2019-05-19 00:00:30,5.72,5.08,11.30,91.70,381729,77,21061,-70
2019-05-19 00:01:04,5.00,4.60,11.30,91.80,373036,78,21519,-70
2019-05-19 00:01:37,5.37,4.95,11.40,91.80,372909,79,21216,-69
2019-05-19 00:02:11,5.28,4.92,11.30,92.10,372809,79,21105,-72
2019-05-19 00:02:45,5.35,4.92,11.30,91.80,375029,77,21203,-70
2019-05-19 00:03:18,5.45,4.95,11.40,91.90,379013,78,21151,-70
2019-05-19 00:03:52,5.72,5.22,11.30,92.00,381600,77,21406,-70
2019-05-19 00:04:26,5.40,4.97,11.30,92.00,379075,78,21057,-70
2019-05-19 00:04:59,5.50,5.00,11.30,91.90,381615,77,21132,-70
2019-05-19 00:05:34,4.92,4.58,11.30,91.90,379157,78,21057,-70
2019-05-19 00:06:08,5.78,5.20,11.30,91.90,381584,77,21138,-70
2019-05-19 00:06:41,5.58,5.03,11.40,91.90,379109,78,21101,-70
2019-05-19 00:07:15,5.47,5.08,11.30,91.80,381603,77,21513,-70
2019-05-19 00:07:48,6.10,5.42,11.30,91.80,379085,78,21128,-70
2019-05-19 00:08:22,5.55,5.05,11.30,91.80,381576,77,21467,-70
2019-05-19 00:08:55,8.18,5.10,11.30,91.80,379091,78,21120,-70
2019-05-19 00:09:29,5.83,5.33,11.30,91.90,381626,77,21178,-70
2019-05-19 00:10:04,5.78,5.33,11.20,91.80,379122,78,21104,-69
2019-05-19 00:10:38,5.87,5.37,11.20,91.90,381596,77,21530,-70
2019-05-19 00:11:12,5.72,5.22,11.20,92.00,379277,78,21049,-70
2019-05-19 00:11:45,5.08,4.67,11.20,92.00,381458,77,21037,-70
2019-05-19 00:12:19,5.45,4.92,11.20,92.00,379245,78,21127,-70
2019-05-19 00:12:53,5.65,5.15,11.20,92.10,379194,77,21113,-70
2019-05-19 00:13:26,5.47,4.97,11.30,92.00,381575,77,21048,-70
2019-05-19 00:14:00,6.85,5.10,11.20,92.00,379260,78,21058,-70
2019-05-19 00:14:35,5.47,4.97,11.20,92.00,381589,77,21119,-70
2019-05-19 00:15:08,5.35,4.85,11.20,92.00,379225,78,21057,-70
2019-05-19 00:15:42,5.20,4.80,11.20,92.00,381503,77,21068,-70
2019-05-19 00:16:16,5.70,5.28,11.10,92.00,379268,78,21057,-70
2019-05-19 00:16:49,6.08,5.58,11.20,92.00,379175,78,21045,-70
2019-05-19 00:17:23,6.00,5.42,11.10,92.00,381625,77,21123,-70
2019-05-19 00:17:57,7.90,4.92,11.10,92.00,379307,78,21034,-70
2019-05-19 00:18:30,5.53,5.10,11.10,92.10,381519,77,21517,-70
2019-05-19 00:19:04,6.08,5.58,11.10,92.10,379364,77,21108,-70
2019-05-19 00:19:38,6.42,5.35,11.10,92.10,381609,77,21127,-70
2019-05-19 00:20:11,6.00,5.40,11.10,92.10,379220,77,21120,-70
2019-05-19 00:20:45,6.15,4.65,11.10,92.10,381635,77,21541,-70
2019-05-19 00:21:19,6.55,5.33,11.10,92.00,379187,78,21510,-70
2019-05-19 00:21:52,5.60,4.97,11.10,92.00,381543,77,21120,-70
2019-05-19 00:22:26,5.20,4.80,11.10,92.00,379195,78,21057,-70
2019-05-19 00:23:00,6.80,5.03,11.10,92.00,381548,77,21092,-70
2019-05-19 00:23:33,6.10,5.60,11.10,92.00,379187,78,21423,-70
2019-05-19 00:24:07,6.58,5.92,11.10,92.00,381599,77,21108,-70
2019-05-19 00:24:42,5.95,5.40,11.10,92.00,379157,78,21061,-70
2019-05-19 00:25:15,6.35,5.78,11.10,92.00,381647,77,21096,-70
2019-05-19 00:25:49,6.55,5.87,11.10,92.10,379160,78,21104,-70
2019-05-19 00:26:23,6.40,5.80,11.10,92.10,381580,77,21131,-70
2019-05-19 00:26:57,6.45,5.85,11.00,92.20,381555,77,21533,-70
2019-05-19 00:27:30,6.53,6.00,11.00,92.00,379251,77,21053,-70
2019-05-19 00:28:05,6.25,5.58,11.00,92.30,381549,77,21032,-70
2019-05-19 00:28:38,6.65,6.08,11.00,92.30,379132,78,21089,-70
2019-05-19 00:29:12,6.65,6.03,10.90,92.40,379182,78,21061,-70
2019-05-19 00:29:46,6.90,6.00,10.90,92.40,381581,77,21061,-70
2019-05-19 00:30:21,6.10,5.50,10.90,92.40,379214,78,21131,-70
2019-05-19 00:30:54,6.50,5.85,10.90,92.40,381624,77,21131,-70
2019-05-19 00:31:28,7.05,5.87,10.90,92.50,381692,77,21139,-70
2019-05-19 00:32:02,6.72,6.12,10.90,92.50,379029,78,21553,-73
2019-05-19 00:32:36,6.42,5.92,10.80,92.50,381605,77,21589,-69
2019-05-19 00:33:10,6.55,5.85,10.80,92.60,379305,78,21038,-70
2019-05-19 00:33:44,6.90,6.20,10.80,92.60,381529,77,21087,-70
2019-05-19 00:34:17,7.03,6.10,10.80,92.70,379235,78,21158,-70
2019-05-19 00:34:51,6.35,5.70,10.80,92.70,381667,77,21134,-70
2019-05-19 00:35:25,6.17,5.67,10.80,92.80,379178,77,21048,-70
2019-05-19 00:35:58,7.10,6.12,10.80,92.70,381618,77,21120,-70
2019-05-19 00:36:32,6.80,6.08,10.80,92.70,379288,78,21001,-69
2019-05-19 00:37:06,7.37,5.85,10.80,92.70,381596,77,21049,-70
2019-05-19 00:37:40,7.70,6.53,10.90,92.70,379220,77,21570,-70
2019-05-19 00:38:13,9.75,6.30,10.90,92.60,381557,77,21142,-69
2019-05-19 00:38:47,7.60,6.17,10.90,92.60,379232,78,21109,-69
2019-05-19 00:39:20,7.03,6.10,10.90,92.60,381672,77,21068,-70
2019-05-19 00:39:54,7.25,6.53,10.90,92.60,379186,78,21543,-69
2019-05-19 00:40:28,7.33,6.62,10.80,92.60,381590,77,21108,-69
2019-05-19 00:41:02,6.92,6.17,10.80,92.70,379321,78,21029,-70
2019-05-19 00:41:36,6.85,6.00,10.80,92.70,381494,77,21162,-69
2019-05-19 00:42:10,6.45,5.85,10.80,92.80,379268,78,22274,-69
2019-05-19 00:42:45,6.90,6.17,10.80,92.80,381501,77,21080,-70
2019-05-19 00:43:18,6.97,6.28,10.80,92.90,379256,77,21139,-70
2019-05-19 00:43:52,7.35,6.67,10.80,92.90,381500,77,21096,-69
2019-05-19 00:44:26,7.33,6.50,10.80,93.00,379289,77,21042,-70
2019-05-19 00:44:59,7.47,6.70,10.80,93.20,381414,77,21127,-70
2019-05-19 00:45:33,7.30,6.70,10.70,93.20,379210,77,21581,-70
2019-05-19 00:46:07,7.20,6.60,10.70,93.30,381700,77,21499,-70
2019-05-19 00:46:40,8.20,6.60,10.70,93.40,379130,78,21576,-69
2019-05-19 00:47:14,7.92,7.12,10.60,93.30,381712,77,21481,-70
2019-05-19 00:47:48,6.62,5.95,10.60,93.50,379150,78,21127,-69
2019-05-19 00:48:21,8.08,6.45,10.70,93.40,381601,77,21056,-70
2019-05-19 00:48:55,7.25,6.50,10.60,93.30,379251,78,21108,-70
2019-05-19 00:49:29,9.53,6.65,10.70,93.40,381661,77,21025,-70
2019-05-19 00:50:03,7.55,6.28,10.70,93.30,379213,78,21054,-70
2019-05-19 00:50:36,8.23,6.95,10.70,93.30,381599,77,21479,-70
2019-05-19 00:51:10,6.72,6.10,10.70,93.30,379292,78,21029,-70
2019-05-19 00:51:44,7.65,6.90,10.70,93.30,381498,77,21131,-70
2019-05-19 00:52:17,7.40,6.72,10.70,93.30,379291,77,21033,-69
2019-05-19 00:52:51,7.17,6.47,10.70,93.20,381447,77,21057,-70
2019-05-19 00:53:25,7.33,6.60,10.70,93.20,379226,78,21523,-69
2019-05-19 00:53:58,7.05,6.35,10.70,93.10,381550,77,21506,-69
2019-05-19 00:54:35,6.83,6.22,10.70,93.40,379249,78,21131,-70
2019-05-19 00:55:08,6.70,5.95,10.70,93.10,381502,77,21092,-70
2019-05-19 00:55:42,6.97,6.28,10.70,93.00,379129,78,21190,-69
2019-05-19 00:56:15,6.00,5.42,10.70,93.00,381591,77,21072,-70
2019-05-19 00:56:49,6.55,5.95,10.70,92.90,379194,78,21073,-70
2019-05-19 00:57:23,6.85,6.15,10.70,92.90,381588,77,21590,-70
2019-05-19 00:57:57,7.67,5.83,10.80,93.20,379220,78,21054,-70
2019-05-19 00:58:31,6.75,5.75,10.70,92.90,381545,77,21065,-70
2019-05-19 00:59:05,6.08,5.58,10.80,92.90,379237,78,21180,-70
2019-05-19 00:59:39,6.40,5.80,10.80,92.80,381508,77,21112,-70
2019-05-19 01:00:13,6.75,5.45,10.80,92.80,379265,77,21605,-70
2019-05-19 01:00:47,6.10,5.60,10.80,92.80,381497,77,21502,-70
2019-05-19 01:01:22,6.50,5.85,10.80,92.80,379260,77,21550,-70
2019-05-19 01:01:55,5.83,5.33,10.80,92.70,381532,77,21112,-70
2019-05-19 01:02:29,6.20,5.60,10.90,92.70,379165,78,21033,-70
2019-05-19 01:03:03,5.67,5.17,10.80,92.60,381481,77,21060,-69
2019-05-19 01:03:36,6.08,5.58,10.80,92.60,379168,78,21253,-70
2019-05-19 01:04:10,6.47,5.72,10.90,92.60,381585,77,21443,-70
2019-05-19 01:04:44,8.63,6.10,10.80,92.40,379180,78,21143,-70
2019-05-19 01:05:17,5.75,5.25,10.90,92.70,380559,77,21057,-70
2019-05-19 01:05:51,6.12,5.62,10.80,92.60,379248,77,21655,-70
2019-05-19 01:06:27,6.28,5.70,10.90,92.70,379241,78,21198,-70
2019-05-19 01:07:00,6.20,5.70,10.80,92.60,379253,78,21111,-70
2019-05-19 01:07:34,6.25,5.67,10.90,92.70,379129,78,21578,-70
2019-05-19 01:08:08,6.15,5.65,10.80,92.70,379192,78,21025,-69
2019-05-19 01:08:41,6.33,5.83,10.80,92.70,379139,78,21097,-70
2019-05-19 01:09:15,7.12,6.42,10.80,92.70,379212,78,21491,-70
2019-05-19 01:09:49,6.15,5.65,10.70,93.00,379114,78,21161,-69
2019-05-19 01:10:22,6.05,5.45,10.70,92.80,379183,78,21045,-69
2019-05-19 01:10:56,6.85,5.97,10.70,92.80,379212,78,21081,-69
2019-05-19 01:11:30,5.62,5.17,10.70,92.70,379166,78,21112,-69
2019-05-19 01:12:03,6.22,5.72,10.70,92.70,379143,78,21034,-70
2019-05-19 01:12:37,6.30,5.75,10.80,92.80,379075,78,21174,-70
2019-05-19 01:13:11,6.10,5.45,10.70,92.80,379158,78,21029,-70
2019-05-19 01:13:44,6.72,6.12,10.80,92.80,379129,78,21186,-70
2019-05-19 01:14:18,6.70,6.10,10.70,92.70,379220,77,21053,-70
2019-05-19 01:14:52,7.03,6.22,10.80,92.80,379170,78,21089,-70
2019-05-19 01:15:25,6.20,5.60,10.80,92.80,379170,78,21122,-69
2019-05-19 01:15:59,6.65,6.05,10.70,92.80,379125,78,21550,-70
2019-05-19 01:16:33,5.60,5.15,10.70,92.80,379082,78,21021,-70
2019-05-19 01:17:07,5.95,5.45,10.80,92.80,379107,78,21097,-69
2019-05-19 01:17:41,6.10,5.60,10.70,92.80,379199,78,21560,-70
2019-05-19 01:18:15,5.75,5.25,10.70,93.00,379233,78,21084,-70
2019-05-19 01:18:48,6.28,5.67,10.80,92.80,379097,78,21426,-69
2019-05-19 01:19:22,6.03,5.53,10.80,92.80,379175,78,21159,-70
2019-05-19 01:19:56,5.72,5.33,10.80,92.80,379099,78,21089,-70
2019-05-19 01:20:29,5.85,5.30,10.80,92.80,379170,78,21113,-70
2019-05-19 01:21:04,7.17,6.28,10.80,92.80,379224,78,21194,-70
2019-05-19 01:21:38,6.10,5.50,10.80,92.80,370985,79,21131,-69
2019-05-19 01:22:12,6.53,5.92,10.80,92.80,358258,82,21042,-69
2019-05-19 01:22:45,7.00,6.40,10.80,92.80,371076,79,21668,-70
2019-05-19 01:23:20,6.60,6.00,10.80,92.80,359504,81,21109,-70
2019-05-19 01:23:54,6.90,6.15,10.70,92.80,376757,78,21061,-70
2019-05-19 01:24:27,7.03,6.42,10.70,92.80,379171,78,21202,-70
2019-05-19 01:25:01,6.75,6.15,10.70,92.80,379196,78,21136,-70
