2019-05-19 00:00:33,6.15,5.75,11.10,99.90,376527,76,21083,-59
2019-05-19 00:01:07,6.97,5.47,11.10,99.90,374563,78,21059,-58
2019-05-19 00:01:40,6.65,6.05,11.00,99.90,379008,77,21150,-58
2019-05-19 00:02:15,6.37,5.70,11.00,99.90,381096,76,21068,-59
2019-05-19 00:02:49,6.65,6.05,11.00,99.90,374162,78,21619,-60
2019-05-19 00:03:22,6.67,6.05,11.00,99.90,380130,77,21103,-59
2019-05-19 00:03:56,6.50,6.00,11.00,99.90,374363,77,21537,-60
2019-05-19 00:04:30,7.10,6.40,11.00,99.90,381820,77,21123,-59
2019-05-19 00:05:04,7.12,5.80,11.00,99.90,380949,77,21135,-59
2019-05-19 00:05:38,6.25,5.75,11.00,99.90,374214,77,21118,-61
2019-05-19 00:06:12,7.08,6.08,11.00,99.90,380215,77,21637,-58
2019-05-19 00:06:45,7.15,6.45,11.00,99.90,380697,77,21122,-58
2019-05-19 00:07:19,6.60,6.05,11.00,99.90,379267,77,21061,-59
2019-05-19 00:07:53,7.03,6.42,11.00,99.90,379700,77,21189,-58
2019-05-19 00:08:26,7.10,6.50,11.00,99.90,379065,77,21045,-59
2019-05-19 00:09:00,6.45,5.95,11.00,99.90,378860,77,21138,-58
2019-05-19 00:09:33,6.75,6.17,10.90,99.90,381635,76,21036,-59
2019-05-19 00:10:07,8.18,6.37,10.90,99.90,379634,76,21455,-58
2019-05-19 00:10:41,7.08,6.47,10.90,99.90,379567,77,21447,-60
2019-05-19 00:11:15,7.55,6.85,10.90,99.90,374062,77,21529,-59
2019-05-19 00:11:48,6.97,6.30,10.90,99.90,380310,77,21060,-59
2019-05-19 00:12:22,6.40,5.70,10.80,99.90,373671,78,21430,-60
2019-05-19 00:12:56,6.97,6.37,10.80,99.90,380920,76,21118,-59
2019-05-19 00:13:29,7.30,6.60,10.90,99.90,373588,77,21114,-60
2019-05-19 00:14:03,7.28,6.12,10.80,99.90,380809,77,21118,-60
2019-05-19 00:14:37,7.33,6.37,10.80,99.90,373583,78,21071,-59
2019-05-19 00:15:11,8.90,7.00,10.80,99.90,381537,76,21122,-59
2019-05-19 00:15:45,6.85,6.35,10.80,99.90,379158,77,21138,-58
2019-05-19 00:16:19,8.78,6.70,10.80,99.90,373653,78,21560,-58
2019-05-19 00:16:52,7.25,6.60,10.70,99.90,375195,77,21106,-59
2019-05-19 00:17:26,7.33,6.53,10.80,99.90,369355,76,21106,-59
2019-05-19 00:17:59,7.28,6.58,10.70,99.90,380761,77,21033,-58
2019-05-19 00:18:33,7.55,6.95,10.70,99.90,379567,77,21041,-58
2019-05-19 00:19:07,7.00,6.30,10.70,99.90,374203,77,21134,-59
2019-05-19 00:19:40,7.22,6.55,10.70,99.90,376346,78,21051,-58
2019-05-19 00:20:14,6.90,6.30,10.70,99.90,371859,79,21062,-58
2019-05-19 00:20:48,7.00,6.40,10.70,99.90,376587,78,21065,-58
2019-05-19 00:21:21,8.35,7.55,10.60,99.90,380711,77,21118,-58
2019-05-19 00:21:55,7.65,6.95,10.60,99.90,375179,77,21057,-59
2019-05-19 00:22:28,8.58,6.47,10.70,99.90,374650,77,21098,-58
2019-05-19 00:23:03,7.45,6.75,10.70,99.90,374082,77,21189,-58
2019-05-19 00:23:36,7.72,7.03,10.70,99.90,373996,77,21114,-58
2019-05-19 00:24:10,7.00,6.40,10.60,99.90,381602,77,21105,-59
2019-05-19 00:24:43,7.90,7.10,10.60,99.90,375223,75,21103,-58
2019-05-19 00:25:17,8.33,7.53,10.60,99.90,376722,77,21110,-59
2019-05-19 00:25:51,8.43,7.50,10.70,99.90,377157,77,21071,-58
2019-05-19 00:26:24,8.35,7.70,10.60,99.90,373475,77,21534,-58
2019-05-19 00:26:58,7.92,7.22,10.60,99.90,374705,77,21048,-58
2019-05-19 00:27:31,7.25,6.55,10.50,99.90,376666,77,21587,-59
2019-05-19 00:28:05,8.90,8.00,10.50,99.90,376872,77,21067,-59
2019-05-19 00:28:38,7.95,7.15,10.50,99.90,381616,77,21118,-58
2019-05-19 00:29:13,8.10,7.40,10.50,99.90,374578,78,21047,-59
2019-05-19 00:29:47,8.63,7.85,10.50,99.90,374128,77,21170,-60
2019-05-19 00:30:20,8.78,7.97,10.50,99.90,379110,77,21095,-58
2019-05-19 00:30:54,7.70,7.05,10.50,99.90,384237,76,21136,-58
2019-05-19 00:31:28,8.20,7.35,10.50,99.90,382477,76,21524,-58
2019-05-19 00:32:01,8.45,7.42,10.50,99.90,378880,77,21044,-58
2019-05-19 00:32:35,10.00,7.60,10.50,99.90,374158,77,21523,-58
2019-05-19 00:33:09,8.35,7.65,10.50,99.90,379075,77,21044,-58
2019-05-19 00:33:42,7.92,7.25,10.40,99.90,376923,77,21578,-58
2019-05-19 00:34:16,8.23,7.40,10.40,99.90,380760,77,21146,-58
2019-05-19 00:34:50,7.97,7.17,10.40,99.90,380220,77,21131,-58
2019-05-19 00:35:23,8.90,7.70,10.40,99.90,381408,76,21171,-58
2019-05-19 00:35:57,8.18,7.47,10.40,99.90,380864,76,22163,-58
2019-05-19 00:36:31,8.83,7.97,10.40,99.90,377079,78,21075,-58
2019-05-19 00:37:04,10.10,7.78,10.40,99.90,376744,76,21080,-58
2019-05-19 00:37:38,8.48,7.67,10.40,99.90,378570,77,21024,-58
2019-05-19 00:38:12,8.73,7.50,10.50,99.90,377017,77,21159,-58
2019-05-19 00:38:45,9.30,8.40,10.50,99.90,380937,77,21041,-58
2019-05-19 00:39:19,10.10,8.00,10.50,99.90,382405,76,21044,-58
2019-05-19 00:39:53,8.90,7.83,10.50,99.90,380061,77,21063,-58
2019-05-19 00:40:26,10.10,8.75,10.50,99.90,381669,77,21141,-58
2019-05-19 00:41:00,12.45,8.33,10.40,99.90,381786,77,21501,-58
2019-05-19 00:41:34,9.15,8.25,10.40,99.90,381333,77,21063,-58
2019-05-19 00:42:07,8.98,8.18,10.40,99.90,373583,78,21152,-58
2019-05-19 00:42:41,9.45,8.48,10.40,99.90,367170,78,21115,-58
2019-05-19 00:43:14,10.08,9.03,10.40,99.90,367244,78,21085,-58
2019-05-19 00:43:48,10.58,8.78,10.40,99.90,369744,77,21149,-58
2019-05-19 00:44:22,10.80,9.58,10.40,99.90,380456,76,21551,-59
2019-05-19 00:44:56,10.10,9.10,10.30,99.90,380884,77,21011,-59
2019-05-19 00:45:29,11.30,10.13,10.30,99.90,382977,76,21153,-58
2019-05-19 00:46:03,9.75,8.85,10.30,99.90,379692,77,21099,-60
2019-05-19 00:46:39,11.57,8.75,10.30,99.90,381020,77,21096,-58
2019-05-19 00:47:12,10.00,8.60,10.30,99.90,374681,77,21060,-58
2019-05-19 00:47:46,10.08,8.65,10.30,99.90,376376,76,21072,-58
2019-05-19 00:48:20,10.50,8.73,10.30,99.90,372558,78,21061,-58
2019-05-19 00:48:53,9.10,8.30,10.20,99.90,360591,81,21064,-58
2019-05-19 00:49:27,10.32,9.23,10.20,99.90,368479,79,21155,-58
2019-05-19 00:50:00,9.65,8.78,10.20,99.90,372381,78,21032,-58
2019-05-19 00:50:34,10.00,9.05,10.20,99.90,375558,76,21076,-59
2019-05-19 00:51:08,9.60,8.63,10.20,99.90,376858,77,21478,-58
2019-05-19 00:51:42,10.58,9.48,10.20,99.90,381965,76,21088,-58
2019-05-19 00:52:15,10.28,9.28,10.20,99.90,379016,77,21184,-58
2019-05-19 00:53:24,10.05,9.05,10.20,99.90,368504,78,21190,-58
2019-05-19 00:53:58,10.13,9.08,10.20,99.90,368590,78,21119,-58
2019-05-19 00:54:32,8.63,7.92,10.20,99.90,368185,77,21643,-58
2019-05-19 00:55:06,9.23,8.28,10.20,99.90,366870,79,21243,-58
2019-05-19 00:55:39,9.73,8.05,10.20,99.90,371980,78,21138,-59
2019-05-19 00:56:13,8.63,7.90,10.20,99.90,377413,77,21236,-58
2019-05-19 00:56:47,8.58,7.78,10.20,99.90,375656,77,21176,-58
2019-05-19 00:57:20,8.45,7.70,10.30,99.90,373261,79,21129,-59
2019-05-19 00:57:54,8.75,7.72,10.30,99.90,375724,77,21174,-60
2019-05-19 00:58:28,8.15,7.35,10.30,99.90,375453,77,21216,-58
2019-05-19 00:59:03,7.85,7.12,10.30,99.90,375613,77,21233,-58
2019-05-19 00:59:37,9.28,7.62,10.40,99.90,374049,78,21150,-58
2019-05-19 01:00:11,7.90,7.20,10.40,99.90,370902,78,21660,-58
2019-05-19 01:00:44,7.75,7.08,10.40,99.90,371655,78,21577,-58
2019-05-19 01:01:18,8.48,7.60,10.50,99.90,376015,77,22343,-58
2019-05-19 01:01:52,8.23,7.53,10.50,99.90,373594,78,21182,-59
2019-05-19 01:02:25,7.53,6.92,10.40,99.90,373630,77,21139,-58
2019-05-19 01:02:59,7.75,7.08,10.50,99.90,372170,77,21639,-58
2019-05-19 01:03:33,8.13,7.53,10.50,99.90,372157,78,21093,-59
2019-05-19 01:04:07,7.58,6.75,10.50,99.90,373613,77,21208,-58
2019-05-19 01:04:41,7.85,7.15,10.50,99.90,373905,78,21187,-58
2019-05-19 01:05:14,7.67,6.87,10.50,99.90,372100,78,21119,-58
2019-05-19 01:05:48,8.25,7.15,10.50,99.90,377254,77,21143,-59
2019-05-19 01:06:22,8.58,7.37,10.50,99.90,377941,77,21071,-58
2019-05-19 01:06:56,7.95,7.20,10.50,99.90,377152,78,21090,-58
2019-05-19 01:07:29,7.75,6.97,10.50,99.90,377136,78,21200,-58
2019-05-19 01:08:03,7.70,7.00,10.50,99.90,369280,79,21162,-58
2019-05-19 01:08:37,7.92,7.22,10.50,99.90,376655,77,21212,-58
2019-05-19 01:09:10,7.92,7.28,10.40,99.90,375553,77,21604,-59
2019-05-19 01:09:44,8.08,7.37,10.50,99.90,376539,77,21240,-58
2019-05-19 01:10:18,8.23,7.45,10.40,99.90,373509,78,21245,-58
2019-05-19 01:10:51,8.10,7.40,10.50,99.90,373630,78,21187,-59
2019-05-19 01:11:26,7.30,6.62,10.40,99.90,370921,79,21021,-58
2019-05-19 01:12:00,8.25,7.55,10.40,99.90,374655,77,21223,-58
2019-05-19 01:12:33,8.13,7.33,10.40,99.90,377836,77,21709,-58
2019-05-19 01:13:07,7.30,6.80,10.40,99.90,378218,77,21569,-58
2019-05-19 01:13:41,7.90,7.28,10.40,99.90,373793,77,21131,-58
2019-05-19 01:14:14,7.95,7.15,10.40,99.90,377958,77,21175,-58
2019-05-19 01:14:49,7.53,6.92,10.40,99.90,374004,78,21189,-58
2019-05-19 01:15:23,8.03,7.20,10.40,99.90,378795,77,21112,-58
2019-05-19 01:15:57,8.35,7.65,10.40,99.90,375764,77,21080,-58
2019-05-19 01:16:30,7.95,7.25,10.40,99.90,376829,77,21116,-58
2019-05-19 01:17:07,7.87,7.17,10.40,99.90,377503,77,21124,-58
2019-05-19 01:17:40,8.03,7.33,10.40,99.90,375946,77,21638,-60
2019-05-19 01:18:14,7.83,7.22,10.40,99.90,376032,76,21162,-59
2019-05-19 01:18:48,8.03,7.12,10.40,99.90,373058,78,21168,-60
2019-05-19 01:19:21,8.05,7.33,10.40,99.90,374972,77,21208,-60
2019-05-19 01:19:55,8.08,7.45,10.40,99.90,374483,78,22559,-58
2019-05-19 01:20:28,8.05,7.35,10.40,99.90,374745,76,21120,-58
2019-05-19 01:21:03,7.65,7.03,10.40,99.90,372972,78,21065,-58
2019-05-19 01:21:36,8.48,7.75,10.40,99.90,376916,78,21419,-58
2019-05-19 01:22:10,8.43,7.70,10.40,99.90,372880,78,21124,-58
2019-05-19 01:22:44,8.40,7.70,10.40,99.90,374463,76,21140,-58
2019-05-19 01:23:17,8.93,8.03,10.40,99.90,372923,77,21640,-58
2019-05-19 01:23:51,9.45,8.25,10.40,99.90,370748,78,21172,-58
2019-05-19 01:24:25,8.95,8.15,10.40,99.90,371138,79,21020,-58
2019-05-19 01:24:58,8.80,8.00,10.30,99.90,374460,77,21101,-58
2019-05-19 01:25:32,9.33,8.53,10.30,99.90,367183,80,21148,-58
2019-05-19 01:26:06,9.48,8.55,10.30,99.90,374783,78,21037,-58
2019-05-19 01:26:39,9.48,8.58,10.20,99.90,375393,77,21199,-59
2019-05-19 01:27:13,10.15,9.25,10.30,99.90,374837,77,21142,-59
2019-05-19 01:27:47,10.18,9.28,10.20,99.90,372764,77,21116,-58
2019-05-19 01:28:20,10.40,9.35,10.20,99.90,373182,77,21155,-58
2019-05-19 01:28:54,10.50,9.50,10.10,99.90,374539,77,21146,-58
2019-05-19 01:29:28,10.53,9.53,10.10,99.90,371833,77,21147,-58
2019-05-19 01:30:02,10.98,9.38,10.10,99.90,375814,77,21745,-58
2019-05-19 01:30:35,11.40,10.32,10.10,99.90,375716,77,21065,-58
2019-05-19 01:31:09,9.40,8.55,10.10,99.90,377536,77,21095,-59
2019-05-19 01:31:43,10.72,9.55,10.10,99.90,367686,78,21536,-58
2019-05-19 01:32:17,11.18,9.90,10.00,99.90,372807,77,21055,-58
2019-05-19 01:32:50,11.57,9.33,10.00,99.90,372456,78,21112,-59
2019-05-19 01:33:24,12.23,9.58,10.00,99.90,371770,78,21102,-59
2019-05-19 01:33:58,11.12,9.95,10.00,99.90,376802,77,21160,-58
2019-05-19 01:34:31,10.88,9.75,9.90,99.90,376129,78,21085,-58
2019-05-19 01:35:05,11.85,10.08,9.90,99.90,376567,78,21081,-58
2019-05-19 01:35:39,10.55,9.58,9.90,99.90,375078,78,21073,-60
2019-05-19 01:36:13,10.90,9.28,9.90,99.90,375957,77,21086,-60
2019-05-19 01:36:46,10.08,9.13,9.80,99.90,373848,77,21569,-58
2019-05-19 01:37:20,10.00,9.00,9.80,99.90,378256,77,21081,-59
2019-05-19 01:37:54,9.90,9.00,9.80,99.90,374445,77,21110,-58
2019-05-19 01:38:27,10.48,9.55,9.80,99.90,373025,77,21163,-58
2019-05-19 01:39:01,10.40,9.40,9.70,99.90,371992,78,21107,-58
2019-05-19 01:39:35,10.65,8.70,9.70,99.90,373077,77,21098,-58
2019-05-19 01:40:08,10.68,9.70,9.70,99.90,371734,78,21375,-58
2019-05-19 01:40:42,10.15,9.23,9.60,99.90,371736,77,21087,-58
2019-05-19 01:41:16,9.83,8.98,9.60,99.90,371985,78,21115,-59
2019-05-19 01:41:49,9.95,9.03,9.70,99.90,372676,77,21045,-59
2019-05-19 01:42:23,10.63,9.38,9.60,99.90,373467,77,21025,-59
2019-05-19 01:42:56,10.40,9.30,9.60,99.90,375971,77,21128,-60
2019-05-19 01:43:30,9.30,8.40,9.50,99.90,378425,77,21096,-60
2019-05-19 01:44:04,10.15,9.08,9.50,99.90,380981,77,21147,-58
2019-05-19 01:44:38,10.30,9.35,9.50,99.90,372932,77,21119,-59
2019-05-19 01:45:32,10.20,9.18,9.50,99.90,371601,78,21170,-59
2019-05-19 01:46:06,11.18,9.55,9.50,99.90,375760,76,21620,-58
2019-05-19 01:46:40,10.30,9.10,9.40,99.90,373995,78,21081,-58
2019-05-19 01:47:13,10.45,9.50,9.40,99.90,375264,77,21190,-58
2019-05-19 01:47:48,11.45,10.23,9.40,99.90,372293,79,21690,-58
2019-05-19 01:48:22,11.93,9.53,9.40,99.90,367389,79,21244,-58
2019-05-19 01:48:55,9.70,8.83,9.30,99.90,369198,79,21651,-58
2019-05-19 01:49:29,10.10,9.20,9.30,99.90,368306,80,21604,-58
2019-05-19 01:50:04,10.25,9.20,9.30,99.90,368057,80,21263,-58
2019-05-19 01:50:37,11.60,9.85,9.30,99.90,367738,80,21189,-58
2019-05-19 01:51:11,10.72,9.28,9.30,99.90,369278,79,21649,-58
2019-05-19 01:51:45,10.95,9.40,9.30,99.90,372878,78,21084,-58
2019-05-19 01:52:18,9.28,8.48,9.30,99.90,371730,79,21052,-58
2019-05-19 01:52:53,10.50,9.23,9.20,99.90,371364,79,21596,-58
2019-05-19 01:53:27,10.82,9.80,9.20,99.90,365866,79,21615,-58
2019-05-19 01:54:01,10.78,9.05,9.20,99.90,370630,79,21045,-57
2019-05-19 01:54:34,9.65,8.75,9.20,99.90,371886,79,21584,-57
2019-05-19 01:55:09,9.60,8.63,9.20,99.90,370975,79,21128,-58
2019-05-19 01:55:42,9.98,8.78,9.20,99.90,371348,78,21069,-57
2019-05-19 01:56:16,9.73,8.83,9.20,99.90,370201,79,21063,-58
2019-05-19 01:56:49,10.53,9.53,9.20,99.90,370577,79,21037,-58
2019-05-19 01:57:23,9.85,8.95,9.20,99.90,370758,79,21126,-57
2019-05-19 01:57:59,10.05,9.15,9.20,99.90,367300,79,21060,-57
2019-05-19 01:58:32,10.38,9.48,9.20,99.90,363226,80,21126,-57
2019-05-19 01:59:06,9.68,8.88,9.20,99.90,366976,80,21133,-58
2019-05-19 01:59:39,10.20,9.20,9.20,99.90,362706,80,21571,-58
2019-05-19 02:00:13,9.78,8.78,9.20,99.90,368693,79,21153,-58
2019-05-19 02:00:46,10.58,9.45,9.20,99.90,373258,78,21513,-57
2019-05-19 02:01:20,10.90,9.90,9.20,99.90,374648,77,21083,-57
2019-05-19 02:01:54,11.18,10.25,9.20,99.90,372914,78,21188,-57
2019-05-19 02:02:28,10.82,9.93,9.20,99.90,367949,79,21049,-58
2019-05-19 02:03:01,11.10,10.03,9.10,99.90,371438,79,21596,-58
2019-05-19 02:03:35,11.70,10.63,9.10,99.90,364443,80,21661,-57
2019-05-19 02:04:09,12.18,10.98,9.00,99.90,369435,77,21111,-58
2019-05-19 02:04:43,11.00,10.00,9.00,99.90,375910,78,21123,-58
2019-05-19 02:05:17,12.07,11.00,9.00,99.90,373486,77,21112,-58
2019-05-19 02:05:50,11.08,9.58,9.00,99.90,378421,77,21068,-59
2019-05-19 02:06:24,13.05,10.75,9.00,99.90,374118,78,21103,-56
2019-05-19 02:06:58,10.55,9.65,8.90,99.90,378609,77,21075,-58
2019-05-19 02:07:31,12.10,10.90,8.90,99.90,377670,77,21118,-55
2019-05-19 02:08:05,11.97,10.88,8.90,99.90,371814,77,21553,-55
2019-05-19 02:08:39,10.90,9.73,8.90,99.90,372426,78,21122,-55
2019-05-19 02:09:18,11.93,10.82,8.90,99.90,367404,79,21137,-56
2019-05-19 02:09:53,12.10,10.95,8.90,99.90,373569,78,21221,-56
2019-05-19 02:10:26,11.78,10.58,8.80,99.90,371902,79,21048,-58
2019-05-19 02:10:59,9.38,8.58,8.80,99.90,375873,77,21048,-56
2019-05-19 02:11:33,11.40,10.30,8.80,99.90,379039,77,21062,-55
2019-05-19 02:12:07,11.10,10.08,8.80,99.90,372147,79,21045,-56
2019-05-19 02:12:41,10.70,9.80,8.80,99.90,367804,79,21130,-55
2019-05-19 02:13:18,11.25,10.25,8.80,99.90,370911,79,21103,-56
2019-05-19 02:13:51,12.03,10.93,8.80,99.90,371839,78,21065,-55
2019-05-19 02:14:25,12.25,11.08,8.80,99.90,375774,77,21048,-55
2019-05-19 02:14:58,11.95,10.75,8.80,99.90,377943,77,21117,-55
2019-05-19 02:15:32,10.93,10.00,8.80,99.90,371979,78,21143,-56
2019-05-19 02:16:06,11.88,10.78,8.70,99.90,373081,77,21103,-55
2019-05-19 02:16:40,13.55,10.35,8.70,99.90,378357,77,21575,-55
2019-05-19 02:17:13,12.20,10.95,8.70,99.90,378554,77,21065,-56
2019-05-19 02:17:47,10.88,9.78,8.80,99.90,379776,77,21365,-55
2019-05-19 02:18:24,10.93,10.03,8.80,99.90,374218,78,20992,-55
2019-05-19 02:18:58,11.97,10.88,8.70,99.90,376277,78,21182,-56
2019-05-19 02:19:31,10.82,9.90,8.80,99.90,367701,78,21115,-55
2019-05-19 02:20:07,12.82,11.53,8.70,99.90,376963,78,21132,-55
2019-05-19 02:20:41,12.93,11.10,8.80,99.90,377420,78,21028,-56
2019-05-19 02:21:14,12.43,11.25,8.80,99.90,378139,77,21032,-55
2019-05-19 02:21:48,11.55,10.48,8.70,99.90,373255,78,21111,-58
2019-05-19 02:22:22,13.68,12.47,8.70,99.90,370905,78,21127,-55
2019-05-19 02:22:57,11.97,10.82,8.70,99.90,378222,77,21036,-57
2019-05-19 02:23:31,11.75,10.72,8.70,99.90,372787,79,21540,-56
2019-05-19 02:24:05,10.72,9.83,8.70,99.90,376903,78,21054,-55
2019-05-19 02:24:38,12.45,11.35,8.70,99.90,366544,77,21127,-55
2019-05-19 02:25:14,13.98,12.30,8.70,99.90,377345,77,21542,-55
2019-05-19 02:25:47,11.35,10.25,8.70,99.90,372410,78,21115,-55
2019-05-19 02:26:21,13.43,12.20,8.60,99.90,372173,78,21053,-57
2019-05-19 02:26:55,13.58,12.13,8.60,99.90,371250,79,21094,-55
2019-05-19 02:27:28,12.30,11.12,8.60,99.90,377127,78,21537,-55
2019-05-19 02:28:02,11.90,10.90,8.60,99.90,376382,78,21089,-55
2019-05-19 02:28:36,12.68,11.43,8.60,99.90,376197,78,21079,-56
2019-05-19 02:29:10,12.80,11.30,8.60,99.90,378166,77,21100,-55
2019-05-19 02:29:43,13.93,11.88,8.60,99.90,377636,77,21060,-57
2019-05-19 02:30:17,13.50,12.25,8.60,99.90,378053,77,21115,-55
2019-05-19 02:30:51,14.18,12.80,8.60,99.90,372573,79,21197,-57
2019-05-19 02:31:24,13.72,12.40,8.60,99.90,373075,77,21549,-55
2019-05-19 02:31:58,12.18,11.12,8.60,99.90,376738,77,22179,-60
2019-05-19 02:32:32,13.20,12.00,8.60,99.90,372262,78,21069,-56
2019-05-19 02:33:05,11.97,10.88,8.60,99.90,378735,78,21711,-55
2019-05-19 02:33:39,12.90,11.65,8.60,99.90,376914,78,21474,-57
2019-05-19 02:34:13,13.68,12.37,8.60,99.90,376106,77,21188,-55
2019-05-19 02:34:49,12.65,11.48,8.60,99.90,375514,77,21071,-55
2019-05-19 02:35:23,14.03,12.73,8.60,99.90,373687,78,21128,-56
2019-05-19 02:35:56,13.88,12.58,8.60,99.90,374657,78,21075,-57
2019-05-19 02:36:30,12.80,11.60,8.60,99.90,374456,78,21039,-56
2019-05-19 02:37:04,13.85,11.90,8.60,99.90,374537,78,21123,-57
2019-05-19 02:37:37,13.62,12.37,8.60,99.90,374173,77,21123,-56
2019-05-19 02:38:11,13.75,12.45,8.50,99.90,376689,77,21067,-57
2019-05-19 02:38:45,12.40,11.20,8.50,99.90,374448,78,21596,-56
2019-05-19 02:39:19,13.70,12.40,8.60,99.90,373506,78,21060,-54
2019-05-19 02:39:52,12.98,11.78,8.60,99.90,374207,77,21099,-55
2019-05-19 02:40:25,11.78,10.78,8.50,99.90,373187,77,21135,-55
2019-05-19 02:40:59,12.85,11.70,8.60,99.90,374693,77,21087,-55
2019-05-19 02:41:33,12.75,11.50,8.60,99.90,371278,79,21525,-56
2019-05-19 02:42:07,12.58,11.48,8.60,99.90,373037,79,21134,-55
2019-05-19 02:42:41,12.07,11.05,8.60,99.90,371627,78,21546,-55
2019-05-19 02:43:15,12.23,11.18,8.60,99.90,372080,78,21050,-56
2019-05-19 02:43:51,11.75,10.80,8.70,99.90,371904,78,21191,-56
2019-05-19 02:44:25,12.58,11.30,8.70,99.90,377735,78,21098,-55
2019-05-19 02:44:59,12.05,10.95,8.70,99.90,378403,78,21562,-55
2019-05-19 02:45:32,11.75,10.72,8.70,99.90,373136,77,21680,-57
2019-05-19 02:46:06,12.18,11.08,8.70,99.90,371867,79,21201,-55
2019-05-19 02:46:40,12.18,11.10,8.70,99.90,375023,78,21013,-58
2019-05-19 02:47:14,13.88,12.55,8.70,99.90,378794,77,21077,-57
2019-05-19 02:47:48,13.38,12.28,8.70,99.90,378250,77,21068,-56
2019-05-19 02:48:21,11.80,10.80,8.70,99.90,377600,77,21024,-55
2019-05-19 02:48:55,13.28,11.93,8.70,99.90,379297,77,21108,-56
2019-05-19 02:49:29,14.30,13.00,8.70,99.90,379781,77,21084,-55
2019-05-19 02:50:02,13.58,12.37,8.70,99.90,378766,77,21048,-56
2019-05-19 02:50:36,12.65,11.53,8.60,99.90,378203,77,21055,-55
2019-05-19 02:51:10,13.43,12.33,8.60,99.90,370521,78,21272,-55
2019-05-19 02:51:44,14.58,13.28,8.60,99.90,369989,79,21053,-56
2019-05-19 02:52:18,14.68,13.43,8.60,99.90,372560,77,21090,-55
2019-05-19 02:52:52,13.90,12.70,8.60,99.90,372721,78,21032,-58
2019-05-19 02:53:25,15.13,13.72,8.60,99.90,369045,79,21086,-58
2019-05-19 02:53:59,14.70,13.40,8.60,99.90,369718,79,21620,-57
2019-05-19 02:54:34,13.95,12.60,8.60,99.90,371393,78,21498,-56
2019-05-19 02:55:07,13.68,12.47,8.60,99.90,369699,79,21077,-56
2019-05-19 02:55:41,13.38,12.23,8.50,99.90,371639,78,21056,-55
2019-05-19 02:56:15,12.98,11.60,8.60,99.90,364533,79,21140,-57
2019-05-19 02:56:48,14.47,12.35,8.50,99.90,368286,79,21052,-56
2019-05-19 02:57:22,13.60,12.45,8.60,99.90,375850,78,21032,-55
2019-05-19 02:57:56,14.60,11.55,8.60,99.90,373538,77,21081,-56
2019-05-19 02:58:29,13.10,11.85,8.60,99.90,371666,79,21496,-57
2019-05-19 02:59:03,12.13,11.03,8.60,99.90,380765,77,21151,-55
2019-05-19 02:59:37,12.45,11.05,8.60,99.90,378173,77,21045,-58
2019-05-19 03:00:11,12.10,11.10,8.60,99.90,378791,78,21498,-55
2019-05-19 03:00:45,11.83,10.82,8.60,99.90,373788,77,21117,-57
2019-05-19 03:01:18,13.80,12.53,8.60,99.90,371197,79,21151,-55
2019-05-19 03:01:53,14.35,13.05,8.60,99.90,374040,78,21046,-57
