
2019-05-19 22:14:24,13.25,11.63,12.40,99.90,391066,75,21042,-64
2019-05-19 22:14:57,12.90,11.38,12.40,99.90,392088,75,21042,-64
2019-05-19 22:15:31,14.63,12.05,12.40,99.90,391268,75,21631,-64
2019-05-19 22:16:05,17.85,13.18,12.40,99.90,392068,75,21010,-64
2019-05-19 22:16:39,15.93,14.10,12.40,99.90,391044,75,21022,-64
2019-05-19 22:17:13,13.80,12.33,12.40,99.90,391386,75,21018,-64
2019-05-19 22:17:47,13.78,12.30,12.40,99.90,391069,75,20991,-65
2019-05-19 22:18:21,13.68,11.73,12.40,99.90,391149,75,21113,-64
2019-05-19 22:19:14,12.33,11.05,12.40,99.90,390533,75,21038,-64
2019-05-19 22:19:48,16.42,13.95,12.40,99.90,376711,78,21471,-64
2019-05-19 22:20:21,14.00,12.45,12.40,99.90,376589,78,21597,-64
2019-05-19 22:20:55,13.83,12.33,12.40,99.90,376842,78,21073,-64
2019-05-19 22:21:29,13.80,12.30,12.40,99.90,377264,78,21132,-64
2019-05-19 22:22:03,14.58,13.08,12.40,99.90,378510,78,21065,-64
2019-05-19 22:22:36,15.20,12.37,12.40,99.90,376995,77,21050,-64
2019-05-19 22:23:10,15.75,13.58,12.40,99.90,376772,76,21038,-64
2019-05-19 22:23:45,12.35,11.08,12.40,99.90,377156,78,21053,-64
2019-05-19 22:24:18,13.38,11.75,12.40,99.90,376897,78,21127,-64
2019-05-19 22:24:52,14.75,12.73,12.40,99.90,377673,78,21069,-64
2019-05-19 22:25:26,14.10,12.07,12.40,99.90,376872,78,21139,-64
2019-05-19 22:26:18,12.65,11.35,12.40,99.90,376978,78,21081,-64
2019-05-19 22:26:52,11.45,10.25,12.40,99.90,392217,75,21619,-64
2019-05-19 22:27:26,12.33,10.68,12.40,99.90,401114,73,21057,-64
2019-05-19 22:27:59,13.90,12.13,12.40,99.90,401038,73,21065,-64
2019-05-19 22:28:33,14.93,12.00,12.30,99.90,401069,73,21601,-64
2019-05-19 22:29:07,12.95,11.08,12.30,99.90,400927,73,21101,-64
2019-05-19 22:29:41,13.28,11.63,12.30,99.90,400572,73,21127,-64
2019-05-19 22:30:14,11.73,10.53,12.30,99.90,401054,73,21014,-64
2019-05-19 22:30:48,13.70,12.05,12.30,99.90,401130,73,21033,-64
2019-05-19 22:31:21,12.18,10.50,12.30,99.90,401126,73,21054,-64
2019-05-19 22:31:55,12.70,10.98,12.30,99.90,401123,73,21046,-64
2019-05-19 22:32:29,14.60,13.10,12.30,99.90,400967,73,21033,-64
2019-05-19 22:33:03,13.03,11.63,12.30,99.90,401135,73,21061,-64
2019-05-19 22:33:36,10.43,9.28,12.30,99.90,401123,73,21486,-65
2019-05-19 22:34:10,12.15,10.48,12.30,99.90,401002,73,21119,-64
2019-05-19 22:34:44,10.95,9.85,12.30,99.90,393439,75,21116,-64
2019-05-19 22:35:18,12.82,10.80,12.30,99.90,393279,75,21030,-64
2019-05-19 22:35:52,11.55,10.35,12.30,99.90,401103,73,21089,-65
2019-05-19 22:36:25,12.68,11.43,12.30,99.90,393500,75,21073,-64
2019-05-19 22:36:59,12.60,11.25,12.30,99.90,401112,73,21041,-64
2019-05-19 22:37:34,14.15,12.10,12.30,99.90,393468,75,21081,-64
2019-05-19 22:38:07,11.93,10.72,12.30,99.90,401136,73,21107,-64
2019-05-19 22:39:02,14.70,10.98,12.30,99.90,401060,73,21112,-64
2019-05-19 22:39:35,13.55,11.93,12.30,99.90,376730,78,21065,-64
2019-05-19 22:40:28,12.98,11.55,12.30,99.90,384517,77,21147,-64
2019-05-19 22:41:02,13.35,11.95,12.30,99.90,385309,76,21571,-64