2019-05-19 01:25:35,7.17,6.58,10.70,92.70,379220,78,21581,-70
2019-05-19 01:26:08,6.87,6.25,10.70,92.80,379342,78,21175,-70
2019-05-19 01:26:42,7.67,7.08,10.70,92.90,379172,77,21143,-70
2019-05-19 01:27:16,6.92,6.37,10.70,92.80,379206,78,21605,-70
2019-05-19 01:27:49,7.85,7.08,10.60,92.80,379286,78,21131,-70
2019-05-19 01:28:23,7.72,6.95,10.60,93.00,379184,78,21088,-70
2019-05-19 01:28:56,8.70,6.75,10.60,93.00,379241,78,21182,-70
2019-05-19 01:29:30,8.53,7.53,10.50,92.90,379250,78,21510,-70
2019-05-19 01:30:06,8.28,7.40,10.50,92.90,379181,78,21577,-70
2019-05-19 01:30:40,8.33,7.53,10.50,93.00,379206,78,21202,-69
2019-05-19 01:31:13,7.50,6.80,10.40,93.00,379310,78,21194,-70
2019-05-19 01:31:47,8.30,7.50,10.40,93.00,379081,78,21080,-70
2019-05-19 01:32:21,8.40,7.60,10.40,93.10,379322,78,21089,-70
2019-05-19 01:32:55,9.80,7.75,10.30,93.10,378988,78,21621,-70
2019-05-19 01:33:28,7.70,6.95,10.30,93.20,379311,78,21787,-70
2019-05-19 01:34:02,11.08,7.22,10.20,93.30,379130,78,21092,-70
2019-05-19 01:34:36,8.10,7.00,10.20,93.30,379260,78,21085,-70
2019-05-19 01:35:10,7.90,7.17,10.20,93.30,379146,78,21585,-70
2019-05-19 01:35:43,8.83,6.97,10.20,93.30,379288,78,21088,-70
2019-05-19 01:36:17,7.20,6.60,10.20,93.30,379200,78,21054,-70
2019-05-19 01:36:52,7.65,6.67,10.20,93.30,379092,78,21116,-70
2019-05-19 01:37:25,7.30,6.60,10.20,93.30,379219,78,21029,-69
2019-05-19 01:37:59,8.20,7.28,10.10,93.30,379319,78,21041,-70
2019-05-19 01:38:33,7.45,6.78,10.10,93.30,379100,78,21033,-70
2019-05-19 01:39:06,7.45,6.53,10.10,93.30,379318,78,21127,-70
2019-05-19 01:39:40,8.85,7.97,10.10,93.30,379258,78,21558,-69
2019-05-19 01:40:14,7.17,6.58,10.10,93.30,379223,78,21590,-69
2019-05-19 01:40:48,8.98,6.72,10.00,93.40,379208,78,21154,-70
2019-05-19 01:41:21,6.92,6.33,10.00,93.40,379273,78,21013,-70
2019-05-19 01:41:55,7.40,6.70,10.00,93.40,379060,78,21127,-69
2019-05-19 01:42:29,7.45,6.65,10.00,93.40,379281,78,21049,-69
2019-05-19 01:43:02,7.55,6.70,10.00,93.40,379070,78,21139,-69
2019-05-19 01:43:36,7.55,6.72,10.00,93.50,379238,78,21139,-70
2019-05-19 01:44:10,7.20,6.50,9.90,93.50,379140,78,21104,-69
2019-05-19 01:44:44,7.37,6.67,9.80,93.50,379239,78,21124,-70
2019-05-19 01:45:19,8.20,7.35,9.80,93.60,379129,78,21120,-70
2019-05-19 01:45:52,8.73,7.87,9.80,93.60,379090,78,21128,-69
2019-05-19 01:46:25,8.23,7.45,9.80,93.70,379159,78,21139,-69
2019-05-19 01:46:59,7.92,7.12,9.80,93.70,379199,78,21112,-70
2019-05-19 01:47:33,8.28,7.53,9.70,93.80,379015,78,21057,-70
2019-05-19 01:48:06,9.03,7.65,9.70,93.90,379168,78,21605,-69
2019-05-19 01:48:40,8.10,7.45,9.60,93.90,379066,78,21503,-70
2019-05-19 01:49:14,7.95,7.15,9.70,94.10,379203,78,21184,-70
2019-05-19 01:49:47,8.00,7.30,9.60,94.10,379005,78,21105,-70
2019-05-19 01:50:21,7.50,6.80,9.60,94.10,379291,78,21073,-70
2019-05-19 01:50:55,7.25,6.58,9.60,94.10,379081,78,21119,-69
2019-05-19 01:51:28,7.35,6.60,9.60,94.10,379273,77,21037,-69
2019-05-19 01:52:02,7.67,6.95,9.50,94.10,379067,78,21542,-69
2019-05-19 01:52:36,7.58,6.87,9.50,94.20,379235,78,21202,-69
2019-05-19 01:53:10,7.12,6.53,9.50,94.20,379007,78,21124,-70
2019-05-19 01:53:43,6.83,6.25,9.50,94.20,379248,78,21131,-70
2019-05-19 01:54:17,6.65,5.95,9.50,94.20,379121,78,21089,-70
2019-05-19 01:54:51,7.22,6.08,9.50,94.20,379203,78,21065,-69
2019-05-19 01:55:24,6.80,6.20,9.50,94.20,379110,78,21108,-69
2019-05-19 01:55:58,6.22,5.70,9.50,94.20,379241,77,21614,-70
2019-05-19 01:56:32,6.80,6.20,9.50,94.20,379103,78,21124,-70
2019-05-19 01:57:05,6.78,6.22,9.50,94.20,379272,78,21131,-69
2019-05-19 01:57:39,7.37,6.67,9.40,94.20,378979,78,21120,-70
2019-05-19 01:58:13,6.42,5.83,9.40,94.20,379130,78,21065,-69
2019-05-19 01:58:46,6.67,6.15,9.50,94.30,378989,78,21206,-69
2019-05-19 01:59:20,6.50,5.80,9.50,94.30,379268,78,21057,-70
2019-05-19 01:59:53,6.62,5.83,9.50,94.30,379080,78,21138,-69
2019-05-19 02:00:27,7.47,6.75,9.40,94.30,379278,78,21096,-70
2019-05-19 02:01:01,7.65,6.95,9.40,94.40,379107,78,21691,-70
2019-05-19 02:01:34,8.25,6.40,9.40,94.40,379222,78,21128,-69
2019-05-19 02:02:08,8.00,7.20,9.40,94.40,379013,78,21128,-69
2019-05-19 02:02:41,7.62,6.90,9.30,94.40,379246,78,21498,-69
2019-05-19 02:03:15,7.87,7.08,9.30,94.50,379000,78,21128,-70
2019-05-19 02:03:49,7.55,6.87,9.30,94.50,379184,78,21053,-69
2019-05-19 02:04:22,7.15,6.42,9.30,94.50,379127,78,21125,-70
2019-05-19 02:04:56,7.97,7.28,9.30,94.50,379218,78,21065,-69
2019-05-19 02:05:30,8.18,7.45,9.20,94.60,379136,78,21136,-69
2019-05-19 02:06:05,7.47,6.83,9.20,94.60,379195,78,21628,-70
2019-05-19 02:06:39,7.90,7.20,9.20,94.60,379104,78,21061,-69
2019-05-19 02:07:14,7.65,6.95,9.20,94.60,379255,78,21020,-70
2019-05-19 02:07:47,7.55,6.90,9.20,94.70,379095,78,21202,-69
2019-05-19 02:08:22,8.58,7.78,9.10,94.70,379316,77,21163,-70
2019-05-19 02:08:58,7.62,6.87,9.10,94.80,379202,78,21096,-70
2019-05-19 02:09:35,8.10,7.35,9.10,94.80,379253,78,21051,-69
2019-05-19 02:10:09,7.90,7.10,9.10,94.90,379182,78,21073,-69
2019-05-19 02:10:49,7.35,6.75,9.10,95.00,379292,78,21170,-70
2019-05-19 02:11:22,6.60,5.97,9.10,94.90,379350,78,21101,-70
2019-05-19 02:11:57,7.17,6.47,9.10,95.00,379236,78,21143,-70
2019-05-19 02:12:31,7.55,6.65,9.10,95.00,379266,78,21112,-70
2019-05-19 02:13:08,6.92,6.35,9.10,95.00,379282,78,21661,-70
2019-05-19 02:13:41,7.97,7.20,9.10,95.00,379255,78,21072,-69
2019-05-19 02:14:16,6.97,6.37,9.10,95.00,379321,78,21061,-70
2019-05-19 02:14:50,7.30,6.70,9.10,95.00,379238,78,21177,-70
2019-05-19 02:15:24,7.47,6.80,9.10,95.00,379335,78,21146,-69
2019-05-19 02:15:57,6.45,5.85,9.00,95.10,379271,78,21061,-70
2019-05-19 02:16:31,7.03,6.33,9.00,95.10,379376,78,21119,-69
2019-05-19 02:17:06,8.20,7.50,9.10,95.20,379281,78,21163,-69
2019-05-19 02:17:40,6.92,6.28,9.10,95.20,379302,78,21080,-70
2019-05-19 02:18:14,6.90,6.28,9.10,95.20,379411,77,21134,-70
2019-05-19 02:18:48,7.03,6.42,9.10,95.20,379173,78,21147,-69
2019-05-19 02:19:21,7.72,7.05,9.10,95.20,379340,78,21033,-70
2019-05-19 02:19:55,8.25,7.55,9.10,95.20,379319,78,21143,-70
2019-05-19 02:20:29,8.68,7.87,9.10,95.10,379050,78,21194,-69
2019-05-19 02:21:02,8.50,7.70,9.00,95.20,379194,78,21092,-69
2019-05-19 02:21:36,6.83,6.22,9.10,95.30,379250,77,21132,-70
2019-05-19 02:22:09,7.72,6.90,9.00,95.20,379189,78,21676,-69
2019-05-19 02:22:45,6.97,6.37,9.10,95.30,379312,78,21009,-70
2019-05-19 02:23:18,8.00,6.40,9.10,95.30,379240,78,21218,-70
2019-05-19 02:23:52,7.53,6.80,9.10,95.20,379227,78,21084,-70
2019-05-19 02:24:26,7.33,6.60,9.10,95.20,379242,78,21652,-70
2019-05-19 02:24:59,8.15,7.35,9.10,95.20,379259,78,21630,-70
2019-05-19 02:25:33,7.83,7.22,9.00,95.20,379146,78,21503,-70
2019-05-19 02:26:07,8.13,7.40,9.00,95.30,379347,78,21550,-70
2019-05-19 02:26:41,8.75,7.95,9.00,95.30,379349,78,21116,-70
2019-05-19 02:27:15,7.40,6.70,9.00,95.30,379248,78,21494,-70
2019-05-19 02:27:49,8.43,7.62,9.00,95.30,379221,78,21053,-70
2019-05-19 02:28:22,8.13,7.42,9.00,95.30,379279,78,21057,-70
2019-05-19 02:28:56,7.80,7.10,9.00,95.40,379146,78,21519,-70
2019-05-19 02:29:30,8.93,8.15,9.00,95.40,379348,78,21112,-70
2019-05-19 02:30:05,7.90,7.15,8.90,95.50,379314,78,21175,-69
2019-05-19 02:30:39,8.05,7.35,8.90,95.50,379226,78,21061,-70
2019-05-19 02:31:13,7.87,7.28,8.90,95.50,379342,78,21033,-70
2019-05-19 02:32:06,9.28,8.48,8.90,95.40,379137,78,21073,-70
2019-05-19 02:32:39,7.20,6.60,8.90,95.40,366194,80,21188,-70
2019-05-19 02:33:13,7.50,6.87,8.90,95.50,366198,80,21696,-70
2019-05-19 02:33:46,6.90,6.30,8.90,95.50,366260,80,21154,-70
2019-05-19 02:34:20,8.20,7.50,8.90,95.50,366239,80,21081,-70
2019-05-19 02:34:54,8.08,7.15,8.90,95.50,366318,80,21109,-70
2019-05-19 02:35:28,9.05,8.25,8.90,95.50,366219,80,21140,-70
2019-05-19 02:36:01,8.20,7.53,8.90,95.50,366304,80,21041,-70
2019-05-19 02:36:35,8.05,7.35,8.90,95.60,366357,80,21085,-70
2019-05-19 02:37:09,8.25,7.55,8.90,95.70,366239,80,21081,-70
2019-05-19 02:37:42,7.92,7.12,8.80,95.60,366311,80,21037,-70
2019-05-19 02:38:16,8.23,7.42,8.90,95.70,366381,80,21089,-70
2019-05-19 02:38:50,7.95,7.35,8.90,95.80,366164,80,21085,-70
2019-05-19 02:39:23,7.78,7.15,8.90,95.70,366295,80,21073,-69
2019-05-19 02:39:57,7.50,6.87,8.90,95.70,366321,80,21143,-71
2019-05-19 02:40:32,7.75,7.12,8.90,95.70,366187,80,21222,-70
2019-05-19 02:41:05,7.78,7.15,8.90,95.70,366329,80,21167,-70
2019-05-19 02:41:39,7.67,7.08,8.90,95.70,366264,80,21147,-68
2019-05-19 02:42:14,7.80,7.20,8.90,95.80,366233,80,21085,-70
2019-05-19 02:42:47,7.30,6.80,9.00,95.80,366307,80,21038,-70
2019-05-19 02:43:21,7.92,7.22,9.00,95.80,366251,80,21180,-70
2019-05-19 02:43:56,7.65,7.05,9.00,95.80,366205,80,21148,-70
2019-05-19 02:44:29,7.28,6.58,9.00,95.80,366355,80,21085,-70
2019-05-19 02:45:03,7.75,7.12,9.10,95.80,366250,80,21053,-70
2019-05-19 02:45:37,7.08,6.58,9.00,95.70,366218,80,21147,-70
2019-05-19 02:46:10,7.67,7.08,9.10,95.80,366342,80,21128,-70
2019-05-19 02:46:44,7.95,7.30,9.00,95.70,366226,80,21147,-70
2019-05-19 02:47:19,7.90,7.20,9.00,95.70,366276,80,21077,-70
2019-05-19 02:47:52,7.58,6.83,9.10,95.80,366250,80,21590,-69
2019-05-19 02:48:27,7.53,6.92,9.10,95.80,366335,80,21144,-70
2019-05-19 02:49:01,9.55,8.65,9.10,95.70,366159,80,21053,-70
2019-05-19 02:49:34,8.83,7.92,9.00,95.70,366354,80,21140,-70
2019-05-19 02:50:09,9.03,8.23,9.00,95.70,366223,80,21206,-70
2019-05-19 02:50:43,8.60,7.87,8.90,95.70,366225,80,21097,-70
2019-05-19 02:51:16,9.23,8.43,8.90,95.80,366294,80,21070,-70