2019-05-19 03:02:27,14.05,12.65,8.60,99.90,368870,77,21085,-54
2019-05-19 03:03:01,13.00,11.80,8.60,99.90,379705,77,21165,-56
2019-05-19 03:03:35,13.70,12.50,8.60,99.90,374667,77,21116,-58
2019-05-19 03:04:08,13.38,12.18,8.60,99.90,377305,77,21138,-57
2019-05-19 03:04:42,13.75,12.45,8.60,99.90,373190,77,21057,-55
2019-05-19 03:05:16,14.28,12.98,8.60,99.90,373866,77,21291,-55
2019-05-19 03:05:49,14.23,12.82,8.60,99.90,371682,79,21154,-55
2019-05-19 03:06:23,14.55,13.20,8.50,99.90,372482,79,21126,-55
2019-05-19 03:06:57,13.25,12.15,8.60,99.90,377500,78,21208,-56
2019-05-19 03:07:30,13.70,12.37,8.50,99.90,377648,77,21072,-57
2019-05-19 03:08:04,12.35,11.18,8.60,99.90,377678,77,21127,-55
2019-05-19 03:08:38,12.45,11.45,8.50,99.90,377788,78,21748,-55
2019-05-19 03:09:11,12.88,11.63,8.60,99.90,372986,77,21052,-57
2019-05-19 03:09:45,13.70,12.40,8.60,99.90,373147,77,21552,-55
2019-05-19 03:10:19,12.82,11.68,8.60,99.90,377847,78,21095,-56
2019-05-19 03:10:52,12.88,11.78,8.60,99.90,378584,77,21142,-56
2019-05-19 03:11:26,13.53,12.20,8.60,99.90,379389,77,21076,-57
2019-05-19 03:12:00,13.60,12.40,8.60,99.90,378059,77,21541,-59
2019-05-19 03:12:34,13.40,12.23,8.60,99.90,373783,77,21071,-59
2019-05-19 03:13:07,13.80,12.53,8.60,99.90,373193,77,21130,-56
2019-05-19 03:13:41,16.27,14.78,8.60,99.90,376241,77,21130,-58
2019-05-19 03:14:15,13.95,12.55,8.60,99.90,373104,77,21076,-58
2019-05-19 03:14:49,14.38,12.90,8.50,99.90,375814,77,21102,-56
2019-05-19 03:15:22,13.68,12.45,8.50,99.90,376828,78,21084,-57
2019-05-19 03:15:56,14.68,13.18,8.50,99.90,377697,77,21064,-56
2019-05-19 03:16:30,14.98,13.58,8.50,99.90,379283,77,21099,-56
2019-05-19 03:17:04,14.15,12.88,8.50,99.90,377534,77,21134,-57
2019-05-19 03:17:37,13.85,12.60,8.50,99.90,375268,77,21142,-55
2019-05-19 03:18:11,13.78,12.47,8.50,99.90,377012,78,21116,-57
2019-05-19 03:18:45,14.07,12.78,8.50,99.90,378927,77,21525,-57
2019-05-19 03:19:18,13.65,12.35,8.50,99.90,378922,77,21191,-54
2019-05-19 03:19:52,15.35,13.90,8.50,99.90,377959,77,21156,-55
2019-05-19 03:20:26,15.15,13.85,8.50,99.90,378750,77,21039,-55
2019-05-19 03:21:00,15.65,14.25,8.50,99.90,373037,78,21135,-57
2019-05-19 03:21:33,15.20,13.78,8.50,99.90,370513,78,21136,-56
2019-05-19 03:22:09,15.13,13.72,8.50,99.90,376640,78,21190,-55
2019-05-19 03:22:43,14.75,13.45,8.50,99.90,378149,77,21489,-57
2019-05-19 03:23:16,16.80,15.28,8.50,99.90,378082,77,21132,-58
2019-05-19 03:23:50,16.87,15.30,8.50,99.90,370945,77,21092,-55
2019-05-19 03:24:24,15.75,14.33,8.50,99.90,373336,79,21209,-56
2019-05-19 03:24:58,16.48,14.83,8.50,99.90,375529,77,21130,-55
2019-05-19 03:25:32,17.60,15.88,8.50,99.90,370935,77,21064,-55
2019-05-19 03:26:05,15.98,14.58,8.50,99.90,380699,77,21192,-55
2019-05-19 03:26:39,16.67,15.10,8.40,99.90,379155,77,21076,-54
2019-05-19 03:27:13,15.53,14.13,8.50,99.90,377244,76,21047,-57
2019-05-19 03:27:46,16.12,14.63,8.40,99.90,381490,77,21063,-56
2019-05-19 03:28:20,14.40,13.10,8.40,99.90,379091,77,21027,-54
2019-05-19 03:28:54,15.48,14.13,8.40,99.90,379757,77,21055,-55
2019-05-19 03:29:29,16.20,14.68,8.50,99.90,379643,77,21068,-55
2019-05-19 03:30:04,17.30,15.60,8.50,99.90,372168,79,21079,-56
2019-05-19 03:30:39,17.27,15.78,8.50,99.90,368774,79,21151,-55
2019-05-19 03:31:13,14.83,13.50,8.50,99.90,369613,79,21630,-54
2019-05-19 03:31:49,15.45,14.05,8.50,99.90,366792,79,21477,-55
2019-05-19 03:32:23,17.05,15.58,8.50,99.90,369418,79,21048,-55
2019-05-19 03:32:59,16.07,14.68,8.50,99.90,369262,79,21165,-56
2019-05-19 03:33:33,17.35,15.58,8.50,99.90,368100,79,21296,-55
2019-05-19 03:34:07,15.40,13.95,8.40,99.90,370336,79,21439,-55
2019-05-19 03:34:41,16.02,14.63,8.40,99.90,371887,79,21140,-56
2019-05-19 03:35:14,17.00,15.50,8.40,99.90,370544,79,21253,-55
2019-05-19 03:35:48,18.40,16.70,8.40,99.90,375456,77,21283,-54
2019-05-19 03:36:21,16.45,15.03,8.40,99.90,377928,77,21246,-55
2019-05-19 03:36:55,16.20,14.75,8.40,99.90,377349,77,21134,-55
2019-05-19 03:37:28,17.92,16.23,8.40,99.90,373470,79,23534,-58
2019-05-19 03:38:03,16.75,15.25,8.40,99.90,375876,77,21691,-55
2019-05-19 03:38:37,17.32,15.63,8.40,99.90,375818,77,21477,-56
2019-05-19 03:39:10,17.42,15.72,8.40,99.90,376232,77,21145,-56
2019-05-19 03:39:43,16.27,14.78,8.40,99.90,380196,77,21036,-55
2019-05-19 03:40:18,15.85,14.53,8.40,99.90,377617,77,21037,-56
2019-05-19 03:40:52,16.42,14.87,8.40,99.90,371281,79,21108,-57
2019-05-19 03:41:26,18.07,16.45,8.40,99.90,365794,80,21130,-61
2019-05-19 03:41:59,16.95,15.32,8.40,99.90,363490,80,21173,-55
2019-05-19 03:42:33,18.42,16.82,8.40,99.90,363724,80,21116,-55
2019-05-19 03:43:06,18.52,16.73,8.40,99.90,369115,79,21722,-57
2019-05-19 03:43:40,19.85,18.05,8.40,99.90,370370,79,21088,-55
2019-05-19 03:44:14,17.12,15.30,8.40,99.90,368430,79,21109,-56
2019-05-19 03:44:48,18.80,16.87,8.40,99.90,375782,77,21546,-55
2019-05-19 03:45:22,17.23,15.63,8.40,99.90,376252,77,21546,-55
2019-05-19 03:45:55,18.12,16.55,8.40,99.90,379434,77,21202,-58
2019-05-19 03:46:29,15.75,14.35,8.40,99.90,379288,77,21442,-55
2019-05-19 03:47:02,15.45,13.95,8.40,99.90,378170,76,21088,-56
2019-05-19 03:47:36,16.25,14.85,8.40,99.90,375752,77,21190,-56
2019-05-19 03:48:10,18.15,16.45,8.40,99.90,373749,77,21481,-56
2019-05-19 03:48:43,17.23,15.72,8.40,99.90,377251,77,21571,-55
2019-05-19 03:49:17,17.02,15.53,8.40,99.90,372557,79,21081,-55
2019-05-19 03:49:51,17.75,16.25,8.40,99.90,374417,77,21020,-55
2019-05-19 03:50:25,18.25,16.55,8.40,99.90,376778,77,21068,-55
2019-05-19 03:50:58,16.82,15.32,8.40,99.90,374936,77,21239,-56
2019-05-19 03:51:32,18.87,17.17,8.40,99.90,376679,77,21040,-57
2019-05-19 03:52:06,19.02,17.23,8.40,99.90,373663,77,21028,-57
2019-05-19 03:52:39,16.82,15.32,8.40,99.90,375158,77,21080,-55
2019-05-19 03:53:13,18.17,16.48,8.40,99.90,379066,76,21600,-55
2019-05-19 03:53:47,16.67,15.15,8.50,99.90,375229,77,21057,-56
2019-05-19 03:54:21,18.25,16.48,8.40,99.90,373543,78,21145,-56
2019-05-19 03:54:55,17.32,15.63,8.40,99.90,375000,77,21545,-56
2019-05-19 03:55:28,17.27,15.78,8.50,99.90,373560,77,21063,-56
2019-05-19 03:56:01,17.17,15.68,8.50,99.90,375980,77,21661,-56
2019-05-19 03:56:35,17.98,16.12,8.50,99.90,378717,77,21130,-58
2019-05-19 03:57:09,17.82,16.07,8.50,99.90,375117,78,21028,-55
2019-05-19 03:57:43,18.82,17.10,8.50,99.90,375014,78,21155,-55
2019-05-19 03:58:16,16.70,15.20,8.50,99.90,375163,77,21016,-56
2019-05-19 03:58:50,17.20,15.63,8.60,99.90,373382,77,21110,-57
2019-05-19 03:59:24,17.07,15.63,8.60,99.90,375554,77,21056,-58
2019-05-19 03:59:57,18.32,16.70,8.50,99.90,374503,78,21114,-56
2019-05-19 04:00:31,20.02,18.07,8.50,99.90,376122,78,21068,-56
2019-05-19 04:01:05,17.02,15.53,8.60,99.90,375311,78,21033,-56
2019-05-19 04:01:38,17.02,15.55,8.60,99.90,375906,78,21138,-56
2019-05-19 04:02:12,17.62,16.02,8.60,99.90,378166,78,21155,-55
2019-05-19 04:02:46,17.52,16.05,8.60,99.90,371695,79,21120,-55
2019-05-19 04:03:19,16.50,15.00,8.60,99.90,379878,77,21131,-55
2019-05-19 04:03:53,17.98,16.25,8.60,99.90,373034,78,21197,-55
2019-05-19 04:04:27,18.20,16.52,8.60,99.90,377985,77,21080,-56
2019-05-19 04:05:00,16.48,15.00,8.60,99.90,366808,79,21642,-55
2019-05-19 04:05:34,14.53,13.32,8.70,99.90,356892,80,21101,-57
2019-05-19 04:06:08,16.37,14.95,8.70,99.90,363709,80,21048,-56
2019-05-19 04:06:41,15.43,14.07,8.70,99.90,369290,77,21186,-55
2019-05-19 04:07:15,16.55,14.85,8.70,99.90,377825,77,21525,-55
2019-05-19 04:07:49,15.10,13.80,8.80,99.90,374050,77,21036,-57
2019-05-19 04:08:23,16.55,14.98,8.80,99.90,373344,79,21134,-55
2019-05-19 04:08:56,17.75,16.17,8.80,99.90,377976,77,21040,-56
2019-05-19 04:09:31,15.88,14.47,8.80,99.90,374000,77,21043,-55
2019-05-19 04:10:06,16.80,15.32,8.90,99.90,378854,77,21077,-55
2019-05-19 04:10:39,15.88,14.38,8.90,99.90,380335,77,21583,-59
2019-05-19 04:11:13,16.32,14.80,8.90,99.90,377628,78,21664,-55
2019-05-19 04:11:49,16.00,14.60,8.90,99.90,379120,77,21110,-56
2019-05-19 04:12:22,15.80,14.30,8.90,99.90,372464,78,21205,-55
2019-05-19 04:12:56,16.17,14.58,8.90,99.90,373398,77,21063,-55
2019-05-19 04:13:30,15.60,14.18,8.90,99.90,377583,77,21073,-55
2019-05-19 04:14:03,15.63,14.20,8.90,99.90,374420,77,21181,-56
2019-05-19 04:14:37,16.50,15.10,8.90,99.90,378651,77,21009,-56
2019-05-19 04:15:11,15.05,13.75,9.00,99.90,375233,77,21084,-55
2019-05-19 04:15:44,15.68,14.13,9.00,99.90,378472,77,21056,-55
2019-05-19 04:16:19,15.83,14.43,9.00,99.90,377487,77,21103,-55
2019-05-19 04:16:53,15.05,13.68,9.00,99.90,377743,77,21017,-55
2019-05-19 04:17:27,15.30,14.00,9.10,99.90,374958,77,21143,-55
2019-05-19 04:18:00,14.50,13.20,9.10,99.90,378484,77,21591,-55
2019-05-19 04:18:34,14.10,12.82,9.10,99.90,375154,77,21572,-56
2019-05-19 04:19:08,14.25,13.05,9.10,99.90,378764,77,21155,-55
2019-05-19 04:19:41,15.65,14.05,9.10,99.90,374021,78,21049,-55
2019-05-19 04:20:15,14.60,13.30,9.20,99.90,373671,78,21704,-56
2019-05-19 04:20:49,14.43,13.15,9.20,99.90,371792,78,21658,-55
2019-05-19 04:21:22,14.63,13.30,9.20,99.90,378415,77,21024,-55
2019-05-19 04:21:56,13.15,12.05,9.20,99.90,371596,79,21102,-57
2019-05-19 04:22:30,14.20,12.98,9.20,99.90,373990,78,21057,-56
2019-05-19 04:23:03,14.30,13.10,9.20,99.90,375029,77,21092,-55
2019-05-19 04:23:37,14.55,13.08,9.30,99.90,376368,77,21028,-58
2019-05-19 04:24:11,13.95,12.75,9.30,99.90,379701,77,21154,-55
2019-05-19 04:24:45,13.93,12.63,9.30,99.90,372083,77,21025,-57
2019-05-19 04:25:19,14.23,12.93,9.30,99.90,376678,77,21037,-56
2019-05-19 04:25:52,14.10,12.90,9.30,99.90,374107,77,21052,-58
2019-05-19 04:26:26,14.25,12.93,9.30,99.90,379990,77,21016,-56
2019-05-19 04:27:00,14.70,13.40,9.30,99.90,380055,77,21490,-55
2019-05-19 04:27:33,14.47,13.22,9.30,99.90,371611,79,21169,-55
2019-05-19 04:28:07,13.53,12.33,9.40,99.90,374216,78,21131,-56
2019-05-19 04:28:41,13.22,12.05,9.40,99.90,372283,79,21542,-56
2019-05-19 04:29:14,13.40,12.18,9.40,99.90,376253,77,21081,-55
2019-05-19 04:29:48,13.15,11.95,9.40,99.90,372510,78,21534,-56
2019-05-19 04:30:22,13.83,12.63,9.40,99.90,373243,78,21077,-58
2019-05-19 04:30:55,14.25,12.82,9.50,99.90,377315,78,21014,-56
2019-05-19 04:31:29,14.50,13.00,9.50,99.90,377409,78,21092,-55
2019-05-19 04:32:03,13.70,12.30,9.50,99.90,379225,77,21177,-57
2019-05-19 04:32:36,13.72,12.58,9.50,99.90,371816,79,21138,-55
2019-05-19 04:33:10,13.00,11.80,9.50,99.90,375230,77,21567,-55
2019-05-19 04:33:44,13.35,12.15,9.50,99.90,371651,79,21239,-55
2019-05-19 04:34:17,14.90,13.70,9.50,99.90,376791,77,21092,-55
2019-05-19 04:34:51,14.03,12.88,9.50,99.90,377214,78,21624,-55
2019-05-19 04:35:24,13.80,12.55,9.50,99.90,374106,78,21068,-56
2019-05-19 04:35:58,14.53,13.20,9.50,99.90,368557,77,21587,-55
2019-05-19 04:36:32,15.60,14.00,9.50,99.90,372386,78,21466,-55
2019-05-19 04:37:06,14.00,12.30,9.50,99.90,376379,78,21159,-57
2019-05-19 04:37:39,13.18,12.07,9.50,99.90,377096,78,21047,-55
2019-05-19 04:38:13,13.15,12.05,9.50,99.90,371195,78,21115,-57
2019-05-19 04:38:46,12.68,11.65,9.50,99.90,377069,78,21060,-57
2019-05-19 04:39:20,12.73,11.53,9.60,99.90,376779,78,21589,-57
2019-05-19 04:39:54,13.65,12.47,9.60,99.90,372435,79,21134,-55
2019-05-19 04:40:28,13.45,12.28,9.60,99.90,378639,77,21557,-57
2019-05-19 04:41:02,12.65,11.55,9.60,99.90,377283,78,21496,-55
2019-05-19 04:41:35,12.80,11.60,9.60,99.90,375952,78,21127,-56
2019-05-19 04:42:09,14.13,12.93,9.60,99.90,377089,78,21067,-54
2019-05-19 04:42:43,14.60,13.10,9.60,99.90,373287,78,21143,-57
2019-05-19 04:43:16,15.13,13.70,9.70,99.90,376882,78,21050,-55
2019-05-19 04:43:50,12.80,11.73,9.70,99.90,379602,77,21103,-55
2019-05-19 04:44:27,13.20,12.10,9.70,99.90,375661,77,21130,-55
2019-05-19 04:45:00,13.25,12.05,9.70,99.90,366760,79,21127,-55
2019-05-19 04:45:34,15.35,13.62,9.70,99.90,372069,79,21205,-55
2019-05-19 04:46:08,13.62,12.40,9.80,99.90,372181,78,21080,-56
2019-05-19 04:46:41,13.40,12.00,9.80,99.90,370357,78,21205,-55
2019-05-19 04:47:15,14.98,13.78,9.80,99.90,376061,78,21068,-55
2019-05-19 04:47:49,15.30,14.00,9.90,99.90,373388,77,21087,-56
2019-05-19 04:48:22,13.48,12.30,9.80,99.90,374569,76,21051,-55
2019-05-19 04:48:56,14.53,13.32,9.90,99.90,372294,78,21548,-55
2019-05-19 04:49:30,14.20,13.00,9.80,99.90,376264,78,21056,-56
2019-05-19 04:50:05,14.00,12.80,9.90,99.90,373295,77,21119,-55
2019-05-19 04:50:39,13.00,11.90,9.90,99.90,374349,77,21036,-55
2019-05-19 04:51:12,14.25,12.88,9.90,99.90,372425,78,21181,-56
2019-05-19 04:51:46,13.90,12.70,10.00,99.90,375373,77,21036,-55
2019-05-19 04:52:20,14.73,13.43,10.00,99.90,371976,78,21538,-55
2019-05-19 04:52:53,14.50,13.18,10.00,99.90,376982,76,21005,-57
2019-05-19 04:53:27,14.30,13.10,10.00,99.90,378453,77,21124,-56
2019-05-19 04:54:01,13.40,12.28,10.00,99.90,375032,77,21150,-55
2019-05-19 04:54:35,15.18,13.78,10.00,99.90,371876,78,21004,-55
2019-05-19 04:55:09,14.13,12.60,10.10,99.90,372398,77,21130,-55
2019-05-19 04:55:42,12.75,11.65,10.00,99.90,375419,78,21092,-55
2019-05-19 04:56:16,14.83,13.30,10.10,99.90,374596,77,21068,-58
2019-05-19 04:56:51,14.80,13.50,10.10,99.90,371100,79,21122,-55
2019-05-19 04:57:25,15.65,13.98,10.10,99.90,377146,77,21091,-56
2019-05-19 04:57:58,15.70,14.25,10.10,99.90,373685,78,21124,-56
2019-05-19 04:58:32,14.25,12.98,10.10,99.90,373015,77,21506,-55
2019-05-19 04:59:06,15.05,13.60,10.10,99.90,376118,78,21143,-55
2019-05-19 04:59:39,14.25,12.85,10.20,99.90,377138,77,21069,-56
2019-05-19 05:00:12,13.20,12.10,10.20,99.90,371917,79,21115,-55
2019-05-19 05:00:47,16.02,14.50,10.20,99.90,378249,77,21027,-55
2019-05-19 05:01:20,13.68,12.47,10.20,99.90,372890,77,21481,-55
2019-05-19 05:01:54,14.50,13.30,10.20,99.90,376931,77,21032,-57
2019-05-19 05:02:28,13.18,12.10,10.30,99.90,369156,77,21075,-55
2019-05-19 05:03:01,14.75,13.48,10.30,99.90,376503,78,21533,-55
2019-05-19 05:03:35,12.82,11.70,10.40,99.90,377793,78,21143,-55
2019-05-19 05:04:08,14.70,13.32,10.30,99.90,379046,77,21197,-55
2019-05-19 05:04:42,13.28,12.18,10.40,99.90,378034,77,21054,-56
2019-05-19 05:05:16,14.35,13.05,10.40,99.90,375296,77,21548,-55
2019-05-19 05:05:50,13.05,11.97,10.40,99.90,377314,78,21623,-56
2019-05-19 05:06:23,15.05,13.10,10.40,99.90,374403,77,21088,-56
2019-05-19 05:06:57,13.10,12.10,10.50,99.90,378678,77,21585,-56
2019-05-19 05:07:30,14.20,12.95,10.50,99.90,371683,79,21084,-56
2019-05-19 05:08:04,14.15,12.95,10.50,99.90,377496,77,21056,-55
2019-05-19 05:08:38,16.20,14.83,10.50,99.90,372666,77,21060,-56
2019-05-19 05:09:12,16.10,14.47,10.40,99.90,371474,79,21205,-56
2019-05-19 05:09:45,15.70,14.20,10.50,99.90,375003,77,21111,-57
2019-05-19 05:10:19,15.25,13.95,10.50,99.90,377286,78,21180,-56
2019-05-19 05:10:53,14.50,13.30,10.50,99.90,375050,77,21154,-55
2019-05-19 05:11:26,15.00,13.70,10.50,99.90,378701,78,21139,-56
2019-05-19 05:12:00,16.48,14.98,10.50,99.90,372575,78,21499,-56
2019-05-19 05:12:34,16.42,15.03,10.50,99.90,371332,78,21076,-55
2019-05-19 05:13:08,14.38,13.18,10.60,99.90,377805,78,21087,-55
2019-05-19 05:13:42,17.30,15.80,10.60,99.90,375740,77,21621,-55
2019-05-19 05:14:15,16.67,15.18,10.60,99.90,378467,77,21511,-57
2019-05-19 05:14:49,17.37,15.72,10.60,99.90,376554,78,21080,-55
2019-05-19 05:15:22,15.55,14.25,10.60,99.90,379027,77,21726,-55
2019-05-19 05:15:56,15.95,14.63,10.60,99.90,379036,77,21087,-56
2019-05-19 05:16:29,17.02,15.53,10.60,99.90,377394,77,21025,-56
2019-05-19 05:17:03,17.70,16.20,10.60,99.90,379408,77,21210,-55
2019-05-19 05:17:37,15.35,14.03,10.60,99.90,368957,77,21048,-55
2019-05-19 05:18:11,18.60,16.90,10.60,99.90,378721,77,21150,-55
2019-05-19 05:18:44,18.48,16.57,10.60,99.90,372755,79,21040,-56
2019-05-19 05:19:18,19.17,17.52,10.60,99.90,375727,78,21077,-56
2019-05-19 05:19:52,18.80,17.12,10.60,99.90,373422,77,21045,-56
2019-05-19 05:20:25,17.90,16.40,10.60,99.90,371642,79,21564,-56
2019-05-19 05:20:59,17.57,16.07,10.70,99.90,373101,77,21028,-56
2019-05-19 05:21:32,15.50,14.03,10.70,99.90,371829,77,21098,-57
2019-05-19 05:22:06,17.87,16.27,10.70,99.90,376377,77,21151,-56
2019-05-19 05:22:40,17.17,15.70,10.70,99.90,372680,79,21028,-58
2019-05-19 05:23:13,16.67,15.05,10.70,99.90,376651,78,21400,-55
2019-05-19 05:23:47,16.00,14.60,10.80,99.90,372248,77,21508,-55
2019-05-19 05:24:20,14.75,13.35,10.90,99.90,376930,78,21085,-55
2019-05-19 05:24:54,15.48,14.18,10.90,99.90,376124,77,21180,-55
2019-05-19 05:25:28,17.23,15.72,10.90,99.90,371624,78,21029,-55
2019-05-19 05:26:02,15.80,14.45,11.00,99.90,378305,77,21070,-55
2019-05-19 05:26:36,14.85,13.55,11.00,99.90,375954,78,21588,-56
2019-05-19 05:27:10,15.25,13.95,11.00,99.90,379592,77,21068,-56
2019-05-19 05:27:43,17.80,16.27,11.10,99.90,379571,77,21020,-55
2019-05-19 05:28:17,17.98,16.48,11.00,99.90,377189,78,21123,-56
2019-05-19 05:28:51,17.07,15.60,11.00,99.90,378586,77,21120,-55
2019-05-19 05:29:24,17.77,16.23,11.00,99.90,372863,78,21482,-55
2019-05-19 05:29:58,18.75,16.97,11.00,99.90,371354,78,21117,-55
2019-05-19 05:30:31,18.62,17.02,11.00,99.90,379679,77,21514,-55
2019-05-19 05:31:05,17.82,16.23,11.00,99.90,376877,78,21093,-55
2019-05-19 05:31:39,17.65,16.07,11.00,99.90,376345,78,21120,-55
2019-05-19 05:32:12,17.95,16.35,11.00,99.90,376802,78,21142,-55
2019-05-19 05:32:45,19.60,17.87,11.10,99.90,378774,77,21123,-56
2019-05-19 05:33:19,18.48,16.65,11.00,99.90,368659,78,21069,-55
2019-05-19 05:33:53,18.57,16.80,11.00,99.90,371796,78,21060,-58
2019-05-19 05:34:27,17.98,16.48,11.00,99.90,379272,77,21138,-55
2019-05-19 05:35:00,17.55,15.85,11.00,99.90,372068,79,21033,-56
2019-05-19 05:35:34,18.37,16.77,11.00,99.90,375254,78,21113,-55
2019-05-19 05:36:08,18.60,16.85,11.10,99.90,371810,78,21572,-55
2019-05-19 05:36:41,18.92,17.30,11.10,99.90,377311,78,21076,-55
2019-05-19 05:37:15,17.50,15.90,11.10,99.90,377492,78,21036,-55
2019-05-19 05:37:49,17.73,16.17,11.10,99.90,376642,78,21038,-55
2019-05-19 05:38:22,16.85,15.25,11.10,99.90,377547,77,21029,-55
2019-05-19 05:38:56,17.62,16.10,11.20,99.90,361550,80,21192,-55
2019-05-19 05:39:30,16.85,15.35,11.20,99.90,366984,79,21100,-55
2019-05-19 05:40:06,16.55,15.15,11.20,99.90,372223,79,21137,-56
2019-05-19 05:40:40,15.65,14.35,11.30,99.90,366276,79,21190,-57
2019-05-19 05:41:14,15.40,14.00,11.30,99.90,380040,77,21024,-57
2019-05-19 05:41:47,14.95,13.65,11.40,99.90,380238,77,21072,-58
2019-05-19 05:42:21,16.82,15.43,11.40,99.90,374180,78,21727,-59
2019-05-19 05:42:55,17.37,15.72,11.50,99.90,371300,79,21604,-58
2019-05-19 05:43:28,16.70,15.30,11.50,99.90,377141,77,21013,-55
2019-05-19 05:44:02,16.75,15.15,11.60,99.90,376242,78,21567,-56
2019-05-19 05:44:36,15.72,14.35,11.60,99.90,376297,78,21033,-56
2019-05-19 05:45:09,14.78,13.55,11.60,99.90,377453,77,21100,-55
2019-05-19 05:45:43,13.40,12.10,11.70,99.90,371310,78,21063,-56
2019-05-19 05:46:17,13.93,12.82,11.70,99.90,379420,77,21130,-56
2019-05-19 05:46:50,16.27,14.87,11.70,99.90,376419,78,21123,-58
2019-05-19 05:47:24,16.65,15.15,11.80,99.90,376052,77,21526,-57
2019-05-19 05:47:58,16.17,14.68,11.80,99.90,371264,79,21107,-56
2019-05-19 05:48:32,14.43,13.15,11.80,99.90,377806,77,21127,-56
2019-05-19 05:49:05,14.13,12.93,11.80,99.90,375960,77,21105,-55
2019-05-19 05:49:39,14.05,12.80,11.90,99.90,380724,77,21848,-56
2019-05-19 05:50:13,13.25,12.05,12.00,99.90,379875,77,21150,-55
2019-05-19 05:51:22,14.47,13.08,12.00,99.90,366587,79,21091,-59
2019-05-19 05:51:55,15.35,13.93,12.00,99.90,372568,78,21582,-55
2019-05-19 05:52:29,15.72,14.43,12.00,99.90,372758,77,21750,-55
2019-05-19 05:53:03,16.02,14.63,12.00,99.90,376837,78,21667,-56
2019-05-19 05:53:36,14.63,13.32,12.00,99.90,376946,77,21044,-56
2019-05-19 05:54:10,15.63,14.23,12.00,99.90,372944,77,21076,-57
2019-05-19 05:54:43,16.42,15.03,12.00,99.90,371638,78,21474,-56
2019-05-19 05:55:17,15.48,14.18,11.90,99.90,376669,78,21060,-58
2019-05-19 05:55:50,15.35,14.05,11.90,99.90,372945,77,21084,-56
2019-05-19 05:56:24,13.13,12.03,12.00,99.90,371595,79,21012,-54
2019-05-19 05:56:57,14.05,12.75,12.00,99.90,378818,78,21159,-55
2019-05-19 05:57:31,14.40,12.95,12.10,99.90,371595,78,21149,-55
2019-05-19 05:58:05,15.70,14.30,12.20,99.90,372547,78,21142,-55
2019-05-19 05:58:39,15.18,13.83,12.30,99.90,376726,78,21125,-55
2019-05-19 05:59:12,13.93,12.63,12.40,99.90,379596,77,21119,-55
2019-05-19 05:59:46,14.07,12.80,12.50,99.90,371606,78,21583,-55
2019-05-19 06:00:20,13.70,12.40,12.50,99.90,374220,78,21146,-55