2019-05-19 22:41:36,12.80,11.45,12.30,99.90,385606,76,21019,-64
2019-05-19 22:42:09,13.88,12.33,12.30,99.90,385313,76,21063,-64
2019-05-19 22:42:43,12.58,11.30,12.30,99.90,385453,76,21073,-64
2019-05-19 22:43:17,11.57,10.20,12.30,99.90,385259,76,21140,-64
2019-05-19 22:43:50,13.00,11.35,12.30,99.90,385490,76,21041,-64
2019-05-19 22:44:24,12.65,11.30,12.40,99.90,385102,76,21066,-64
2019-05-19 22:44:58,12.00,10.70,12.30,99.90,385508,76,21041,-64
2019-05-19 22:45:32,12.95,11.40,12.30,99.90,385159,76,21026,-64
2019-05-19 22:46:06,12.93,11.28,12.30,99.90,385376,76,21518,-64
2019-05-19 22:46:39,13.93,12.07,12.30,99.90,385581,76,21572,-64
2019-05-19 22:47:13,12.82,11.48,12.30,99.90,384456,76,21017,-64
2019-05-19 22:47:47,12.98,11.50,12.30,99.90,384245,77,21507,-64
2019-05-19 22:48:20,13.25,10.50,12.30,99.90,384297,77,21037,-64
2019-05-19 22:48:54,12.15,10.55,12.30,99.90,384287,77,21081,-64
2019-05-19 22:49:29,14.05,12.58,12.30,99.90,384188,77,21534,-64
2019-05-19 22:50:03,13.85,12.35,12.30,99.90,384261,77,21182,-64
2019-05-19 22:50:37,12.95,11.55,12.30,99.90,384152,77,21171,-64
2019-05-19 22:51:10,14.50,11.73,12.30,99.90,384227,76,21295,-64
2019-05-19 22:51:44,13.80,12.35,12.30,99.90,384150,77,21046,-65
2019-05-19 22:52:18,14.00,12.50,12.30,99.90,384275,77,21042,-64
2019-05-19 22:52:52,12.13,10.93,12.30,99.90,384140,77,21530,-64
2019-05-19 22:53:26,13.40,11.73,12.30,99.90,384321,77,21065,-64
2019-05-19 22:53:59,13.90,12.43,12.30,99.90,384104,77,21159,-64
2019-05-19 22:54:33,15.08,13.25,12.30,99.90,384310,77,21444,-64
2019-05-19 22:55:07,14.83,13.22,12.30,99.90,384118,76,21128,-64
2019-05-19 22:55:40,13.03,11.75,12.30,99.90,384214,77,21158,-64
2019-05-19 22:56:14,13.38,11.97,12.30,99.90,384147,77,21140,-64
2019-05-19 22:56:48,13.43,11.90,12.30,99.90,384283,77,21045,-64
2019-05-19 22:57:21,12.85,11.40,12.30,99.90,384121,77,21590,-64
2019-05-19 22:57:55,12.20,10.90,12.30,99.90,384159,77,21049,-64
2019-05-19 22:58:29,15.03,11.12,12.30,99.90,384164,77,21085,-64
2019-05-19 22:59:03,12.35,11.05,12.30,99.90,384264,77,21038,-64
2019-05-19 22:59:36,13.80,12.18,12.30,99.90,384034,77,21078,-65
2019-05-19 23:00:11,12.70,11.40,12.30,99.90,384080,77,21112,-65
2019-05-19 23:00:45,12.85,11.50,12.30,99.90,384269,77,21093,-65
2019-05-19 23:01:26,13.75,12.25,12.30,99.90,384288,77,21055,-65
2019-05-19 23:02:00,14.45,12.82,12.30,99.90,378404,77,21041,-64
2019-05-19 23:02:34,14.30,12.80,12.30,99.90,380206,77,21118,-65
2019-05-19 23:03:07,13.08,11.68,12.30,99.90,378373,77,21166,-65
2019-05-19 23:03:41,13.03,11.55,12.30,99.90,381468,76,21068,-64
2019-05-19 23:04:15,13.38,11.18,12.40,99.90,385401,76,21125,-64
2019-05-19 23:04:48,15.43,11.85,12.30,99.90,385528,76,21071,-64
2019-05-19 23:05:22,12.35,11.05,12.40,99.90,385080,76,21065,-64
2019-05-19 23:05:56,13.58,12.18,12.30,99.90,384982,76,21120,-63
2019-05-19 23:06:29,13.15,11.88,12.40,99.90,384301,76,21108,-64