2019-05-19 02:51:50,8.03,7.22,8.90,95.80,366161,80,21077,-69
2019-05-19 02:52:25,9.08,8.18,8.90,95.80,366252,80,21215,-70
2019-05-19 02:52:58,8.23,7.53,8.90,95.80,366136,80,21144,-70
2019-05-19 02:53:32,7.87,7.17,8.90,95.80,366291,80,21206,-70
2019-05-19 02:54:06,8.63,7.92,8.90,95.90,366023,80,21135,-70
2019-05-19 02:54:40,7.97,7.28,8.90,95.90,366310,80,21120,-70
2019-05-19 02:55:13,8.15,7.45,8.90,96.00,366229,80,21483,-70
2019-05-19 02:55:48,8.73,7.92,8.90,96.00,366229,80,21081,-70
2019-05-19 02:56:21,7.47,6.87,8.90,96.00,366243,80,21120,-70
2019-05-19 02:56:55,7.90,7.30,8.90,96.00,366195,80,21197,-70
2019-05-19 02:57:29,7.17,6.62,8.90,96.00,366189,80,21128,-72
2019-05-19 02:58:02,7.40,6.80,8.90,96.00,366160,80,21155,-70
2019-05-19 02:58:36,8.30,7.67,8.90,96.00,366193,80,21077,-70
2019-05-19 02:59:10,8.05,7.35,8.90,96.00,366212,80,21206,-70
2019-05-19 02:59:43,8.08,7.47,9.00,95.90,366185,80,21073,-70
2019-05-19 03:00:17,7.37,6.83,9.00,95.90,366212,80,21475,-70
2019-05-19 03:00:51,8.45,7.75,9.00,95.90,366146,80,21135,-70
2019-05-19 03:01:25,8.05,7.35,9.00,95.90,366215,80,21140,-69
2019-05-19 03:02:00,8.23,7.58,8.90,95.90,366160,80,21140,-70
2019-05-19 03:02:34,8.70,7.92,8.90,95.90,360086,82,21693,-70
2019-05-19 03:03:08,7.50,6.87,8.90,96.20,373556,78,21146,-70
2019-05-19 03:03:42,7.58,6.87,8.90,96.10,373534,79,21151,-70
2019-05-19 03:04:15,8.95,8.05,8.90,96.00,375112,77,21159,-70
2019-05-19 03:04:49,8.10,7.50,8.90,96.00,380879,77,21157,-70
2019-05-19 03:05:42,9.10,8.30,8.80,96.00,380996,77,21025,-70
2019-05-19 03:06:15,7.67,7.08,8.80,96.00,353689,83,21631,-70
2019-05-19 03:06:49,8.25,7.62,8.80,96.10,353143,83,21199,-69
2019-05-19 03:07:23,8.23,7.62,8.80,96.20,353084,83,21055,-70
2019-05-19 03:07:56,7.30,6.70,8.80,96.20,354408,82,21106,-70
2019-05-19 03:08:30,7.97,7.37,8.80,96.10,360520,82,21079,-70
2019-05-19 03:09:06,8.13,7.42,8.90,96.20,360381,82,21082,-70
2019-05-19 03:09:39,8.55,7.78,8.90,96.20,358869,82,21060,-70
2019-05-19 03:10:13,7.78,7.10,8.90,96.20,359931,82,21199,-70
2019-05-19 03:10:47,8.63,7.85,8.90,96.20,358193,82,21059,-70
2019-05-19 03:11:20,7.67,7.08,8.90,96.10,358229,82,21143,-69
2019-05-19 03:11:54,8.18,7.58,8.90,96.10,358133,82,21150,-70
2019-05-19 03:12:28,11.88,7.80,8.90,96.10,358259,82,21099,-69
2019-05-19 03:13:02,8.35,7.65,8.90,96.10,356375,82,21131,-70
2019-05-19 03:13:36,9.10,8.30,8.80,96.10,348349,85,21609,-70
2019-05-19 03:14:10,9.40,8.60,8.80,96.20,352159,83,21083,-70
2019-05-19 03:14:43,8.90,8.20,8.80,96.20,352154,84,21117,-69
2019-05-19 03:15:17,8.63,7.92,8.80,96.50,352134,84,21510,-69
2019-05-19 03:15:51,8.13,7.42,8.70,96.30,352062,84,21135,-69
2019-05-19 03:16:24,8.43,7.62,8.80,96.30,352227,84,21139,-69
2019-05-19 03:16:58,8.65,7.85,8.80,96.30,352151,84,21061,-69
2019-05-19 03:17:32,8.05,7.35,8.80,96.20,352189,84,21116,-69
2019-05-19 03:18:05,8.53,7.83,8.80,96.20,352201,84,21163,-69
2019-05-19 03:18:39,7.78,7.12,8.80,96.20,352216,84,21604,-69
2019-05-19 03:19:13,8.53,7.83,8.80,96.20,352155,84,21133,-69
2019-05-19 03:19:47,9.03,8.28,8.80,96.20,352159,84,21104,-68
2019-05-19 03:20:20,9.65,8.88,8.80,96.20,347086,85,22286,-69
2019-05-19 03:20:54,8.85,8.15,8.80,96.00,347040,85,21066,-69
2019-05-19 03:21:27,10.15,9.28,8.90,96.20,347155,85,21656,-69
2019-05-19 03:22:01,8.80,8.10,8.90,96.20,348043,84,21618,-69
2019-05-19 03:22:35,8.53,7.83,8.90,96.30,352135,84,21147,-69
2019-05-19 03:23:08,9.10,8.18,8.90,96.30,352158,82,21179,-69
2019-05-19 03:23:42,9.20,8.40,8.90,96.20,352092,84,21623,-68
2019-05-19 03:24:16,9.03,8.23,8.90,96.20,352217,83,21163,-68
2019-05-19 03:24:49,8.98,8.28,8.90,96.30,352076,84,21092,-69
2019-05-19 03:25:23,10.25,9.30,8.80,96.20,352207,84,21163,-69
2019-05-19 03:25:57,9.93,8.95,8.80,96.30,352092,84,21096,-69
2019-05-19 03:26:31,8.65,7.83,8.80,96.30,352244,84,21155,-69
2019-05-19 03:27:05,9.98,9.18,8.80,96.30,352176,84,21112,-69
2019-05-19 03:27:39,9.65,8.85,8.80,96.40,352163,84,21507,-68
2019-05-19 03:28:12,8.95,8.18,8.80,96.40,352184,84,21541,-69
2019-05-19 03:28:46,10.25,9.10,8.80,96.40,352193,84,21135,-69
2019-05-19 03:29:21,9.48,8.70,8.80,96.50,352156,84,21490,-69
2019-05-19 03:29:56,9.08,8.38,8.80,96.50,347088,85,21129,-69
2019-05-19 03:30:30,8.65,7.95,8.80,96.50,341910,86,21656,-69
2019-05-19 03:31:04,9.40,8.45,8.80,96.50,340583,86,21566,-70
2019-05-19 03:31:39,9.68,8.88,8.80,96.50,343179,85,21113,-69
2019-05-19 03:32:14,10.78,9.78,8.80,96.50,343399,85,21211,-69
2019-05-19 03:32:48,9.35,8.55,8.80,96.50,345778,85,21104,-69
2019-05-19 03:33:23,9.53,8.73,8.80,96.40,331334,89,21201,-69
2019-05-19 03:33:58,9.03,8.20,8.80,96.40,349234,84,21260,-69
2019-05-19 03:34:32,10.18,9.28,8.80,96.40,348495,84,21181,-69
2019-05-19 03:35:06,9.78,8.98,8.80,96.40,353550,82,21095,-69
2019-05-19 03:35:40,9.70,8.80,8.80,96.40,357656,82,21157,-70
2019-05-19 03:36:14,10.70,9.80,8.80,96.40,358581,81,21565,-70
2019-05-19 03:36:49,9.55,8.70,8.80,96.40,362686,81,21143,-70
2019-05-19 03:37:23,11.50,10.58,8.80,96.50,362867,81,21156,-70
2019-05-19 03:37:58,11.78,10.72,8.70,96.40,361474,81,21546,-70
2019-05-19 03:38:32,10.43,9.53,8.70,96.50,361691,81,21057,-70
2019-05-19 03:39:07,9.70,8.90,8.70,96.60,362719,81,21691,-70
2019-05-19 03:39:41,10.82,9.83,8.70,96.60,362774,81,21045,-70
2019-05-19 03:40:15,8.83,8.10,8.70,96.50,362711,81,21101,-69
2019-05-19 03:40:49,9.20,8.40,8.70,96.60,357992,82,21103,-70
2019-05-19 03:41:23,10.82,9.80,8.70,96.60,357775,82,21161,-69
2019-05-19 03:41:58,9.93,9.03,8.70,96.50,357868,82,21152,-69
2019-05-19 03:42:31,10.13,9.23,8.70,96.50,359202,81,21165,-69
2019-05-19 03:43:05,9.93,9.00,8.70,96.50,362665,80,21143,-70
2019-05-19 03:43:38,11.38,10.43,8.70,96.60,362780,81,21486,-69
2019-05-19 03:44:13,8.73,8.03,8.60,96.50,362748,81,21140,-70
2019-05-19 03:44:47,9.68,8.88,8.70,96.60,362685,81,21604,-70
2019-05-19 03:45:20,10.20,9.30,8.70,96.60,362823,81,21503,-70
2019-05-19 03:45:54,9.05,8.25,8.70,96.60,362633,81,21147,-70
2019-05-19 03:46:27,9.43,8.63,8.70,96.60,362904,81,21080,-70
2019-05-19 03:47:01,9.28,8.48,8.80,96.60,362736,81,21151,-70
2019-05-19 03:47:34,10.40,9.40,8.80,96.60,362795,81,21510,-69
2019-05-19 03:48:08,10.72,9.80,8.80,96.60,362743,81,21150,-70
2019-05-19 03:48:42,10.63,9.73,8.80,96.60,362755,81,21127,-70
2019-05-19 03:49:16,10.05,9.15,8.70,96.80,362721,81,21045,-70
2019-05-19 03:49:50,10.00,9.20,8.70,96.60,362796,81,21475,-70
2019-05-19 03:50:23,11.03,10.13,8.70,96.60,362850,81,21152,-70
2019-05-19 03:50:57,10.78,9.83,8.70,96.70,362699,81,21211,-70
2019-05-19 03:51:31,10.53,9.73,8.70,96.70,362864,81,21155,-70
2019-05-19 03:52:04,10.63,9.73,8.70,96.70,362650,81,21764,-69
2019-05-19 03:52:38,10.18,9.38,8.80,96.80,362799,81,21073,-70
2019-05-19 03:53:11,9.80,9.00,8.80,96.80,362689,80,21151,-69
2019-05-19 03:53:45,9.75,8.95,8.80,96.80,362789,81,21147,-70
2019-05-19 03:54:19,10.25,9.38,8.80,96.70,362752,81,21085,-70
2019-05-19 03:54:52,9.65,8.85,8.80,96.70,362740,81,21073,-69
2019-05-19 03:55:26,10.43,9.53,8.80,96.70,362770,81,21503,-68
2019-05-19 03:56:00,10.65,9.75,8.80,96.70,362745,81,21140,-70
2019-05-19 03:56:33,10.03,9.23,8.80,96.70,362739,81,21389,-70
2019-05-19 03:57:07,10.03,9.05,8.90,96.70,362760,81,21581,-69
2019-05-19 03:57:41,10.78,9.88,8.90,96.80,362583,81,21093,-69
2019-05-19 03:58:14,10.58,9.68,8.90,96.70,362841,81,21073,-70
2019-05-19 03:58:48,9.98,9.08,8.90,96.70,362763,81,21081,-70
2019-05-19 03:59:22,9.75,8.85,8.90,96.70,362822,81,21163,-70
2019-05-19 03:59:55,9.43,8.53,8.90,96.70,362634,81,21073,-69
2019-05-19 04:00:29,10.43,9.53,9.00,96.70,362813,81,21178,-70
2019-05-19 04:01:04,9.35,8.55,8.90,96.70,362647,81,21073,-70
2019-05-19 04:01:37,9.48,8.68,8.90,96.70,362877,81,21151,-67
2019-05-19 04:02:11,9.60,8.68,8.90,96.60,362811,81,21147,-70
2019-05-19 04:02:44,9.45,8.75,9.00,96.70,362746,81,21021,-69
2019-05-19 04:03:18,8.18,7.47,9.00,96.60,362819,80,21159,-70
2019-05-19 04:03:51,9.88,9.08,9.10,96.60,362803,81,21147,-69
2019-05-19 04:04:26,11.57,10.53,9.00,96.60,362799,81,21503,-69
2019-05-19 04:04:59,9.68,8.88,9.00,96.50,362823,81,21116,-70
2019-05-19 04:05:33,9.83,9.03,9.00,96.50,362891,81,21530,-69
2019-05-19 04:06:07,9.55,8.75,9.00,96.50,362757,81,21093,-68
2019-05-19 04:06:41,9.65,8.75,9.10,96.50,362841,81,21167,-70
2019-05-19 04:07:14,10.43,9.53,9.10,96.50,362752,81,21077,-70
2019-05-19 04:07:48,9.83,8.93,9.10,96.50,362697,81,21077,-70
2019-05-19 04:08:22,10.10,9.30,9.10,96.50,362743,81,21112,-70
2019-05-19 04:08:55,11.15,9.43,9.20,96.50,362745,81,21109,-70
2019-05-19 04:09:29,10.90,9.90,9.10,96.50,362776,81,21163,-70
2019-05-19 04:10:03,10.15,9.35,9.20,96.50,362793,81,21158,-70
2019-05-19 04:10:36,9.28,8.48,9.20,96.50,362726,81,21135,-69
2019-05-19 04:11:10,9.23,8.45,9.20,96.50,362809,81,21065,-70
2019-05-19 04:11:44,10.28,9.35,9.20,96.40,362733,81,21093,-70
2019-05-19 04:12:18,8.95,8.25,9.20,96.40,362740,81,21093,-70
2019-05-19 04:12:51,9.25,8.43,9.30,96.40,362638,81,21065,-69
2019-05-19 04:13:25,8.90,8.20,9.30,96.40,362829,81,21128,-70
2019-05-19 04:13:58,8.90,8.23,9.30,96.40,362723,81,21151,-70
2019-05-19 04:14:32,9.10,8.40,9.30,96.40,362880,81,21049,-70
2019-05-19 04:15:06,9.30,8.53,9.40,96.30,362705,81,21218,-70
2019-05-19 04:15:40,9.50,8.73,9.40,96.30,362810,81,21053,-70
2019-05-19 04:16:14,9.38,8.58,9.40,96.30,362831,81,21113,-70
2019-05-19 04:16:48,9.15,8.45,9.40,96.20,362795,81,21141,-69
2019-05-19 04:17:22,8.88,8.18,9.40,96.20,358039,82,21150,-69