2019-05-19 06:00:53,14.83,13.45,12.50,99.90,372303,78,21148,-56
2019-05-19 06:01:27,14.35,13.05,12.50,99.90,371929,79,21076,-54
2019-05-19 06:02:00,13.40,12.07,12.50,99.90,380367,77,21114,-55
2019-05-19 06:02:34,15.63,14.03,12.50,99.90,366436,77,21086,-55
2019-05-19 06:03:08,14.35,12.95,12.50,99.90,372565,77,21104,-55
2019-05-19 06:03:41,13.30,12.18,12.50,99.90,372136,77,21550,-55
2019-05-19 06:04:14,13.60,12.37,12.50,99.90,371263,79,21122,-55
2019-05-19 06:04:48,13.90,12.70,12.60,99.90,373607,78,21139,-55
2019-05-19 06:05:22,14.68,13.38,12.60,99.90,372041,78,21166,-55
2019-05-19 06:05:56,14.18,12.78,12.60,99.90,379236,77,21044,-55
2019-05-19 06:06:29,14.40,13.10,12.50,99.90,376612,78,21092,-55
2019-05-19 06:07:03,12.55,11.45,12.50,99.90,377103,78,22306,-56
2019-05-19 06:07:37,13.08,11.78,12.50,99.90,376322,78,21185,-55
2019-05-19 06:08:10,12.75,11.57,12.60,99.90,379931,77,21149,-57
2019-05-19 06:08:44,12.58,11.57,12.60,99.90,372414,78,21554,-56
2019-05-19 06:09:18,13.28,11.97,12.70,99.90,372151,79,21127,-55
2019-05-19 06:09:51,13.13,11.80,12.70,99.90,377442,77,21100,-55
2019-05-19 06:10:25,12.60,11.48,12.70,99.90,372583,78,21127,-55
2019-05-19 06:10:59,13.50,12.20,12.80,99.90,372498,78,21216,-55
2019-05-19 06:11:32,11.83,10.82,12.80,99.90,377510,78,21092,-56
2019-05-19 06:12:06,11.93,10.88,12.90,99.90,377429,78,21225,-57
2019-05-19 06:12:39,12.07,11.08,12.90,99.90,377587,78,21092,-58
2019-05-19 06:13:13,12.98,11.90,12.90,99.90,370479,78,21171,-55
2019-05-19 06:13:47,13.05,11.80,13.00,99.90,373107,77,21091,-56
2019-05-19 06:14:20,12.88,11.78,13.00,99.90,374356,78,21205,-56
2019-05-19 06:14:54,13.58,12.43,13.00,99.90,377978,77,21070,-56
2019-05-19 06:15:28,12.47,11.43,12.90,99.90,376904,78,21680,-55
2019-05-19 06:16:01,12.40,11.40,12.90,99.90,376315,78,21069,-55
2019-05-19 06:16:35,12.53,11.48,12.80,99.90,377356,77,21131,-55
2019-05-19 06:17:08,13.43,12.13,12.90,99.90,378468,77,21187,-57
2019-05-19 06:17:42,12.23,11.12,12.80,99.90,376692,77,21075,-56
2019-05-19 06:18:15,12.43,11.33,12.80,99.90,378891,77,21100,-59
2019-05-19 06:18:49,12.80,11.73,12.80,99.90,380354,77,21544,-55
2019-05-19 06:19:23,13.20,12.00,12.80,99.90,379934,77,21008,-57
2019-05-19 06:19:57,12.25,11.12,12.70,99.90,377795,77,21147,-56
2019-05-19 06:20:31,11.70,10.70,12.70,99.90,372510,79,21072,-58
2019-05-19 06:21:05,11.45,10.45,12.80,99.90,381154,77,21131,-55
2019-05-19 06:21:38,11.93,10.93,12.80,99.90,379418,77,21036,-57
2019-05-19 06:22:12,11.93,10.93,12.80,99.90,375616,77,21643,-56
2019-05-19 06:22:46,11.48,10.53,12.90,99.90,378313,78,21049,-57
2019-05-19 06:23:19,12.10,11.10,13.00,99.90,372130,77,21549,-56
2019-05-19 06:23:53,11.60,10.50,12.90,99.90,379213,77,21017,-57
2019-05-19 06:24:27,12.47,11.38,12.90,99.90,377383,78,21097,-55
2019-05-19 06:25:00,11.60,10.63,12.90,99.90,371801,79,21134,-57
2019-05-19 06:25:34,11.35,10.45,12.90,99.90,370701,79,21060,-57
2019-05-19 06:26:08,11.35,10.25,12.90,99.90,375760,78,21193,-60
2019-05-19 06:26:41,11.00,10.10,12.90,99.90,376472,77,21013,-55
2019-05-19 06:27:15,11.65,10.68,12.90,99.90,376264,77,21159,-57
2019-05-19 06:27:49,11.18,10.20,13.00,99.90,378319,77,21056,-55
2019-05-19 06:28:23,11.65,10.65,13.00,99.90,377876,77,21121,-58
2019-05-19 06:28:56,11.12,10.23,13.00,99.90,378574,77,21048,-56
2019-05-19 06:29:30,11.60,10.40,13.00,99.90,375172,77,21115,-57
2019-05-19 06:30:05,11.38,10.15,13.10,99.90,377519,78,21093,-59
2019-05-19 06:30:39,12.00,10.90,13.10,99.90,377495,77,21107,-57
2019-05-19 06:31:13,10.90,9.90,13.10,99.90,374493,77,21115,-55
2019-05-19 06:31:46,11.03,10.03,13.10,99.90,378903,77,21054,-55
2019-05-19 06:32:21,11.28,10.18,13.10,99.90,373992,77,21074,-56
2019-05-19 06:32:56,11.53,10.53,13.10,99.90,369392,79,21166,-55
2019-05-19 06:33:29,13.40,9.55,13.20,99.90,363677,79,21525,-55
2019-05-19 06:34:03,9.73,8.93,13.20,99.90,364122,80,21502,-55
2019-05-19 06:34:37,9.85,8.98,13.30,99.90,366289,79,21052,-55
2019-05-19 06:35:10,9.90,9.00,13.30,99.90,371476,79,21151,-55
2019-05-19 06:35:44,10.23,9.30,13.40,99.90,373957,77,21109,-55
2019-05-19 06:36:18,8.93,8.13,13.50,99.90,372678,79,21016,-56
2019-05-19 06:36:52,10.60,9.70,13.50,99.90,373379,78,21147,-55
2019-05-19 06:37:25,10.40,9.50,13.60,99.90,376811,77,21091,-55
2019-05-19 06:37:59,10.45,9.53,13.60,99.90,378278,77,21107,-55
2019-05-19 06:38:33,10.68,9.60,13.60,99.90,374318,77,21156,-55
2019-05-19 06:39:06,10.72,9.83,13.70,99.90,375716,77,21118,-55
2019-05-19 06:39:40,9.90,9.18,13.70,99.90,372632,79,21064,-55
2019-05-19 06:40:14,9.70,8.98,13.70,99.90,371530,78,21214,-57
2019-05-19 06:40:47,9.20,8.45,13.70,99.90,373573,78,21509,-55
2019-05-19 06:41:21,9.63,8.88,13.70,99.90,372039,79,21052,-56
2019-05-19 06:41:55,8.98,8.28,13.70,99.90,373172,77,21064,-55
2019-05-19 06:42:28,9.75,8.95,13.70,99.90,372176,78,21035,-54
2019-05-19 06:43:02,10.03,9.13,13.70,99.90,376209,78,21129,-56
2019-05-19 06:43:35,9.98,9.08,13.70,99.90,372974,77,21064,-55
2019-05-19 06:44:09,9.83,8.93,13.70,99.90,373844,77,21107,-55
2019-05-19 06:44:42,10.63,9.35,13.70,99.90,372185,78,21075,-55
2019-05-19 06:45:16,9.55,8.75,13.70,99.90,379652,77,21080,-55
2019-05-19 06:45:50,9.70,8.83,13.70,99.90,380116,77,21063,-55
2019-05-19 06:46:23,9.83,8.93,13.60,99.90,372212,79,21079,-57
2019-05-19 06:46:57,10.28,9.38,13.60,99.90,371545,79,21205,-55
2019-05-19 06:47:30,9.48,8.58,13.60,99.90,375467,77,20992,-57
2019-05-19 06:48:04,9.80,8.90,13.60,99.90,379525,77,21123,-55
2019-05-19 06:48:38,9.58,8.78,13.60,99.90,372589,78,21080,-60
2019-05-19 06:49:11,10.00,9.13,13.70,99.90,377061,76,21138,-56
2019-05-19 06:49:45,9.93,9.13,13.70,99.90,364290,79,21108,-57
2019-05-19 06:50:19,10.03,9.08,13.70,99.90,375900,78,21160,-55
2019-05-19 06:50:52,9.18,8.38,13.70,99.90,377830,77,21116,-56
2019-05-19 06:51:26,8.93,8.20,13.70,99.90,368017,77,21103,-55
2019-05-19 06:52:00,9.25,8.43,13.80,99.90,378893,77,21481,-56
2019-05-19 06:52:33,9.58,8.63,13.80,99.90,368959,79,21160,-55
2019-05-19 06:53:07,10.00,9.08,13.80,99.90,370556,79,21058,-56
2019-05-19 06:53:41,8.83,8.03,13.90,99.90,371998,78,21130,-55
2019-05-19 06:54:15,9.03,8.33,13.90,99.90,377389,78,21253,-57
2019-05-19 06:54:49,9.13,8.33,14.00,99.90,372626,79,21126,-55
2019-05-19 06:55:22,9.68,8.75,14.00,99.90,370927,79,21021,-56
2019-05-19 06:55:56,9.35,8.45,14.00,99.90,374266,78,21076,-55
2019-05-19 06:56:30,8.93,8.25,14.00,99.90,366109,78,21059,-56
2019-05-19 06:57:06,8.95,8.18,14.00,99.90,365675,78,21150,-55
2019-05-19 06:57:39,9.70,8.75,14.00,99.90,378606,77,21232,-56
2019-05-19 06:58:13,9.70,8.80,13.90,99.90,366351,79,21080,-55
2019-05-19 06:58:47,9.60,8.70,13.90,99.90,373081,78,21064,-55
2019-05-19 06:59:21,9.03,8.23,13.80,99.90,372784,77,21080,-55
2019-05-19 06:59:55,9.63,8.83,13.80,99.90,376182,78,21076,-55
2019-05-19 07:00:29,9.08,8.30,13.90,99.90,368460,77,21048,-55
2019-05-19 07:01:02,9.30,8.50,13.90,99.90,376245,77,21197,-55
2019-05-19 07:01:36,8.40,7.70,13.90,99.90,374670,78,21619,-56
2019-05-19 07:02:10,9.68,8.78,14.00,99.90,376449,78,21124,-55
2019-05-19 07:02:43,8.98,8.28,14.10,99.90,372245,79,21142,-55
2019-05-19 07:03:17,9.10,8.20,14.10,99.90,370184,77,21173,-56
2019-05-19 07:03:50,9.30,8.50,14.10,99.90,371610,79,21084,-55
2019-05-19 07:04:23,9.30,8.50,14.20,99.90,376844,78,21189,-55
2019-05-19 07:04:57,9.00,8.20,14.20,99.90,370565,79,21032,-55
2019-05-19 07:05:31,8.73,7.97,14.20,99.90,368111,77,21092,-56
2019-05-19 07:06:05,9.25,8.45,14.30,99.90,366456,78,21104,-55
2019-05-19 07:06:38,9.35,8.43,14.30,99.90,371143,79,21081,-55
2019-05-19 07:07:12,9.65,8.80,14.30,99.90,367621,77,21133,-55
2019-05-19 07:07:46,9.13,8.23,14.30,99.90,366319,78,21100,-55
2019-05-19 07:08:19,9.75,8.83,14.30,99.90,377594,77,21064,-55
2019-05-19 07:08:53,9.55,8.75,14.30,99.90,371687,77,21064,-56
2019-05-19 07:09:26,10.08,9.28,14.30,99.90,378149,77,21213,-56
2019-05-19 07:10:00,9.60,8.70,14.30,99.90,373936,77,21603,-55
2019-05-19 07:10:33,8.95,8.10,14.20,99.90,377772,77,21071,-55
2019-05-19 07:11:07,9.20,8.40,14.20,99.90,374897,77,21040,-55
2019-05-19 07:11:41,8.83,8.08,14.20,99.90,374925,77,21524,-56
2019-05-19 07:12:14,8.85,8.15,14.20,99.90,380092,77,21057,-55
2019-05-19 07:12:48,9.03,8.23,14.20,99.90,379467,77,21076,-56
2019-05-19 07:13:21,8.68,7.95,14.20,99.90,372665,78,21057,-56
2019-05-19 07:13:54,8.93,8.13,14.20,99.90,375686,77,21134,-56
2019-05-19 07:14:28,8.73,8.00,14.20,99.90,374658,77,21091,-56
2019-05-19 07:15:02,8.18,7.58,14.20,99.90,372325,78,22146,-55
2019-05-19 07:15:36,8.93,8.18,14.30,99.90,376460,77,21181,-55
2019-05-19 07:16:09,9.58,8.75,14.40,99.90,380466,77,21170,-56
2019-05-19 07:16:43,9.38,8.55,14.30,99.90,380112,77,21186,-55
2019-05-19 07:17:16,8.50,7.80,14.30,99.90,374307,77,21188,-57
2019-05-19 07:17:50,8.93,8.23,14.30,99.90,365750,78,21077,-55
2019-05-19 07:18:23,9.75,8.85,14.30,99.90,373486,78,21584,-57
2019-05-19 07:18:57,8.78,7.97,14.30,99.90,376612,77,21444,-56
2019-05-19 07:19:31,8.63,7.87,14.30,99.90,371484,79,21163,-55
2019-05-19 07:20:05,9.65,8.85,14.40,99.90,372267,79,21132,-55
2019-05-19 07:20:38,9.08,8.28,14.40,99.90,370997,78,21552,-58
2019-05-19 07:21:12,10.08,9.15,14.40,99.90,364326,79,21153,-55
2019-05-19 07:21:46,9.83,9.03,14.40,99.90,378647,77,21077,-56
2019-05-19 07:22:19,10.28,9.23,14.30,99.90,376093,78,21027,-56
2019-05-19 07:22:53,10.03,9.20,14.30,99.90,377855,78,21491,-55
2019-05-19 07:23:26,9.58,8.78,14.30,99.90,373152,78,21135,-55
2019-05-19 07:24:00,10.53,9.73,14.30,99.90,371555,79,21114,-55
2019-05-19 07:24:34,9.08,8.28,14.30,99.90,366296,78,21084,-56
2019-05-19 07:25:08,9.85,8.93,14.30,99.90,367294,78,21100,-55
2019-05-19 07:25:41,9.38,8.48,14.40,99.90,374230,78,21068,-56
2019-05-19 07:26:15,10.13,9.23,14.40,99.90,372200,78,21573,-55
2019-05-19 07:26:48,9.80,9.00,14.40,99.90,372071,78,21065,-55
2019-05-19 07:27:22,9.50,8.70,14.30,99.90,372425,78,21068,-55
2019-05-19 07:27:55,9.43,8.63,14.40,99.90,377818,78,21077,-56
2019-05-19 07:28:29,9.38,8.55,14.40,99.90,373761,78,21545,-56
2019-05-19 07:29:03,11.28,8.85,14.40,99.90,377588,78,21482,-55
2019-05-19 07:29:36,8.78,8.08,14.50,99.90,377962,78,21064,-55
2019-05-19 07:30:10,9.90,9.10,14.50,99.90,372486,78,21149,-56
2019-05-19 07:30:44,9.55,8.80,14.60,99.90,373943,79,21154,-55
2019-05-19 07:31:17,9.45,8.55,14.60,99.90,373531,77,21516,-55
2019-05-19 07:31:51,9.78,8.88,14.60,99.90,367625,78,21540,-57
2019-05-19 07:32:25,9.53,8.70,14.70,99.90,372245,78,21146,-56
2019-05-19 07:32:58,9.20,8.40,14.70,99.90,374152,77,21206,-57
2019-05-19 07:33:31,8.60,7.90,14.80,99.90,373846,77,21373,-55
2019-05-19 07:34:05,9.40,8.68,14.80,99.90,378176,77,21076,-56
2019-05-19 07:34:38,9.78,8.88,14.80,99.90,378949,77,21102,-55
2019-05-19 07:35:12,9.60,8.73,14.80,99.90,380941,77,21631,-55
2019-05-19 07:35:46,9.80,8.80,14.80,99.90,369089,77,21115,-55
2019-05-19 07:36:20,8.58,7.87,14.80,99.90,374200,78,21116,-58
2019-05-19 07:36:53,9.98,9.15,14.90,99.90,377624,77,21017,-55
2019-05-19 07:37:26,8.95,8.15,14.90,99.90,377904,77,21612,-55
2019-05-19 07:38:00,9.23,8.43,14.90,99.90,378023,77,21607,-55
2019-05-19 07:38:34,8.30,7.60,15.00,99.90,367922,78,21576,-56
2019-05-19 07:39:08,9.45,8.60,15.00,99.90,373489,77,21608,-55
2019-05-19 07:39:42,9.13,8.33,15.10,99.90,378366,77,21124,-57
2019-05-19 07:40:17,8.73,7.92,15.10,99.90,378233,77,21410,-56
2019-05-19 07:40:50,9.30,8.50,15.10,99.90,368380,78,21152,-57
2019-05-19 07:41:24,10.05,9.15,15.10,99.90,369505,79,21123,-56
2019-05-19 07:41:58,8.93,8.13,15.00,99.90,369344,79,21577,-55
2019-05-19 07:42:31,9.65,8.85,15.00,99.90,371333,77,21124,-55
2019-05-19 07:43:05,11.05,9.93,15.00,99.90,373693,77,21072,-55
2019-05-19 07:43:39,9.65,8.85,14.90,99.90,378194,77,21110,-55
2019-05-19 07:44:12,11.93,9.83,14.90,99.90,374275,77,21158,-55
2019-05-19 07:44:46,9.05,8.33,15.00,99.90,380526,77,21521,-57
2019-05-19 07:45:19,9.55,8.68,15.00,99.90,375402,77,21048,-57
2019-05-19 07:45:53,9.53,8.73,15.00,99.90,375605,77,21076,-55
2019-05-19 07:46:27,10.23,9.43,15.00,99.90,376172,77,21107,-56
2019-05-19 07:47:01,8.80,8.08,15.00,99.90,367892,77,21155,-56
2019-05-19 07:47:34,10.25,9.35,15.00,99.90,374193,78,21549,-57
2019-05-19 07:48:08,9.88,8.98,15.00,99.90,377766,78,21085,-55
2019-05-19 07:48:42,9.90,8.95,15.00,99.90,371827,78,21092,-55
2019-05-19 07:49:16,9.48,8.58,15.10,99.90,378926,77,21399,-55
2019-05-19 07:49:51,10.40,9.40,15.10,99.90,367832,77,21119,-55
2019-05-19 07:50:24,11.88,9.30,15.10,99.90,378475,77,21082,-57
2019-05-19 07:50:57,10.10,9.20,15.20,99.90,371892,78,21075,-58
2019-05-19 07:51:31,10.00,9.20,15.20,99.90,372116,79,21039,-56
2019-05-19 07:52:05,9.68,8.78,15.20,99.90,366882,78,21159,-55
2019-05-19 07:52:39,8.88,8.03,15.20,99.90,374606,77,21150,-56
2019-05-19 07:53:12,9.60,8.75,15.30,99.90,373524,77,21202,-55
2019-05-19 07:53:46,9.18,8.38,15.30,99.90,367650,79,21087,-57
2019-05-19 07:54:20,9.28,8.43,15.30,99.90,370512,79,21070,-55
2019-05-19 07:54:53,8.65,7.85,15.30,99.90,377557,78,21189,-57
2019-05-19 07:55:26,9.33,8.50,15.40,99.90,372653,77,21043,-56
2019-05-19 07:56:00,9.65,8.75,15.50,99.90,374358,78,21623,-55
2019-05-19 07:56:34,9.48,8.68,15.40,99.90,373819,77,21555,-56
2019-05-19 07:57:07,9.80,8.83,15.40,99.90,367608,78,21100,-56
2019-05-19 07:57:41,10.45,9.45,15.40,99.90,376652,78,21527,-56
2019-05-19 07:58:15,9.63,8.70,15.50,99.90,376836,78,21085,-56
2019-05-19 07:58:49,9.70,8.75,15.60,99.90,367961,77,21059,-55
2019-05-19 07:59:22,10.43,9.53,15.60,99.90,371767,77,21154,-55
2019-05-19 07:59:56,10.72,9.75,15.60,99.90,371189,78,21142,-56
2019-05-19 08:00:29,9.95,9.05,15.60,99.90,373959,78,21103,-56
2019-05-19 08:01:03,9.53,8.63,15.60,99.90,367951,78,21071,-56
2019-05-19 08:01:36,8.93,8.18,15.60,99.90,367961,77,21139,-55
2019-05-19 08:02:10,10.75,9.73,15.70,99.90,375627,78,21188,-55
2019-05-19 08:02:43,11.85,8.73,15.70,99.90,375422,78,21082,-57
2019-05-19 08:03:17,9.25,8.45,15.70,99.90,374179,78,21107,-55
2019-05-19 08:03:51,10.45,9.53,15.70,99.90,374291,77,21099,-59
2019-05-19 08:04:25,9.90,9.03,15.70,99.90,379893,77,21135,-56
2019-05-19 08:04:58,9.55,8.65,15.70,99.90,379062,77,21128,-55
2019-05-19 08:05:32,9.88,8.85,15.80,99.90,372250,79,21613,-56
2019-05-19 08:06:05,9.45,8.55,15.80,99.90,366014,79,21198,-55
2019-05-19 08:06:39,9.50,8.60,15.90,99.90,364358,77,21112,-56
2019-05-19 08:07:13,9.93,9.03,15.90,99.90,372640,79,21088,-55
2019-05-19 08:07:46,10.15,9.28,16.00,99.90,367609,77,21146,-56
2019-05-19 08:08:19,10.45,9.30,16.00,99.90,376913,78,21093,-55
2019-05-19 08:08:53,9.55,8.75,15.90,99.90,374784,77,21083,-55
2019-05-19 08:09:27,10.20,9.30,15.90,99.90,375147,77,21073,-57
2019-05-19 08:10:01,9.88,9.08,15.90,99.90,371114,79,21165,-55
2019-05-19 08:10:34,10.18,9.25,15.80,99.90,367378,79,21131,-57
2019-05-19 08:11:08,10.50,9.40,15.90,99.90,373877,77,21013,-55
2019-05-19 08:11:42,10.10,9.13,16.00,99.90,366904,79,21195,-56
2019-05-19 08:12:15,10.80,9.00,16.00,99.90,371541,79,21061,-56
2019-05-19 08:12:49,9.30,8.50,16.00,99.90,376095,77,21131,-55
2019-05-19 08:13:23,9.85,8.88,16.10,99.90,372157,77,21108,-55
2019-05-19 08:13:56,10.20,9.33,16.10,99.90,373033,78,21107,-58
2019-05-19 08:14:30,10.53,9.50,16.10,99.90,370841,77,21161,-55
2019-05-19 08:15:06,10.43,9.53,16.10,99.90,368872,78,21154,-56
2019-05-19 08:15:39,11.60,10.43,16.10,99.90,377310,77,21020,-55
2019-05-19 08:16:14,10.82,9.68,15.90,99.90,373537,79,21557,-57
2019-05-19 08:16:47,11.57,10.58,15.90,99.90,375677,77,21206,-57
2019-05-19 08:17:21,10.53,9.48,15.80,99.90,373554,79,21110,-55
2019-05-19 08:17:55,11.93,10.82,15.90,99.90,376910,77,21624,-55
2019-05-19 08:18:28,12.00,10.68,15.90,99.90,374153,79,21127,-56
2019-05-19 08:19:02,10.75,9.75,15.80,99.90,373569,79,21132,-56
2019-05-19 08:19:35,11.18,10.18,15.80,99.90,375299,77,21560,-56
2019-05-19 08:20:09,10.45,9.08,15.70,99.90,376534,76,21115,-55
2019-05-19 08:20:42,11.10,10.10,15.70,99.90,376259,76,21228,-56
2019-05-19 08:21:17,10.75,9.78,15.70,99.90,378021,77,21174,-55
2019-05-19 08:21:50,11.68,10.58,15.70,99.90,375055,77,21068,-55
2019-05-19 08:22:24,11.45,10.35,15.60,99.90,378320,77,21090,-56
2019-05-19 08:22:57,11.50,10.50,15.60,99.90,374064,77,21155,-56
2019-05-19 08:23:31,10.70,9.70,15.60,99.90,379265,77,21191,-57
2019-05-19 08:24:05,11.12,10.00,15.70,99.90,380287,77,21069,-58
2019-05-19 08:24:38,10.72,9.80,15.80,99.90,373557,79,21502,-56
2019-05-19 08:25:12,10.13,9.28,15.80,99.90,375708,77,21122,-58
2019-05-19 08:25:46,10.30,9.43,15.80,99.90,378653,77,21072,-56
2019-05-19 08:26:19,10.10,9.20,15.90,99.90,375413,77,21154,-56
2019-05-19 08:26:53,11.45,10.35,16.00,99.90,374411,78,21127,-56
2019-05-19 08:27:26,10.23,9.25,16.10,99.90,375185,77,21051,-56
2019-05-19 08:28:00,10.80,9.90,16.10,99.90,373112,78,21535,-57
2019-05-19 08:28:33,10.82,9.83,16.20,99.90,379273,77,21140,-57
2019-05-19 08:29:07,11.53,10.48,16.20,99.90,373894,79,21108,-57
2019-05-19 08:29:41,10.45,9.45,16.10,99.90,374495,77,21142,-56
2019-05-19 08:30:14,10.93,10.00,16.10,99.90,373525,78,21080,-56
2019-05-19 08:30:48,10.95,9.95,16.10,99.90,371888,79,21227,-57
2019-05-19 08:31:22,10.13,9.23,16.20,99.90,364978,80,21115,-57
2019-05-19 08:31:55,10.45,9.35,16.30,99.90,371758,78,21195,-57
2019-05-19 08:32:29,10.10,9.20,16.40,99.90,380622,77,21092,-56
2019-05-19 08:33:03,10.35,9.33,16.40,99.90,360965,79,21111,-55
2019-05-19 08:33:36,11.12,10.03,16.40,99.90,367438,78,21055,-56
2019-05-19 08:34:10,11.18,10.18,16.40,99.90,370883,79,21056,-57
2019-05-19 08:34:43,10.75,9.85,16.50,99.90,373450,78,21052,-56
2019-05-19 08:35:17,11.22,10.23,16.50,99.90,372809,77,21586,-55
2019-05-19 08:35:50,10.38,9.48,16.60,99.90,371768,78,21037,-56
2019-05-19 08:36:24,10.85,9.90,16.60,99.90,375700,78,21062,-56
2019-05-19 08:36:57,10.05,9.15,16.60,99.90,365872,78,21088,-56
2019-05-19 08:37:31,10.60,9.65,16.70,99.90,364825,79,21087,-56
2019-05-19 08:38:05,10.20,9.13,16.70,99.90,377177,77,21534,-57
2019-05-19 08:38:39,11.65,10.65,16.70,99.90,370588,79,21155,-56
2019-05-19 08:39:12,10.98,9.90,16.70,99.90,372797,78,21089,-55
2019-05-19 08:39:46,10.68,9.68,16.60,99.90,377590,77,21072,-56
2019-05-19 08:40:20,10.78,9.63,16.60,99.90,369913,78,21557,-58
2019-05-19 08:40:53,11.33,10.23,16.60,99.90,376787,78,21096,-56
2019-05-19 08:41:27,12.10,10.90,16.60,99.90,378652,78,21099,-56
2019-05-19 08:42:00,11.88,10.58,16.60,99.90,378057,78,21620,-57
2019-05-19 08:42:34,11.10,10.10,16.60,99.90,376354,77,21144,-56
2019-05-19 08:43:07,10.60,9.60,16.70,99.90,377911,78,21427,-57
2019-05-19 08:43:41,11.60,10.60,16.70,99.90,376474,78,21033,-57
2019-05-19 08:44:15,11.40,10.30,16.60,99.90,378332,77,21147,-55
2019-05-19 08:44:48,10.93,9.98,16.50,99.90,371653,78,22341,-57
2019-05-19 08:45:23,11.43,10.43,16.50,99.90,376151,78,21612,-56
2019-05-19 08:45:56,12.33,11.22,16.50,99.90,366131,78,21146,-58
2019-05-19 08:46:30,10.82,9.90,16.40,99.90,376169,78,21693,-55
2019-05-19 08:47:03,11.05,10.05,16.50,99.90,378798,77,21049,-57
2019-05-19 08:47:37,12.05,10.85,16.50,99.90,376555,77,21093,-57
2019-05-19 08:48:10,11.08,10.08,16.60,99.90,377407,77,21099,-57
2019-05-19 08:48:44,11.70,10.53,16.60,99.90,376835,77,21197,-56
2019-05-19 08:49:17,11.10,10.00,16.60,99.90,371706,78,21174,-57
2019-05-19 08:49:51,10.05,9.25,16.60,99.90,376558,78,21606,-57
2019-05-19 08:50:25,10.68,9.68,16.70,99.90,366633,78,21159,-56
2019-05-19 08:50:59,10.75,9.65,16.70,99.90,379003,77,21048,-59
2019-05-19 08:51:32,11.73,10.60,16.70,99.90,371479,79,21147,-57
2019-05-19 08:52:06,10.38,9.55,16.80,99.90,377261,78,21076,-58
2019-05-19 08:52:39,11.10,10.03,16.80,99.90,371274,78,21174,-58
2019-05-19 08:53:13,9.85,8.98,16.90,99.90,376596,78,21237,-57
2019-05-19 08:53:47,11.57,10.58,16.90,99.90,375287,78,21048,-57
2019-05-19 08:54:21,10.80,9.90,17.10,99.90,376043,77,21088,-58
2019-05-19 08:54:55,10.78,9.78,17.10,99.90,368386,79,21051,-57
2019-05-19 08:55:28,9.98,9.05,17.30,99.90,367835,79,21068,-57
2019-05-19 08:56:02,10.88,9.88,17.30,99.90,364489,79,21794,-57
2019-05-19 08:56:35,10.43,9.53,17.40,99.90,375850,77,21587,-56
2019-05-19 08:57:09,9.53,8.63,17.40,99.90,373910,78,21179,-56
2019-05-19 08:57:42,10.28,9.38,17.40,99.90,376769,78,21687,-56
2019-05-19 08:58:16,10.75,9.75,17.40,99.90,375628,78,21135,-57
2019-05-19 08:58:50,10.15,9.15,17.40,99.90,378309,77,21099,-57
2019-05-19 08:59:23,9.78,8.88,17.50,99.90,371615,77,21048,-56