2019-05-19 23:07:03,13.15,11.85,12.40,99.90,384073,76,21104,-64
2019-05-19 23:07:37,14.43,12.93,12.40,99.90,384247,77,21098,-64
2019-05-19 23:08:11,17.12,14.25,12.40,99.90,384152,77,21155,-64
2019-05-19 23:08:45,17.52,13.65,12.40,99.90,384292,77,22193,-64
2019-05-19 23:09:18,15.20,13.60,12.30,99.90,384217,77,21592,-64
2019-05-19 23:09:52,13.70,12.00,12.30,99.90,384192,77,21105,-63
2019-05-19 23:10:25,14.13,12.53,12.30,99.90,384272,77,21581,-64
2019-05-19 23:10:59,11.90,10.70,12.30,99.90,384226,77,21050,-64
2019-05-19 23:11:33,13.60,12.15,12.30,99.90,384251,77,21077,-64
2019-05-19 23:12:07,13.68,11.83,12.30,99.90,384131,77,21592,-64
2019-05-19 23:12:41,15.60,12.93,12.30,99.90,384273,77,21198,-64
2019-05-19 23:13:14,14.40,12.90,12.30,99.90,384186,77,21053,-64
2019-05-19 23:13:48,15.13,11.80,12.30,99.90,384209,77,21625,-64
2019-05-19 23:14:22,15.75,13.60,12.30,99.90,384269,76,21163,-64
2019-05-19 23:14:55,14.33,12.28,12.30,99.90,384307,77,21089,-64
2019-05-19 23:15:29,14.35,12.85,12.30,99.90,384353,76,21073,-64
2019-05-19 23:16:03,13.80,12.40,12.30,99.90,384134,77,21120,-64
2019-05-19 23:16:36,14.38,12.73,12.30,99.90,384390,77,21033,-63
2019-05-19 23:17:10,14.03,12.53,12.30,99.90,384210,77,21139,-64
2019-05-19 23:17:44,13.30,10.88,12.30,99.90,384305,77,21186,-65
2019-05-19 23:18:17,13.68,12.28,12.30,99.90,384309,76,21073,-64
2019-05-19 23:18:51,16.93,14.45,12.30,99.90,384274,77,21013,-64
2019-05-19 23:19:25,18.05,14.50,12.30,99.90,384171,76,21089,-64
2019-05-19 23:19:59,16.82,13.38,12.30,99.90,384336,77,21074,-64
2019-05-19 23:20:32,12.58,11.38,12.30,99.90,384299,77,21463,-64
2019-05-19 23:21:06,14.03,12.43,12.30,99.90,384212,77,21109,-64
2019-05-19 23:21:40,13.53,12.13,12.30,99.90,384311,77,21042,-64
2019-05-19 23:22:13,14.58,13.10,12.30,99.90,384272,77,21120,-64
2019-05-19 23:22:47,15.13,13.30,12.30,99.90,384183,77,21093,-64
2019-05-19 23:23:21,18.57,16.57,12.30,99.90,384311,77,21093,-64
2019-05-19 23:23:54,18.37,14.98,12.30,99.90,384214,77,21656,-64
2019-05-19 23:24:28,16.42,12.90,12.30,99.90,384242,77,21129,-64
2019-05-19 23:25:02,13.53,12.13,12.30,99.90,384226,77,21006,-64
2019-05-19 23:25:36,16.12,14.43,12.30,99.90,384176,77,21112,-64
2019-05-19 23:26:10,18.20,15.58,12.30,99.90,384152,77,21041,-64
2019-05-19 23:26:47,17.12,14.70,12.30,99.90,384081,77,21107,-64
2019-05-19 23:27:22,16.52,14.93,12.30,99.90,384180,77,21615,-64
2019-05-19 23:27:57,16.20,14.50,12.30,99.90,383931,76,21072,-64
2019-05-19 23:28:32,16.90,15.15,12.30,99.90,384092,77,21026,-64
2019-05-19 23:29:07,16.40,14.78,12.40,99.90,384037,77,21174,-64
2019-05-19 23:29:40,16.73,14.98,12.40,99.90,384397,77,21123,-64
2019-05-19 23:30:14,19.92,15.18,12.40,99.90,384263,77,21041,-64
2019-05-19 23:31:42,17.10,13.68,12.40,99.90,384224,77,21507,-64
2019-05-19 23:32:15,17.75,14.47,12.40,99.90,384263,77,21085,-64
2019-05-19 23:32:49,16.73,15.03,12.40,99.90,384264,77,21057,-64