2019-05-19 04:17:56,8.58,7.87,9.50,96.20,357968,82,21157,-70
2019-05-19 04:18:29,8.95,8.25,9.50,96.20,358125,82,21044,-69
2019-05-19 04:19:03,9.03,8.33,9.50,96.20,358810,81,21209,-70
2019-05-19 04:19:36,9.90,9.10,9.50,96.10,362811,81,21128,-69
2019-05-19 04:20:11,9.70,8.90,9.50,96.10,362875,81,21053,-70
2019-05-19 04:20:44,9.50,8.70,9.50,96.10,362771,81,21113,-70
2019-05-19 04:21:18,8.65,7.87,9.50,96.10,362808,81,21155,-70
2019-05-19 04:21:52,8.58,7.87,9.60,96.10,362832,81,21136,-70
2019-05-19 04:22:26,9.18,8.48,9.60,96.10,362865,81,21070,-70
2019-05-19 04:22:59,9.15,8.35,9.60,96.00,362669,80,21210,-70
2019-05-19 04:23:33,9.45,8.65,9.60,96.00,362870,81,21585,-70
2019-05-19 04:24:07,8.85,8.15,9.60,96.00,362821,81,21187,-70
2019-05-19 04:24:43,9.03,8.25,9.60,96.00,362801,81,21108,-70
2019-05-19 04:25:17,8.80,8.10,9.60,96.00,358103,82,21095,-70
2019-05-19 04:25:51,8.68,7.90,9.70,95.90,358018,82,21068,-70
2019-05-19 04:26:24,8.78,8.08,9.70,95.90,357607,82,21591,-70
2019-05-19 04:26:59,8.25,7.65,9.70,95.90,359347,81,21134,-70
2019-05-19 04:27:33,8.43,7.80,9.70,95.90,362825,81,21121,-70
2019-05-19 04:28:06,9.03,8.13,9.70,95.90,362769,81,21133,-69
2019-05-19 04:28:40,8.43,7.72,9.70,95.80,362770,81,21589,-69
2019-05-19 04:29:13,9.35,8.55,9.80,95.80,362850,81,21108,-70
2019-05-19 04:29:47,8.58,7.87,9.80,95.80,362837,81,21053,-70
2019-05-19 04:30:20,8.65,7.95,9.80,95.80,362646,81,21072,-69
2019-05-19 04:30:54,8.78,7.97,9.80,95.80,362768,81,21121,-69
2019-05-19 04:31:28,8.45,7.80,9.80,95.70,362842,81,21139,-71
2019-05-19 04:32:01,8.35,7.65,9.80,95.70,362784,81,21085,-69
2019-05-19 04:32:35,9.18,8.23,9.80,95.80,362827,81,21077,-70
2019-05-19 04:33:09,8.45,7.85,9.80,95.70,362746,80,21191,-70
2019-05-19 04:33:42,9.18,8.28,9.80,95.70,362755,81,21140,-70
2019-05-19 04:34:16,9.88,8.98,9.90,95.60,362817,81,21049,-70
2019-05-19 04:34:50,10.10,9.18,9.90,95.60,362821,81,21171,-70
2019-05-19 04:35:23,9.58,8.78,9.80,95.60,362865,81,21127,-69
2019-05-19 04:35:56,9.63,8.83,9.80,95.70,362763,81,21112,-70
2019-05-19 04:36:30,9.50,8.80,9.80,95.70,362880,81,21736,-70
2019-05-19 04:37:04,9.20,8.40,9.80,95.70,362750,81,21526,-70
2019-05-19 04:37:38,9.10,8.30,9.80,95.60,362829,81,21594,-70
2019-05-19 04:38:12,8.80,7.95,9.80,95.60,362694,81,21597,-70
2019-05-19 04:38:46,7.72,7.03,9.90,95.60,362761,81,21219,-70
2019-05-19 04:39:19,8.65,7.95,9.90,95.60,362797,81,21147,-69
2019-05-19 04:39:53,8.93,8.23,9.90,95.50,362709,81,21685,-70
2019-05-19 04:40:27,8.38,7.67,9.90,95.50,362726,81,21136,-70
2019-05-19 04:41:01,8.58,7.78,10.00,95.60,362772,81,21112,-70
2019-05-19 04:41:34,8.05,7.35,10.00,95.50,362771,81,21136,-69
2019-05-19 04:42:08,9.20,8.33,10.00,95.50,362731,81,21230,-70
2019-05-19 04:42:42,9.53,8.73,9.90,95.50,362718,81,21066,-69
2019-05-19 04:43:15,10.55,9.65,10.00,95.50,362761,80,21133,-70
2019-05-19 04:43:49,8.85,8.15,10.00,95.50,362724,81,21590,-70
2019-05-19 04:44:25,8.88,8.13,10.00,95.60,362808,81,21156,-69
2019-05-19 04:44:59,9.53,8.68,10.00,95.50,362627,81,21207,-70
2019-05-19 04:45:32,8.70,8.00,10.00,95.80,362816,81,21058,-70
2019-05-19 04:46:06,9.58,8.63,10.10,95.60,362709,81,21159,-70
2019-05-19 04:46:39,8.40,7.78,10.10,95.70,362846,81,21073,-69
2019-05-19 04:47:13,8.75,8.05,10.10,95.60,362772,81,21128,-69
2019-05-19 04:47:46,9.73,8.93,10.10,95.60,362783,81,21084,-70
2019-05-19 04:48:20,9.50,8.50,10.10,95.60,362743,81,21136,-70
2019-05-19 04:48:54,9.93,9.13,10.10,95.60,362677,81,21140,-70
2019-05-19 04:49:28,8.50,7.85,10.10,95.60,362750,81,21147,-70
2019-05-19 04:50:01,9.60,8.80,10.10,95.70,362772,81,21144,-70
2019-05-19 04:50:35,8.78,7.97,10.20,95.70,362805,81,21471,-69
2019-05-19 04:51:09,8.75,7.87,10.20,95.60,362814,81,21116,-70
2019-05-19 04:51:42,9.75,8.95,10.20,95.60,362661,81,21592,-69
2019-05-19 04:52:16,9.88,8.48,10.20,95.60,362791,81,21695,-70
2019-05-19 04:52:50,9.13,8.33,10.20,95.60,362674,81,21049,-69
2019-05-19 04:53:23,8.85,8.15,10.20,95.60,362852,81,21144,-70
2019-05-19 04:53:57,9.03,8.23,10.20,95.60,362660,81,21045,-70
2019-05-19 04:54:30,9.58,8.88,10.20,95.60,362806,81,21132,-70
2019-05-19 04:55:04,8.45,7.83,10.30,95.60,362658,81,21135,-70
2019-05-19 04:55:38,9.03,8.23,10.30,95.60,362814,81,21202,-70
2019-05-19 04:56:12,9.40,8.60,10.30,95.50,362681,81,21601,-70
2019-05-19 04:56:46,9.58,8.83,10.30,95.40,362793,81,21045,-70
2019-05-19 04:57:19,10.60,9.60,10.30,95.40,362746,81,21743,-70
2019-05-19 04:57:53,10.98,9.88,10.40,95.40,362694,81,21061,-70
2019-05-19 04:58:27,9.30,8.60,10.40,95.40,362852,81,21152,-70
2019-05-19 04:59:00,10.23,9.33,10.40,95.40,362810,81,21205,-70
2019-05-19 04:59:34,8.98,8.28,10.40,95.40,362745,81,21168,-70
2019-05-19 05:00:08,9.75,8.93,10.40,95.50,362772,81,21807,-70
2019-05-19 05:00:41,10.50,9.50,10.40,95.50,362782,81,21053,-70
2019-05-19 05:01:15,9.53,8.65,10.40,95.50,362763,81,21089,-70
2019-05-19 05:01:49,9.38,8.60,10.50,95.50,362736,81,21132,-70
2019-05-19 05:02:22,9.10,8.40,10.50,95.40,362657,81,21077,-70
2019-05-19 05:02:56,9.60,8.80,10.60,95.40,362672,80,21141,-70
2019-05-19 05:03:29,8.80,8.08,10.50,95.40,362762,81,21143,-69
2019-05-19 05:04:03,8.83,8.13,10.50,95.40,362722,81,21214,-70
2019-05-19 05:04:37,8.75,8.05,10.60,95.40,362790,81,21534,-70
2019-05-19 05:05:10,9.90,8.93,10.60,95.50,362743,81,21155,-70
2019-05-19 05:05:44,9.13,8.38,10.60,95.40,362744,81,21151,-70
2019-05-19 05:06:17,8.98,8.23,10.70,95.30,362770,81,21507,-70
2019-05-19 05:06:51,8.85,8.15,10.70,95.20,362739,81,21151,-70
2019-05-19 05:07:25,10.13,9.23,10.70,95.20,362796,81,21183,-70
2019-05-19 05:07:59,9.10,8.40,10.80,95.10,362682,81,21211,-70
2019-05-19 05:08:33,9.78,8.98,10.70,95.00,362805,81,21123,-70
2019-05-19 05:09:07,9.80,8.90,10.70,95.10,362693,81,21593,-70
2019-05-19 05:09:40,10.53,9.70,10.70,95.10,362779,81,21045,-70
2019-05-19 05:10:14,9.50,8.70,10.80,95.00,362709,81,21139,-70
2019-05-19 05:10:48,10.80,9.95,10.90,95.10,363081,80,22246,-70
2019-05-19 05:11:21,10.58,9.78,10.90,95.00,366195,80,21553,-70
2019-05-19 05:11:55,9.60,8.90,10.80,95.10,366250,80,21048,-70
2019-05-19 05:12:28,11.68,10.58,10.70,95.30,366265,80,21587,-70
2019-05-19 05:13:02,11.12,10.18,10.80,95.30,366268,79,21052,-70
2019-05-19 05:13:36,10.53,9.63,10.80,95.20,366290,80,21131,-70
2019-05-19 05:14:09,13.30,12.10,10.80,95.10,366275,80,21213,-70
2019-05-19 05:14:43,12.05,11.05,10.90,95.00,366282,80,21617,-70
2019-05-19 05:15:17,12.35,11.35,10.90,95.00,366264,80,21064,-70
2019-05-19 05:15:51,11.78,10.78,10.90,95.10,366299,80,21076,-70
2019-05-19 05:16:25,10.90,9.90,10.90,95.10,366269,80,21628,-70
2019-05-19 05:16:59,13.22,12.10,10.90,95.10,366235,80,21057,-70
2019-05-19 05:17:32,11.97,10.88,10.90,95.10,366222,80,21170,-70
2019-05-19 05:18:06,12.80,11.70,10.90,95.00,366298,80,21076,-70
2019-05-19 05:18:39,12.30,11.30,10.90,95.10,366079,80,21088,-70
2019-05-19 05:19:13,13.43,12.25,10.90,95.20,366298,80,21217,-70
2019-05-19 05:19:46,12.60,11.50,10.90,95.10,366212,80,21142,-70
2019-05-19 05:20:21,12.40,11.33,10.90,95.10,366263,80,21573,-70
2019-05-19 05:20:54,11.93,10.93,11.00,95.20,366058,80,21696,-70
2019-05-19 05:21:28,10.80,9.90,11.00,95.20,366335,80,21119,-70
2019-05-19 05:22:02,11.20,10.25,11.00,95.10,366091,80,21127,-70
2019-05-19 05:22:36,13.43,12.10,11.00,95.00,366336,80,21076,-70
2019-05-19 05:23:10,11.97,10.98,11.00,95.10,366136,79,21541,-70
2019-05-19 05:23:43,11.63,10.55,11.00,95.00,366304,80,21150,-70
2019-05-19 05:24:17,11.03,9.98,11.00,94.90,366178,80,21209,-70
2019-05-19 05:24:51,11.78,10.68,11.10,95.00,366247,80,21069,-64
2019-05-19 05:25:25,12.00,10.98,11.10,94.90,366194,80,21084,-70
2019-05-19 05:25:58,13.28,12.07,11.10,94.90,366202,80,21226,-70
2019-05-19 05:26:32,11.22,10.25,11.20,94.90,366227,80,21620,-70
2019-05-19 05:27:05,11.18,10.20,11.20,94.90,366295,80,21044,-70
2019-05-19 05:27:39,11.48,10.48,11.20,94.90,366317,80,21122,-70
2019-05-19 05:28:13,11.10,10.20,11.20,94.90,366173,80,21207,-70
2019-05-19 05:28:46,11.00,10.10,11.30,94.90,366366,80,21119,-70
2019-05-19 05:29:20,12.65,11.48,11.30,94.90,366234,80,21088,-70
2019-05-19 05:29:53,14.03,12.75,11.30,94.70,366199,80,21524,-70
2019-05-19 05:30:27,12.58,11.38,11.40,94.60,366284,80,21143,-70
2019-05-19 05:31:01,13.80,12.60,11.30,94.50,366245,80,21143,-70
2019-05-19 05:31:34,10.63,9.75,11.40,94.60,366235,80,21112,-70
2019-05-19 05:32:08,12.47,11.38,11.40,94.60,366264,80,21139,-71
2019-05-19 05:32:42,11.35,10.38,11.40,94.60,366142,80,21576,-70
2019-05-19 05:33:15,14.63,13.22,11.40,94.50,366283,79,21179,-70
2019-05-19 05:33:49,15.08,13.78,11.40,94.50,366171,80,21072,-70
2019-05-19 05:34:23,13.00,11.90,11.40,94.60,366340,80,21185,-70
2019-05-19 05:34:56,12.70,11.60,11.40,94.60,366148,80,21116,-70
2019-05-19 05:35:30,13.00,11.90,11.40,94.50,366339,80,21163,-70
2019-05-19 05:36:04,11.88,10.65,11.40,94.60,366122,80,21206,-70
2019-05-19 05:36:37,11.78,10.65,11.40,94.60,366350,80,21122,-70
2019-05-19 05:37:11,11.45,10.28,11.40,94.50,366167,80,21206,-69
2019-05-19 05:37:45,12.75,11.65,11.40,94.70,366269,80,21451,-70
2019-05-19 05:38:37,12.85,11.75,11.40,94.70,366182,80,21065,-70
2019-05-19 05:39:11,13.13,11.93,11.40,94.70,370498,79,21127,-70
2019-05-19 05:39:48,11.65,10.65,11.50,94.60,370517,79,21285,-70
2019-05-19 05:40:22,11.05,10.15,11.40,94.50,370387,79,21422,-70
2019-05-19 05:40:55,11.43,10.43,11.50,94.40,370905,79,21560,-70
2019-05-19 05:41:29,11.22,10.23,11.50,94.40,372299,79,21144,-71
2019-05-19 05:42:03,11.88,9.88,11.60,94.50,372253,79,21128,-70