2019-05-19 08:59:57,9.93,8.95,17.50,99.90,377722,77,21153,-57
2019-05-19 09:00:31,9.88,8.68,17.60,99.90,367738,78,21203,-59
2019-05-19 09:01:04,9.83,8.95,17.60,99.90,372322,77,21493,-57
2019-05-19 09:01:38,10.28,9.33,17.50,99.90,377230,77,21139,-60
2019-05-19 09:02:11,10.53,9.50,17.50,99.90,372067,77,21076,-57
2019-05-19 09:02:44,10.78,9.85,17.40,99.90,375966,78,21064,-58
2019-05-19 09:03:18,10.95,9.95,17.40,99.90,370479,77,21194,-57
2019-05-19 09:03:52,10.13,9.15,17.40,99.90,376568,78,21210,-57
2019-05-19 09:04:25,10.80,9.80,17.30,99.90,375015,77,21208,-57
2019-05-19 09:04:58,10.60,9.38,17.30,99.90,376317,77,21174,-57
2019-05-19 09:05:32,10.45,9.55,17.30,99.90,375220,78,21162,-57
2019-05-19 09:06:06,10.00,9.00,17.40,99.90,367852,79,21215,-56
2019-05-19 09:06:40,10.20,9.30,17.40,99.90,376869,78,21072,-55
2019-05-19 09:07:13,10.58,9.58,17.50,99.90,377321,78,21205,-56
2019-05-19 09:07:47,11.08,9.90,17.60,99.90,368031,77,21071,-56
2019-05-19 09:08:20,9.68,8.88,17.70,99.90,373599,78,21194,-58
2019-05-19 09:08:54,10.80,9.80,17.80,99.90,372801,77,21096,-56
2019-05-19 09:09:28,10.18,9.28,17.90,99.90,376132,78,21947,-56
2019-05-19 09:10:01,10.93,9.93,17.90,99.90,379273,77,21131,-56
2019-05-19 09:10:35,10.53,9.55,18.00,99.90,376366,78,21569,-56
2019-05-19 09:11:08,10.10,9.20,18.00,99.90,376626,78,21149,-56
2019-05-19 09:11:42,10.80,9.80,17.90,99.90,367887,77,21126,-57
2019-05-19 09:12:16,10.28,9.28,18.00,99.90,367364,77,21131,-56
2019-05-19 09:12:49,10.13,9.15,18.00,99.90,367417,78,21159,-56
2019-05-19 09:13:23,10.00,9.10,18.00,99.90,376515,78,21148,-57
2019-05-19 09:13:56,9.65,8.65,18.10,99.90,375359,77,21123,-56
2019-05-19 09:14:30,10.58,9.68,18.20,99.90,374086,78,21084,-56
2019-05-19 09:15:03,10.82,9.83,18.30,99.90,376210,78,21165,-56
2019-05-19 09:15:37,10.60,9.60,18.20,99.90,366851,78,21149,-57
2019-05-19 09:16:10,10.43,9.53,18.30,99.90,374375,77,21123,-55
2019-05-19 09:16:44,10.68,9.75,18.20,99.90,373195,78,21016,-57
2019-05-19 09:17:18,9.53,8.73,18.30,99.90,373698,78,21167,-57
2019-05-19 09:17:52,9.90,8.90,18.30,99.90,377699,78,21067,-57
2019-05-19 09:18:25,8.58,7.87,18.30,99.90,377279,77,21549,-55
2019-05-19 09:18:58,9.83,8.83,18.40,99.90,377600,78,21131,-56
2019-05-19 09:19:32,10.08,9.18,18.40,99.90,368015,77,21631,-55
2019-05-19 09:20:05,9.63,8.73,18.50,99.90,374285,78,21076,-61
2019-05-19 09:20:39,10.58,9.45,18.50,99.90,377706,78,21132,-56
2019-05-19 09:21:13,11.25,10.20,18.60,99.90,377432,78,21001,-58
2019-05-19 09:21:47,10.58,9.65,18.50,99.90,377152,78,21166,-58
2019-05-19 09:22:20,10.98,9.95,18.50,99.90,373253,78,21781,-57
2019-05-19 09:22:54,10.68,9.63,18.50,99.90,376977,78,21120,-55
2019-05-19 09:23:27,10.00,9.00,18.50,99.90,370778,79,21044,-58
2019-05-19 09:24:01,10.03,8.95,18.40,99.90,375845,78,21065,-56
2019-05-19 09:24:34,10.63,9.63,18.40,99.90,368097,77,21080,-55
2019-05-19 09:25:08,9.95,8.95,18.50,99.90,371978,77,21588,-56
2019-05-19 09:25:42,9.80,8.88,18.50,99.90,379834,77,21044,-56
2019-05-19 09:26:15,10.00,9.10,18.50,99.90,367867,77,21087,-56
2019-05-19 09:26:49,8.65,7.90,18.60,99.90,370018,77,21235,-57
2019-05-19 09:27:23,9.98,9.08,18.70,99.90,371536,79,21064,-56
2019-05-19 09:27:56,9.93,9.03,18.70,99.90,367245,78,21185,-56
2019-05-19 09:28:30,10.72,9.73,18.60,99.90,377062,77,21088,-57
2019-05-19 09:29:06,11.10,9.73,18.50,99.90,378290,77,21079,-56
2019-05-19 09:29:39,9.83,9.03,18.40,99.90,372403,77,21120,-58
2019-05-19 09:30:13,10.08,9.15,18.30,99.90,371734,79,21048,-59
2019-05-19 09:30:47,10.15,9.28,18.40,99.90,377180,78,21111,-56
2019-05-19 09:31:20,10.68,9.68,18.40,99.90,376874,78,21713,-58
2019-05-19 09:31:54,10.03,9.13,18.40,99.90,376410,78,21116,-57
2019-05-19 09:32:28,9.50,8.60,18.50,99.90,378950,77,21082,-56
2019-05-19 09:33:01,9.60,8.68,18.60,99.90,376410,78,21113,-57
2019-05-19 09:33:35,11.28,10.08,18.60,99.90,368105,77,21495,-57
2019-05-19 09:34:08,11.70,9.68,18.60,99.90,376156,77,21065,-56
2019-05-19 09:34:42,10.70,9.80,18.40,99.90,377384,77,21029,-57
2019-05-19 09:35:15,9.98,9.03,18.50,99.90,372793,78,21186,-56
2019-05-19 09:35:49,10.30,9.40,18.40,99.90,372176,78,21495,-56
2019-05-19 09:36:22,10.70,9.60,18.40,99.90,376816,78,21219,-56
2019-05-19 09:36:56,9.78,8.80,18.40,99.90,371343,79,21076,-57
2019-05-19 09:37:29,9.38,8.48,18.40,99.90,373130,79,21138,-55
2019-05-19 09:38:03,9.65,8.85,18.50,99.90,376110,78,21154,-57
2019-05-19 09:38:36,9.73,8.70,18.50,99.90,373686,78,21068,-55
2019-05-19 09:39:10,9.65,8.65,18.60,99.90,372087,79,21128,-57
2019-05-19 09:39:44,9.53,8.50,18.70,99.90,372716,79,21517,-57
2019-05-19 09:40:18,9.98,8.83,18.80,99.90,367166,79,21075,-56
2019-05-19 09:40:51,9.73,8.83,18.80,99.90,376081,77,21088,-56
2019-05-19 09:41:25,9.28,8.40,18.70,99.90,366697,79,21055,-57
2019-05-19 09:41:58,9.18,8.23,18.80,99.90,377924,78,21197,-56
2019-05-19 09:42:32,9.93,8.90,18.80,99.90,376808,78,21495,-58
2019-05-19 09:43:05,11.38,10.30,18.90,99.90,371141,79,21088,-57
2019-05-19 09:43:39,10.08,9.13,18.80,99.90,378950,77,21490,-56
2019-05-19 09:44:13,10.15,9.35,18.80,99.90,371105,78,21590,-58
2019-05-19 09:44:46,10.23,9.20,18.70,99.90,372060,79,21122,-56
2019-05-19 09:45:20,10.15,9.15,18.50,99.90,368756,77,21150,-57
2019-05-19 09:45:54,10.68,9.78,18.50,99.90,371424,79,21077,-55
2019-05-19 09:46:27,9.83,8.83,18.40,99.90,371406,79,21145,-56
2019-05-19 09:47:01,9.68,8.83,18.40,99.90,368133,77,21544,-58
2019-05-19 09:47:35,11.15,10.18,18.50,99.90,375723,78,21064,-56
2019-05-19 09:48:08,9.93,9.13,18.40,99.90,375968,78,21543,-56
2019-05-19 09:48:42,10.05,9.15,18.40,99.90,376264,78,21059,-56
2019-05-19 09:49:17,10.72,9.63,18.40,99.90,369183,77,21153,-55
2019-05-19 09:49:50,10.90,9.88,18.40,99.90,375338,77,21140,-59
2019-05-19 09:50:23,10.15,9.25,18.40,99.90,377760,77,21501,-56
2019-05-19 09:50:57,10.75,9.58,18.40,99.90,379340,77,21556,-57
2019-05-19 09:51:30,10.10,9.10,18.40,99.90,376350,78,21148,-57
2019-05-19 09:52:05,9.98,9.08,18.50,99.90,377257,77,21137,-58
2019-05-19 09:52:38,9.50,8.60,18.60,99.90,377876,77,21053,-57
2019-05-19 09:53:12,9.58,8.58,18.70,99.90,374243,76,21071,-57
2019-05-19 09:53:46,9.78,8.80,18.70,99.90,371696,79,21145,-56
2019-05-19 09:54:19,10.03,9.13,18.70,99.90,375013,77,21157,-55
2019-05-19 09:54:54,8.48,7.67,18.80,99.90,378272,77,21190,-56
2019-05-19 09:55:27,9.35,8.55,18.90,99.90,370339,79,21044,-56
2019-05-19 09:56:00,8.65,7.85,19.00,99.90,363993,79,21049,-57
2019-05-19 09:56:34,8.85,8.05,19.10,99.90,369061,79,21066,-57
2019-05-19 09:57:08,10.00,9.10,19.10,99.90,359053,79,21213,-56
2019-05-19 09:57:42,8.93,8.03,19.20,99.90,366228,79,21033,-58
2019-05-19 09:58:16,8.80,7.90,19.20,99.90,371019,79,21751,-57
2019-05-19 09:59:02,9.35,8.45,19.20,99.90,373078,78,21540,-57
2019-05-19 09:59:35,8.23,7.53,19.30,99.90,382840,75,21219,-57
2019-05-19 10:00:09,9.08,8.18,19.30,99.90,373863,76,21111,-57
2019-05-19 10:00:42,9.10,8.30,19.30,99.90,383047,75,21138,-58
2019-05-19 10:01:16,8.85,8.05,19.20,99.90,375874,76,21260,-58
2019-05-19 10:01:49,10.13,9.23,19.30,99.90,386109,75,21578,-55
2019-05-19 10:02:23,9.58,8.73,19.10,99.90,388889,75,21684,-58
2019-05-19 10:02:56,8.80,8.08,19.00,99.90,384012,76,21235,-55
2019-05-19 10:03:30,8.73,8.03,18.90,99.90,377042,78,21218,-56
2019-05-19 10:04:04,9.20,8.40,19.10,99.90,378603,77,21098,-55
2019-05-19 10:04:38,8.53,7.70,19.20,99.90,378519,78,22314,-56
2019-05-19 10:05:11,9.53,8.63,19.30,99.90,372205,78,21142,-56
2019-05-19 10:05:45,8.88,8.10,19.40,99.90,379187,77,21082,-56
2019-05-19 10:06:19,8.45,7.65,19.50,99.90,371717,78,21062,-56
2019-05-19 10:06:52,9.33,8.43,19.50,99.90,377832,77,21184,-57
2019-05-19 10:07:26,9.28,8.48,19.60,99.90,374842,78,21093,-56
2019-05-19 10:07:59,10.15,9.35,19.50,99.90,378133,78,21604,-56
2019-05-19 10:08:35,9.43,8.53,19.40,99.90,373474,77,21105,-57
2019-05-19 10:09:11,10.75,9.75,19.40,99.90,381975,77,21583,-56
2019-05-19 10:09:49,9.88,9.08,19.40,99.90,381620,77,21479,-56
2019-05-19 10:10:27,9.08,8.28,19.30,99.90,380468,77,21570,-56
2019-05-19 10:11:04,8.58,7.78,19.30,99.90,366126,80,21160,-55
2019-05-19 10:11:41,8.00,7.20,19.40,99.90,361184,81,21214,-60
2019-05-19 10:12:14,9.15,8.35,19.50,99.90,361988,80,22928,-56
2019-05-19 10:12:49,8.70,7.90,19.60,99.90,367828,79,21160,-57
2019-05-19 10:13:23,8.78,7.83,19.60,99.90,375774,78,21147,-57
2019-05-19 10:13:56,9.55,8.65,19.50,99.90,377592,77,21621,-57
2019-05-19 10:14:30,9.15,8.33,19.40,99.90,377134,77,21641,-56
2019-05-19 10:15:03,9.00,8.20,19.30,99.90,381324,77,21196,-57
2019-05-19 10:15:37,8.95,7.80,19.30,99.90,377303,77,21127,-57
2019-05-19 10:16:10,8.48,7.78,19.40,99.90,380736,77,21060,-56
2019-05-19 10:16:44,8.00,7.33,19.50,99.90,380389,77,21231,-58
2019-05-19 10:17:18,8.18,7.37,19.60,99.90,378164,77,21623,-56
2019-05-19 10:17:51,8.98,8.18,19.70,99.90,378552,77,21163,-57
2019-05-19 10:18:25,7.35,6.67,19.70,99.90,378995,77,21624,-55
2019-05-19 10:18:59,8.48,7.50,19.80,99.90,376080,77,21161,-56
2019-05-19 10:19:32,8.03,7.22,19.80,99.90,376140,77,21199,-56
2019-05-19 10:20:07,7.45,6.80,19.90,99.90,376262,77,21152,-56
2019-05-19 10:20:41,7.50,6.80,20.10,99.90,378255,77,21206,-55
2019-05-19 10:21:14,8.08,7.28,20.10,99.90,375875,78,21129,-56
2019-05-19 10:21:48,8.10,7.37,20.20,99.90,374756,78,21630,-56
2019-05-19 10:22:24,7.95,7.25,20.10,99.90,376346,77,21241,-56
2019-05-19 10:22:57,8.10,7.40,20.10,99.90,375304,77,21206,-56
2019-05-19 10:23:30,8.35,7.60,20.20,99.90,376348,77,21156,-57
2019-05-19 10:24:06,8.55,7.70,20.10,99.90,376266,77,21203,-56
2019-05-19 10:24:39,9.70,8.70,20.00,99.90,375411,76,21176,-58
2019-05-19 10:25:13,9.03,8.13,19.80,99.90,376492,78,21094,-56
2019-05-19 10:25:46,8.98,8.18,19.80,99.90,378445,77,21202,-58
2019-05-19 10:26:20,9.20,8.40,19.70,99.90,379082,77,21159,-57
2019-05-19 10:26:54,8.75,8.00,19.60,99.90,377749,77,21127,-56
2019-05-19 10:27:27,8.75,7.95,19.60,99.90,375795,78,21235,-56
2019-05-19 10:28:01,8.58,7.87,19.60,99.90,376193,77,21093,-58
2019-05-19 10:28:34,8.45,7.75,19.60,99.90,376395,78,21094,-56
2019-05-19 10:29:08,8.43,7.72,19.60,99.90,377108,78,21218,-56
2019-05-19 10:29:42,9.63,8.13,19.70,99.90,375653,77,21074,-56
2019-05-19 10:30:17,8.00,7.33,19.80,99.90,376228,77,21147,-58
2019-05-19 10:30:51,8.20,7.50,19.90,99.90,374848,78,21235,-56
2019-05-19 10:31:24,7.62,6.90,20.00,99.90,374781,78,21140,-56
2019-05-19 10:31:58,8.40,7.65,20.10,99.90,376209,76,21108,-55
2019-05-19 10:32:32,7.28,6.50,20.10,99.90,376339,77,21218,-56
2019-05-19 10:33:05,7.42,6.75,20.20,99.90,377800,77,21155,-56
2019-05-19 10:33:39,7.03,6.45,20.30,99.90,378386,77,21611,-57
2019-05-19 10:34:12,7.50,6.80,20.20,99.90,377954,77,21186,-57
2019-05-19 10:34:46,7.85,7.17,20.10,99.90,377196,78,21257,-57
2019-05-19 10:35:20,7.90,7.25,20.00,99.90,377221,78,21151,-55
2019-05-19 10:35:53,7.95,7.25,19.80,99.90,378006,77,21276,-56
2019-05-19 10:36:27,8.05,7.30,19.70,99.90,376785,77,21231,-55
2019-05-19 10:37:01,8.15,7.45,19.80,99.90,376193,77,21708,-56
2019-05-19 10:37:34,7.58,6.87,19.90,99.90,374910,78,21262,-55
2019-05-19 10:38:08,7.97,7.28,20.10,99.90,376113,77,21077,-56
2019-05-19 10:38:41,7.90,7.08,20.40,99.90,374857,78,21383,-56
2019-05-19 10:39:15,9.18,6.53,20.50,99.90,376266,77,21565,-56
2019-05-19 10:39:49,7.05,6.45,20.70,99.90,376278,76,21045,-57
2019-05-19 10:40:22,6.72,6.12,20.80,99.90,376260,77,21170,-57
2019-05-19 10:40:56,7.33,6.60,21.00,99.90,376236,77,21130,-56
2019-05-19 10:41:29,8.25,7.53,21.10,99.90,374856,78,21080,-56
2019-05-19 10:42:03,8.18,7.47,21.00,99.90,376225,77,21564,-56
2019-05-19 10:42:36,8.60,7.90,20.80,99.90,375739,78,21119,-56
2019-05-19 10:43:10,7.67,6.97,20.50,99.90,376724,77,21160,-56
2019-05-19 10:43:44,8.53,7.72,20.50,99.90,377694,77,21113,-57
2019-05-19 10:44:17,8.53,7.70,20.50,99.90,378569,77,21101,-56
2019-05-19 10:44:51,8.05,7.33,20.40,99.90,377734,77,21175,-57
2019-05-19 10:45:25,7.58,6.87,20.40,99.90,378732,77,21053,-57
2019-05-19 10:45:59,7.30,6.60,20.60,99.90,377444,77,21034,-56
2019-05-19 10:46:33,7.55,6.75,20.80,99.90,378930,77,21597,-56
2019-05-19 10:47:06,7.72,7.03,20.90,99.90,378950,77,21088,-56
2019-05-19 10:47:40,7.28,6.67,21.00,99.90,379033,77,21057,-56
2019-05-19 10:48:13,8.23,6.45,21.20,99.90,379023,77,21050,-56
2019-05-19 10:48:47,10.63,6.75,21.20,99.90,379088,77,21135,-56
2019-05-19 10:49:21,9.35,8.28,21.20,99.90,378493,77,21514,-56
2019-05-19 10:49:54,7.35,6.58,21.10,99.90,377053,78,21203,-56
2019-05-19 10:50:28,7.65,7.00,21.10,99.90,371188,78,21015,-57
2019-05-19 10:51:01,7.15,6.50,21.10,99.90,370272,79,21609,-57
2019-05-19 10:51:35,7.28,6.00,21.20,99.90,372196,79,21108,-57
2019-05-19 10:52:08,6.47,5.97,21.30,99.90,369699,78,21157,-56
2019-05-19 10:52:42,7.58,6.87,21.50,99.90,376787,77,21092,-58
2019-05-19 10:53:15,7.80,7.08,21.70,99.90,377498,77,21136,-57
2019-05-19 10:53:49,7.50,6.50,21.80,99.90,378959,77,21077,-57
2019-05-19 10:54:23,6.60,5.97,21.70,99.90,376829,78,21890,-57
2019-05-19 10:54:57,6.70,6.10,21.70,99.90,376055,77,21104,-57
2019-05-19 10:55:30,6.75,6.03,21.90,99.90,376219,77,21693,-56
2019-05-19 10:56:04,6.92,6.33,22.00,99.90,376083,77,21061,-58
2019-05-19 10:56:37,7.35,6.75,22.00,99.90,376527,77,21139,-56
2019-05-19 10:57:11,6.80,6.03,22.10,99.90,377074,78,21046,-59
2019-05-19 10:57:45,7.08,6.47,22.10,99.90,377835,78,21006,-58
2019-05-19 10:58:18,8.35,6.35,22.10,99.90,377630,78,21093,-56
2019-05-19 10:58:51,7.03,6.37,22.30,99.90,376666,78,21120,-60
2019-05-19 10:59:25,6.70,6.15,22.40,99.90,379174,77,21206,-56
2019-05-19 10:59:59,6.22,5.67,22.50,99.90,380296,77,21144,-57
2019-05-19 11:00:33,6.78,6.10,22.50,99.90,368182,80,21163,-57
2019-05-19 11:01:06,6.22,5.70,22.60,99.90,370253,79,21224,-56
2019-05-19 11:01:39,6.55,5.95,22.60,99.90,380635,77,21147,-56
2019-05-19 11:02:13,6.55,5.95,22.60,99.90,377232,78,21101,-58
2019-05-19 11:02:47,5.95,5.45,22.40,99.90,379993,77,21127,-57
2019-05-19 11:03:21,6.53,5.53,22.40,99.90,376465,77,21162,-56
2019-05-19 11:03:55,6.35,5.85,22.60,99.90,377333,78,21035,-56
2019-05-19 11:04:28,6.33,5.67,22.70,99.90,376025,77,21053,-56
2019-05-19 11:05:02,6.20,5.58,22.70,99.90,374674,78,21498,-57
2019-05-19 11:05:36,6.45,5.85,22.70,99.90,376262,77,21040,-56
2019-05-19 11:06:09,6.28,5.67,22.50,99.90,376448,77,21588,-56
2019-05-19 11:06:43,6.65,6.05,22.60,99.90,377272,77,21089,-57
2019-05-19 11:07:17,6.85,6.25,22.60,99.90,378905,77,21069,-56
2019-05-19 11:07:51,6.90,5.87,22.50,99.90,376298,77,21222,-57
2019-05-19 11:08:24,10.28,6.72,22.60,99.90,374874,78,21033,-58
2019-05-19 11:08:58,7.00,6.40,22.50,99.90,377126,78,21042,-60
2019-05-19 11:09:31,7.25,6.55,22.60,99.90,376218,77,21144,-56
2019-05-19 11:10:06,8.03,7.33,22.40,99.90,370810,78,21095,-57
2019-05-19 11:10:40,7.58,6.85,22.20,99.90,376282,78,21079,-59
2019-05-19 11:11:14,6.83,6.28,22.20,99.90,376127,77,21502,-56
2019-05-19 11:11:48,7.47,6.60,22.00,99.90,374788,78,21090,-58
2019-05-19 11:12:21,7.12,6.42,22.10,99.60,376143,77,21112,-56
2019-05-19 11:12:55,6.83,6.17,22.20,99.90,370714,77,21149,-56
2019-05-19 11:13:29,7.22,6.62,22.20,99.90,375150,78,21175,-58
2019-05-19 11:14:02,6.30,5.62,22.20,99.90,380361,77,21490,-57
2019-05-19 11:14:36,5.97,5.37,22.40,99.90,380467,77,22295,-56
2019-05-19 11:15:09,7.08,6.53,22.60,99.90,381726,77,21514,-57
2019-05-19 11:15:43,6.92,6.33,22.70,99.40,380375,77,21193,-56
2019-05-19 11:16:17,7.28,6.60,22.70,99.90,380317,77,21128,-56
2019-05-19 11:16:50,7.10,6.30,22.80,99.70,382265,77,21073,-57
2019-05-19 11:17:24,6.95,6.25,22.80,98.80,374494,79,21055,-56
2019-05-19 11:17:57,6.50,6.00,22.80,98.70,374158,79,21216,-58
2019-05-19 11:18:31,6.17,5.67,22.80,98.90,379880,77,21043,-58
2019-05-19 11:19:05,6.17,5.67,22.80,99.20,374885,78,21153,-56
2019-05-19 11:19:38,22.90,22.90,22.90,99.60,365588,79,21053,-58
2019-05-19 11:20:12,6.05,5.45,23.10,99.90,371119,79,20177,-56
2019-05-19 11:20:45,7.15,6.55,23.30,99.90,369565,79,21680,-57
2019-05-19 11:21:19,6.62,6.00,23.40,99.90,369941,79,21777,-56
2019-05-19 11:21:53,6.28,5.75,23.40,98.80,371780,79,21144,-58
2019-05-19 11:22:26,7.00,5.78,23.50,98.80,372854,79,21161,-57
2019-05-19 11:23:00,5.92,5.22,23.50,99.90,371804,78,21567,-56
2019-05-19 11:23:33,5.53,5.12,23.50,99.90,365348,80,21145,-56
2019-05-19 11:24:07,5.70,5.20,23.50,99.90,370932,79,21678,-57
2019-05-19 11:24:41,5.35,4.95,23.50,99.90,372079,78,21075,-56
2019-05-19 11:25:14,5.40,4.90,23.60,99.90,374528,78,21127,-58
2019-05-19 11:25:48,5.60,4.97,23.70,99.90,372071,78,21098,-58
2019-05-19 11:26:21,5.67,5.10,23.70,99.90,372891,79,21775,-57
2019-05-19 11:26:55,5.67,5.17,23.80,99.90,370039,80,21169,-57
2019-05-19 11:27:29,6.83,5.42,23.80,99.90,371914,78,21095,-57
2019-05-19 11:28:02,6.03,5.42,23.90,99.10,369920,79,21087,-57
2019-05-19 11:28:36,6.03,5.30,23.80,97.20,364321,80,21532,-59
2019-05-19 11:29:09,5.55,5.05,23.70,97.10,370028,79,21541,-58
2019-05-19 11:29:43,5.97,5.37,23.40,96.40,369961,79,22212,-59
2019-05-19 11:30:17,9.08,5.47,23.20,98.80,364053,80,21142,-57
2019-05-19 11:30:50,6.97,6.20,23.00,96.50,370990,79,21182,-58
2019-05-19 11:31:24,6.78,6.15,23.10,95.80,371967,79,21117,-57
2019-05-19 11:31:57,6.62,6.03,23.20,97.10,374598,78,21644,-59
2019-05-19 11:32:32,6.10,5.12,23.10,97.00,370049,79,21103,-56
2019-05-19 11:33:06,6.35,5.55,23.10,99.90,369018,78,21122,-56
2019-05-19 11:33:40,5.95,5.25,23.20,99.90,372843,79,21625,-59
2019-05-19 11:34:14,5.45,4.95,23.30,99.90,372909,79,21128,-57
2019-05-19 11:34:47,5.47,4.97,23.50,99.00,370109,79,21130,-59
2019-05-19 11:35:21,5.92,4.97,23.70,99.90,371829,78,21130,-58
2019-05-19 11:35:55,6.30,5.03,23.70,98.80,364291,80,21098,-57
2019-05-19 11:36:28,5.70,5.08,23.90,97.60,368360,80,21046,-58
2019-05-19 11:37:02,5.67,5.17,24.20,97.00,371856,79,21070,-59
2019-05-19 11:37:36,5.87,5.47,24.20,96.30,372688,79,21247,-56
2019-05-19 11:38:09,7.17,5.53,24.30,99.00,371832,79,21010,-59
2019-05-19 11:38:43,5.78,5.25,24.20,97.20,373018,79,21187,-56
2019-05-19 11:39:16,6.90,5.37,24.00,99.00,368750,80,21146,-58
2019-05-19 11:39:50,6.40,5.80,24.00,98.20,371033,79,21540,-56
2019-05-19 11:40:23,8.35,5.70,24.00,96.60,372876,78,21736,-57
2019-05-19 11:40:57,6.22,5.72,24.00,97.30,369499,78,21079,-58
2019-05-19 11:41:31,6.12,5.58,24.00,95.80,369428,79,21077,-57
2019-05-19 11:42:04,6.20,5.60,24.00,95.20,369248,79,21158,-56
2019-05-19 11:42:38,6.45,5.92,23.90,95.20,369577,79,21541,-56
2019-05-19 11:43:12,6.35,5.85,24.00,94.50,374004,77,21712,-56
2019-05-19 11:43:45,6.83,5.45,23.90,96.00,373674,79,21092,-57
2019-05-19 11:44:19,6.28,5.78,24.10,97.40,369397,79,21123,-56
2019-05-19 11:44:52,6.15,5.55,24.10,96.90,371927,79,21139,-57
2019-05-19 11:45:26,6.37,5.78,24.10,95.10,373202,79,21076,-56
2019-05-19 11:45:59,6.67,6.12,24.20,95.00,370975,79,21512,-59
2019-05-19 11:46:33,5.83,5.30,24.30,93.80,371948,79,21129,-55
2019-05-19 11:47:07,5.60,5.20,24.30,94.30,374649,78,21583,-56
2019-05-19 11:47:41,5.22,4.80,24.30,96.00,372790,78,21101,-55
2019-05-19 11:48:15,6.53,5.20,24.40,93.30,372175,78,21097,-56
2019-05-19 11:48:48,6.60,6.03,24.60,92.40,373414,79,21616,-59
2019-05-19 11:49:22,6.47,5.65,24.60,93.10,373378,79,21219,-56
2019-05-19 11:49:56,6.28,5.60,24.60,92.40,371800,79,21101,-56
2019-05-19 11:50:29,6.42,5.25,24.60,93.60,371648,78,21063,-57
2019-05-19 11:51:03,6.33,5.80,24.50,92.80,374204,78,21525,-57
2019-05-19 11:51:37,5.60,5.10,24.60,93.50,371201,79,21150,-58
2019-05-19 11:52:10,5.55,5.15,24.60,93.40,369018,79,21513,-58
2019-05-19 11:52:44,8.53,5.75,24.60,91.60,374631,77,21146,-59
2019-05-19 11:53:17,8.45,5.70,24.60,91.40,372018,78,21163,-58
2019-05-19 11:53:51,5.58,5.08,24.10,91.40,365722,79,21169,-59
2019-05-19 11:54:25,6.10,5.60,23.60,93.60,370063,79,21060,-60
2019-05-19 11:54:59,6.08,5.58,23.10,95.00,371859,78,21071,-60
2019-05-19 11:55:33,5.05,4.62,23.10,94.60,371924,78,21087,-59
2019-05-19 11:56:07,6.10,5.50,23.10,96.90,368147,80,21185,-57
2019-05-19 11:56:40,6.20,5.60,23.40,97.50,368339,80,21497,-60
2019-05-19 11:57:14,5.65,5.15,23.60,96.10,369503,80,21064,-58
2019-05-19 11:57:47,6.53,5.00,23.80,97.30,368331,80,21089,-59
2019-05-19 11:58:21,6.00,5.40,24.00,96.20,374131,78,21235,-58
2019-05-19 11:58:55,5.33,4.83,24.10,92.30,371955,79,21650,-58
2019-05-19 11:59:28,6.15,4.85,24.20,95.40,372102,79,21137,-58
2019-05-19 12:00:02,6.58,4.80,24.30,94.90,371902,78,21075,-60
2019-05-19 12:00:35,5.37,4.87,24.40,93.80,363859,80,21571,-58