2019-05-19 23:33:23,16.05,14.07,12.40,99.90,384171,77,21113,-64
2019-05-19 23:33:57,15.98,14.28,12.40,99.90,384288,76,21042,-64
2019-05-19 23:34:30,15.93,14.23,12.40,99.90,384341,76,21117,-64
2019-05-19 23:35:06,14.20,12.80,12.40,99.90,384159,76,21584,-64
2019-05-19 23:35:41,17.05,13.68,12.40,99.90,384295,76,21075,-64
2019-05-19 23:36:14,16.62,14.87,12.40,99.90,384263,77,21073,-64
2019-05-19 23:36:48,15.65,14.03,12.40,99.90,384273,76,21006,-64
2019-05-19 23:37:23,14.58,13.08,12.30,99.90,384287,77,21038,-64
2019-05-19 23:37:56,14.25,12.47,12.30,99.90,384286,76,21057,-64
2019-05-19 23:38:30,15.35,13.43,12.30,99.90,384224,77,21147,-64
2019-05-19 23:39:05,17.12,14.47,12.30,99.90,384237,76,21005,-64
2019-05-19 23:39:39,17.02,15.05,12.30,99.90,384289,77,21065,-64
2019-05-19 23:40:14,15.90,13.58,12.30,99.90,384180,77,22442,-64
2019-05-19 23:40:47,18.80,14.03,12.30,99.90,384328,76,21132,-64
2019-05-19 23:41:21,14.68,13.10,12.30,99.90,384164,77,21100,-64
2019-05-19 23:41:55,16.07,14.43,12.30,99.90,384133,77,21556,-64
2019-05-19 23:42:30,15.23,13.65,12.30,99.90,384259,77,21092,-64
2019-05-19 23:43:03,17.65,15.80,12.30,99.90,384182,77,21124,-64
2019-05-19 23:43:37,17.07,15.28,12.30,99.90,384186,77,21127,-64
2019-05-19 23:44:11,14.78,13.20,12.30,99.90,384205,76,21112,-64
2019-05-19 23:44:44,17.85,14.45,12.30,99.90,384280,77,21147,-64
2019-05-19 23:45:18,16.73,14.93,12.30,99.90,384305,77,21221,-64
2019-05-19 23:45:52,16.37,13.78,12.30,99.90,384327,77,21061,-64
2019-05-19 23:46:25,15.13,13.13,12.20,99.90,384244,76,21198,-64
2019-05-19 23:47:01,16.25,14.55,12.30,99.90,384314,77,21058,-64
2019-05-19 23:47:35,15.95,14.23,12.30,99.90,384219,76,21037,-64
2019-05-19 23:48:08,16.73,15.03,12.30,99.90,384252,76,21178,-64
2019-05-19 23:49:02,15.93,13.53,12.30,99.90,384368,76,21127,-63
2019-05-19 23:49:36,16.00,14.38,12.30,99.90,406998,72,21003,-64
2019-05-19 23:50:09,16.52,14.78,12.30,99.90,406912,72,21081,-64
2019-05-19 23:50:44,16.50,14.20,12.30,99.90,406897,72,21150,-64
2019-05-19 23:51:17,16.97,15.18,12.30,99.90,406979,72,21084,-64
2019-05-19 23:51:51,15.70,13.28,12.30,99.90,406843,72,21018,-64
2019-05-19 23:52:25,15.25,13.65,12.30,99.90,406975,72,21650,-64
2019-05-19 23:53:20,14.75,13.15,12.30,99.90,405514,72,21046,-63
2019-05-19 23:53:53,15.95,14.25,12.30,99.90,384414,76,21222,-64
2019-05-19 23:54:27,16.55,14.83,12.30,99.90,384260,77,21570,-64
2019-05-19 23:55:01,15.70,13.53,12.30,99.90,384335,77,21155,-64
2019-05-19 23:55:34,16.02,14.33,12.30,99.90,384093,77,21159,-64
2019-05-19 23:56:08,15.25,13.35,12.30,99.90,384342,77,21175,-64
2019-05-19 23:56:42,15.32,13.72,12.30,99.90,384337,77,21034,-64
2019-05-19 23:57:15,17.50,14.55,12.30,99.90,384294,77,21117,-64
2019-05-19 23:57:49,16.20,14.50,12.30,99.90,384236,77,21138,-64
2019-05-19 23:58:23,13.55,12.13,12.30,99.90,384327,77,21163,-64
2019-05-19 23:58:56,15.83,14.23,12.30,99.90,384280,77,21101,-64
2019-05-19 23:59:30,17.15,15.35,12.30,99.90,384373,77,21659,-64