2019-05-19 05:42:36,11.22,10.32,11.60,94.50,372240,79,21194,-70
2019-05-19 05:43:10,12.23,11.05,11.60,94.50,375971,78,21072,-70
2019-05-19 05:43:43,12.10,11.08,11.60,94.60,378482,78,21170,-71
2019-05-19 05:44:17,12.60,11.33,11.70,94.90,378586,78,21152,-70
2019-05-19 05:44:51,11.95,10.85,11.70,94.60,378537,78,21033,-70
2019-05-19 05:45:25,11.22,9.80,11.70,94.50,378600,78,21479,-70
2019-05-19 05:45:58,10.80,9.88,11.80,94.30,378415,78,21108,-70
2019-05-19 05:46:32,10.15,9.30,11.90,94.10,378547,78,21124,-71
2019-05-19 05:47:08,11.28,10.25,11.90,94.00,378461,78,21109,-71
2019-05-19 05:47:41,14.07,12.75,12.00,94.30,378556,78,21069,-70
2019-05-19 05:48:17,11.20,10.18,11.90,94.70,376226,78,21191,-70
2019-05-19 05:48:51,11.18,10.20,12.00,94.20,376144,78,21468,-70
2019-05-19 05:49:24,10.38,9.53,11.90,94.10,376164,78,21073,-70
2019-05-19 05:49:58,10.93,9.93,12.00,94.00,376146,78,21728,-70
2019-05-19 05:50:32,11.43,10.43,12.00,93.70,376111,78,21124,-70
2019-05-19 05:51:05,11.68,10.63,12.10,93.60,376178,78,21053,-70
2019-05-19 05:51:39,12.00,10.85,12.10,93.60,376171,78,21123,-70
2019-05-19 05:52:12,11.30,10.30,12.10,93.70,376230,78,21054,-70
2019-05-19 05:52:46,12.70,11.50,12.10,93.80,376158,78,21507,-70
2019-05-19 05:53:19,12.95,11.75,12.00,93.70,376166,78,21066,-71
2019-05-19 05:53:53,11.95,10.95,12.00,94.10,376163,78,21108,-71
2019-05-19 05:54:27,10.75,9.85,11.90,94.10,376223,78,21058,-70
2019-05-19 05:55:00,12.15,11.03,12.00,93.90,376048,78,21172,-70
2019-05-19 05:55:34,12.90,11.80,12.00,93.90,376169,78,21030,-70
2019-05-19 05:56:07,11.05,10.15,12.10,94.00,376174,78,21194,-70
2019-05-19 05:56:41,10.30,9.40,12.10,94.00,376243,78,21070,-70
2019-05-19 05:57:15,9.98,9.08,12.20,94.00,376312,78,21131,-70
2019-05-19 05:57:48,10.48,9.68,12.20,93.90,376183,78,21211,-70
2019-05-19 05:58:22,11.95,10.72,12.30,93.80,376207,78,21124,-70
2019-05-19 05:58:56,10.55,9.45,12.40,94.20,376221,78,21602,-70
2019-05-19 05:59:30,11.75,10.75,12.40,93.70,376185,78,21194,-70
2019-05-19 06:00:06,10.88,9.98,12.40,93.90,376167,78,21159,-70
2019-05-19 06:00:39,11.73,10.50,12.40,93.50,376252,78,21061,-70
2019-05-19 06:01:13,11.57,10.58,12.30,93.20,376223,78,21648,-70
2019-05-19 06:01:47,11.28,10.38,12.30,93.30,376204,78,21105,-70
2019-05-19 06:02:20,11.43,10.32,12.30,93.00,376280,78,21104,-70
2019-05-19 06:02:54,11.63,10.55,12.40,93.40,376050,78,21594,-70
2019-05-19 06:03:28,10.65,9.75,12.50,93.00,376208,78,21054,-70
2019-05-19 06:04:01,10.88,9.98,12.60,92.80,376248,78,21174,-70
2019-05-19 06:04:35,9.70,8.90,12.60,92.90,376172,78,21053,-70
2019-05-19 06:05:09,11.22,10.32,12.60,92.80,376168,78,21105,-69
2019-05-19 06:05:42,11.18,10.08,12.70,92.60,376275,78,21460,-70
2019-05-19 06:06:16,10.68,9.68,12.70,92.70,376247,78,21546,-70
2019-05-19 06:06:50,9.68,8.85,12.70,92.40,376123,78,21877,-70
2019-05-19 06:07:23,10.40,9.53,12.70,92.30,376209,78,21113,-70
2019-05-19 06:07:57,12.20,10.95,12.80,92.20,375937,78,21124,-70
2019-05-19 06:08:31,10.93,9.90,12.70,92.10,376259,78,21121,-70
2019-05-19 06:09:05,9.95,9.15,12.70,92.20,376143,78,21205,-70
2019-05-19 06:09:39,11.35,10.35,12.80,92.30,376178,78,21211,-70
2019-05-19 06:10:13,10.58,9.45,12.90,92.50,376201,78,21163,-70
2019-05-19 06:10:47,11.05,10.03,12.90,92.30,376158,78,21057,-70
2019-05-19 06:11:20,11.25,10.25,13.00,92.30,376109,78,21117,-70
2019-05-19 06:11:54,10.85,9.85,13.00,92.30,376058,78,21511,-70
2019-05-19 06:12:28,10.30,9.35,13.00,92.30,376166,78,21034,-70
2019-05-19 06:13:01,11.30,10.38,13.10,92.20,376111,78,21476,-70
2019-05-19 06:13:35,10.78,9.88,13.10,92.10,376193,78,21612,-70
2019-05-19 06:14:09,10.32,9.28,13.10,91.90,376168,78,21097,-70
2019-05-19 06:14:42,11.48,10.48,13.20,91.80,376168,78,21117,-70
2019-05-19 06:15:16,10.95,9.95,13.10,91.60,376154,78,21146,-70
2019-05-19 06:15:50,10.35,9.43,13.00,91.70,376069,78,21057,-70
2019-05-19 06:16:23,10.13,9.23,13.00,92.10,376231,78,21550,-70
2019-05-19 06:16:57,10.95,9.90,13.10,92.20,376170,78,21602,-70
2019-05-19 06:17:31,11.03,10.03,13.00,92.40,376265,78,21085,-70
2019-05-19 06:18:04,10.38,9.38,13.00,92.20,376228,78,21066,-70
2019-05-19 06:18:38,10.78,9.78,13.00,91.90,376218,78,21120,-70
2019-05-19 06:19:11,12.20,11.10,12.90,91.80,376254,78,21030,-70
2019-05-19 06:19:45,10.90,9.98,12.70,92.00,376201,78,21592,-70
2019-05-19 06:20:19,10.03,9.05,12.70,92.30,376243,78,21132,-70
2019-05-19 06:20:52,11.10,10.00,12.80,92.10,376194,78,21089,-70
2019-05-19 06:21:26,10.08,9.08,12.80,92.30,376286,78,21120,-70
2019-05-19 06:21:59,9.65,8.28,12.80,92.00,376114,78,21109,-70
2019-05-19 06:22:33,10.60,9.60,12.90,92.10,376211,78,21194,-70
2019-05-19 06:23:07,10.30,9.50,12.90,92.20,376130,78,21097,-70
2019-05-19 06:23:41,10.05,9.15,12.80,92.10,376173,78,21192,-70
2019-05-19 06:24:15,9.18,8.38,12.90,92.60,376154,78,21101,-70
2019-05-19 06:24:48,10.00,9.20,12.90,91.90,376113,78,21132,-70
2019-05-19 06:25:22,9.83,8.85,12.90,92.00,376186,78,21121,-70
2019-05-19 06:25:56,8.78,7.97,12.90,92.00,376145,78,21125,-70
2019-05-19 06:26:29,9.33,8.53,13.00,91.80,376202,78,21166,-70
2019-05-19 06:27:03,9.30,8.58,13.00,91.60,376105,78,21125,-70
2019-05-19 06:27:37,9.00,8.20,13.00,91.80,376127,78,21097,-70
2019-05-19 06:28:11,9.60,8.65,13.10,91.70,376078,78,21546,-70
2019-05-19 06:28:44,9.60,8.80,13.10,91.70,376135,78,21116,-70
2019-05-19 06:29:18,10.25,9.30,13.10,91.50,376157,78,21061,-70
2019-05-19 06:29:52,9.33,8.53,13.20,91.60,376122,78,21116,-70
2019-05-19 06:30:25,10.15,9.25,13.10,91.30,376176,78,21101,-70
2019-05-19 06:30:59,9.45,8.68,13.20,91.90,376089,78,21601,-70
2019-05-19 06:31:32,9.40,8.55,13.10,91.80,376192,78,21034,-70
2019-05-19 06:32:07,8.95,8.15,13.10,91.40,376170,78,21113,-70
2019-05-19 06:32:42,9.15,8.25,13.10,91.40,370375,79,21872,-70
2019-05-19 06:33:16,9.30,8.48,13.10,91.30,364443,81,21173,-70
2019-05-19 06:33:50,8.18,7.50,13.20,91.40,364286,81,21466,-70
2019-05-19 06:34:23,8.43,7.65,13.20,91.20,366144,79,21173,-70
2019-05-19 06:34:57,8.40,7.60,13.30,91.20,371639,78,21067,-70
2019-05-19 06:35:31,8.10,7.30,13.30,91.10,376311,78,21058,-70
2019-05-19 06:36:04,8.90,7.97,13.40,91.00,376119,78,21117,-70
2019-05-19 06:36:38,8.00,7.33,13.40,91.00,376002,78,21121,-70
2019-05-19 06:37:11,9.00,8.20,13.50,90.90,376056,78,21131,-70
2019-05-19 06:37:45,8.18,7.47,13.50,90.40,376139,78,21515,-70
2019-05-19 06:38:19,8.90,8.20,13.50,90.80,376064,78,21061,-70
2019-05-19 06:38:52,8.90,8.10,13.50,90.90,376131,78,21057,-70
2019-05-19 06:39:26,8.25,7.50,13.50,91.20,376132,78,21030,-70
2019-05-19 06:39:59,7.08,6.50,13.50,91.00,376133,78,21109,-70
2019-05-19 06:40:33,8.18,7.47,13.50,91.00,376141,78,21140,-69
2019-05-19 06:41:06,8.10,7.40,13.60,90.70,376169,78,21467,-70
2019-05-19 06:41:40,8.33,7.47,13.70,90.40,378179,77,21132,-70
2019-05-19 06:42:14,7.83,7.12,13.70,90.30,381247,77,21190,-70
2019-05-19 06:42:47,8.15,7.45,13.70,90.20,381316,77,21123,-70
2019-05-19 06:43:21,7.95,7.15,13.70,90.10,381116,77,21123,-70
2019-05-19 06:43:55,8.20,7.40,13.70,90.20,381263,77,21060,-70
2019-05-19 06:44:29,7.83,7.05,13.70,90.10,381249,77,21068,-70
2019-05-19 06:45:03,8.50,7.80,13.70,90.10,381171,77,21683,-70
2019-05-19 06:45:37,8.98,8.18,13.70,90.30,381276,77,21052,-70
2019-05-19 06:46:10,8.25,7.55,13.60,90.30,381268,77,21064,-70
2019-05-19 06:46:44,8.58,7.80,13.50,90.30,381107,77,21602,-70
2019-05-19 06:47:18,8.80,8.00,13.50,90.20,381311,77,21138,-70
2019-05-19 06:47:51,8.13,7.33,13.50,90.90,381055,77,21186,-70
2019-05-19 06:48:25,8.68,7.90,13.50,90.50,381296,77,21177,-70
2019-05-19 06:48:59,8.55,7.85,13.60,90.30,380976,77,21210,-70
2019-05-19 06:49:32,7.92,7.08,13.60,90.40,381290,77,21095,-70
2019-05-19 06:50:07,9.00,8.03,13.60,90.40,381127,77,21108,-70
2019-05-19 06:50:41,7.83,7.12,13.60,90.80,381290,77,22169,-70
2019-05-19 06:51:14,8.08,7.37,13.60,90.30,381083,77,21190,-70
2019-05-19 06:51:48,7.90,7.20,13.60,90.20,381198,77,21072,-70
2019-05-19 06:52:22,7.80,7.20,13.60,90.20,381121,77,21135,-70
2019-05-19 06:52:56,7.75,7.15,13.70,90.20,381116,77,21405,-70
2019-05-19 06:53:29,7.78,7.12,13.80,91.20,381134,77,21470,-70
2019-05-19 06:54:03,8.28,7.58,13.80,91.00,381166,77,21107,-71
2019-05-19 06:54:37,8.05,7.35,13.80,89.90,381119,77,21465,-70
2019-05-19 06:55:10,7.80,7.10,13.90,90.00,381174,77,21185,-70
2019-05-19 06:55:44,7.65,7.03,13.90,90.00,381133,77,21060,-70
2019-05-19 06:56:18,8.05,7.37,13.90,90.30,381209,77,21119,-70
2019-05-19 06:56:51,8.53,7.72,13.90,90.70,380937,77,21056,-70
2019-05-19 06:57:25,7.55,6.87,13.90,90.70,381165,77,21057,-70
2019-05-19 06:57:58,9.28,8.50,13.90,90.10,381121,77,21056,-70
2019-05-19 06:58:32,8.18,7.37,13.70,89.80,381265,77,21189,-70
2019-05-19 06:59:06,8.85,8.05,13.60,90.10,381169,77,21532,-70
2019-05-19 06:59:39,9.38,7.80,13.60,90.20,381243,77,21126,-70
2019-05-19 07:00:13,7.60,7.00,13.60,90.50,381182,77,21127,-70
2019-05-19 07:00:47,7.67,7.03,13.70,90.60,381165,77,21029,-70
2019-05-19 07:01:21,7.40,6.70,13.70,90.40,381082,77,21036,-70
2019-05-19 07:01:54,8.13,7.33,13.80,90.20,381207,77,21063,-70
2019-05-19 07:02:28,7.97,7.17,13.80,90.70,381210,77,21041,-70
2019-05-19 07:03:01,7.75,7.10,13.90,90.20,381144,77,21134,-70
2019-05-19 07:03:34,7.97,7.17,14.00,90.30,381183,77,21057,-70
2019-05-19 07:04:08,8.05,7.35,14.00,90.20,381176,77,21064,-70
2019-05-19 07:04:42,8.70,7.35,14.00,90.10,381150,77,21056,-70
2019-05-19 07:05:16,7.53,6.83,14.00,89.50,381238,77,21194,-70
2019-05-19 07:05:50,7.85,7.17,14.10,89.30,375798,78,21638,-70