2019-05-19 12:01:09,4.95,4.42,24.40,91.50,371001,79,21058,-58
2019-05-19 12:01:43,5.67,5.10,24.40,91.50,372001,79,21114,-57
2019-05-19 12:02:16,5.53,5.03,24.30,90.50,374756,78,21162,-58
2019-05-19 12:02:50,5.12,4.62,24.20,91.80,368652,80,21226,-58
2019-05-19 12:03:24,6.05,4.92,24.30,94.40,372104,79,21086,-59
2019-05-19 12:03:58,4.85,4.45,24.30,92.90,368574,80,21165,-58
2019-05-19 12:04:31,5.67,4.80,24.20,93.70,369891,79,21071,-59
2019-05-19 12:05:06,4.78,4.37,24.20,92.30,371895,79,21153,-58
2019-05-19 12:05:39,4.87,4.20,24.10,90.40,365499,79,21055,-59
2019-05-19 12:06:12,4.70,3.90,24.10,93.90,364277,80,21111,-59
2019-05-19 12:06:46,4.20,3.80,24.30,92.60,364229,80,21095,-58
2019-05-19 12:07:20,5.15,4.58,24.20,89.10,365352,79,21552,-57
2019-05-19 12:07:54,4.30,3.90,24.20,92.10,369174,80,21053,-57
2019-05-19 12:08:27,4.58,4.20,24.20,90.90,372314,79,21135,-57
2019-05-19 12:09:00,4.55,4.15,24.50,91.30,369733,79,21527,-58
2019-05-19 12:09:34,3.80,3.45,24.60,93.50,364200,80,21205,-56
2019-05-19 12:10:08,3.30,3.10,24.90,91.50,374749,78,21134,-57
2019-05-19 12:10:41,3.90,3.60,25.20,84.90,372192,78,21145,-55
2019-05-19 12:11:15,3.15,2.70,25.10,85.00,372001,79,21151,-57
2019-05-19 12:11:49,4.65,3.37,25.20,87.80,373305,77,21140,-56
2019-05-19 12:12:22,3.27,3.05,25.60,86.20,373399,79,21073,-56
2019-05-19 12:12:55,3.25,3.00,25.80,89.70,373439,78,21147,-56
2019-05-19 12:13:29,5.20,3.60,25.80,88.80,369286,79,21158,-56
2019-05-19 12:14:02,4.35,3.42,26.10,88.40,373963,78,21620,-58
2019-05-19 12:14:36,3.50,3.20,26.40,83.80,373704,79,21573,-60
2019-05-19 12:15:10,3.77,3.45,26.30,86.00,371093,79,21116,-56
2019-05-19 12:15:44,3.42,3.12,26.50,78.70,370149,80,21117,-56
2019-05-19 12:16:17,5.60,3.62,26.70,79.90,369938,80,21107,-56
2019-05-19 12:16:51,3.70,3.40,26.70,78.10,368376,80,21221,-56
2019-05-19 12:17:25,3.35,2.92,26.40,77.60,375824,78,21633,-56
2019-05-19 12:17:58,3.60,3.30,26.40,75.70,368324,80,21524,-56
2019-05-19 12:18:32,3.25,3.05,26.50,80.40,370096,79,21071,-56
2019-05-19 12:19:05,3.20,2.92,26.50,82.50,369745,79,21655,-56
2019-05-19 12:19:39,3.20,3.00,26.30,80.10,372093,79,21121,-56
2019-05-19 12:20:13,3.20,3.00,26.10,84.50,374744,78,21201,-56
2019-05-19 12:20:46,3.17,2.98,26.10,81.20,371930,78,21134,-56
2019-05-19 12:21:20,3.17,2.87,25.90,85.90,365476,79,21069,-57
2019-05-19 12:21:53,3.10,2.90,25.80,87.60,364962,80,21619,-58
2019-05-19 12:22:27,3.37,2.75,25.90,88.80,368256,79,21060,-56
2019-05-19 12:23:01,3.55,3.05,26.00,91.30,372035,78,21129,-57
2019-05-19 12:23:34,3.35,3.02,26.20,81.00,372938,79,21136,-58
2019-05-19 12:24:08,3.70,3.25,26.00,85.40,375730,78,21098,-56
2019-05-19 12:24:42,3.10,2.80,25.90,79.50,371777,78,21119,-57
2019-05-19 12:25:15,3.60,2.80,25.60,82.80,372892,79,21092,-56
2019-05-19 12:25:49,2.50,2.30,25.30,82.60,371934,79,21638,-56
2019-05-19 12:26:23,3.20,2.90,24.90,78.60,368101,79,21658,-56
2019-05-19 12:26:56,2.60,2.40,24.50,81.40,371018,79,21147,-58
2019-05-19 12:27:30,2.60,2.40,24.40,78.50,372092,79,21066,-57
2019-05-19 12:28:04,4.05,2.80,24.40,81.20,365089,79,21536,-57
2019-05-19 12:28:37,2.67,2.30,24.30,80.40,372018,79,21123,-55
2019-05-19 12:29:11,2.62,2.42,24.20,80.00,372678,79,21634,-58
2019-05-19 12:29:45,2.47,2.27,24.10,79.50,374141,78,21723,-56
2019-05-19 12:30:18,4.15,2.72,24.10,79.10,375572,78,21213,-56
2019-05-19 12:30:52,3.95,2.80,24.10,79.60,374160,78,21086,-56
2019-05-19 12:31:26,3.08,2.62,24.20,82.00,371980,79,21149,-56
2019-05-19 12:31:59,3.12,2.92,24.40,86.20,373148,79,21107,-56
2019-05-19 12:32:33,2.92,2.72,24.50,87.40,371336,78,21569,-56
2019-05-19 12:33:07,2.62,2.42,24.60,85.90,372691,78,21088,-56
2019-05-19 12:33:40,2.70,2.50,24.80,87.90,373405,79,21084,-57
2019-05-19 12:34:14,3.05,2.85,25.00,86.60,373605,79,21203,-56
2019-05-19 12:34:47,2.70,2.50,25.00,79.70,371158,79,21145,-58
2019-05-19 12:35:21,4.28,2.90,25.00,78.70,369411,79,21088,-56
2019-05-19 12:35:55,3.22,3.00,25.00,78.30,369524,79,21158,-56
2019-05-19 12:36:28,5.28,2.70,25.00,79.60,369193,80,21061,-56
2019-05-19 12:37:02,2.87,2.60,25.10,82.90,375414,78,21190,-56
2019-05-19 12:37:36,2.12,2.00,25.40,82.50,374658,78,21155,-56
2019-05-19 12:38:09,3.67,2.45,25.50,82.10,371683,79,21574,-56
2019-05-19 12:38:43,3.70,2.02,25.60,81.80,373708,79,21089,-56
2019-05-19 12:39:16,3.15,2.40,25.70,78.70,373443,79,21073,-56
2019-05-19 12:39:49,3.00,2.70,25.80,76.80,371229,79,21144,-56
2019-05-19 12:40:23,3.02,2.30,26.00,76.00,371103,79,21207,-57
2019-05-19 12:40:57,2.87,2.60,26.00,73.60,373336,79,21612,-56
2019-05-19 12:41:31,3.22,2.37,26.10,73.10,373600,79,21639,-56
2019-05-19 12:42:04,2.47,2.27,26.10,78.50,369190,79,21080,-57
2019-05-19 12:42:38,2.60,2.35,26.20,78.10,374323,78,21149,-57
2019-05-19 12:43:11,3.37,2.65,26.30,74.50,369404,79,21174,-56
2019-05-19 12:43:44,2.95,2.58,26.20,71.80,375878,78,21100,-58
2019-05-19 12:44:18,2.77,2.37,26.30,69.70,370929,79,21656,-56
2019-05-19 12:44:52,2.72,2.42,26.40,69.20,371684,78,21098,-59
2019-05-19 12:45:26,3.02,2.45,26.40,69.90,372902,79,21143,-58
2019-05-19 12:45:59,2.20,2.10,26.30,78.00,375467,78,21081,-57
2019-05-19 12:46:33,2.47,2.27,26.40,75.20,369225,80,21638,-57
2019-05-19 12:47:06,2.80,2.00,26.60,75.90,373970,78,21096,-56
2019-05-19 12:47:40,2.42,2.22,26.90,78.10,372018,78,21089,-57
2019-05-19 12:48:14,2.67,2.47,27.10,79.80,374705,78,21215,-57
2019-05-19 12:48:48,2.90,2.70,27.20,69.40,369882,79,21646,-56
2019-05-19 12:49:21,4.58,2.62,27.30,69.80,369155,80,21049,-56
2019-05-19 12:49:55,2.90,2.70,27.50,69.10,373409,77,21171,-56
2019-05-19 12:50:28,4.20,2.75,27.10,67.90,371482,78,21109,-58
2019-05-19 12:51:02,2.80,2.60,26.90,66.00,368948,79,21155,-56
2019-05-19 12:51:36,3.80,2.65,27.00,68.40,369635,78,21174,-56
2019-05-19 12:52:09,2.50,2.30,27.10,69.70,368961,79,21088,-56
2019-05-19 12:52:43,2.90,2.60,27.10,70.60,368647,80,21077,-56
2019-05-19 12:53:16,2.90,2.70,27.30,74.70,369230,79,21121,-57
2019-05-19 12:53:50,2.58,2.37,27.60,73.00,373982,78,21167,-58
2019-05-19 12:54:24,2.37,2.17,27.60,69.90,373482,79,21156,-58
2019-05-19 12:54:58,2.80,2.60,27.50,67.90,369987,80,21089,-56
2019-05-19 12:55:31,2.72,2.50,27.60,71.90,369974,80,21147,-57
2019-05-19 12:56:05,2.95,2.70,27.80,72.10,368192,80,21548,-57
2019-05-19 12:56:39,2.98,2.77,27.90,71.80,369648,79,21118,-58
2019-05-19 12:57:12,2.40,2.25,27.90,69.30,369156,80,21591,-57
2019-05-19 12:57:46,3.40,2.50,27.90,69.50,371997,79,21555,-56
2019-05-19 12:58:19,2.77,2.42,28.00,63.90,369743,79,21118,-56
2019-05-19 12:58:53,3.08,2.83,27.90,64.40,370988,79,21089,-56
2019-05-19 12:59:26,2.62,2.42,27.90,64.00,370908,79,21088,-56
2019-05-19 13:00:00,2.50,2.30,27.90,71.50,368808,80,21071,-57
2019-05-19 13:00:33,2.40,2.20,28.00,72.40,363809,80,21549,-56
2019-05-19 13:01:07,2.80,2.60,28.00,69.30,363402,80,21096,-58
2019-05-19 13:01:40,3.10,2.58,28.00,68.30,369162,80,21088,-56
2019-05-19 13:02:14,2.65,2.45,28.00,71.30,375175,78,21079,-56
2019-05-19 13:02:47,2.90,2.40,28.00,70.70,371071,79,21511,-56
2019-05-19 13:03:21,4.95,3.45,27.80,70.20,369176,78,21092,-56
2019-05-19 13:03:55,3.30,3.00,27.60,67.30,370838,78,21105,-56
2019-05-19 13:04:29,3.92,3.02,27.70,66.80,363500,80,21145,-56
2019-05-19 13:05:02,2.98,2.67,27.50,65.00,371049,79,21130,-56
2019-05-19 13:05:36,2.77,2.58,27.20,67.20,372013,79,21055,-56
2019-05-19 13:06:10,4.15,3.17,26.80,65.80,369670,79,21197,-56
2019-05-19 13:06:43,3.30,2.65,26.30,65.50,366141,79,21110,-56
2019-05-19 13:07:17,3.50,3.20,26.00,66.20,369786,79,21111,-57
2019-05-19 13:07:51,3.00,2.80,25.80,68.30,365384,79,21178,-56
2019-05-19 13:08:25,3.92,2.80,25.90,69.10,369160,80,21084,-56
2019-05-19 13:08:59,3.22,2.80,26.10,73.10,375444,78,21082,-56
2019-05-19 13:09:33,3.45,3.08,26.30,66.70,370117,79,21098,-56
2019-05-19 13:10:07,3.02,2.80,26.10,66.20,364159,80,21158,-56
2019-05-19 13:10:41,3.50,2.37,26.00,66.50,363931,80,21059,-57
2019-05-19 13:11:14,2.95,2.75,25.80,65.10,364743,79,21127,-56
2019-05-19 13:11:48,4.05,2.80,25.50,65.80,369180,79,21595,-59
2019-05-19 13:12:22,4.53,2.40,25.40,66.70,370145,79,21152,-59
2019-05-19 13:12:55,2.80,2.60,25.40,67.30,368775,78,21092,-56
2019-05-19 13:13:29,4.90,2.60,25.20,67.40,371041,79,21468,-56
2019-05-19 13:14:02,2.40,2.30,25.00,69.60,370101,79,21116,-57
2019-05-19 13:14:36,4.75,2.60,24.80,70.70,369966,79,21048,-56
2019-05-19 13:15:10,3.87,3.05,24.70,68.80,365497,79,21599,-55
2019-05-19 13:15:44,7.08,3.40,24.60,69.70,364884,80,21137,-56
2019-05-19 13:16:17,4.80,3.58,24.50,68.80,368216,80,21680,-56
2019-05-19 13:16:51,3.85,2.95,24.60,70.70,370150,79,21638,-56
2019-05-19 13:17:27,3.22,2.90,24.60,69.80,368801,80,21080,-56
2019-05-19 13:18:00,3.33,3.12,24.60,73.10,365676,79,21078,-56
2019-05-19 13:18:33,2.50,2.30,24.80,71.20,365456,79,21570,-58
2019-05-19 13:19:08,3.80,2.70,25.00,72.20,371820,78,21688,-56
2019-05-19 13:19:41,2.45,2.25,25.30,77.20,369975,80,21440,-56
2019-05-19 13:20:15,2.40,2.20,25.60,73.70,371985,79,21586,-56
2019-05-19 13:20:48,2.33,2.12,25.90,74.10,369541,80,21166,-57
2019-05-19 13:21:22,2.27,2.08,25.90,66.90,372370,79,21154,-56
2019-05-19 13:21:55,2.05,1.92,25.80,65.40,370794,79,21616,-57
2019-05-19 13:22:29,3.65,2.00,26.00,66.20,371354,79,21681,-56
2019-05-19 13:23:03,1.80,1.70,26.00,67.60,373399,77,21557,-56
2019-05-19 13:23:36,1.92,1.70,26.10,65.50,373451,79,21189,-57
2019-05-19 13:24:10,3.62,1.95,26.30,67.40,373342,79,21624,-56
2019-05-19 13:24:43,1.77,1.67,26.50,68.50,371372,79,21543,-56
2019-05-19 13:25:17,2.42,2.22,26.70,65.20,371408,79,21148,-56
2019-05-19 13:25:51,1.90,1.80,26.90,64.20,373335,79,21224,-56
2019-05-19 13:26:25,2.05,1.95,27.20,68.80,373699,79,21171,-57
2019-05-19 13:26:59,2.10,2.00,27.40,68.20,368663,80,21064,-56
2019-05-19 13:27:33,2.62,2.42,27.90,69.10,370988,79,21127,-56
2019-05-19 13:28:06,3.42,2.30,28.10,60.00,371995,79,21310,-56
2019-05-19 13:28:40,2.67,2.00,28.00,64.10,372835,79,21529,-57
2019-05-19 13:29:14,2.45,2.25,27.90,62.60,375560,78,21538,-56
2019-05-19 13:29:47,2.87,2.47,28.00,62.50,369923,79,21147,-56
2019-05-19 13:30:21,2.45,2.25,28.00,61.90,371935,78,21078,-57
2019-05-19 13:30:54,3.20,2.33,27.90,63.20,365844,79,21189,-59
2019-05-19 13:31:28,2.80,2.60,27.60,63.10,371086,79,21499,-58
2019-05-19 13:32:01,2.37,2.25,27.20,62.20,372280,79,21131,-59
2019-05-19 13:32:35,2.42,2.22,27.00,68.40,369820,79,21619,-57
2019-05-19 13:33:09,2.55,2.35,26.60,66.40,371938,78,21192,-58
2019-05-19 13:33:42,2.55,2.35,25.80,62.30,374762,78,21613,-56
2019-05-19 13:34:16,2.52,2.12,25.10,64.50,368728,80,21186,-56
2019-05-19 13:34:50,2.10,1.98,24.70,66.90,373975,78,21540,-57
2019-05-19 13:35:23,2.60,2.30,24.30,69.10,372016,79,21613,-57
2019-05-19 13:35:57,2.98,2.58,24.10,71.80,374700,77,21178,-56
2019-05-19 13:36:31,3.40,2.62,24.20,71.20,371539,79,21080,-56
2019-05-19 13:37:04,4.22,2.72,24.10,72.50,371904,78,21214,-58
2019-05-19 13:37:38,2.58,2.37,24.10,71.70,373188,79,21064,-56
2019-05-19 13:38:13,2.72,2.50,24.10,74.40,368671,80,21107,-56
2019-05-19 13:38:46,3.55,2.90,23.90,74.30,369951,79,21624,-57
2019-05-19 13:39:20,3.67,2.58,23.90,76.50,369065,80,21149,-57
2019-05-19 13:39:53,2.98,2.75,24.00,76.10,369914,79,21138,-59
2019-05-19 13:40:27,5.80,2.90,24.00,76.60,368664,80,21065,-56
2019-05-19 13:41:00,4.35,2.42,24.00,74.20,364514,79,21681,-56
2019-05-19 13:41:34,2.98,2.70,24.00,75.80,372022,79,21144,-56
2019-05-19 13:42:08,3.40,3.10,23.90,76.70,374668,78,21632,-56
2019-05-19 13:42:41,3.65,2.95,24.00,74.30,368641,80,21061,-56
2019-05-19 13:43:15,3.37,2.62,24.00,74.60,368867,79,21201,-56
2019-05-19 13:43:48,3.15,2.85,24.00,75.60,369691,79,21048,-57
2019-05-19 13:44:22,2.60,2.40,24.00,78.90,371907,78,21095,-56
2019-05-19 13:44:55,2.60,2.40,24.00,74.20,374783,78,21204,-57
2019-05-19 13:45:29,2.35,2.15,24.10,74.40,371876,78,21153,-56
2019-05-19 13:46:03,3.15,2.75,24.00,75.60,367921,79,21064,-56
2019-05-19 13:46:36,2.50,2.15,23.90,74.80,371533,79,21052,-56
2019-05-19 13:47:10,3.05,2.30,23.80,74.70,369533,80,21129,-59
2019-05-19 13:47:44,4.35,2.40,23.80,75.40,371126,79,21080,-56
2019-05-19 13:48:17,2.80,2.30,23.90,74.70,369191,80,21091,-57
2019-05-19 13:48:50,4.33,2.52,23.80,73.70,371969,79,21156,-56
2019-05-19 13:49:25,2.90,2.70,23.60,72.70,372443,79,21109,-56
2019-05-19 13:49:58,3.22,2.92,23.50,76.10,368652,80,21130,-57
2019-05-19 13:50:32,2.90,2.37,23.40,74.80,366676,79,21605,-56
2019-05-19 13:51:06,5.80,2.80,23.40,76.30,366141,79,21082,-56
2019-05-19 13:51:39,3.47,3.17,23.30,78.20,368686,80,21158,-56
2019-05-19 13:52:13,3.30,3.00,23.20,77.20,368233,80,21162,-58
2019-05-19 13:52:47,3.80,3.02,22.90,75.20,370874,79,21019,-57
2019-05-19 13:53:20,3.00,2.80,22.70,75.80,369610,79,21080,-60
2019-05-19 13:53:54,4.67,2.62,22.60,77.90,369630,80,21067,-58
2019-05-19 13:54:28,4.12,2.75,22.50,80.50,368274,80,21104,-57
2019-05-19 13:55:01,3.22,2.67,22.30,81.00,372048,79,21148,-58
2019-05-19 13:55:35,2.77,2.42,22.30,82.20,374761,78,21091,-59
2019-05-19 13:56:08,4.70,2.92,22.30,83.00,368971,80,21056,-56
2019-05-19 13:56:42,4.33,2.90,22.20,85.30,371109,79,21547,-58
2019-05-19 13:57:15,5.15,3.17,22.10,83.70,365429,79,21521,-57
2019-05-19 13:57:49,4.90,2.90,22.00,84.10,372184,78,21075,-60
2019-05-19 13:58:23,3.50,2.83,22.00,85.70,368710,80,21036,-58
2019-05-19 13:58:56,3.02,2.72,21.90,87.80,364809,79,21090,-58
2019-05-19 13:59:30,4.90,2.80,21.90,90.00,365339,79,21098,-59
2019-05-19 14:00:04,3.37,3.08,21.80,90.10,365593,79,21133,-60
2019-05-19 14:00:38,3.00,2.80,21.80,91.30,369959,79,21051,-61
2019-05-19 14:01:12,2.72,2.47,21.80,91.90,369021,80,21152,-60
2019-05-19 14:01:45,3.50,3.20,21.70,92.50,375594,78,21529,-60
2019-05-19 14:02:19,2.75,2.55,21.70,93.00,364387,80,21130,-60
2019-05-19 14:02:53,5.35,3.10,21.50,94.00,375574,78,21530,-60
2019-05-19 14:03:26,3.05,2.85,21.40,93.70,375304,78,21123,-59
2019-05-19 14:04:00,3.37,3.08,21.30,94.50,371916,79,21090,-59
2019-05-19 14:04:33,5.30,3.30,21.30,95.60,372789,79,21131,-59
2019-05-19 14:05:06,3.87,3.20,21.20,97.10,371957,79,21097,-59
2019-05-19 14:05:40,3.37,3.08,21.00,97.20,372546,79,21192,-60
2019-05-19 14:06:14,3.52,3.00,20.90,97.20,371747,78,21106,-60
2019-05-19 14:06:48,3.55,3.08,20.80,97.70,372875,79,21189,-59
2019-05-19 14:07:21,3.40,3.10,20.80,98.40,375533,78,21092,-59
2019-05-19 14:07:55,3.70,2.92,20.70,98.30,371992,79,22281,-59
2019-05-19 14:08:29,3.55,3.15,20.70,97.00,374729,78,21061,-59
2019-05-19 14:09:02,3.98,2.90,20.60,97.10,368817,80,21205,-59
2019-05-19 14:09:35,3.98,3.20,20.50,97.80,370038,80,21054,-60
2019-05-19 14:10:09,5.03,3.08,20.40,97.70,371049,79,21156,-60
2019-05-19 14:10:43,3.05,2.80,20.40,97.90,372067,79,21597,-60
2019-05-19 14:11:16,3.47,3.17,20.40,97.60,374723,78,21136,-59
2019-05-19 14:11:50,3.30,3.00,20.40,97.50,371683,78,21169,-60
2019-05-19 14:12:24,5.25,3.77,20.30,99.40,374785,78,21100,-60
2019-05-19 14:12:57,3.45,3.10,20.30,99.40,363758,79,21138,-60
2019-05-19 14:13:31,3.35,3.15,20.30,99.30,371974,79,21198,-59
2019-05-19 14:14:04,3.60,3.30,20.40,99.80,373220,78,21049,-59
2019-05-19 14:14:37,3.58,3.27,20.40,99.90,371394,78,21145,-60
2019-05-19 14:15:11,2.90,2.70,20.30,99.90,373380,79,21104,-59
2019-05-19 14:15:45,4.55,3.60,20.40,99.90,373595,78,21628,-59
2019-05-19 14:16:19,3.12,2.65,20.40,99.90,368591,80,21147,-60
2019-05-19 14:16:52,4.62,3.10,20.30,99.90,369203,79,21441,-60
2019-05-19 14:17:26,3.30,3.00,20.40,99.00,368868,79,21132,-60
2019-05-19 14:17:59,3.35,3.05,20.40,99.10,369413,79,21151,-59
2019-05-19 14:18:33,3.52,3.22,20.40,99.90,375806,78,21202,-59
2019-05-19 14:19:06,4.22,2.80,20.40,99.90,375085,78,21091,-60
2019-05-19 14:19:40,3.22,2.92,20.40,99.90,368335,80,21217,-59
2019-05-19 14:20:14,5.25,3.20,20.40,99.90,370884,79,21102,-60
2019-05-19 14:20:47,4.58,3.40,20.40,99.90,370542,78,21079,-60
2019-05-19 14:21:22,3.37,3.08,20.30,99.80,374061,78,21220,-60
2019-05-19 14:21:55,3.00,2.70,20.30,98.80,370002,79,21130,-60
2019-05-19 14:22:29,3.50,3.02,20.30,99.40,365683,79,21100,-61
2019-05-19 14:23:03,2.83,2.62,20.30,99.20,369825,79,21217,-60
2019-05-19 14:23:36,3.47,3.17,20.30,99.80,369189,80,21097,-59
2019-05-19 14:24:10,2.77,2.58,20.20,98.40,369945,79,21141,-60
2019-05-19 14:24:43,3.22,3.00,20.20,98.30,369176,80,21057,-60
2019-05-19 14:25:17,4.08,2.85,20.20,98.80,368339,79,21220,-60
2019-05-19 14:25:50,2.92,2.72,20.10,99.50,372834,79,21132,-59
2019-05-19 14:26:24,2.80,2.60,20.10,99.60,373789,78,21566,-59
2019-05-19 14:26:58,3.72,2.58,20.10,99.00,374047,78,21563,-59
2019-05-19 14:27:32,3.40,3.10,20.10,99.40,364972,79,21663,-59
2019-05-19 14:28:06,2.70,2.50,20.10,98.60,365622,79,21135,-60
2019-05-19 14:28:39,2.92,2.72,20.10,97.60,364312,80,21193,-60
2019-05-19 14:29:12,2.83,2.62,20.20,97.70,364184,80,21095,-60
2019-05-19 14:29:46,3.35,3.05,20.20,97.70,372131,79,21412,-60
2019-05-19 14:30:19,3.60,2.65,20.20,97.30,371993,79,21109,-60
2019-05-19 14:30:54,5.17,2.98,20.20,97.50,373039,79,22309,-60
2019-05-19 14:31:28,4.15,2.95,20.20,97.10,365772,79,21091,-60
2019-05-19 14:32:01,4.03,2.90,20.20,97.40,363901,80,21139,-60
2019-05-19 14:32:34,3.37,2.72,20.20,97.90,371001,79,21082,-59
2019-05-19 14:33:08,3.85,2.77,20.20,99.60,368173,79,21521,-59
2019-05-19 14:33:41,3.55,2.65,20.20,99.90,375580,78,21811,-60
2019-05-19 14:34:15,2.95,2.60,20.30,98.40,369396,79,21150,-59
2019-05-19 14:34:49,3.25,2.85,20.30,97.80,370416,79,21091,-60
2019-05-19 14:35:23,3.12,2.83,20.30,98.40,371093,79,21657,-60
2019-05-19 14:35:56,3.35,2.87,20.30,98.40,363181,81,21088,-60
2019-05-19 14:36:30,3.10,2.50,20.30,97.30,359738,80,21217,-61
2019-05-19 14:37:04,3.10,2.80,20.40,96.70,369929,79,21041,-60
2019-05-19 14:37:37,3.12,2.87,20.40,96.00,364230,80,21059,-60
2019-05-19 14:38:11,3.00,2.70,20.50,95.90,368275,80,21189,-60
2019-05-19 14:38:46,3.95,2.77,20.50,95.30,369593,80,21099,-60
2019-05-19 14:39:19,2.90,2.70,20.50,96.80,366936,79,21209,-61
2019-05-19 14:39:53,4.22,3.12,20.50,97.10,372939,79,21170,-60
2019-05-19 14:40:26,3.17,2.90,20.50,97.10,368905,80,21122,-59
2019-05-19 14:41:00,3.65,2.75,20.50,98.10,372018,79,21130,-59
2019-05-19 14:41:35,3.35,3.08,20.60,98.80,372015,79,21531,-60
2019-05-19 14:42:10,3.30,2.77,20.60,99.50,362211,80,21157,-60
2019-05-19 14:42:44,3.62,2.90,20.60,99.80,352845,82,21225,-60
2019-05-19 14:43:19,3.52,2.70,20.70,99.50,356029,81,22253,-60
2019-05-19 14:43:53,3.60,2.77,20.70,98.80,362486,81,21166,-60
2019-05-19 14:44:27,3.95,2.70,20.80,98.70,364259,80,21217,-60
2019-05-19 14:45:00,3.52,2.58,20.90,98.20,358737,81,21082,-60
2019-05-19 14:45:34,2.75,2.42,21.00,97.00,359526,80,21629,-59
2019-05-19 14:46:08,2.40,2.20,21.20,96.40,364487,80,21163,-60
2019-05-19 14:46:41,2.92,2.72,21.30,95.10,364657,79,21637,-60
2019-05-19 14:47:15,3.40,2.45,21.40,94.30,371292,79,21021,-60
2019-05-19 14:47:48,2.58,2.15,21.50,93.90,371151,79,21069,-59
2019-05-19 14:48:22,6.05,2.58,21.70,95.00,372800,79,21143,-60
2019-05-19 14:48:55,2.98,2.70,21.90,97.00,372790,79,21546,-61
2019-05-19 14:49:29,3.05,2.52,21.90,93.90,372634,79,21659,-61
2019-05-19 14:50:03,2.50,2.20,22.10,92.30,372935,79,21629,-61
2019-05-19 14:50:36,2.30,2.20,22.30,92.40,373159,79,21125,-62
2019-05-19 14:51:10,2.98,2.67,22.40,92.60,371009,79,21675,-62
2019-05-19 14:51:44,3.35,2.30,22.60,92.40,370088,79,21073,-60
2019-05-19 14:52:17,3.85,2.70,22.70,91.90,369753,79,21080,-60
2019-05-19 14:52:52,2.80,2.60,22.80,93.60,369802,79,21205,-60
2019-05-19 14:53:26,2.95,2.33,22.60,91.60,361451,80,21096,-61
2019-05-19 14:53:59,3.75,2.52,22.40,90.80,366986,80,21138,-61
2019-05-19 14:54:32,3.40,2.98,22.40,90.60,366967,80,21509,-61
2019-05-19 14:55:07,2.70,2.25,22.30,92.60,362845,79,21158,-61
2019-05-19 14:55:41,2.33,2.12,22.50,92.10,369788,79,21186,-60
2019-05-19 14:56:14,2.87,2.35,22.80,91.40,368633,80,21181,-60
2019-05-19 14:56:48,2.42,2.08,23.10,92.50,370116,79,21061,-61
2019-05-19 14:57:22,3.98,2.20,23.20,92.50,369950,79,21135,-61
2019-05-19 14:57:55,2.60,2.30,23.40,91.00,370043,79,21064,-61
2019-05-19 14:58:30,3.55,1.87,23.50,90.40,370944,79,21096,-61
2019-05-19 14:59:03,2.25,2.00,23.60,84.70,373251,79,21226,-61
2019-05-19 14:59:37,9.85,5.03,23.60,85.50,371197,79,21198,-60
2019-05-19 15:00:11,3.65,2.33,23.70,87.60,364978,80,21208,-60
2019-05-19 15:00:46,2.15,1.95,23.90,91.30,368690,80,21151,-60
2019-05-19 15:01:19,2.55,1.50,24.30,86.40,369889,79,21099,-61
2019-05-19 15:01:53,1.77,1.60,24.60,82.50,370071,79,21217,-61
2019-05-19 15:02:27,2.75,1.62,24.90,78.20,371435,79,21066,-61
2019-05-19 15:03:00,1.62,1.52,25.00,75.70,368648,78,21032,-60
2019-05-19 15:03:34,2.05,1.57,25.20,71.60,365847,79,21098,-61
2019-05-19 15:04:08,1.55,1.45,25.30,70.70,369733,79,21132,-60
2019-05-19 15:04:41,1.37,1.27,25.60,70.50,372019,79,21056,-60
2019-05-19 15:05:15,2.10,1.80,26.00,71.70,374614,78,21192,-60
2019-05-19 15:05:50,1.92,1.60,26.00,73.50,371512,79,21075,-60
2019-05-19 15:06:23,1.72,1.60,26.00,77.00,372028,78,21122,-60
2019-05-19 15:06:57,1.90,1.80,26.40,72.40,372028,78,21059,-61
2019-05-19 15:07:31,2.42,1.90,26.10,72.20,370171,79,21206,-59
2019-05-19 15:08:04,2.00,1.90,26.00,71.20,369079,80,21108,-60
2019-05-19 15:08:38,2.75,1.77,25.80,69.80,369972,79,21567,-60
2019-05-19 15:09:11,2.25,2.05,26.10,69.60,368578,79,22300,-60
2019-05-19 15:09:44,2.30,1.87,26.30,69.90,368760,80,21105,-60
2019-05-19 15:10:18,2.10,1.90,26.40,71.00,368220,80,21187,-60
2019-05-19 15:10:52,1.95,1.85,26.20,68.30,371970,78,21150,-60
2019-05-19 15:11:26,2.30,2.10,26.00,72.90,374674,78,21691,-60
2019-05-19 15:11:59,1.98,1.87,25.80,72.80,363719,80,21107,-60
2019-05-19 15:12:32,2.12,1.92,25.70,77.50,371954,79,21078,-60
2019-05-19 15:13:06,2.17,2.00,25.70,72.10,373960,77,21224,-60
2019-05-19 15:13:40,2.67,2.47,25.80,75.10,372214,78,21108,-60
2019-05-19 15:14:13,1.95,1.75,25.80,72.30,373111,78,21152,-60
2019-05-19 15:14:47,3.00,2.40,25.90,69.20,370089,78,21194,-60
2019-05-19 15:15:20,3.42,2.45,26.00,71.00,368928,79,21072,-60
2019-05-19 15:15:54,3.05,2.35,26.20,70.70,369189,79,21549,-60
2019-05-19 15:16:27,2.62,2.35,26.00,71.30,374170,78,21092,-60
2019-05-19 15:17:01,3.20,2.35,26.00,71.70,373250,79,21085,-60
2019-05-19 15:17:35,2.60,2.40,25.80,70.20,371356,78,21211,-60
2019-05-19 15:18:08,2.45,2.25,25.70,70.40,371916,79,21145,-60
2019-05-19 15:18:42,2.37,2.17,25.70,70.80,374904,78,21142,-60
2019-05-19 15:19:16,2.08,1.90,25.70,72.80,368634,80,21132,-60
2019-05-19 15:19:49,2.45,2.15,25.70,76.70,373517,78,21061,-60
2019-05-19 15:20:23,3.72,2.58,25.60,81.60,370042,80,21067,-60
2019-05-19 15:20:56,3.05,2.35,25.50,77.90,370907,79,21143,-60
2019-05-19 15:21:29,2.45,2.25,25.50,72.50,372486,78,21155,-60
2019-05-19 15:22:03,3.50,2.30,25.50,72.10,371532,79,21223,-60
2019-05-19 15:22:37,3.85,2.27,25.60,73.70,373460,79,21065,-60
2019-05-19 15:23:11,4.05,2.20,25.60,75.70,373489,77,21144,-62
2019-05-19 15:23:44,2.10,2.00,25.60,76.90,369254,79,21531,-60
2019-05-19 15:24:18,2.50,2.30,25.50,75.40,369423,79,21143,-60
2019-05-19 15:24:52,2.55,2.35,25.50,73.20,369575,79,21675,-60
2019-05-19 15:25:25,2.15,2.05,25.30,76.30,371893,79,21111,-60
2019-05-19 15:25:58,3.45,2.50,25.20,77.30,374745,78,21592,-60
2019-05-19 15:26:32,3.45,2.45,25.10,75.20,371404,79,21127,-60
2019-05-19 15:27:06,6.25,3.30,24.60,74.50,371721,79,21196,-60
2019-05-19 15:27:39,5.08,2.55,24.20,75.00,372739,79,21668,-60
2019-05-19 15:28:13,6.37,2.90,23.70,78.90,369486,80,21209,-60
2019-05-19 15:28:47,7.90,2.58,23.50,87.50,371109,79,21551,-60
2019-05-19 15:29:20,3.60,2.50,23.40,90.80,369089,80,21093,-60
2019-05-19 15:29:54,7.15,3.40,23.10,93.00,369498,80,21091,-60
2019-05-19 15:30:28,5.15,3.22,23.00,95.60,368183,80,21128,-60
2019-05-19 15:31:01,6.05,3.33,22.70,97.80,375587,78,21072,-60
2019-05-19 15:31:35,7.83,3.62,22.40,97.50,370912,79,21113,-60
2019-05-19 15:32:09,6.97,3.00,22.10,99.90,368265,80,21154,-59
2019-05-19 15:32:42,18.92,10.85,21.80,97.30,369487,80,21189,-60
2019-05-19 15:33:17,17.05,12.73,21.60,98.30,370447,78,21170,-60
2019-05-19 15:33:50,15.90,12.55,21.50,99.90,366681,80,21069,-60
2019-05-19 15:34:23,14.47,9.10,21.30,99.90,365064,79,21148,-60
2019-05-19 15:34:57,8.00,4.85,21.20,99.90,369540,80,21087,-60
2019-05-19 15:35:31,6.00,4.10,21.10,99.90,371601,78,21120,-59
2019-05-19 15:36:05,8.58,4.22,20.70,99.90,372226,78,21131,-60
2019-05-19 15:36:38,6.33,3.70,20.30,99.90,373790,78,21154,-59
2019-05-19 15:37:12,7.25,3.77,20.10,99.90,374355,78,21100,-59
2019-05-19 15:37:46,8.48,4.55,19.80,99.90,372075,78,21183,-61
2019-05-19 15:38:36,11.30,5.33,19.50,99.90,370660,79,21086,-57
2019-05-19 15:39:10,5.00,4.35,19.20,99.90,374721,77,21604,-62
2019-05-19 15:39:44,8.83,4.30,18.90,99.90,379114,77,21247,-61
2019-05-19 15:40:17,6.40,5.40,18.60,99.90,378460,77,21214,-60
2019-05-19 15:40:51,5.90,5.30,18.40,99.90,378953,77,21236,-61
2019-05-19 15:41:25,8.23,5.22,18.10,99.90,376895,77,21573,-62
2019-05-19 15:41:58,7.92,5.22,17.90,99.90,379173,76,21173,-60
2019-05-19 15:42:32,11.30,6.40,17.60,99.90,377080,77,21593,-61
2019-05-19 15:43:05,10.10,6.12,17.40,99.90,373293,77,21130,-61
2019-05-19 15:43:39,7.55,6.42,17.10,99.90,380599,76,21154,-61
2019-05-19 15:44:13,10.35,6.58,16.90,99.90,374611,77,21269,-61
2019-05-19 15:44:47,6.42,5.70,16.80,99.90,378877,76,21120,-60
2019-05-19 15:45:21,6.15,5.00,16.70,99.90,368436,79,21206,-61
2019-05-19 15:45:55,6.05,5.45,16.60,99.90,378261,76,21147,-60
2019-05-19 15:46:28,7.42,5.40,16.50,99.90,380425,76,21168,-62
2019-05-19 15:47:02,7.40,5.78,16.40,99.90,381099,77,21087,-60
2019-05-19 15:47:37,6.45,5.37,16.30,99.90,374937,77,21702,-62
2019-05-19 15:48:11,9.05,7.05,16.20,99.90,373866,78,21170,-60
2019-05-19 15:48:44,9.10,6.78,16.10,99.90,376478,78,21188,-61
2019-05-19 15:49:18,13.35,8.25,16.10,99.90,372278,78,21163,-61
2019-05-19 15:49:52,11.50,8.00,16.10,99.90,371942,78,21076,-61
2019-05-19 15:50:25,17.50,10.55,16.00,99.90,378495,77,21182,-62
2019-05-19 15:50:59,13.48,8.68,15.90,99.90,377841,77,21076,-63
2019-05-19 15:51:33,8.53,7.62,15.80,99.90,380042,77,21147,-61
2019-05-19 15:52:06,11.85,7.53,15.70,99.90,380353,76,21166,-63
2019-05-19 15:52:40,13.80,9.68,15.60,99.90,375827,77,21198,-61
2019-05-19 15:53:14,10.50,9.18,15.60,99.90,379911,76,21158,-62
2019-05-19 15:53:47,13.13,9.45,15.50,99.90,377137,76,21886,-62
2019-05-19 15:54:21,12.40,9.13,15.50,99.90,376521,77,21567,-62
2019-05-19 15:54:55,14.85,10.82,15.50,99.90,380006,77,21233,-62
2019-05-19 15:55:28,11.83,10.63,15.40,99.90,379562,77,21713,-63
2019-05-19 15:56:02,12.28,10.90,15.40,99.90,380534,76,21131,-62
2019-05-19 15:56:36,12.50,11.22,15.50,99.90,380573,75,21134,-62
2019-05-19 15:57:10,14.20,12.00,15.40,99.90,379058,76,21089,-61
2019-05-19 15:57:44,19.87,12.60,15.40,99.90,379141,76,21137,-62
2019-05-19 15:58:18,14.68,12.23,15.30,99.90,377740,76,21150,-62
2019-05-19 15:58:51,15.48,12.40,15.40,99.90,380821,76,21488,-64
2019-05-19 15:59:25,18.37,12.43,15.30,99.90,382193,76,21051,-61
2019-05-19 15:59:59,13.43,12.00,15.30,99.90,380213,76,21138,-61
2019-05-19 16:00:32,13.68,12.18,15.30,99.90,378285,76,21037,-62
2019-05-19 16:01:06,15.10,13.50,15.30,99.90,380606,77,21633,-61
2019-05-19 16:01:40,17.32,14.10,15.40,99.90,381284,75,21040,-62
2019-05-19 16:02:34,15.45,13.78,15.40,99.90,381281,75,21052,-62
2019-05-19 16:03:07,17.07,13.78,15.40,99.90,389659,74,21239,-62
2019-05-19 16:03:41,14.30,12.80,15.50,99.90,388244,74,21128,-62
2019-05-19 16:04:15,17.45,13.98,15.50,99.90,391171,75,21388,-62
2019-05-19 16:04:49,14.65,13.25,15.60,99.90,391447,74,21030,-62
2019-05-19 16:05:22,13.95,12.45,15.60,99.90,390552,74,21111,-62
2019-05-19 16:05:56,15.05,12.65,15.60,99.90,389471,74,21002,-63
2019-05-19 16:06:30,13.58,11.73,15.70,99.90,390502,73,21488,-62
2019-05-19 16:07:03,14.63,13.13,15.70,99.90,390440,74,21042,-63
2019-05-19 16:07:37,13.32,11.88,15.70,99.90,390637,73,21572,-63
2019-05-19 16:08:11,14.05,11.90,15.70,99.90,387194,75,21100,-61
2019-05-19 16:08:44,13.60,11.57,15.80,99.90,379455,77,21103,-63
2019-05-19 16:09:18,12.60,11.38,15.80,99.90,392493,75,21115,-61
2019-05-19 16:09:52,13.83,11.83,15.80,99.90,384645,74,21107,-62
2019-05-19 16:10:25,14.38,12.23,15.90,99.90,385197,73,21550,-62
2019-05-19 16:10:59,16.62,13.85,15.90,99.90,384618,76,21044,-62
2019-05-19 16:11:33,16.87,13.40,15.90,99.90,392528,75,21119,-61
2019-05-19 16:12:06,15.15,13.55,16.00,99.90,392414,75,21077,-62
2019-05-19 16:12:40,11.90,10.15,16.00,99.90,385064,74,21056,-61
2019-05-19 16:13:14,13.88,10.40,16.00,99.90,387432,76,21045,-62
2019-05-19 16:13:50,12.10,10.18,15.90,99.90,384620,74,21068,-62
2019-05-19 16:14:24,10.30,8.98,15.90,99.90,380126,76,21056,-61
2019-05-19 16:14:58,8.15,7.40,15.90,99.90,381964,75,21119,-62
2019-05-19 16:15:31,9.38,7.97,15.90,99.90,382226,74,21060,-61
2019-05-19 16:16:05,10.08,8.85,15.90,99.90,384637,73,21122,-61
2019-05-19 16:16:39,9.70,8.30,15.90,99.90,389419,74,21211,-62
2019-05-19 16:17:12,15.30,8.98,15.90,99.90,390597,74,21541,-61
2019-05-19 16:17:46,10.05,8.80,15.90,99.90,388027,74,21028,-63
2019-05-19 16:18:20,9.40,8.23,15.90,99.90,388404,74,21126,-61
2019-05-19 16:18:53,9.88,8.83,16.00,99.90,391084,74,21511,-62
2019-05-19 16:19:27,9.05,7.95,16.00,99.90,392069,74,21683,-61
2019-05-19 16:20:01,12.73,8.68,16.00,99.90,389303,75,21116,-62
2019-05-19 16:20:35,11.40,8.60,16.00,99.90,390236,73,21101,-63
2019-05-19 16:21:09,10.15,9.08,16.00,99.90,387592,74,21598,-62
2019-05-19 16:21:43,12.15,9.30,16.10,99.90,386746,74,21056,-63
2019-05-19 16:22:17,12.58,9.73,16.10,99.90,387898,76,21065,-62
2019-05-19 16:22:51,12.03,9.38,16.20,99.90,392244,74,21127,-61
2019-05-19 16:23:25,10.50,8.25,16.20,99.90,384187,76,21068,-63
2019-05-19 16:23:58,14.07,8.13,16.20,99.90,378399,76,21141,-61
2019-05-19 16:24:32,10.10,7.70,16.20,99.90,392309,73,21185,-63
2019-05-19 16:25:08,10.78,7.90,16.20,99.90,390500,74,21058,-61
2019-05-19 16:25:41,9.53,7.85,16.20,99.90,387671,74,21018,-63
2019-05-19 16:26:15,9.08,7.90,16.30,99.90,390438,74,21062,-62
2019-05-19 16:26:49,11.20,8.43,16.30,99.90,387959,73,21051,-62
2019-05-19 16:27:22,10.13,8.20,16.30,99.90,387504,76,21641,-61
2019-05-19 16:27:57,9.65,8.70,16.30,99.90,379968,77,21149,-62
2019-05-19 16:28:30,10.03,8.35,16.30,99.90,380521,76,21033,-63
2019-05-19 16:29:04,10.60,9.00,16.40,99.90,375911,77,21083,-64
2019-05-19 16:29:38,8.20,7.40,16.40,99.90,376095,77,21591,-62
2019-05-19 16:30:12,8.80,7.10,16.40,99.90,368514,77,21206,-62
2019-05-19 16:30:45,9.28,7.67,16.40,99.90,373079,77,21207,-62
2019-05-19 16:31:19,7.03,6.37,16.40,99.90,386811,74,21142,-62
2019-05-19 16:31:53,9.08,6.90,16.50,99.90,394347,74,21024,-61
2019-05-19 16:32:26,6.85,6.17,16.40,99.90,387491,74,21104,-63
2019-05-19 16:32:59,7.47,6.78,16.40,99.90,393367,74,21561,-64
2019-05-19 16:33:33,8.40,7.47,16.40,99.90,393718,74,21099,-61
2019-05-19 16:34:07,9.60,7.05,16.40,99.90,387693,74,21108,-62
2019-05-19 16:34:40,9.70,7.83,16.40,99.90,394154,75,21037,-62
2019-05-19 16:35:14,10.08,7.62,16.40,99.90,393033,75,21044,-62
2019-05-19 16:35:48,9.85,8.13,16.40,99.90,392958,74,21063,-63
2019-05-19 16:36:21,9.35,7.55,16.40,99.90,389445,74,21054,-63
2019-05-19 16:36:55,7.83,7.12,16.40,99.90,389715,74,21475,-62
2019-05-19 16:37:29,7.58,6.65,16.40,99.90,391818,74,21065,-62
2019-05-19 16:38:02,8.10,7.35,16.40,99.90,393658,74,21053,-62
2019-05-19 16:38:36,7.83,7.05,16.40,99.90,390743,73,21018,-63
2019-05-19 16:39:10,9.33,6.78,16.40,99.90,390640,73,21127,-62
2019-05-19 16:39:43,7.20,6.60,16.40,99.90,390496,73,21176,-62
2019-05-19 16:40:17,9.98,6.55,16.40,99.90,390798,75,21022,-62
2019-05-19 16:40:51,9.53,7.78,16.40,99.90,392650,74,21028,-62
2019-05-19 16:41:24,7.55,6.78,16.40,99.90,387234,74,21135,-62
2019-05-19 16:41:58,7.25,6.60,16.40,99.90,377951,77,21178,-61
2019-05-19 16:42:32,7.35,6.60,16.40,99.90,372197,79,21101,-62
2019-05-19 16:43:05,6.87,5.85,16.40,99.90,378875,77,21049,-62
2019-05-19 16:43:39,6.17,5.58,16.40,99.90,387781,75,21064,-62
2019-05-19 16:44:13,6.50,5.90,16.40,99.90,387823,76,21497,-62
2019-05-19 16:44:46,6.75,6.05,16.40,99.90,385048,75,21056,-62
2019-05-19 16:45:20,6.70,5.80,16.40,99.90,390283,73,22222,-62
2019-05-19 16:45:54,7.22,6.62,16.40,99.90,391037,73,21062,-61
2019-05-19 16:46:28,6.90,6.25,16.40,99.90,391251,74,21171,-62
2019-05-19 16:47:02,7.03,6.33,16.40,99.90,390260,74,21054,-62
2019-05-19 16:47:35,7.17,6.35,16.30,99.90,387896,76,21044,-62
2019-05-19 16:48:09,9.65,6.87,16.30,99.90,387173,73,21127,-62
2019-05-19 16:48:42,7.17,6.58,16.30,99.90,378999,75,21123,-61
2019-05-19 16:49:16,7.80,7.10,16.30,99.90,381035,77,21137,-62
2019-05-19 16:49:49,8.93,8.03,16.30,99.90,373312,75,21142,-62
2019-05-19 16:50:24,7.60,6.92,16.30,99.90,381156,77,21508,-62
2019-05-19 16:50:58,7.92,7.12,16.30,99.90,384478,75,21114,-62
2019-05-19 16:51:32,8.03,7.33,16.30,99.90,386518,74,21050,-61
2019-05-19 16:52:07,8.28,7.47,16.20,99.90,387274,75,21175,-61
2019-05-19 16:52:41,10.23,7.58,16.20,99.90,380193,76,21604,-64
2019-05-19 16:53:14,7.00,6.35,16.20,99.90,383337,75,21090,-61
2019-05-19 16:53:49,5.10,4.70,16.20,99.90,393565,75,21073,-63
2019-05-19 16:54:24,4.58,4.17,16.20,99.90,393282,74,21063,-62
2019-05-19 16:54:59,5.65,5.15,16.20,99.90,389195,74,21150,-62
2019-05-19 16:55:33,5.75,5.17,16.20,99.90,390726,74,21005,-61
2019-05-19 16:56:07,5.83,5.00,16.20,99.90,389166,74,21107,-61
2019-05-19 16:56:41,6.03,5.10,16.10,99.90,382924,74,21102,-61
2019-05-19 16:57:14,5.05,4.65,16.10,99.90,393343,74,21088,-63
2019-05-19 16:57:48,5.70,5.25,16.10,99.90,390909,73,21054,-61
2019-05-19 16:58:22,6.28,5.42,16.10,99.90,392853,74,21083,-61
2019-05-19 16:58:55,5.65,5.25,16.10,99.90,393303,74,21142,-62
2019-05-19 16:59:29,5.03,4.62,16.10,99.90,393511,74,21178,-61
2019-05-19 17:00:03,6.28,4.50,16.10,99.90,393682,74,21129,-61
2019-05-19 17:00:36,5.60,5.08,16.00,99.90,384589,76,21060,-61
2019-05-19 17:01:10,5.03,4.62,16.00,99.90,385797,75,21071,-62
2019-05-19 17:01:44,6.40,4.90,16.00,99.90,384037,75,21029,-62
2019-05-19 17:02:18,5.37,4.87,16.00,99.90,383465,75,21202,-61
2019-05-19 17:02:52,8.23,5.20,16.00,99.90,391916,74,21060,-62
2019-05-19 17:03:26,5.00,4.60,16.00,99.90,395324,74,21028,-63
2019-05-19 17:03:59,5.42,4.92,16.00,99.90,395397,74,21008,-61
2019-05-19 17:04:33,5.70,5.20,15.90,99.90,393663,74,21114,-62
2019-05-19 17:05:07,5.90,5.17,15.90,99.90,388774,75,21149,-61
2019-05-19 17:05:41,6.20,5.28,15.90,99.90,391247,75,21115,-62
2019-05-19 17:06:15,6.30,5.03,15.90,99.90,390584,75,21058,-62
2019-05-19 17:06:49,6.15,5.62,15.90,99.90,391389,74,21029,-63
2019-05-19 17:07:22,5.47,5.05,15.90,99.90,389527,74,21160,-62
2019-05-19 17:07:56,6.00,5.40,15.90,99.90,389627,74,21129,-61
2019-05-19 17:08:30,6.75,6.15,15.90,99.90,391716,74,21077,-62
2019-05-19 17:09:03,6.45,5.65,15.90,99.90,393376,74,21006,-61
2019-05-19 17:09:37,7.60,5.65,15.90,99.90,393290,74,21585,-61
2019-05-19 17:10:11,7.53,5.65,15.90,99.90,390692,74,21018,-62
2019-05-19 17:10:44,7.50,5.97,15.80,99.90,393395,74,21420,-61
2019-05-19 17:11:18,8.48,6.12,15.90,99.90,393386,74,21084,-62
2019-05-19 17:11:52,6.80,6.10,15.80,99.90,392504,73,21506,-61
2019-05-19 17:12:26,6.42,5.90,15.80,99.90,390167,74,21639,-62
2019-05-19 17:12:59,6.97,6.15,15.80,99.90,390125,73,21593,-60
2019-05-19 17:13:33,6.72,6.10,15.80,99.90,386297,74,21061,-63
2019-05-19 17:14:07,6.83,6.12,15.80,99.90,390610,73,21066,-62
2019-05-19 17:14:40,6.53,5.92,15.70,99.90,390623,75,21022,-61
2019-05-19 17:15:14,7.22,6.53,15.80,99.90,390738,75,21085,-62
2019-05-19 17:15:48,7.62,6.12,15.80,99.90,391656,75,21139,-60
2019-05-19 17:16:21,7.45,6.22,15.80,99.90,390582,74,21475,-59
2019-05-19 17:16:57,7.60,6.90,15.80,99.90,390556,75,21101,-60
2019-05-19 17:17:30,7.78,6.50,15.80,99.90,391084,75,21069,-59
2019-05-19 17:18:04,7.30,6.05,15.70,99.90,393001,74,21057,-59
2019-05-19 17:18:37,7.40,6.80,15.80,99.90,390087,73,21500,-63
2019-05-19 17:19:12,7.72,6.95,15.80,99.90,391116,74,21128,-61
2019-05-19 17:19:45,7.08,6.47,15.70,99.90,390214,74,21593,-61
2019-05-19 17:20:20,6.90,6.20,15.80,99.90,387905,74,21445,-62
2019-05-19 17:20:54,6.80,6.10,15.80,99.90,386826,76,21137,-61
2019-05-19 17:21:27,7.78,7.08,15.80,99.90,382929,76,21015,-60
2019-05-19 17:22:01,7.40,6.33,15.90,99.90,386901,76,21073,-61
2019-05-19 17:22:35,7.72,5.97,15.90,99.90,387726,74,21162,-63
2019-05-19 17:23:08,7.03,6.37,16.00,99.90,387229,74,21185,-61
2019-05-19 17:23:42,7.40,6.75,16.00,99.90,387943,73,21070,-63
2019-05-19 17:24:16,7.08,6.37,16.00,99.90,387461,73,21073,-63
2019-05-19 17:24:49,7.65,6.67,16.00,99.90,390426,73,21015,-62
2019-05-19 17:25:26,7.35,6.65,16.00,99.90,387827,74,21073,-62
2019-05-19 17:26:00,7.03,6.33,16.00,99.90,392464,74,21110,-62
2019-05-19 17:26:33,8.03,6.55,16.00,99.90,392993,74,21112,-63
2019-05-19 17:27:06,7.55,6.85,16.00,99.90,389455,74,21003,-63
2019-05-19 17:27:40,6.60,6.08,16.00,99.90,392348,74,21127,-60
2019-05-19 17:28:13,7.20,6.20,16.00,99.90,387666,74,21507,-62
2019-05-19 17:28:47,6.62,5.62,16.00,99.90,390978,73,21554,-61
2019-05-19 17:29:21,6.35,5.78,16.00,99.90,391186,74,21596,-61
2019-05-19 17:29:55,7.47,6.20,16.00,99.90,390015,75,21195,-60
2019-05-19 17:30:29,7.00,6.33,16.00,99.90,390396,74,21058,-61
2019-05-19 17:31:03,7.75,6.92,16.00,99.90,386998,74,21654,-61
2019-05-19 17:31:37,7.22,6.53,15.90,99.90,389969,74,21054,-63
2019-05-19 17:32:11,6.97,6.33,15.90,99.90,391628,74,21090,-62
2019-05-19 17:32:45,7.75,6.95,16.00,99.90,391087,74,21111,-61
2019-05-19 17:33:19,8.20,7.00,16.00,99.90,389224,74,21097,-60
2019-05-19 17:33:52,9.73,7.37,16.00,99.90,389527,73,21704,-62
2019-05-19 17:34:26,8.85,7.30,16.00,99.90,390067,73,21062,-60
2019-05-19 17:35:01,8.03,7.33,15.90,99.90,386943,75,21143,-61
2019-05-19 17:35:35,7.90,7.12,15.90,99.90,392206,75,21119,-61
2019-05-19 17:36:09,7.62,6.80,15.90,99.90,384122,75,21163,-61
2019-05-19 17:36:42,6.90,6.20,15.90,99.90,391343,74,21042,-61
2019-05-19 17:37:16,9.63,6.75,15.90,99.90,393443,74,21037,-61
2019-05-19 17:37:50,7.15,6.28,15.90,99.90,393556,74,21057,-61
2019-05-19 17:38:23,6.05,5.45,15.90,99.90,393581,74,21529,-61
2019-05-19 17:38:57,6.58,5.53,15.90,99.90,392855,74,21091,-61
2019-05-19 17:39:31,6.25,5.33,15.90,99.90,391328,74,21112,-60
2019-05-19 17:40:05,7.42,5.40,15.80,99.90,390888,74,21074,-61
2019-05-19 17:40:39,7.78,5.78,15.80,99.90,391294,74,21084,-62
2019-05-19 17:41:13,7.08,6.40,15.80,99.90,393213,74,21125,-60
2019-05-19 17:41:46,5.95,5.35,15.80,99.90,390989,74,21022,-61
2019-05-19 17:42:20,5.87,5.35,15.80,99.90,390655,74,21042,-61
2019-05-19 17:42:54,6.33,5.72,15.80,99.90,390429,73,21035,-61
2019-05-19 17:43:28,6.45,5.85,15.80,99.90,389567,74,21078,-62
2019-05-19 17:44:01,6.80,6.10,15.80,99.90,389253,74,21132,-63
2019-05-19 17:44:35,7.22,6.37,15.80,99.90,389469,74,21066,-62
2019-05-19 17:45:08,6.60,6.00,15.80,99.90,390469,73,21105,-62
2019-05-19 17:45:42,6.75,6.03,15.80,99.90,389501,74,21435,-63
2019-05-19 17:46:16,7.03,5.92,15.90,99.90,390191,74,21168,-62
2019-05-19 17:46:50,6.35,5.55,15.80,99.90,390570,74,21136,-63
2019-05-19 17:47:24,7.28,6.20,15.80,99.90,394286,74,21518,-60
2019-05-19 17:47:58,6.10,5.42,15.80,99.90,387934,74,21538,-61
2019-05-19 17:48:31,6.37,5.72,15.90,99.90,387387,76,21076,-61
2019-05-19 17:49:05,7.70,5.30,15.90,99.90,387357,73,21056,-61
2019-05-19 17:49:38,6.40,5.78,16.00,99.90,388050,74,21091,-63
2019-05-19 17:50:12,6.75,5.97,16.00,99.90,390649,73,21065,-61
2019-05-19 17:50:46,7.35,5.90,16.00,99.90,386753,74,22048,-61
2019-05-19 17:51:20,6.53,5.85,16.00,99.90,389424,74,21499,-61
2019-05-19 17:51:53,8.43,6.37,15.90,99.90,390219,74,21105,-61
2019-05-19 17:52:28,6.72,6.08,16.00,99.90,388919,75,21039,-61
2019-05-19 17:53:02,7.08,5.87,16.00,99.90,387565,74,21595,-62
2019-05-19 17:53:35,6.62,6.00,15.90,99.90,387879,76,21037,-60
2019-05-19 17:54:09,6.00,5.45,15.90,99.90,385100,74,21123,-62
2019-05-19 17:54:43,5.95,5.35,15.90,99.90,387772,74,21063,-62
2019-05-19 17:55:17,7.15,6.20,15.90,99.90,390423,73,21066,-62
2019-05-19 17:55:51,6.83,5.62,15.90,99.90,378955,76,21154,-61
2019-05-19 17:56:25,6.20,5.60,15.80,99.90,386518,75,21064,-61
2019-05-19 17:56:58,6.90,6.10,15.80,99.90,387943,75,21128,-61
2019-05-19 17:57:32,7.20,6.50,15.80,99.90,384139,75,21058,-62
2019-05-19 17:58:06,6.42,5.83,15.70,99.90,380029,75,21071,-62
2019-05-19 17:58:39,5.40,4.90,15.70,99.90,385399,75,21023,-62
2019-05-19 17:59:13,6.40,5.70,15.70,99.90,385360,75,21114,-63
2019-05-19 17:59:48,5.78,5.28,15.70,99.90,383861,75,21062,-63
2019-05-19 18:00:25,5.83,5.33,15.70,99.90,385117,75,21027,-63
2019-05-19 18:00:59,8.20,6.60,15.70,99.90,378779,77,21097,-62
2019-05-19 18:01:33,8.28,6.12,15.70,99.90,379042,76,21085,-62
2019-05-19 18:02:06,6.00,5.50,15.60,99.90,376944,77,21066,-63
2019-05-19 18:02:40,5.53,5.03,15.60,99.90,379246,76,21636,-61
2019-05-19 18:03:14,7.03,6.22,15.60,99.90,385411,75,21235,-62
2019-05-19 18:03:47,6.37,5.70,15.60,99.90,385306,75,21199,-62