2019-05-19 07:06:24,8.03,7.25,14.10,90.20,375962,78,21132,-71
2019-05-19 07:06:57,8.10,7.40,14.10,90.30,375766,78,21610,-70
2019-05-19 07:07:30,7.65,6.95,14.10,89.80,377254,77,21058,-70
2019-05-19 07:08:04,8.50,7.70,14.20,89.40,381083,77,21130,-70
2019-05-19 07:08:38,7.37,6.67,14.10,90.20,381232,77,21100,-70
2019-05-19 07:09:11,8.20,7.50,14.20,90.00,381066,77,21148,-70
2019-05-19 07:09:45,8.10,7.40,14.20,90.30,381176,77,21514,-70
2019-05-19 07:10:19,9.03,7.22,14.20,90.00,381176,77,21033,-70
2019-05-19 07:10:53,8.63,7.85,14.20,88.00,381113,77,21041,-70
2019-05-19 07:11:26,8.43,7.72,14.30,88.00,381151,77,21135,-70
2019-05-19 07:11:59,8.40,7.58,14.30,89.20,381141,77,21123,-70
2019-05-19 07:12:33,8.25,7.55,14.30,87.70,381157,77,21061,-71
2019-05-19 07:13:07,7.92,7.28,14.30,89.60,381121,77,21057,-70
2019-05-19 07:13:40,8.00,7.30,14.30,88.20,381156,77,21080,-70
2019-05-19 07:14:14,8.03,7.22,14.30,87.90,381175,77,21486,-70
2019-05-19 07:14:48,7.97,7.28,14.20,88.10,381096,77,21123,-70
2019-05-19 07:15:21,8.18,7.53,14.30,88.40,381197,77,21064,-70
2019-05-19 07:15:55,8.65,7.80,14.30,88.50,381082,77,21115,-70
2019-05-19 07:16:28,8.53,7.72,14.30,89.00,381211,77,21483,-70
2019-05-19 07:17:02,9.13,8.33,14.20,87.90,381133,77,21060,-70
2019-05-19 07:17:35,8.50,7.70,14.20,87.60,381224,77,21131,-70
2019-05-19 07:18:09,9.05,8.25,14.20,88.10,381057,77,21120,-70
2019-05-19 07:18:42,7.92,7.22,14.20,88.20,381241,77,22186,-70
2019-05-19 07:19:16,8.15,7.42,14.20,88.60,381170,77,21104,-70
2019-05-19 07:19:50,8.68,7.87,14.30,88.80,381124,77,21138,-70
2019-05-19 07:20:24,8.63,7.90,14.40,89.80,381237,77,21124,-70
2019-05-19 07:20:57,9.60,8.73,14.40,90.20,381106,77,21193,-70
2019-05-19 07:21:31,9.48,8.40,14.40,88.90,381117,77,21119,-70
2019-05-19 07:22:04,9.05,8.15,14.30,88.50,381191,77,21064,-70
2019-05-19 07:22:38,8.50,7.80,14.30,88.60,381301,77,21052,-70
2019-05-19 07:23:11,9.48,8.68,14.30,88.20,381113,77,21132,-70
2019-05-19 07:23:45,9.65,8.53,14.30,89.80,381162,77,21201,-70
2019-05-19 07:24:19,9.33,8.53,14.30,88.80,381249,77,21067,-70
2019-05-19 07:24:52,7.67,6.97,14.20,88.60,381140,77,21053,-70
2019-05-19 07:25:25,9.55,8.68,14.30,88.70,381304,77,21095,-70
2019-05-19 07:25:59,8.53,7.70,14.20,89.80,381204,77,21181,-70
2019-05-19 07:26:32,8.80,8.00,14.30,89.00,381291,77,21126,-70
2019-05-19 07:27:06,9.10,8.30,14.20,88.30,381135,77,21116,-70
2019-05-19 07:27:40,9.38,8.48,14.20,88.20,381293,77,21056,-70
2019-05-19 07:28:14,8.95,8.05,14.20,87.80,381161,77,21103,-70
2019-05-19 07:28:47,8.25,7.55,14.30,87.70,381233,77,21091,-70
2019-05-19 07:29:21,10.30,7.75,14.40,87.70,381209,77,21118,-70
2019-05-19 07:29:54,8.45,7.47,14.40,88.50,381260,77,21061,-70
2019-05-19 07:30:28,8.83,7.95,14.40,89.70,381205,77,21138,-70
2019-05-19 07:31:01,9.25,7.72,14.50,88.40,381200,77,21136,-71
2019-05-19 07:31:35,9.30,7.17,14.60,88.00,381199,77,21099,-69
2019-05-19 07:32:08,8.75,8.05,14.60,88.20,381160,77,21134,-70
2019-05-19 07:32:43,8.28,7.47,14.60,89.40,381143,77,21052,-70
2019-05-19 07:33:17,9.60,7.92,14.70,88.00,381124,77,21283,-70
2019-05-19 07:33:50,8.50,7.80,14.70,87.90,381117,77,21061,-70
2019-05-19 07:34:24,9.28,8.45,14.70,90.70,381192,77,21029,-69
2019-05-19 07:34:58,7.95,7.33,14.70,88.10,381116,77,21510,-70
2019-05-19 07:35:31,8.83,7.92,14.70,88.10,381107,77,21202,-70
2019-05-19 07:36:04,8.75,7.95,14.70,88.00,381061,77,21134,-70
2019-05-19 07:36:38,8.93,8.13,14.70,87.80,381185,77,21037,-70
2019-05-19 07:37:11,8.13,7.42,14.80,87.70,381163,77,21056,-70
2019-05-19 07:37:45,8.03,7.33,14.80,87.50,381157,77,21100,-70
2019-05-19 07:38:19,8.28,7.50,14.80,87.60,381224,77,21056,-70
2019-05-19 07:38:53,8.20,7.40,14.90,87.20,381169,77,21111,-70
2019-05-19 07:39:26,8.20,7.40,14.90,87.00,381217,77,21115,-70
2019-05-19 07:40:00,8.33,7.62,15.00,86.30,381136,77,21091,-70
2019-05-19 07:40:34,9.00,8.20,15.00,86.20,381242,77,21122,-70
2019-05-19 07:41:08,9.05,8.15,15.00,86.00,381060,77,21096,-70
2019-05-19 07:41:41,8.93,8.13,15.00,86.00,381155,77,21197,-70
2019-05-19 07:42:15,8.78,8.00,15.00,86.30,381142,77,21670,-70
2019-05-19 07:43:24,8.53,7.78,15.00,85.70,374901,78,21149,-70
2019-05-19 07:43:58,8.85,8.05,14.90,86.30,375782,78,21133,-70
2019-05-19 07:44:31,9.40,8.55,15.00,87.10,373510,78,21109,-70
2019-05-19 07:45:05,8.95,8.05,15.00,87.00,372422,78,21142,-70
2019-05-19 07:45:39,9.08,8.18,15.10,87.10,378615,78,21198,-70
2019-05-19 07:46:13,9.50,8.55,15.00,86.90,378567,78,21174,-70
2019-05-19 07:46:46,9.03,8.03,15.00,87.30,378639,78,21186,-70
2019-05-19 07:47:20,8.35,7.65,15.00,86.20,378550,78,21513,-70
2019-05-19 07:47:54,9.13,8.33,15.10,86.00,378509,78,21201,-70
2019-05-19 07:48:28,8.10,7.35,15.00,85.70,378660,78,21126,-70
2019-05-19 07:49:02,7.95,7.25,15.10,85.80,378607,78,21206,-70
2019-05-19 07:49:35,7.87,7.28,15.10,86.50,378470,78,21598,-70
2019-05-19 07:50:09,8.50,7.80,15.20,86.70,378516,78,21577,-70
2019-05-19 07:50:42,9.55,8.60,15.20,85.50,378524,78,21057,-70
2019-05-19 07:51:16,8.73,8.03,15.20,84.80,378596,78,21116,-70
2019-05-19 07:51:49,9.40,8.50,15.20,84.90,378543,78,21076,-70
2019-05-19 07:52:23,7.97,7.28,15.20,85.70,378751,78,21139,-70
2019-05-19 07:52:57,8.50,7.70,15.20,85.00,378514,78,21553,-70
2019-05-19 07:53:30,9.55,8.55,15.30,85.40,378695,78,21135,-70
2019-05-19 07:54:04,8.60,7.87,15.20,86.50,378576,78,21123,-70
2019-05-19 07:54:38,9.05,8.08,15.20,86.90,378706,78,21138,-70
2019-05-19 07:55:11,9.00,8.15,15.20,88.40,378651,78,21132,-70
2019-05-19 07:55:45,9.40,8.58,15.20,85.80,378690,78,21463,-71
2019-05-19 07:56:18,9.33,8.28,15.20,86.00,378647,78,21041,-70
2019-05-19 07:56:52,10.03,8.20,15.20,85.50,378622,78,21217,-70
2019-05-19 07:57:25,9.28,8.38,15.30,86.70,378676,78,21076,-70
2019-05-19 07:58:00,9.18,8.28,15.30,88.10,378591,78,21093,-70
2019-05-19 07:58:34,9.23,8.33,15.30,85.40,378748,78,21033,-70
2019-05-19 07:59:08,9.25,8.35,15.40,84.10,378616,78,21214,-70
2019-05-19 07:59:41,9.38,8.58,15.30,84.70,378634,78,21140,-70
2019-05-19 08:00:14,9.65,8.68,15.30,84.80,378578,78,21556,-70
2019-05-19 08:00:48,8.93,8.13,15.30,84.90,378686,78,21558,-70
2019-05-19 08:01:22,8.90,8.00,15.30,85.20,378618,78,21124,-70
2019-05-19 08:01:56,9.88,8.88,15.40,84.50,378589,78,21033,-70
2019-05-19 08:02:29,9.35,8.40,15.40,84.40,378654,78,21097,-70
2019-05-19 08:03:03,8.73,7.92,15.40,84.40,378465,78,21093,-70
2019-05-19 08:03:37,9.33,8.43,15.50,83.80,378644,78,21092,-70
2019-05-19 08:04:10,8.93,8.03,15.50,83.40,378564,78,21100,-70
2019-05-19 08:04:44,8.45,7.72,15.50,83.20,378602,78,21112,-70
2019-05-19 08:05:18,8.60,7.80,15.50,83.30,378633,78,21131,-70
2019-05-19 08:05:51,9.28,7.97,15.50,83.50,378659,78,21569,-70
2019-05-19 08:06:25,8.90,8.10,15.60,84.80,378611,78,21057,-70
2019-05-19 08:06:59,9.40,8.50,15.70,85.40,378644,78,21198,-70
2019-05-19 08:07:32,8.55,7.83,15.70,84.60,378722,78,21095,-70
2019-05-19 08:08:05,10.08,9.08,15.70,85.60,378585,78,21065,-70
2019-05-19 08:08:39,9.40,8.55,15.70,84.10,378705,78,21132,-70
2019-05-19 08:09:13,9.35,8.45,15.70,82.70,378640,78,21069,-70
2019-05-19 08:09:46,8.85,8.05,15.70,82.70,378614,78,21552,-70
2019-05-19 08:10:19,9.95,8.65,15.60,82.90,378703,78,21117,-70
2019-05-19 08:10:53,8.75,7.85,15.70,83.50,378655,78,21049,-70
2019-05-19 08:11:26,8.80,7.97,15.70,83.20,378638,78,21131,-70
2019-05-19 08:12:00,9.20,8.30,15.70,82.50,378642,78,21128,-70
2019-05-19 08:12:34,9.73,8.78,15.70,82.30,378582,78,21440,-70
2019-05-19 08:13:08,9.53,8.55,15.80,82.30,378469,78,21562,-70
2019-05-19 08:13:41,10.03,8.20,15.80,82.50,378680,78,21056,-70
2019-05-19 08:14:15,11.68,9.73,15.90,81.70,378550,78,22174,-70
2019-05-19 08:14:48,9.73,8.83,15.90,81.00,378561,78,21053,-70
2019-05-19 08:15:22,10.10,9.05,15.90,82.50,378616,78,21089,-70
2019-05-19 08:15:56,12.45,9.98,15.90,80.60,378593,78,21596,-70
2019-05-19 08:16:30,10.85,9.70,15.60,80.90,378550,78,21174,-71
2019-05-19 08:17:03,10.10,9.10,15.60,83.00,378543,78,21135,-70
2019-05-19 08:17:37,9.85,8.88,15.60,82.60,378624,78,21194,-70
2019-05-19 08:18:13,10.88,9.58,15.60,83.30,378568,78,21104,-70
2019-05-19 08:18:46,10.18,9.18,15.60,82.30,378603,78,21061,-70
2019-05-19 08:19:19,10.53,9.38,15.50,82.50,378556,78,21100,-70
2019-05-19 08:19:53,11.30,9.83,15.50,82.20,378522,78,21088,-70
2019-05-19 08:20:27,9.85,8.88,15.50,82.90,378650,78,21061,-70
2019-05-19 08:21:00,10.05,9.15,15.50,82.50,378493,78,21077,-70
2019-05-19 08:21:35,9.80,8.75,15.40,83.50,378655,78,21057,-70
2019-05-19 08:22:08,11.40,8.90,15.40,82.50,378497,78,21711,-70
2019-05-19 08:22:43,10.10,9.20,15.30,83.40,378576,78,21538,-70
2019-05-19 08:23:17,13.93,9.00,15.30,83.60,378511,78,21143,-70
2019-05-19 08:23:50,9.98,9.08,15.40,82.90,378679,78,21108,-70
2019-05-19 08:24:23,10.35,9.28,15.40,83.60,378578,78,21096,-70
2019-05-19 08:24:57,9.70,8.80,15.50,83.20,378565,78,21123,-70
2019-05-19 08:25:30,10.53,8.90,15.50,83.00,378622,78,21112,-70
2019-05-19 08:26:05,8.55,7.75,15.50,82.90,378549,78,21594,-70
2019-05-19 08:26:39,10.72,9.33,15.60,82.70,378582,78,21194,-70
2019-05-19 08:27:12,9.33,8.53,15.70,82.70,378588,78,21088,-70
2019-05-19 08:27:46,9.43,8.60,15.70,82.70,378593,78,21124,-70
2019-05-19 08:28:19,10.20,9.20,15.70,83.10,378561,78,21053,-70
2019-05-19 08:28:53,9.38,8.53,15.70,83.50,378398,78,21663,-70
2019-05-19 08:29:26,10.08,9.00,15.80,82.40,378662,78,21053,-70
2019-05-19 08:30:00,10.63,9.63,15.70,82.60,378549,78,21121,-70
2019-05-19 08:30:33,10.05,9.08,15.70,82.60,378551,78,21158,-70