2019-05-19 18:04:21,6.92,5.75,15.50,99.90,383853,76,21097,-62
2019-05-19 18:04:54,7.17,6.12,15.60,99.90,385062,76,21185,-60
2019-05-19 18:05:28,6.08,5.47,15.60,99.90,386988,75,21040,-61
2019-05-19 18:06:02,8.28,5.90,15.50,99.90,384008,75,21571,-60
2019-05-19 18:06:38,6.40,5.80,15.50,99.90,383561,75,21209,-63
2019-05-19 18:07:12,7.15,5.83,15.50,99.90,392041,74,21112,-62
2019-05-19 18:07:45,6.40,5.80,15.50,99.90,391753,74,21030,-63
2019-05-19 18:08:19,6.15,5.47,15.50,99.90,390803,73,21145,-61
2019-05-19 18:08:53,7.50,6.05,15.50,99.90,391074,74,21074,-60
2019-05-19 18:09:27,7.28,5.70,15.50,99.90,393448,74,22289,-61
2019-05-19 18:10:00,5.78,5.28,15.50,99.90,393398,74,21674,-60
2019-05-19 18:10:34,6.17,5.67,15.50,99.90,393063,74,21210,-60
2019-05-19 18:11:08,7.90,6.08,15.50,99.90,390883,74,21010,-62
2019-05-19 18:11:41,6.70,6.10,15.40,99.90,394069,74,21096,-61
2019-05-19 18:12:15,6.72,6.12,15.50,99.90,391692,74,21542,-61
2019-05-19 18:12:48,6.50,5.90,15.50,99.90,393430,74,21045,-62
2019-05-19 18:13:22,6.25,5.65,15.50,99.90,390772,75,21183,-61
2019-05-19 18:13:56,9.23,6.25,15.40,99.90,391975,74,21606,-60
2019-05-19 18:14:29,8.48,7.03,15.40,99.90,390290,74,21678,-61
2019-05-19 18:15:04,7.42,6.72,15.40,99.90,390213,74,21515,-60
2019-05-19 18:15:38,9.03,7.28,15.30,99.90,387277,74,21501,-62
2019-05-19 18:16:11,7.80,7.10,15.30,99.90,390492,74,21089,-62
2019-05-19 18:16:45,10.72,7.75,15.30,99.90,388030,73,21144,-62
2019-05-19 18:17:19,9.13,7.42,15.20,99.90,390469,73,21747,-62
2019-05-19 18:17:52,7.50,6.83,15.10,99.90,391775,74,21116,-61
2019-05-19 18:18:26,8.18,7.40,15.10,99.90,389492,74,21288,-63
2019-05-19 18:19:01,12.15,8.30,15.00,99.90,390598,74,21628,-61
2019-05-19 18:19:34,12.35,8.33,14.90,99.90,386913,74,21613,-61
2019-05-19 18:20:08,9.10,8.18,14.90,99.90,387693,76,21646,-61
2019-05-19 18:20:42,10.75,9.78,14.80,99.90,384929,76,21139,-62
2019-05-19 18:21:15,10.95,9.88,14.80,99.90,377710,78,21072,-62
2019-05-19 18:21:49,10.72,9.63,14.70,99.90,377872,78,21103,-64
2019-05-19 18:22:23,9.38,8.48,14.70,99.90,391136,75,21699,-61
2019-05-19 18:22:57,12.18,9.58,14.60,99.90,390659,74,21125,-62
2019-05-19 18:23:30,10.08,8.98,14.60,99.90,393224,74,21108,-63
2019-05-19 18:24:05,10.00,9.10,14.60,99.90,390739,75,21147,-62
2019-05-19 18:24:38,8.93,8.00,14.50,99.90,390746,75,21077,-65
2019-05-19 18:25:13,11.00,9.83,14.50,99.90,385117,76,21596,-62
2019-05-19 18:25:47,10.53,8.85,14.50,99.90,387368,74,21124,-62
2019-05-19 18:26:20,9.08,8.20,14.50,99.90,387817,74,21098,-62
2019-05-19 18:26:54,9.70,8.73,14.60,99.90,387703,74,21126,-61
2019-05-19 18:27:28,10.48,9.38,14.60,99.90,391299,74,21128,-61
2019-05-19 18:28:01,10.70,9.60,14.60,99.90,391207,74,21109,-62
2019-05-19 18:28:36,12.25,11.05,14.60,99.90,387427,76,21103,-62
2019-05-19 18:29:10,9.73,8.53,14.60,99.90,392105,74,21119,-62
2019-05-19 18:29:44,12.98,9.23,14.60,99.90,386742,74,21158,-62
2019-05-19 18:30:18,9.30,8.40,14.60,99.90,390365,74,21567,-63
2019-05-19 18:30:52,9.20,8.03,14.60,99.90,387649,74,21089,-62
2019-05-19 18:31:25,9.50,8.50,14.60,99.90,388006,74,21466,-62
2019-05-19 18:32:00,13.05,9.78,14.70,99.90,393334,74,21058,-64
2019-05-19 18:32:33,11.57,9.38,14.70,99.90,392656,74,21076,-63
2019-05-19 18:33:07,11.28,10.18,14.70,99.90,387650,73,21026,-62
2019-05-19 18:33:41,10.72,9.63,14.70,99.90,386017,73,21140,-60
2019-05-19 18:34:15,12.37,10.80,14.70,99.90,387103,74,21044,-61
2019-05-19 18:34:48,10.10,9.05,14.60,99.90,386121,74,21628,-62
2019-05-19 18:35:21,10.68,9.53,14.60,99.90,387195,74,21111,-61
2019-05-19 18:35:55,12.37,11.08,14.60,99.90,387801,76,21060,-62
2019-05-19 18:36:29,10.60,9.50,14.60,99.90,392004,74,21040,-61
2019-05-19 18:37:02,12.20,9.58,14.60,99.90,390240,74,21050,-61
2019-05-19 18:37:37,10.60,9.60,14.60,99.90,387913,74,21089,-61
2019-05-19 18:38:10,9.45,8.55,14.60,99.90,382465,75,21150,-60
2019-05-19 18:38:44,10.45,9.48,14.60,99.90,387397,74,21485,-61
2019-05-19 18:39:18,10.72,9.08,14.60,99.90,391256,73,21078,-62
2019-05-19 18:39:51,12.98,9.65,14.70,99.90,391015,74,21203,-61
2019-05-19 18:40:25,9.68,8.58,14.70,99.90,385167,74,21562,-61
2019-05-19 18:40:59,11.15,9.88,14.70,99.90,390253,74,21647,-60
2019-05-19 18:41:32,11.00,9.90,14.60,99.90,387064,74,21079,-62
2019-05-19 18:42:06,11.45,9.70,14.60,99.90,387638,76,21162,-61
2019-05-19 18:42:41,14.25,10.35,14.60,99.90,389618,73,21064,-61
2019-05-19 18:43:14,12.28,10.70,14.60,99.90,387389,74,21128,-61
2019-05-19 18:43:48,11.97,9.88,14.60,99.90,390565,74,21113,-62
2019-05-19 18:44:22,11.10,10.05,14.60,99.90,391705,74,21062,-61
2019-05-19 18:44:55,10.80,9.40,14.60,99.90,387954,74,21158,-62
2019-05-19 18:45:29,12.63,10.40,14.60,99.90,386525,74,21542,-61
2019-05-19 18:46:03,11.28,10.10,14.50,99.90,389276,74,21144,-63
2019-05-19 18:46:36,11.08,9.73,14.60,99.90,390469,73,21034,-62
2019-05-19 18:47:10,11.20,10.10,14.50,99.90,389408,74,21046,-62
2019-05-19 18:47:44,13.65,10.18,14.50,99.90,385969,73,21152,-60
2019-05-19 18:48:18,12.82,11.00,14.50,99.90,386260,74,21192,-61
2019-05-19 18:48:52,11.48,10.28,14.50,99.90,386797,74,21058,-63
2019-05-19 18:49:26,12.05,10.60,14.50,99.90,390574,74,21020,-61
2019-05-19 18:50:01,10.95,9.95,14.50,99.90,387958,74,21541,-63
2019-05-19 18:50:35,11.73,10.40,14.50,99.90,387820,74,21596,-63
2019-05-19 18:51:10,10.55,9.55,14.50,99.90,393429,74,21458,-63
2019-05-19 18:51:44,12.63,10.75,14.50,99.90,393384,74,21089,-62
2019-05-19 18:52:18,11.83,10.43,14.50,99.90,393941,74,21135,-63
2019-05-19 18:52:51,13.90,10.98,14.50,99.90,390710,74,21010,-62
2019-05-19 18:53:25,12.35,11.00,14.50,99.90,390663,74,21066,-62
2019-05-19 18:53:59,11.88,10.45,14.50,99.90,390470,75,21125,-63
2019-05-19 18:54:32,13.15,10.88,14.50,99.90,390755,74,21112,-62
2019-05-19 18:55:06,11.80,10.70,14.50,99.90,393234,74,21121,-63
2019-05-19 18:55:40,12.90,11.57,14.50,99.90,391983,74,21561,-63
2019-05-19 18:56:14,12.55,11.25,14.50,99.90,394434,74,21096,-64
2019-05-19 18:56:48,13.38,11.80,14.50,99.90,390605,74,21121,-63
2019-05-19 18:57:21,13.60,12.13,14.40,99.90,390572,74,21116,-62
2019-05-19 18:57:55,13.08,11.73,14.40,99.90,393454,74,21030,-63
2019-05-19 18:58:29,17.60,13.25,14.50,99.90,392577,74,21104,-63
2019-05-19 18:59:02,14.45,12.82,14.50,99.90,390400,74,21027,-62
2019-05-19 18:59:36,15.30,13.70,14.40,99.90,390380,74,21074,-62
2019-05-19 19:00:09,13.25,11.93,14.40,99.90,391134,74,21082,-62
2019-05-19 19:00:44,15.10,13.43,14.40,99.90,391146,74,21163,-61
2019-05-19 19:01:17,14.53,12.68,14.40,99.90,387816,74,21061,-62
2019-05-19 19:01:51,13.58,11.85,14.40,99.90,384209,74,21074,-62
2019-05-19 19:02:25,13.03,11.33,14.40,99.90,385900,73,21078,-62
2019-05-19 19:02:59,14.30,12.45,14.40,99.90,387289,74,21084,-63
2019-05-19 19:03:32,14.00,12.60,14.40,99.90,394100,74,21054,-61
2019-05-19 19:04:06,15.03,12.30,14.40,99.90,390520,73,21117,-62
2019-05-19 19:04:40,15.78,12.65,14.40,99.90,390862,74,21159,-61
2019-05-19 19:05:13,13.22,11.65,14.40,99.90,393322,74,21057,-62
2019-05-19 19:05:48,17.85,13.10,14.40,99.90,393580,74,21065,-62
2019-05-19 19:06:21,14.73,12.78,14.50,99.90,394451,74,21106,-62
2019-05-19 19:06:55,15.85,12.55,14.50,99.90,390207,74,21062,-62
2019-05-19 19:07:30,16.15,13.25,14.50,99.90,391038,73,21034,-62
2019-05-19 19:08:04,14.55,12.75,14.50,99.90,383014,74,21063,-62
2019-05-19 19:08:37,15.25,12.30,14.50,99.90,389430,74,21581,-64
2019-05-19 19:09:11,14.78,12.40,14.40,99.90,390404,74,21027,-62
2019-05-19 19:09:47,12.82,11.45,14.50,99.90,385578,74,21646,-61
2019-05-19 19:10:20,13.22,11.68,14.50,99.90,387373,76,21127,-62
2019-05-19 19:10:54,14.07,12.55,14.40,99.90,392944,74,21112,-62
2019-05-19 19:11:28,15.90,12.65,14.40,99.90,387869,76,21153,-62
2019-05-19 19:12:01,14.90,11.68,14.40,99.90,394281,75,21119,-62
2019-05-19 19:12:35,15.05,12.35,14.40,99.90,387107,74,21077,-61
2019-05-19 19:13:09,15.93,13.15,14.40,99.90,386905,74,21067,-63
2019-05-19 19:13:43,14.00,12.45,14.40,99.90,390545,74,21187,-62
2019-05-19 19:14:16,15.53,12.58,14.40,99.90,387355,74,21361,-61
2019-05-19 19:14:50,14.28,12.80,14.40,99.90,393468,74,21103,-62
2019-05-19 19:15:24,16.20,12.88,14.40,99.90,392436,74,21048,-62
2019-05-19 19:15:58,14.18,12.13,14.40,99.90,391165,74,21066,-64
2019-05-19 19:16:31,13.85,11.88,14.30,99.90,391155,74,21038,-62
2019-05-19 19:17:05,13.98,12.60,14.30,99.90,391068,74,21066,-61
2019-05-19 19:17:39,14.78,12.95,14.30,99.90,391021,73,21467,-63
2019-05-19 19:18:12,14.23,12.50,14.30,99.90,379526,76,21162,-63
2019-05-19 19:18:46,13.60,11.90,14.30,99.90,392091,75,21049,-63
2019-05-19 19:19:20,13.38,11.97,14.30,99.90,387076,76,21045,-62
2019-05-19 19:19:53,13.68,12.28,14.20,99.90,387083,76,21048,-62
2019-05-19 19:20:27,13.95,12.50,14.20,99.90,387186,75,21588,-62
2019-05-19 19:21:01,14.07,12.58,14.20,99.90,390224,75,21088,-61
2019-05-19 19:21:35,16.25,12.65,14.20,99.90,381940,74,21064,-61
2019-05-19 19:22:08,15.00,12.70,14.20,99.90,385377,76,21020,-62
2019-05-19 19:22:42,12.18,10.98,14.10,99.90,384593,75,21123,-62
2019-05-19 19:23:16,13.60,12.20,14.10,99.90,373485,76,21058,-62
2019-05-19 19:23:49,13.80,11.60,14.10,99.90,378496,76,21119,-62
2019-05-19 19:24:23,14.38,12.53,14.10,99.90,384704,76,21091,-61
2019-05-19 19:24:57,14.40,11.83,14.10,99.90,386612,76,21143,-62
2019-05-19 19:25:31,14.85,11.22,14.00,99.90,393063,74,21153,-62
2019-05-19 19:26:05,14.80,12.20,14.00,99.90,384418,74,21204,-61
2019-05-19 19:26:39,12.47,11.18,14.00,99.90,387840,76,21122,-61
2019-05-19 19:27:12,14.00,11.50,14.00,99.90,393836,74,21095,-61
2019-05-19 19:27:46,14.03,11.75,14.00,99.90,391811,75,21125,-61
2019-05-19 19:28:20,12.33,11.12,14.00,99.90,391301,74,21034,-61
2019-05-19 19:28:53,13.18,11.73,13.90,99.90,391053,74,21562,-61
2019-05-19 19:29:27,18.90,10.78,13.90,99.90,390775,75,21101,-62
2019-05-19 19:30:01,12.50,11.20,13.90,99.90,391515,74,20998,-61
2019-05-19 19:30:34,14.00,11.03,13.90,99.90,393430,74,21119,-61
2019-05-19 19:31:08,14.33,11.38,13.90,99.90,387621,75,21099,-60
2019-05-19 19:31:42,12.07,10.88,13.90,99.90,383482,75,21182,-62
2019-05-19 19:32:15,12.40,11.20,13.80,99.90,383875,76,21209,-61
2019-05-19 19:32:49,12.47,11.28,13.80,99.90,385969,74,21588,-62
2019-05-19 19:33:23,11.73,10.53,13.80,99.90,393803,74,21081,-62
2019-05-19 19:33:56,12.35,11.12,13.80,99.90,391522,74,21105,-62
2019-05-19 19:34:30,11.85,10.75,13.80,99.90,385310,75,21058,-61
2019-05-19 19:35:05,13.18,11.88,13.70,99.90,381995,76,21104,-60
2019-05-19 19:35:39,12.15,10.95,13.70,99.90,380838,76,21532,-61
2019-05-19 19:36:13,12.95,11.68,13.80,99.90,379219,75,21626,-61
2019-05-19 19:36:47,12.75,11.25,13.70,99.90,385555,76,21051,-61
2019-05-19 19:37:21,13.53,12.23,13.70,99.90,380563,77,21134,-61
2019-05-19 19:37:55,12.90,11.68,13.70,99.90,385364,75,21163,-61
2019-05-19 19:38:29,12.23,11.10,13.70,99.90,389839,73,21593,-61
2019-05-19 19:39:02,12.73,11.43,13.70,99.90,392662,74,21093,-62
2019-05-19 19:39:36,11.15,10.08,13.70,99.90,393268,74,22243,-61
2019-05-19 19:40:10,12.50,11.35,13.70,99.90,393416,74,21095,-61
2019-05-19 19:40:43,12.18,10.88,13.70,99.90,393092,74,21174,-62
2019-05-19 19:41:17,11.00,10.05,13.70,99.90,390925,74,21066,-60
2019-05-19 19:41:51,12.85,10.80,13.70,99.90,391075,74,21034,-61
2019-05-19 19:42:24,12.65,11.33,13.70,99.90,392380,74,21134,-62
2019-05-19 19:42:59,12.45,11.25,13.70,99.90,392738,74,21442,-61
2019-05-19 19:43:33,13.18,10.43,13.70,99.90,391386,74,21038,-61
2019-05-19 19:44:07,11.83,10.58,13.60,99.90,392865,74,21174,-62
2019-05-19 19:44:41,11.12,10.18,13.70,99.90,390231,74,21053,-62
2019-05-19 19:45:15,11.50,10.40,13.70,99.90,391875,74,21034,-62
2019-05-19 19:45:48,11.08,10.08,13.70,99.90,393421,74,21123,-61
2019-05-19 19:46:22,11.90,10.70,13.70,99.90,393256,74,21123,-61
2019-05-19 19:46:56,13.25,12.05,13.70,99.90,393424,74,21114,-62
2019-05-19 19:47:29,11.97,10.80,13.70,99.90,393475,74,21587,-61
2019-05-19 19:48:03,11.05,10.03,13.60,99.90,393426,74,21096,-60
2019-05-19 19:48:37,11.28,10.32,13.70,99.90,393309,74,21017,-62
2019-05-19 19:49:10,12.63,10.60,13.70,99.90,393325,74,21135,-63
2019-05-19 19:49:45,11.08,10.08,13.70,99.90,393260,74,21536,-64
2019-05-19 19:50:18,11.22,10.10,13.70,99.90,392281,74,21029,-62
2019-05-19 19:50:52,11.63,10.38,13.70,99.90,393365,74,21132,-63
2019-05-19 19:51:26,11.57,10.60,13.70,99.90,392040,74,21130,-61
2019-05-19 19:51:59,13.10,11.88,13.70,99.90,387663,73,21082,-61
2019-05-19 19:52:33,12.23,10.93,13.70,99.90,387041,74,21028,-61
2019-05-19 19:53:07,11.78,10.28,13.70,99.90,389156,74,21129,-62
2019-05-19 19:53:40,12.35,11.15,13.70,99.90,379529,76,21083,-61
2019-05-19 19:54:14,11.65,10.45,13.70,99.90,391949,75,21650,-62
2019-05-19 19:54:48,11.30,10.10,13.70,99.90,384450,74,21639,-61
2019-05-19 19:55:22,11.57,10.43,13.70,99.90,379375,77,21141,-61
2019-05-19 19:55:56,12.37,11.08,13.70,99.90,392511,75,21104,-60
2019-05-19 19:56:29,11.18,10.13,13.70,99.90,392518,74,21119,-61
2019-05-19 19:57:03,11.35,10.20,13.70,99.90,391133,74,21133,-61
2019-05-19 19:57:37,11.38,10.32,13.70,99.90,387604,73,21143,-60
2019-05-19 19:58:11,11.25,10.13,13.70,99.90,386054,76,21068,-60
2019-05-19 19:58:44,12.90,11.63,13.70,99.90,387002,74,21789,-62
2019-05-19 19:59:18,10.72,9.73,13.70,99.90,390210,74,21164,-61
2019-05-19 19:59:52,10.68,9.58,13.70,99.90,390021,73,21111,-61
2019-05-19 20:00:29,11.43,10.32,13.70,99.90,387372,74,21181,-60
2019-05-19 20:01:02,11.75,10.50,13.70,99.90,385616,74,21133,-62
2019-05-19 20:01:36,11.85,10.48,13.70,99.90,390657,74,21066,-63
2019-05-19 20:02:10,11.40,10.30,13.70,99.90,389361,74,21502,-62
2019-05-19 20:02:44,11.78,10.68,13.70,99.90,389492,74,21144,-62
2019-05-19 20:03:17,11.35,10.08,13.70,99.90,387221,74,21703,-63
2019-05-19 20:03:51,11.28,10.18,13.70,99.90,387639,74,21128,-62
2019-05-19 20:04:25,9.58,8.73,13.70,99.90,385047,73,21053,-63
2019-05-19 20:04:59,9.98,9.03,13.70,99.90,390164,74,21121,-62
2019-05-19 20:05:33,10.40,9.45,13.70,99.90,391129,74,21070,-62
2019-05-19 20:06:06,11.48,10.32,13.70,99.90,390098,74,21598,-62
2019-05-19 20:06:40,10.18,9.18,13.70,99.90,391190,73,21121,-62
2019-05-19 20:07:14,10.13,9.28,13.70,99.90,383962,74,21195,-62
2019-05-19 20:07:47,10.55,9.53,13.70,99.90,387706,74,21106,-62
2019-05-19 20:08:22,12.50,10.08,13.70,99.90,386558,74,21206,-63
2019-05-19 20:08:56,10.30,9.40,13.70,99.90,385139,73,21079,-63
2019-05-19 20:09:29,11.40,9.55,13.70,99.90,386939,76,21186,-61
2019-05-19 20:10:04,10.25,9.15,13.70,99.90,383143,77,21085,-63
2019-05-19 20:10:39,10.20,9.30,13.60,99.90,376386,78,21593,-62
2019-05-19 20:11:12,10.48,9.48,13.70,99.90,373829,78,21127,-62
2019-05-19 20:11:46,10.30,9.43,13.70,99.90,387407,74,21796,-63
2019-05-19 20:12:20,9.73,8.73,13.70,99.90,390952,73,21112,-63
2019-05-19 20:12:53,10.53,9.53,13.60,99.90,385079,76,21257,-63
2019-05-19 20:13:27,10.63,9.53,13.70,99.90,384299,76,21455,-61
2019-05-19 20:14:00,10.40,9.43,13.70,99.90,387241,74,21182,-62
2019-05-19 20:14:34,10.70,9.60,13.70,99.90,388024,74,21593,-62
2019-05-19 20:15:07,11.22,9.10,13.60,99.90,387650,74,21119,-62
2019-05-19 20:15:41,12.68,9.73,13.70,99.90,385688,74,21129,-62
2019-05-19 20:16:15,10.00,9.15,13.60,99.90,389414,74,21128,-61
2019-05-19 20:16:49,8.78,7.90,13.60,99.90,390116,74,21163,-62
2019-05-19 20:17:23,9.50,8.70,13.60,99.90,382349,75,21079,-63
2019-05-19 20:17:56,10.65,9.60,13.70,99.90,380747,76,21120,-62
2019-05-19 20:18:30,10.32,9.43,13.60,99.90,386857,74,21080,-62
2019-05-19 20:19:03,10.35,9.33,13.60,99.90,386364,74,21119,-61
2019-05-19 20:19:37,10.32,9.43,13.60,99.90,387105,74,21079,-62
2019-05-19 20:20:10,10.38,9.53,13.60,99.90,391045,74,21092,-61
2019-05-19 20:20:44,11.88,10.70,13.70,99.90,387064,74,21123,-62
2019-05-19 20:21:18,10.72,9.73,13.70,99.90,391082,74,21125,-62
2019-05-19 20:21:52,11.63,10.63,13.70,99.90,391152,74,21054,-62
2019-05-19 20:22:26,10.40,9.40,13.60,99.90,385473,76,21084,-62
2019-05-19 20:22:59,10.23,9.43,13.70,99.90,384304,75,21095,-61
2019-05-19 20:23:33,10.85,9.83,13.70,99.90,391605,75,21103,-61
2019-05-19 20:24:06,10.85,9.70,13.60,99.90,385301,74,21131,-63
2019-05-19 20:24:41,9.95,8.70,13.70,99.90,387179,74,21020,-62
2019-05-19 20:25:14,10.95,9.88,13.60,99.90,387244,74,21123,-64
2019-05-19 20:25:48,9.45,8.60,13.60,99.90,387757,74,21467,-62
2019-05-19 20:26:23,10.88,9.85,13.60,99.90,379125,76,21091,-61
2019-05-19 20:26:57,10.82,9.80,13.60,99.90,393231,73,21590,-62
2019-05-19 20:27:31,12.00,9.85,13.60,99.90,390217,74,21120,-62
2019-05-19 20:28:04,10.03,9.13,13.60,99.90,385233,76,21189,-62
2019-05-19 20:28:38,10.63,9.63,13.60,99.90,386701,76,21057,-62
2019-05-19 20:29:12,11.60,10.60,13.60,99.90,392433,73,21040,-62
2019-05-19 20:29:45,12.07,10.82,13.60,99.90,391187,73,21124,-61
2019-05-19 20:30:19,11.45,10.18,13.60,99.90,385105,73,21592,-61
2019-05-19 20:30:53,11.40,10.20,13.60,99.90,385712,73,21086,-62
2019-05-19 20:31:26,11.03,10.00,13.60,99.90,387605,74,21101,-61
2019-05-19 20:32:00,10.65,9.65,13.50,99.90,387080,74,21619,-61
2019-05-19 20:32:34,12.03,10.48,13.60,99.90,390101,74,21074,-62
2019-05-19 20:33:07,10.45,9.38,13.50,99.90,385149,74,21130,-62
2019-05-19 20:33:43,11.00,10.00,13.50,99.90,394166,74,21133,-62
2019-05-19 20:34:18,12.03,10.80,13.50,99.90,384477,74,21087,-62
2019-05-19 20:34:52,12.00,10.18,13.50,99.90,386594,74,21096,-61
2019-05-19 20:35:27,11.90,10.00,13.50,99.90,387376,74,21079,-63
2019-05-19 20:36:03,11.60,10.40,13.50,99.90,389379,74,21050,-61
2019-05-19 20:36:57,13.10,11.20,13.50,99.90,384164,76,21031,-62
2019-05-19 20:37:33,12.60,11.25,13.50,99.90,374362,77,21054,-63
2019-05-19 20:38:10,15.98,11.75,13.50,99.90,373258,76,21129,-62
2019-05-19 20:38:45,15.55,12.23,13.40,99.90,381445,75,21150,-63
2019-05-19 20:39:19,14.70,10.98,13.40,99.90,380672,76,21400,-62
2019-05-19 20:39:56,15.13,11.00,13.40,99.90,376901,76,21142,-62
2019-05-19 20:40:31,17.17,11.10,13.40,99.90,377972,76,21134,-61
2019-05-19 20:41:05,12.78,11.57,13.40,99.90,366988,79,22324,-60
2019-05-19 20:41:39,12.13,10.72,13.40,99.90,370803,79,21192,-61
2019-05-19 20:42:16,12.78,11.48,13.40,99.90,374089,78,21204,-61
2019-05-19 20:42:50,14.25,12.78,13.30,99.90,380097,76,21214,-61
2019-05-19 20:43:23,13.88,12.47,13.30,99.90,377769,76,21081,-60
2019-05-19 20:43:57,12.53,11.22,13.30,99.90,377836,77,21120,-61
2019-05-19 20:44:31,12.05,10.60,13.20,99.90,379517,75,21069,-62
2019-05-19 20:45:05,12.37,11.12,13.20,99.90,375004,77,21485,-63
2019-05-19 20:45:38,13.83,12.28,13.20,99.90,373855,77,21149,-62
2019-05-19 20:46:12,13.48,12.18,13.20,99.90,375661,76,21154,-63
2019-05-19 20:46:46,11.73,9.93,13.20,99.90,374715,76,21173,-62
2019-05-19 20:47:19,12.05,10.00,13.20,99.90,377661,77,21175,-62
2019-05-19 20:47:53,13.10,11.80,13.20,99.90,376432,78,21136,-62
2019-05-19 20:48:27,14.07,12.15,13.20,99.90,377576,75,21117,-63
2019-05-19 20:49:00,14.75,13.00,13.20,99.90,375098,76,21051,-62
2019-05-19 20:49:34,13.80,12.40,13.20,99.90,377525,77,21184,-64
2019-05-19 20:50:08,18.85,15.78,13.20,99.90,375304,76,21153,-62
2019-05-19 20:50:41,16.05,13.83,13.20,99.90,376338,77,21055,-62
2019-05-19 20:51:15,16.15,14.47,13.20,99.90,378564,77,21073,-63
2019-05-19 20:51:49,16.40,14.23,13.20,99.90,376257,77,21649,-63
2019-05-19 20:52:23,13.85,12.43,13.20,99.90,367875,78,21618,-62
2019-05-19 20:52:56,17.30,13.03,13.20,99.90,380100,77,21020,-62
2019-05-19 20:53:30,14.73,13.22,13.20,99.90,377237,76,21058,-63
2019-05-19 20:54:04,16.80,15.00,13.20,99.90,372942,77,21205,-63
2019-05-19 20:54:38,17.55,13.62,13.20,99.90,376657,78,21475,-61
2019-05-19 20:55:11,13.10,10.98,13.20,99.90,376420,76,21204,-61
2019-05-19 20:55:45,18.77,13.28,13.20,99.90,378712,77,21121,-62
2019-05-19 20:56:19,14.43,12.93,13.10,99.90,372217,79,21639,-63
2019-05-19 20:56:53,13.93,12.60,13.10,99.90,367564,77,21095,-62
2019-05-19 20:57:26,13.48,12.13,13.10,99.90,373432,79,21153,-62
2019-05-19 20:58:00,13.08,11.85,13.10,99.90,373149,79,21555,-63
2019-05-19 20:58:34,14.35,12.15,13.10,99.90,381076,76,21064,-63
2019-05-19 20:59:07,13.50,12.13,13.10,99.90,378673,77,21061,-61
2019-05-19 20:59:41,12.65,11.05,13.10,99.90,378743,77,21030,-62
2019-05-19 21:00:15,12.82,11.53,13.10,99.90,372338,77,21173,-62
2019-05-19 21:00:48,15.38,13.70,13.10,99.90,379619,76,21212,-63
2019-05-19 21:01:22,15.03,13.48,13.10,99.90,364180,81,21611,-62
2019-05-19 21:01:56,13.85,12.40,13.00,99.90,363018,79,21505,-62