2019-05-19 08:31:07,9.88,8.88,15.80,82.40,378444,78,21144,-70
2019-05-19 08:31:41,9.33,8.43,15.80,82.30,378625,78,21033,-70
2019-05-19 08:32:15,9.78,8.88,15.90,81.90,378505,78,21143,-71
2019-05-19 08:32:48,10.95,9.93,16.00,82.80,378589,78,21548,-70
2019-05-19 08:33:22,9.18,8.38,16.10,84.70,378464,78,21695,-70
2019-05-19 08:33:55,9.88,8.88,16.20,83.20,378571,78,21105,-70
2019-05-19 08:34:29,9.85,8.90,16.20,83.40,378559,78,21100,-71
2019-05-19 08:35:03,10.43,9.40,16.30,85.10,378585,78,21190,-70
2019-05-19 08:35:36,9.90,9.00,16.30,85.00,378619,78,21101,-71
2019-05-19 08:36:10,9.25,8.35,16.40,84.20,378574,78,21586,-70
2019-05-19 08:36:43,9.73,8.83,16.40,82.60,378525,78,21197,-70
2019-05-19 08:37:17,10.85,8.75,16.40,82.80,378734,78,21128,-70
2019-05-19 08:37:51,11.35,10.05,16.50,82.30,378665,78,21526,-70
2019-05-19 08:38:24,10.35,9.35,16.50,83.70,378608,78,21088,-70
2019-05-19 08:38:58,11.38,10.18,16.50,81.30,378667,78,21080,-71
2019-05-19 08:39:31,9.68,8.68,16.50,81.30,378746,78,21033,-70
2019-05-19 08:40:05,10.25,9.15,16.60,82.00,378550,78,21105,-70
2019-05-19 08:40:38,11.20,10.03,16.50,80.70,378726,78,21377,-70
2019-05-19 08:41:12,10.68,9.60,16.50,82.90,378679,78,21100,-71
2019-05-19 08:41:45,10.58,9.58,16.40,83.10,378578,78,21097,-70
2019-05-19 08:42:19,10.48,9.48,16.50,81.80,378672,78,21104,-70
2019-05-19 08:42:53,9.73,8.83,16.50,81.20,378518,78,21061,-70
2019-05-19 08:43:27,10.75,9.20,16.50,81.40,378645,78,21136,-71
2019-05-19 08:44:00,11.80,9.80,16.60,82.10,378534,78,21108,-71
2019-05-19 08:44:34,9.90,9.00,16.60,82.80,378589,78,21186,-71
2019-05-19 08:45:08,11.03,9.85,16.60,83.80,378590,78,21093,-70
2019-05-19 08:45:41,10.68,9.63,16.40,83.50,378632,78,21190,-70
2019-05-19 08:46:15,11.88,9.35,16.50,83.20,378604,78,21061,-70
2019-05-19 08:46:48,10.15,9.15,16.50,82.50,378618,78,21120,-71
2019-05-19 08:47:22,10.15,9.25,16.50,80.70,379206,77,21619,-71
2019-05-19 08:47:55,9.93,8.93,16.50,82.50,375943,78,21089,-70
2019-05-19 08:48:29,11.38,9.53,16.50,82.10,375924,78,21129,-71
2019-05-19 08:49:03,10.65,9.55,16.50,82.10,375899,78,21077,-70
2019-05-19 08:49:36,9.75,8.85,16.50,81.00,376808,77,21145,-70
2019-05-19 08:50:09,11.33,10.18,16.50,81.50,381201,77,21135,-70
2019-05-19 08:50:43,10.30,9.30,16.50,81.10,381261,77,21228,-70
2019-05-19 08:51:16,10.18,9.18,16.60,80.60,381193,77,21647,-70
2019-05-19 08:51:50,11.12,10.03,16.60,79.90,381152,77,21057,-70
2019-05-19 08:52:24,9.50,8.58,16.60,80.50,381209,77,21497,-71
2019-05-19 08:52:58,11.33,9.23,16.60,80.40,381076,77,21084,-70
2019-05-19 08:53:31,10.43,9.10,16.60,81.10,381181,77,21060,-70
2019-05-19 08:54:05,10.32,9.38,16.60,81.60,381071,77,21205,-71
2019-05-19 08:54:38,9.30,8.48,16.70,83.60,381259,77,21061,-71
2019-05-19 08:55:12,8.73,7.92,16.80,83.50,381097,77,21111,-71
2019-05-19 08:55:45,9.05,8.25,16.90,82.40,381225,77,21627,-71
2019-05-19 08:56:19,9.63,8.80,17.00,81.50,381135,77,21642,-71
2019-05-19 08:56:53,9.40,8.60,17.00,80.90,381203,77,21037,-71
2019-05-19 08:57:26,10.00,9.10,17.00,79.20,381229,77,21569,-71
2019-05-19 08:58:00,9.60,8.70,17.00,80.10,381256,77,21049,-71
2019-05-19 08:58:34,9.63,8.63,17.10,81.50,381258,77,21470,-70
2019-05-19 08:59:07,9.75,8.55,17.20,81.10,381194,77,21198,-71
2019-05-19 08:59:40,10.13,8.63,17.20,79.40,381207,77,21128,-70
2019-05-19 09:00:14,9.25,8.38,17.30,80.40,381219,77,21119,-71
2019-05-19 09:00:48,9.58,8.68,17.40,79.30,380973,77,21182,-71
2019-05-19 09:01:21,10.90,8.95,17.30,77.50,381257,77,21037,-71
2019-05-19 09:01:55,9.85,8.95,17.30,79.80,381206,77,21103,-71
2019-05-19 09:02:29,10.68,9.58,17.20,77.80,381204,77,21198,-70
2019-05-19 09:03:02,9.70,8.80,17.10,78.60,381102,77,21615,-70
2019-05-19 09:03:36,10.60,9.60,17.20,79.10,381215,77,21181,-70
2019-05-19 09:04:10,10.40,9.40,17.20,78.30,381119,77,21135,-70
2019-05-19 09:04:43,10.10,9.08,17.20,77.20,381144,77,21584,-70
2019-05-19 09:05:17,9.90,9.00,17.20,78.30,381148,77,21116,-70
2019-05-19 09:05:50,10.13,9.13,17.20,79.10,381132,77,21084,-70
2019-05-19 09:06:24,10.75,8.63,17.20,79.60,381189,77,21185,-70
2019-05-19 09:06:58,9.35,8.55,17.20,79.00,381101,77,21613,-70
2019-05-19 09:07:31,9.50,8.60,17.30,79.30,381220,77,21048,-70
2019-05-19 09:08:05,9.30,8.40,17.40,80.30,381127,77,21116,-70
2019-05-19 09:08:39,10.78,9.03,17.40,79.20,381145,77,21124,-70
2019-05-19 09:09:13,8.83,8.05,17.40,79.70,381153,77,21099,-70
2019-05-19 09:09:46,9.13,8.33,17.50,80.00,381168,77,21096,-70
2019-05-19 09:10:20,9.63,8.73,17.50,79.30,381190,77,21117,-70
2019-05-19 09:10:54,10.08,9.08,17.50,79.10,381146,77,21092,-69
2019-05-19 09:11:27,9.45,8.45,17.50,80.10,381102,77,21112,-70
2019-05-19 09:12:01,11.12,9.48,17.50,79.50,381150,77,21073,-70
2019-05-19 09:12:35,9.88,8.88,17.40,79.30,381183,77,21123,-70
2019-05-19 09:13:08,9.08,8.23,17.50,79.50,381103,77,21111,-71
2019-05-19 09:13:42,9.33,8.48,17.50,78.80,381084,77,21208,-71
2019-05-19 09:14:15,9.83,8.83,17.60,78.20,381254,77,21486,-70
2019-05-19 09:14:49,9.98,9.00,17.70,78.50,381145,77,21088,-70
2019-05-19 09:15:22,11.57,9.55,17.70,78.90,381152,77,21053,-71
2019-05-19 09:15:56,9.75,8.85,17.60,79.80,381041,77,21104,-71
2019-05-19 09:16:30,9.13,8.20,17.70,80.20,381301,77,21542,-70
2019-05-19 09:17:03,9.70,8.80,17.70,78.30,381111,77,21123,-71
2019-05-19 09:17:37,9.45,8.45,17.80,77.80,381338,77,21060,-71
2019-05-19 09:18:11,8.50,7.60,17.90,77.70,381183,77,21486,-70
2019-05-19 09:18:44,9.58,8.00,18.00,77.80,381179,77,21064,-70
2019-05-19 09:19:18,8.90,8.10,18.10,77.20,381271,77,21160,-71
2019-05-19 09:19:52,9.20,8.40,18.20,77.10,381271,77,21475,-70
2019-05-19 09:20:25,8.85,8.03,18.20,76.90,381099,77,21197,-71
2019-05-19 09:20:59,9.65,8.65,18.30,77.60,381289,77,21140,-70
2019-05-19 09:21:34,11.22,8.93,18.30,79.20,381208,77,21034,-70
2019-05-19 09:22:07,10.25,9.25,18.40,79.50,381187,77,21104,-70
2019-05-19 09:22:41,10.38,9.03,18.30,77.10,381338,77,21181,-71
2019-05-19 09:23:15,10.68,8.65,18.30,78.20,381142,77,21144,-70
2019-05-19 09:23:49,10.20,8.20,18.20,75.50,381267,77,21625,-70
2019-05-19 09:24:22,9.10,8.30,18.10,76.20,381253,77,21025,-71
2019-05-19 09:24:56,9.58,8.68,18.10,76.20,381205,77,21170,-70
2019-05-19 09:25:29,9.20,8.30,18.20,74.90,381209,77,21190,-70
2019-05-19 09:26:03,10.05,7.97,18.20,72.70,381270,77,21107,-70
2019-05-19 09:26:36,7.80,7.10,18.20,72.30,381161,77,21123,-70
2019-05-19 09:27:10,10.13,8.53,18.20,72.40,381114,77,21577,-71
2019-05-19 09:27:44,9.58,8.60,18.30,72.80,381321,77,21045,-71
2019-05-19 09:28:17,9.78,8.90,18.20,75.90,381088,77,21112,-71
2019-05-19 09:28:51,11.35,10.25,18.20,74.80,381287,77,21122,-70
2019-05-19 09:29:24,10.30,9.30,18.10,75.80,381069,77,21103,-70
2019-05-19 09:29:58,9.83,8.93,18.20,76.50,381252,77,21032,-70
2019-05-19 09:30:31,9.40,8.50,18.20,74.70,381118,77,21107,-70
2019-05-19 09:31:05,10.08,9.15,18.20,73.50,381210,77,21550,-70
2019-05-19 09:31:39,9.30,8.40,18.30,73.60,381153,77,21108,-70
2019-05-19 09:32:12,8.83,7.72,18.30,73.60,381198,77,21564,-70
2019-05-19 09:32:46,8.70,7.90,18.40,74.00,381127,77,21178,-70
2019-05-19 09:33:20,10.23,9.20,18.30,76.30,381089,77,21159,-70
2019-05-19 09:33:53,9.90,9.00,18.30,74.80,381161,77,21166,-70
2019-05-19 09:34:26,9.80,8.80,18.10,74.00,381258,77,21474,-70
2019-05-19 09:35:00,11.75,8.63,18.00,73.10,381092,77,21041,-70
2019-05-19 09:35:34,9.95,8.95,18.00,73.90,381332,77,21572,-71
2019-05-19 09:36:07,8.60,7.83,17.90,74.60,380901,77,21185,-70
2019-05-19 09:36:41,11.83,9.53,17.90,76.00,381224,77,21112,-71
2019-05-19 09:37:15,9.88,8.70,17.80,74.20,381075,77,21170,-70
2019-05-19 09:37:49,9.88,8.93,17.90,74.10,381210,77,21122,-70
2019-05-19 09:38:23,10.00,8.98,17.90,77.70,381075,77,21569,-71
2019-05-19 09:38:56,9.85,8.85,18.00,79.60,381206,77,21032,-70
2019-05-19 09:39:30,9.45,8.45,18.10,76.40,381094,77,21200,-71
2019-05-19 09:40:05,9.65,8.65,18.10,78.40,381239,77,21060,-71
2019-05-19 09:40:39,11.10,8.68,18.20,75.00,381156,77,21558,-71
2019-05-19 09:41:13,8.85,8.05,18.20,74.50,381221,77,21064,-70
2019-05-19 09:41:46,10.45,8.23,18.30,74.40,381132,77,21186,-70
2019-05-19 09:42:19,9.55,8.65,18.30,73.80,381224,77,21127,-71
2019-05-19 09:42:53,9.63,8.63,18.40,73.30,381098,77,21597,-71
2019-05-19 09:43:26,10.08,9.18,18.50,76.70,381191,77,21526,-71
2019-05-19 09:44:00,9.73,8.58,18.60,73.60,381085,77,21182,-71
2019-05-19 09:44:34,10.10,9.15,18.60,73.10,381204,77,21201,-70
2019-05-19 09:45:07,10.32,9.33,18.50,72.70,381066,77,21056,-71
2019-05-19 09:45:42,10.08,9.10,18.40,71.60,381270,77,21088,-70
2019-05-19 09:46:16,10.05,9.05,18.30,74.30,381201,77,21209,-71
2019-05-19 09:46:50,10.28,9.38,18.20,74.40,381157,77,21065,-71
2019-05-19 09:47:24,9.95,8.95,18.20,73.20,381149,77,21104,-70
2019-05-19 09:47:58,9.43,8.58,18.20,72.60,381176,77,21201,-70
2019-05-19 09:48:31,10.43,9.38,18.20,72.90,381153,77,21114,-70
2019-05-19 09:49:06,10.00,9.10,18.20,73.70,381181,77,21081,-70
2019-05-19 09:49:39,10.05,8.93,18.10,76.40,379905,77,21173,-70
2019-05-19 09:50:13,9.38,8.48,18.20,76.40,381099,77,21045,-70
2019-05-19 09:50:47,10.15,9.13,18.20,76.50,381144,77,21143,-70
2019-05-19 09:51:20,9.55,8.55,18.20,76.00,381156,77,21111,-70
2019-05-19 09:51:53,9.78,8.78,18.30,74.00,381086,77,21194,-71
2019-05-19 09:52:27,9.35,8.48,18.30,71.30,381366,77,21490,-71
2019-05-19 09:53:01,9.18,8.38,18.40,72.60,381189,77,21017,-70
2019-05-19 09:53:35,9.53,8.68,18.30,73.70,381202,77,21131,-71
2019-05-19 09:54:08,10.00,8.85,18.40,74.30,381235,77,21060,-72
2019-05-19 09:54:42,8.90,8.10,18.40,77.50,381364,77,21495,-71