2019-05-19 21:02:29,15.03,13.40,13.00,99.90,374449,77,21199,-61
2019-05-19 21:03:03,16.55,14.70,13.00,99.90,375117,77,21543,-63
2019-05-19 21:03:38,15.53,13.72,13.00,99.90,376531,78,21088,-62
2019-05-19 21:04:11,17.17,13.62,13.00,99.90,376421,78,21127,-63
2019-05-19 21:04:45,14.78,13.05,13.10,99.90,377011,76,21027,-63
2019-05-19 21:05:19,14.15,12.65,13.00,99.90,372893,77,21043,-62
2019-05-19 21:05:52,12.15,10.95,13.00,99.90,375083,76,21073,-62
2019-05-19 21:06:26,15.80,13.03,13.00,99.90,377071,77,21055,-61
2019-05-19 21:07:00,14.47,13.13,13.00,99.90,374799,75,21085,-63
2019-05-19 21:07:33,15.23,13.62,13.00,99.90,375874,77,21082,-61
2019-05-19 21:08:07,17.15,13.75,13.00,99.90,376676,78,21069,-63
2019-05-19 21:08:41,16.45,14.73,13.00,99.90,377774,78,21069,-62
2019-05-19 21:09:14,15.30,13.80,13.00,99.90,378444,77,21050,-61
2019-05-19 21:09:48,14.20,12.78,13.00,99.90,380655,77,21130,-62
2019-05-19 21:10:22,14.40,12.60,13.00,99.90,379066,77,21045,-63
2019-05-19 21:10:56,14.15,12.70,13.00,99.90,375060,76,21141,-63
2019-05-19 21:11:30,13.18,11.85,13.00,99.90,376581,78,20990,-62
2019-05-19 21:12:03,14.35,12.85,12.90,99.90,376464,76,21095,-63
2019-05-19 21:12:39,14.20,12.80,13.00,99.90,374644,76,21056,-62
2019-05-19 21:13:14,14.40,12.78,13.00,99.90,373250,77,21262,-62
2019-05-19 21:13:48,16.00,14.03,12.90,99.90,382455,76,21111,-64
2019-05-19 21:14:21,15.45,13.58,12.90,99.90,373216,77,21031,-62
2019-05-19 21:14:55,17.05,13.65,12.90,99.90,379704,77,21077,-63
2019-05-19 21:15:29,15.85,14.25,13.00,99.90,377427,76,21107,-62
2019-05-19 21:16:02,13.98,12.55,12.90,99.90,372373,78,21196,-63
2019-05-19 21:16:36,15.13,13.62,12.90,99.90,378950,77,21089,-62
2019-05-19 21:17:10,15.65,14.05,12.90,99.90,380973,77,21052,-61
2019-05-19 21:17:44,15.13,13.68,12.90,99.90,378821,77,21131,-63
2019-05-19 21:18:17,15.75,14.15,12.90,99.90,376506,78,21124,-61
2019-05-19 21:18:51,15.83,13.80,12.90,99.90,376509,78,21483,-63
2019-05-19 21:19:25,15.35,13.80,12.90,99.90,378753,76,21171,-63
2019-05-19 21:19:58,16.55,14.75,12.90,99.90,374615,75,21449,-62
2019-05-19 21:20:32,13.95,12.40,12.90,99.90,378808,77,21056,-63
2019-05-19 21:21:05,15.68,13.75,12.90,99.90,376265,78,21097,-65
2019-05-19 21:21:39,13.78,12.28,12.90,99.90,376597,78,21034,-62
2019-05-19 21:22:13,14.55,13.05,12.90,99.90,376517,78,21588,-64
2019-05-19 21:22:47,13.03,11.83,12.90,99.90,378693,76,21502,-62
2019-05-19 21:23:20,15.25,11.88,12.90,99.90,371442,78,21165,-62
2019-05-19 21:23:54,14.40,12.43,12.90,99.90,376311,76,21556,-63
2019-05-19 21:24:28,16.75,11.95,12.90,99.90,376725,78,21014,-62
2019-05-19 21:25:01,13.58,12.15,12.90,99.90,378972,77,21033,-62
2019-05-19 21:25:36,15.38,12.82,12.90,99.90,383241,76,21144,-65
2019-05-19 21:26:10,15.85,14.25,12.80,99.90,376468,77,21105,-61
2019-05-19 21:26:43,15.78,14.07,12.80,99.90,376497,76,21087,-62
2019-05-19 21:27:17,14.25,12.88,12.80,99.90,380451,77,21542,-62
2019-05-19 21:27:51,14.23,12.82,12.80,99.90,378769,77,21066,-63
2019-05-19 21:28:25,13.80,12.40,12.80,99.90,375206,76,21152,-64
2019-05-19 21:28:58,14.15,12.78,12.80,99.90,376515,78,21029,-62
2019-05-19 21:29:32,15.45,13.32,12.80,99.90,376720,78,21112,-62
2019-05-19 21:30:06,15.40,13.75,12.80,99.90,376828,78,21116,-64
2019-05-19 21:30:40,14.38,12.98,12.80,99.90,372740,77,21092,-61
2019-05-19 21:31:14,13.78,12.37,12.80,99.90,379975,77,21059,-62
2019-05-19 21:31:47,15.93,14.40,12.80,99.90,374060,77,21157,-62
2019-05-19 21:32:21,14.73,13.32,12.80,99.90,377172,78,21091,-61
2019-05-19 21:32:55,15.38,13.85,12.80,99.90,376414,78,21062,-65
2019-05-19 21:33:28,15.55,13.20,12.80,99.90,376746,78,21089,-63
2019-05-19 21:34:02,16.70,14.35,12.80,99.90,378635,77,21573,-61
2019-05-19 21:34:36,16.32,14.78,12.80,99.90,372090,78,21127,-62
2019-05-19 21:35:09,17.25,15.40,12.80,99.90,373254,78,21208,-62
2019-05-19 21:35:43,17.45,15.65,12.70,99.90,376750,78,21562,-64
2019-05-19 21:36:17,18.37,16.55,12.70,99.90,377557,78,21061,-62
2019-05-19 21:36:50,18.62,14.15,12.70,99.90,377162,78,21108,-63
2019-05-19 21:37:25,16.25,14.55,12.70,99.90,379041,77,21057,-63
2019-05-19 21:37:58,18.65,16.70,12.70,99.90,376569,77,21124,-62
2019-05-19 21:38:32,16.00,14.40,12.70,99.90,378353,77,21119,-63
2019-05-19 21:39:06,16.70,15.00,12.70,99.90,378645,76,21656,-62
2019-05-19 21:39:40,19.20,17.20,12.70,99.90,372618,78,21063,-62
2019-05-19 21:40:13,17.12,15.43,12.70,99.90,381053,77,21032,-63
2019-05-19 21:40:47,17.67,15.90,12.70,99.90,376823,78,21058,-64
2019-05-19 21:41:21,15.85,14.28,12.70,99.90,376900,78,21042,-62
2019-05-19 21:41:55,16.23,14.63,12.70,99.90,378763,77,21189,-63
2019-05-19 21:42:29,17.98,16.20,12.70,99.90,380666,77,21094,-63
2019-05-19 21:43:03,19.07,17.02,12.70,99.90,376657,78,21042,-63
2019-05-19 21:43:36,17.35,15.10,12.60,99.90,379904,76,21045,-62
2019-05-19 21:44:10,19.77,17.65,12.60,99.90,374190,76,21207,-63
2019-05-19 21:44:44,17.32,15.70,12.60,99.90,376744,78,21010,-63
2019-05-19 21:45:17,16.60,14.90,12.60,99.90,377059,78,21577,-63
2019-05-19 21:45:51,18.42,16.55,12.60,99.90,376315,76,21543,-62
2019-05-19 21:46:25,18.55,16.55,12.60,99.90,371601,78,21204,-62
2019-05-19 21:46:58,18.75,16.85,12.60,99.90,376101,76,21097,-63
2019-05-19 21:47:32,20.17,18.00,12.60,99.90,378726,77,21125,-62
2019-05-19 21:48:06,21.17,18.98,12.60,99.90,371598,78,21059,-62
2019-05-19 21:48:39,20.48,18.37,12.50,99.90,379434,77,21139,-63
2019-05-19 21:49:13,17.70,15.93,12.50,99.90,377731,77,21134,-62
2019-05-19 21:49:48,17.60,15.80,12.50,99.90,378308,77,21133,-62
2019-05-19 21:50:21,17.02,15.23,12.50,99.90,383590,76,21123,-62
2019-05-19 21:50:55,19.32,16.95,12.50,99.90,375841,77,21102,-63
2019-05-19 21:51:29,18.57,16.67,12.50,99.90,374903,77,21144,-63
2019-05-19 21:52:02,17.85,15.95,12.50,99.90,373453,77,21587,-62
2019-05-19 21:52:36,18.17,16.37,12.50,99.90,374666,76,21171,-62
2019-05-19 21:53:10,18.05,16.17,12.50,99.90,376653,78,21577,-62
2019-05-19 21:53:44,17.62,15.72,12.40,99.90,377814,78,21077,-63
2019-05-19 21:54:18,21.80,19.10,12.40,99.90,373686,77,21639,-62
2019-05-19 21:54:52,18.02,15.90,12.40,99.90,376893,78,21030,-63
2019-05-19 21:55:25,17.73,15.95,12.40,99.90,376805,78,21148,-63
2019-05-19 21:56:00,16.00,14.30,12.40,99.90,380996,76,21576,-64
2019-05-19 21:56:33,16.60,14.98,12.40,99.90,374733,77,21081,-63
2019-05-19 21:57:07,20.50,16.20,12.40,99.90,372170,79,21125,-63
2019-05-19 21:57:42,18.10,16.27,12.40,99.90,373683,77,21169,-62
2019-05-19 21:58:16,18.80,16.90,12.40,99.90,373700,77,21106,-64
2019-05-19 21:58:49,18.73,16.62,12.40,99.90,376673,78,21065,-62
2019-05-19 21:59:23,19.70,17.70,12.40,99.90,376950,78,21319,-62
2019-05-19 21:59:59,18.85,14.93,12.40,99.90,376706,78,21148,-62
2019-05-19 22:00:33,16.10,14.53,12.40,99.90,373555,77,21142,-63
2019-05-19 22:01:07,16.05,14.43,12.40,99.90,375039,76,21152,-62
2019-05-19 22:01:41,16.75,15.13,12.40,99.90,375763,77,21050,-63
2019-05-19 22:02:14,19.17,16.15,12.40,99.90,383177,76,21174,-63
2019-05-19 22:02:47,17.17,15.38,12.40,99.90,379902,77,21048,-63
2019-05-19 22:03:21,15.38,13.78,12.40,99.90,377966,76,21508,-63
2019-05-19 22:03:55,17.30,14.73,12.40,99.90,378315,77,21380,-63
2019-05-19 22:04:29,16.12,14.25,12.40,99.90,376535,78,21144,-63
2019-05-19 22:05:03,16.37,14.78,12.40,99.90,376727,78,21155,-63
2019-05-19 22:05:36,16.80,15.10,12.40,99.90,378674,77,21026,-63
2019-05-19 22:06:10,14.40,12.93,12.40,99.90,370992,79,21606,-63
2019-05-19 22:06:45,14.63,13.00,12.40,99.90,367525,78,21145,-63
2019-05-19 22:07:19,14.45,13.00,12.40,99.90,359461,79,21153,-63
2019-05-19 22:07:54,12.80,11.50,12.40,99.90,378406,77,21106,-62
2019-05-19 22:08:47,18.05,11.97,12.40,99.90,375971,76,21618,-62
2019-05-19 22:09:21,12.13,10.05,12.40,99.90,375894,76,21198,-62
2019-05-19 22:09:54,11.70,10.45,12.40,99.90,385586,75,21104,-62
2019-05-19 22:10:28,10.88,9.75,12.40,99.90,386328,76,21139,-62
2019-05-19 22:11:03,10.20,9.10,12.40,99.90,386059,75,21108,-64
2019-05-19 22:11:37,10.78,9.70,12.40,99.90,380570,76,21166,-62
2019-05-19 22:12:11,11.68,10.38,12.40,99.90,386835,75,21182,-62
2019-05-19 22:12:44,13.05,10.65,12.40,99.90,386448,75,21162,-62
2019-05-19 22:13:18,12.03,10.88,12.30,99.90,380609,76,22323,-62
2019-05-19 22:13:52,10.82,9.80,12.40,99.90,384307,75,21074,-62
2019-05-19 22:14:25,10.95,9.88,12.30,99.90,383544,75,21112,-63
2019-05-19 22:14:59,11.00,9.93,12.30,99.90,385072,76,21206,-63
2019-05-19 22:15:33,12.23,10.93,12.40,99.90,385026,76,21045,-63
2019-05-19 22:16:06,12.33,11.12,12.30,99.90,384452,76,21616,-63
2019-05-19 22:16:40,13.68,11.22,12.30,99.90,384635,76,21167,-63
2019-05-19 22:17:16,12.23,10.93,12.30,99.90,385255,76,21077,-63
2019-05-19 22:17:49,13.08,10.72,12.30,99.90,384612,76,21092,-62
2019-05-19 22:18:23,11.45,10.23,12.30,99.90,385290,75,21628,-62
2019-05-19 22:18:58,10.72,9.60,12.30,99.90,385316,76,21114,-62
2019-05-19 22:19:32,11.80,10.60,12.30,99.90,386787,75,21194,-62
2019-05-19 22:20:06,13.05,10.80,12.30,99.90,385885,75,21116,-62
2019-05-19 22:20:41,12.80,11.48,12.30,99.90,384478,75,21128,-62
2019-05-19 22:21:14,10.45,9.38,12.30,99.90,384966,76,21147,-63
2019-05-19 22:21:48,13.18,11.33,12.30,99.90,388310,75,21608,-62
2019-05-19 22:22:22,15.95,11.88,12.30,99.90,387593,75,21090,-62
2019-05-19 22:22:55,11.88,10.70,12.30,99.90,386172,75,21182,-63
2019-05-19 22:23:29,12.80,11.25,12.30,99.90,384492,75,21613,-61
2019-05-19 22:24:03,10.82,9.80,12.30,99.90,385064,75,21179,-63
2019-05-19 22:24:37,11.78,10.60,12.30,99.90,384547,76,21089,-62
2019-05-19 22:25:10,12.65,11.35,12.30,99.90,384510,76,21604,-63
2019-05-19 22:25:44,10.50,9.50,12.30,99.90,384374,77,21182,-62
2019-05-19 22:26:18,10.70,9.60,12.30,99.90,384490,76,21033,-62
2019-05-19 22:26:52,9.80,8.90,12.30,99.90,385418,76,21125,-63
2019-05-19 22:27:25,10.05,9.05,12.30,99.90,386248,75,21053,-63
2019-05-19 22:27:59,11.22,10.08,12.30,99.90,385949,76,21088,-63
2019-05-19 22:28:32,11.38,10.32,12.30,99.90,384624,76,21179,-63
2019-05-19 22:29:07,11.15,9.88,12.30,99.90,386686,75,21194,-62
2019-05-19 22:29:40,11.00,9.90,12.30,99.90,384318,75,21151,-62
2019-05-19 22:30:14,10.35,8.80,12.30,99.90,381946,75,21134,-63
2019-05-19 22:30:48,11.08,9.98,12.20,99.90,386738,74,21522,-61
2019-05-19 22:31:21,12.28,10.38,12.20,99.90,384493,76,21154,-62
2019-05-19 22:31:56,11.18,10.05,12.20,99.90,384803,75,21467,-62
2019-05-19 22:32:30,12.75,11.50,12.20,99.90,384657,76,21103,-63
2019-05-19 22:33:03,12.28,9.73,12.20,99.90,384439,76,21049,-63
2019-05-19 22:33:38,10.85,7.95,12.20,99.90,384827,76,21069,-62
2019-05-19 22:34:11,9.18,8.28,12.20,99.90,385378,76,21113,-62
2019-05-19 22:34:45,10.70,9.35,12.20,99.90,387514,74,21037,-63
2019-05-19 22:35:19,10.82,9.35,12.20,99.90,384853,76,22028,-63
2019-05-19 22:35:52,10.43,9.35,12.20,99.90,385008,76,21503,-64
2019-05-19 22:36:26,10.88,9.58,12.20,99.90,383542,75,21073,-63
2019-05-19 22:36:59,10.30,9.30,12.20,99.90,384463,75,21144,-62
2019-05-19 22:37:33,10.53,9.53,12.20,99.90,386756,75,21101,-63
2019-05-19 22:38:07,10.60,9.60,12.20,99.90,384375,76,21053,-63
2019-05-19 22:38:41,11.28,9.85,12.20,99.90,384782,74,21041,-63
2019-05-19 22:39:15,12.45,10.28,12.20,99.90,386091,74,21081,-63
2019-05-19 22:39:48,12.40,11.22,12.20,99.90,384551,75,21660,-63
2019-05-19 22:40:22,12.37,11.10,12.20,99.90,384602,75,21078,-61
2019-05-19 22:40:56,11.33,10.13,12.20,99.90,386044,75,21092,-63
2019-05-19 22:41:29,10.30,9.38,12.20,99.90,378607,77,21112,-62
2019-05-19 22:42:03,13.40,11.95,12.20,99.90,378858,76,21124,-63
2019-05-19 22:42:37,11.00,9.90,12.20,99.90,377992,77,21166,-61
2019-05-19 22:43:10,10.08,9.08,12.20,99.90,378894,76,21581,-62
2019-05-19 22:43:44,10.43,9.30,12.20,99.90,384285,76,21105,-62
2019-05-19 22:44:18,9.83,8.88,12.20,99.90,384124,75,21104,-63
2019-05-19 22:44:51,10.20,9.28,12.20,99.90,386393,75,21037,-62
2019-05-19 22:45:25,11.85,9.65,12.20,99.90,386462,75,21179,-62
2019-05-19 22:45:59,10.23,9.23,12.20,99.90,386414,75,21089,-63
2019-05-19 22:46:32,10.98,9.58,12.20,99.90,384745,75,21190,-62
2019-05-19 22:47:06,11.53,9.90,12.20,99.90,385866,75,21097,-62
2019-05-19 22:47:41,10.82,9.73,12.20,99.90,376265,76,21100,-61
2019-05-19 22:48:14,9.98,8.88,12.20,99.90,381627,75,21079,-62
2019-05-19 22:48:48,10.58,9.68,12.20,99.90,377582,77,21581,-62
2019-05-19 22:49:23,12.28,11.00,12.20,99.90,374905,77,21149,-62
2019-05-19 22:49:56,12.53,10.82,12.20,99.90,376116,76,21083,-63
2019-05-19 22:50:30,14.53,11.25,12.20,99.90,373208,77,21126,-62
2019-05-19 22:51:04,13.90,12.50,12.20,99.90,381583,76,21074,-63
2019-05-19 22:51:38,10.48,9.48,12.20,99.90,377323,76,21057,-62
2019-05-19 22:52:12,11.28,10.18,12.20,99.90,383414,76,21607,-61
2019-05-19 22:52:46,12.07,10.88,12.20,99.90,376201,76,21194,-63
2019-05-19 22:53:20,11.60,10.40,12.20,99.90,377021,78,21068,-62
2019-05-19 22:53:54,11.88,10.65,12.20,99.90,373609,77,21641,-63
2019-05-19 22:54:28,11.73,10.53,12.20,99.90,374579,76,21075,-62
2019-05-19 22:55:01,12.60,11.30,12.20,99.90,375263,76,21142,-63
2019-05-19 22:55:35,12.53,11.33,12.20,99.90,381609,75,21188,-63
2019-05-19 22:56:09,11.63,10.48,12.20,99.90,370456,78,21162,-62
2019-05-19 22:56:42,11.45,10.25,12.20,99.90,379272,76,21107,-63
2019-05-19 22:57:16,10.68,9.65,12.20,99.90,374007,76,21176,-62
2019-05-19 22:57:50,10.45,9.33,12.20,99.90,383132,76,21065,-64
2019-05-19 22:58:24,13.70,9.48,12.20,99.90,384014,76,21112,-63
2019-05-19 22:58:58,11.00,9.55,12.20,99.90,386742,76,21105,-63
2019-05-19 22:59:32,11.45,10.38,12.20,99.90,378111,76,21101,-63
2019-05-19 23:00:08,10.72,9.73,12.20,99.90,378591,75,21133,-63
2019-05-19 23:00:42,11.28,10.18,12.20,99.90,385300,75,21179,-64
2019-05-19 23:01:17,12.07,10.98,12.20,99.90,384468,75,21093,-64
2019-05-19 23:01:50,12.37,11.18,12.20,99.90,380605,75,21561,-63
2019-05-19 23:02:24,11.78,10.53,12.20,99.90,387689,75,21548,-63
2019-05-19 23:02:58,11.88,10.68,12.20,99.90,386448,75,21113,-63
2019-05-19 23:03:32,11.93,10.78,12.20,99.90,386789,75,21036,-64
2019-05-19 23:04:05,11.38,10.23,12.20,99.90,382008,76,21535,-63
2019-05-19 23:04:39,12.75,10.10,12.20,99.90,381646,75,21010,-64
2019-05-19 23:05:13,12.07,10.72,12.20,99.90,379421,75,21050,-63
2019-05-19 23:05:47,10.88,9.50,12.20,99.90,385802,75,21494,-63
2019-05-19 23:06:21,11.15,10.13,12.20,99.90,382766,77,21061,-63
2019-05-19 23:06:54,11.68,10.45,12.20,99.90,384504,76,21113,-63
2019-05-19 23:07:28,13.80,12.40,12.20,99.90,384144,75,21486,-63
2019-05-19 23:08:02,14.68,12.80,12.20,99.90,376161,77,21074,-62
2019-05-19 23:08:35,14.65,13.20,12.20,99.90,383603,77,21089,-63
2019-05-19 23:09:09,13.93,12.25,12.20,99.90,378234,77,21147,-63
2019-05-19 23:09:43,11.78,10.50,12.20,99.90,384730,76,21186,-63
2019-05-19 23:10:17,11.90,10.70,12.20,99.90,385018,76,21187,-61
2019-05-19 23:10:51,11.73,10.63,12.20,99.90,384897,75,21491,-62
2019-05-19 23:11:25,11.38,10.13,12.20,99.90,384391,77,21596,-62
2019-05-19 23:11:58,11.95,10.85,12.20,99.90,384273,75,21115,-62
2019-05-19 23:12:32,12.98,11.68,12.20,99.90,386821,75,21045,-61
2019-05-19 23:13:06,12.10,10.90,12.20,99.90,384344,75,21140,-62
2019-05-19 23:13:40,11.93,10.20,12.20,99.90,384205,75,21023,-63
2019-05-19 23:14:14,11.57,10.50,12.20,99.90,383379,75,21573,-62
2019-05-19 23:14:48,12.43,11.10,12.20,99.90,384764,76,21046,-63
2019-05-19 23:15:21,14.28,11.97,12.20,99.90,384583,76,21033,-62
2019-05-19 23:15:55,11.43,10.32,12.20,99.90,384343,76,21101,-63
2019-05-19 23:16:29,13.75,12.18,12.20,99.90,385494,76,21073,-62
2019-05-19 23:17:02,11.75,10.65,12.20,99.90,386116,75,21062,-63
2019-05-19 23:17:36,14.58,10.70,12.20,99.90,385912,75,21650,-61
2019-05-19 23:18:10,13.50,11.53,12.20,99.90,384545,76,21136,-62
2019-05-19 23:18:44,13.80,12.40,12.20,99.90,386899,75,21005,-62
2019-05-19 23:19:17,14.30,11.83,12.20,99.90,384034,75,21112,-63
2019-05-19 23:19:51,14.38,11.88,12.20,99.90,387206,74,21041,-62
2019-05-19 23:20:24,11.78,10.58,12.20,99.90,384520,76,21049,-62
2019-05-19 23:20:59,11.75,10.58,12.20,99.90,384390,76,21115,-62
2019-05-19 23:21:32,11.73,10.53,12.20,99.90,384698,76,21053,-61
2019-05-19 23:22:06,13.05,11.65,12.20,99.90,385157,76,21524,-62
2019-05-19 23:22:40,14.70,11.48,12.20,99.90,383892,76,21062,-62
2019-05-19 23:23:14,15.78,14.18,12.20,99.90,384233,75,21239,-62
2019-05-19 23:23:47,14.73,13.25,12.20,99.90,384165,75,21179,-64
2019-05-19 23:24:21,12.60,11.40,12.20,99.90,386567,75,21050,-63
2019-05-19 23:24:55,11.57,10.38,12.20,99.90,387300,74,21116,-63
2019-05-19 23:25:28,13.08,11.78,12.20,99.90,384472,76,21498,-63
2019-05-19 23:26:03,14.90,12.58,12.20,99.90,379388,75,21611,-63
2019-05-19 23:26:39,14.03,11.70,12.20,99.90,379661,77,21176,-63
2019-05-19 23:27:13,13.70,12.40,12.20,99.90,374176,76,21132,-63
2019-05-19 23:27:47,14.60,13.10,12.20,99.90,377828,76,21105,-63
2019-05-19 23:28:25,15.53,13.60,12.20,99.90,379938,76,21194,-62
2019-05-19 23:29:01,15.13,13.58,12.20,99.90,386582,74,21077,-63
2019-05-19 23:29:35,13.72,12.37,12.30,99.90,384490,77,21104,-61
2019-05-19 23:30:09,14.58,13.03,12.30,99.90,385124,76,21142,-62
2019-05-19 23:30:42,13.60,12.28,12.30,99.90,385122,76,21049,-61
2019-05-19 23:31:16,12.68,11.38,12.30,99.90,384892,75,21089,-61
2019-05-19 23:31:50,11.33,10.20,12.30,99.90,384825,75,21268,-63
2019-05-19 23:32:24,13.68,12.28,12.30,99.90,384608,75,21129,-63
2019-05-19 23:32:58,14.75,13.25,12.30,99.90,381958,77,21046,-63
2019-05-19 23:33:32,13.35,12.03,12.30,99.90,380911,77,21105,-62
2019-05-19 23:34:05,11.93,10.72,12.20,99.90,382232,75,21057,-62
2019-05-19 23:34:39,13.93,12.35,12.30,99.90,384515,76,21605,-63
2019-05-19 23:35:14,13.20,11.85,12.30,99.90,384694,75,21106,-62
2019-05-19 23:35:48,11.93,10.85,12.20,99.90,377037,77,21125,-63
2019-05-19 23:36:22,15.63,14.03,12.20,99.90,371753,79,21518,-62
2019-05-19 23:36:56,12.07,10.72,12.20,99.90,371683,78,21186,-62
2019-05-19 23:37:29,12.78,11.30,12.20,99.90,373851,78,21029,-62
2019-05-19 23:38:03,12.78,11.48,12.20,99.90,379511,77,21133,-63
2019-05-19 23:38:37,13.78,11.73,12.20,99.90,378876,77,21127,-62
2019-05-19 23:39:12,13.70,12.40,12.20,99.90,378243,77,21097,-61
2019-05-19 23:39:46,16.48,14.87,12.20,99.90,378618,78,21176,-61
2019-05-19 23:40:20,12.37,11.18,12.20,99.90,378748,77,21526,-62
2019-05-19 23:40:53,13.20,11.90,12.20,99.90,382143,76,21048,-62
2019-05-19 23:41:27,13.15,11.83,12.20,99.90,384421,76,21155,-61
2019-05-19 23:42:01,13.40,12.00,12.20,99.90,384319,76,21068,-61
2019-05-19 23:42:35,13.90,12.60,12.20,99.90,384735,75,21140,-62
2019-05-19 23:43:09,13.80,12.30,12.20,99.90,386688,76,21568,-61
2019-05-19 23:43:43,14.65,13.25,12.20,99.90,385963,75,21089,-61
2019-05-19 23:44:16,11.73,10.65,12.20,99.90,384896,75,21085,-62
2019-05-19 23:44:50,14.23,12.73,12.20,99.90,384091,76,21221,-62
2019-05-19 23:45:24,13.58,12.28,12.20,99.90,384698,75,21128,-62
2019-05-19 23:45:58,12.53,10.90,12.20,99.90,384779,75,21108,-63
2019-05-19 23:46:32,11.90,10.75,12.20,99.90,384584,75,21074,-62
2019-05-19 23:47:06,13.98,11.83,12.20,99.90,386321,76,21112,-62
2019-05-19 23:47:40,13.78,12.15,12.20,99.90,386292,75,21198,-62
2019-05-19 23:48:14,13.60,12.13,12.20,99.90,386806,75,21596,-62
2019-05-19 23:48:48,13.08,11.78,12.20,99.90,384547,76,21109,-63
2019-05-19 23:49:21,13.22,12.00,12.20,99.90,385156,75,21088,-62
2019-05-19 23:49:55,14.28,12.88,12.20,99.90,384317,75,21524,-62
2019-05-19 23:50:29,14.23,12.82,12.20,99.90,384184,75,21081,-62
2019-05-19 23:51:02,16.97,13.75,12.20,99.90,384387,76,21066,-62
2019-05-19 23:51:36,14.30,12.90,12.20,99.90,384429,76,21502,-63
2019-05-19 23:52:10,13.25,12.00,12.20,99.90,384269,77,21033,-63
2019-05-19 23:52:43,12.47,11.28,12.20,99.90,378436,77,21077,-62
2019-05-19 23:53:18,14.28,12.78,12.20,99.90,384085,76,21069,-62
2019-05-19 23:53:52,13.85,12.45,12.20,99.90,377524,75,21099,-62
2019-05-19 23:54:25,14.45,12.95,12.20,99.90,387427,74,21045,-61
2019-05-19 23:54:59,12.82,11.60,12.20,99.90,381107,76,21114,-63
2019-05-19 23:55:34,13.98,12.68,12.20,99.90,388026,75,21121,-62
2019-05-19 23:56:07,11.93,10.82,12.20,99.90,384933,76,21127,-62
2019-05-19 23:56:41,13.45,12.18,12.20,99.90,384676,76,21104,-62
2019-05-19 23:57:15,13.80,12.50,12.20,99.90,384502,76,21109,-62
2019-05-19 23:57:48,15.63,12.63,12.20,99.90,377265,74,21067,-63
2019-05-19 23:58:22,11.90,10.80,12.20,99.90,382132,77,21529,-63
2019-05-19 23:58:56,13.90,12.37,12.20,99.90,381557,76,21640,-62
2019-05-19 23:59:29,14.95,13.48,12.20,99.90,378436,77,21182,-61