2019-05-19 09:55:15,8.55,7.75,18.50,76.20,381141,77,21744,-70
2019-05-19 09:55:49,8.93,8.13,18.50,76.30,381304,77,21127,-71
2019-05-19 09:56:23,8.63,7.83,18.50,76.00,381222,77,21065,-70
2019-05-19 09:56:58,8.68,7.80,18.60,75.50,379618,77,21135,-71
2019-05-19 09:57:31,8.60,7.58,18.60,73.60,381104,77,21151,-71
2019-05-19 09:58:05,8.83,8.00,18.60,74.30,381156,77,21190,-71
2019-05-19 09:58:39,8.13,7.42,18.80,75.50,381193,77,21482,-70
2019-05-19 09:59:12,8.05,7.25,18.90,73.90,381141,77,21143,-71
2019-05-19 09:59:46,9.30,8.23,18.90,70.60,381196,77,21115,-71
2019-05-19 10:00:19,8.55,7.65,18.90,72.70,381126,77,21079,-71
2019-05-19 10:00:53,9.88,7.95,18.90,70.80,381118,77,21534,-71
2019-05-19 10:01:26,9.05,8.25,18.90,74.10,381218,77,21092,-71
2019-05-19 10:02:00,10.48,9.03,18.70,70.00,381125,77,21231,-71
2019-05-19 10:02:34,9.28,8.45,18.40,71.30,381244,77,21048,-70
2019-05-19 10:03:08,9.80,8.18,18.30,71.40,381055,77,21406,-70
2019-05-19 10:03:42,9.60,8.70,18.20,70.40,381205,77,21130,-70
2019-05-19 10:04:15,9.20,8.30,18.30,69.50,381131,77,21198,-71
2019-05-19 10:04:50,8.68,7.87,18.50,69.50,381188,77,21514,-70
2019-05-19 10:05:23,8.55,7.75,18.60,70.20,381123,77,21569,-70
2019-05-19 10:05:56,8.38,7.50,18.70,71.30,381153,77,21514,-71
2019-05-19 10:06:30,8.30,7.50,18.90,72.60,381106,77,21120,-71
2019-05-19 10:07:04,8.93,8.03,19.00,70.40,381179,77,21166,-71
2019-05-19 10:07:37,8.88,8.08,19.00,70.30,381270,77,21193,-71
2019-05-19 10:08:11,10.18,9.18,18.90,73.50,381151,77,21595,-71
2019-05-19 10:09:06,9.03,8.23,18.90,72.30,381233,77,21104,-71
2019-05-19 10:09:43,8.78,7.80,18.90,72.90,375839,78,21053,-70
2019-05-19 10:10:19,10.60,8.45,18.90,71.80,373208,78,21580,-71
2019-05-19 10:10:56,8.28,7.47,18.90,70.20,373078,79,21482,-70
2019-05-19 10:11:33,8.38,7.58,19.00,69.20,375798,78,21120,-70
2019-05-19 10:12:08,8.38,7.40,19.10,67.80,366909,79,21084,-70
2019-05-19 10:12:43,8.40,7.60,19.30,66.90,366894,80,21136,-71
2019-05-19 10:13:16,8.40,7.60,19.20,71.30,368852,79,21176,-71
2019-05-19 10:13:50,8.65,7.78,18.90,68.00,371180,77,21598,-71
2019-05-19 10:14:23,9.58,7.78,18.70,70.10,376618,77,21127,-70
2019-05-19 10:14:56,8.45,7.62,18.60,68.00,375588,78,21100,-70
2019-05-19 10:15:30,8.30,7.50,18.60,68.10,375701,78,21103,-71
2019-05-19 10:16:04,8.55,7.75,18.70,69.00,375523,78,21763,-71
2019-05-19 10:16:38,8.83,6.87,18.90,67.90,375755,78,21197,-71
2019-05-19 10:17:14,7.72,6.90,19.00,67.80,375490,78,21185,-70
2019-05-19 10:17:48,7.87,7.17,19.10,69.20,374645,78,21131,-71
2019-05-19 10:18:25,8.13,7.03,19.20,68.70,375558,78,21103,-71
2019-05-19 10:19:00,7.90,7.17,19.20,67.10,374384,78,21114,-70
2019-05-19 10:19:37,7.60,6.90,19.30,67.80,373861,78,21028,-70
2019-05-19 10:20:12,7.53,6.83,19.40,66.80,374528,78,21127,-70
2019-05-19 10:20:45,8.83,7.20,19.60,66.00,375669,78,21033,-71
2019-05-19 10:21:20,8.00,7.20,19.60,69.70,375570,78,21134,-70
2019-05-19 10:21:54,7.35,6.62,19.60,70.80,374173,78,21162,-70
2019-05-19 10:22:29,8.10,7.30,19.70,71.10,375758,78,21143,-71
2019-05-19 10:23:03,7.42,6.72,19.70,70.40,373669,78,21060,-71
2019-05-19 10:23:36,8.35,7.47,19.70,69.10,375610,78,21506,-71
2019-05-19 10:24:10,8.58,7.45,19.60,69.20,375616,78,21103,-70
2019-05-19 10:24:43,8.13,7.42,19.50,71.20,375712,78,21084,-71
2019-05-19 10:25:17,8.25,7.50,19.40,67.70,375515,78,21095,-71
2019-05-19 10:25:50,8.38,7.67,19.30,67.20,375677,78,21608,-70
2019-05-19 10:26:24,9.13,7.92,19.30,67.60,375613,78,21167,-70
2019-05-19 10:26:58,8.90,7.85,19.30,66.10,375655,78,21189,-70
2019-05-19 10:27:32,8.58,7.78,19.30,66.50,375700,78,21522,-70
2019-05-19 10:28:05,8.85,7.90,19.10,66.80,375509,78,21033,-70
2019-05-19 10:28:38,8.78,7.87,19.10,66.40,375700,78,21060,-70
2019-05-19 10:29:12,9.53,7.95,19.10,71.10,375584,78,21190,-70
2019-05-19 10:29:45,8.35,7.45,19.20,67.50,375591,78,21206,-71
2019-05-19 10:30:19,7.70,6.92,19.30,67.10,375545,78,21053,-70
2019-05-19 10:30:53,6.95,6.28,19.40,65.00,375654,78,21479,-71
2019-05-19 10:31:27,7.20,6.60,19.50,70.10,375621,78,21552,-70
2019-05-19 10:32:00,9.75,7.10,19.60,66.90,375581,78,21060,-70
2019-05-19 10:32:35,7.17,6.58,19.70,64.50,375784,78,21041,-71
2019-05-19 10:33:09,6.85,6.25,19.70,65.10,374031,78,21032,-70
2019-05-19 10:33:44,7.17,6.47,19.90,70.20,375685,78,21177,-70
2019-05-19 10:34:19,6.90,6.20,19.70,64.30,374078,78,21650,-70
2019-05-19 10:34:56,7.42,6.72,19.50,65.60,374160,78,21576,-70
2019-05-19 10:35:29,8.78,7.70,19.30,66.30,374659,78,21057,-70
2019-05-19 10:36:03,7.72,6.97,18.90,65.70,375517,78,21486,-70
2019-05-19 10:36:40,7.22,6.60,19.00,65.10,375609,78,21095,-70
2019-05-19 10:37:13,8.08,7.22,19.10,67.40,374483,78,21061,-71
2019-05-19 10:37:47,7.22,6.53,19.30,65.30,375708,78,21056,-71
2019-05-19 10:38:21,7.70,6.92,19.40,68.70,375510,78,21193,-71
2019-05-19 10:38:54,7.60,6.80,19.60,64.60,375692,78,21052,-70
2019-05-19 10:39:28,6.92,6.00,19.70,66.00,375717,78,21072,-71
2019-05-19 10:40:02,7.65,6.00,19.80,65.60,375583,78,21564,-71
2019-05-19 10:40:35,6.78,6.17,20.00,67.70,375754,78,21041,-71
2019-05-19 10:41:09,7.60,6.90,20.20,69.60,375658,78,21037,-71
2019-05-19 10:41:42,8.15,7.35,20.30,66.00,375600,78,21052,-71
2019-05-19 10:42:15,7.53,6.80,20.10,63.50,375681,78,21202,-71
2019-05-19 10:42:49,8.13,7.35,19.80,64.10,375660,78,21036,-71
2019-05-19 10:43:23,8.28,7.45,19.60,66.50,375559,78,21045,-70
2019-05-19 10:43:58,9.15,8.00,19.80,64.90,375671,78,21024,-71
2019-05-19 10:44:32,8.15,7.45,19.70,64.10,373238,78,21139,-70
2019-05-19 10:45:07,7.17,6.55,19.50,65.20,373036,79,21615,-70
2019-05-19 10:45:41,6.92,6.22,19.50,66.00,367170,80,21135,-71
2019-05-19 10:46:14,8.70,7.05,19.70,67.30,367015,80,21063,-71
2019-05-19 10:46:48,9.15,7.08,19.80,67.90,367130,80,21127,-70
2019-05-19 10:47:23,8.73,7.47,19.80,68.80,369392,78,21127,-71
2019-05-19 10:47:57,7.65,6.95,19.90,70.10,374160,78,21194,-71
2019-05-19 10:48:31,8.33,6.65,20.00,65.90,375670,78,21132,-71
2019-05-19 10:49:06,10.53,6.92,20.10,67.80,375614,78,21580,-71
2019-05-19 10:49:39,7.72,6.83,20.30,65.40,374578,78,21553,-71
2019-05-19 10:50:13,6.92,6.33,20.30,64.40,375616,78,21150,-71
2019-05-19 10:50:48,6.60,5.90,20.30,65.10,375682,78,21052,-70
2019-05-19 10:51:21,6.53,5.92,20.30,67.90,375620,78,21131,-71
2019-05-19 10:51:55,6.30,5.80,20.50,71.50,375599,78,21119,-71
2019-05-19 10:52:28,6.30,5.70,20.70,69.10,375740,78,21525,-71
2019-05-19 10:53:02,7.33,6.50,20.70,67.10,375490,78,21205,-71
2019-05-19 10:53:35,8.03,6.85,20.90,64.30,375666,78,21123,-71
2019-05-19 10:54:09,7.80,6.00,20.90,63.00,375538,78,21143,-71
2019-05-19 10:54:43,6.28,5.58,21.10,66.50,375687,78,21080,-71
2019-05-19 10:55:16,6.10,5.60,21.20,61.30,375539,78,21119,-71
2019-05-19 10:55:50,6.70,6.10,21.30,63.50,375649,78,21197,-71
2019-05-19 10:56:24,7.30,6.25,21.40,61.20,375537,78,21581,-71
2019-05-19 10:56:58,6.75,6.05,21.60,60.40,375628,78,21080,-71
2019-05-19 10:57:32,6.58,5.97,21.50,64.90,375611,78,21840,-71
2019-05-19 10:58:05,6.00,5.50,21.40,61.90,375686,78,21104,-71
2019-05-19 10:58:39,6.65,5.83,21.60,61.40,375710,78,21041,-71
2019-05-19 10:59:13,6.17,5.15,21.60,65.90,375560,78,21123,-71
2019-05-19 10:59:46,5.97,5.47,21.70,65.80,375719,78,21073,-71
2019-05-19 11:00:19,9.30,5.60,21.70,64.40,373932,78,21037,-71
2019-05-19 11:00:53,6.33,5.62,21.70,66.50,373239,79,21210,-71
2019-05-19 11:01:27,5.85,5.15,21.80,64.00,373339,78,21538,-71
2019-05-19 11:02:01,6.35,5.75,21.90,63.90,373253,79,21124,-71
2019-05-19 11:02:34,6.20,5.62,21.80,58.70,373229,79,21120,-71
2019-05-19 11:03:08,6.08,5.50,21.70,60.40,373309,79,21085,-71
2019-05-19 11:03:41,8.13,5.97,21.80,62.30,373176,79,21178,-71
2019-05-19 11:04:15,8.53,5.80,21.90,64.60,373177,79,21033,-71
2019-05-19 11:04:48,7.55,5.83,21.90,61.00,373214,79,21407,-70
2019-05-19 11:05:22,6.08,5.58,22.00,62.00,373272,79,21202,-72
2019-05-19 11:05:55,5.97,5.03,22.10,64.00,373128,79,21651,-70
2019-05-19 11:06:29,6.67,5.95,22.10,60.20,373301,79,21166,-70
2019-05-19 11:07:03,6.78,6.10,22.10,60.10,373129,79,21198,-70
2019-05-19 11:07:37,6.22,5.62,22.20,59.20,373389,79,21506,-71
2019-05-19 11:08:10,6.95,6.28,22.20,60.30,373292,79,21123,-71
2019-05-19 11:08:44,6.90,6.20,21.90,58.60,373211,79,21143,-70
2019-05-19 11:09:17,6.42,5.83,21.90,57.40,373327,79,21210,-71
2019-05-19 11:09:51,7.15,6.53,22.00,58.70,373325,79,21127,-70
2019-05-19 11:10:24,8.08,6.47,21.80,58.60,373205,79,21664,-70
2019-05-19 11:10:58,7.78,7.08,21.70,61.60,373299,79,21045,-71
2019-05-19 11:11:32,6.70,6.10,21.60,59.20,373401,79,21115,-71
2019-05-19 11:12:05,6.78,6.17,21.50,58.10,376952,76,21179,-71
2019-05-19 11:12:39,6.17,5.67,21.70,56.50,377607,78,21584,-71
2019-05-19 11:13:12,7.05,6.35,21.80,58.90,377479,78,21198,-71
2019-05-19 11:13:46,6.10,5.20,21.70,58.50,377551,78,21213,-71
2019-05-19 11:14:20,5.42,5.00,21.90,57.00,377533,78,21165,-71
2019-05-19 11:14:54,6.00,5.40,22.00,57.40,377512,78,21060,-71
2019-05-19 11:15:27,7.62,6.37,22.10,59.20,377477,78,21135,-71
2019-05-19 11:16:01,8.68,6.58,22.20,58.20,375495,78,21130,-71
2019-05-19 11:16:34,6.25,5.75,22.20,57.20,373979,79,21482,-71
2019-05-19 11:17:08,6.40,5.90,22.30,55.40,373822,79,21202,-70
2019-05-19 11:17:41,8.10,6.35,22.30,57.10,374025,79,21142,-71
2019-05-19 11:18:15,6.37,5.78,22.40,56.30,373896,79,21065,-71
2019-05-19 11:18:49,6.28,5.58,22.40,55.80,372281,79,21642,-71
2019-05-19 11:19:23,7.25,5.03,22.50,57.50,372466,78,21494,-71
2019-05-19 11:19:57,6.17,5.15,22.50,59.50,368159,80,21114,-71
2019-05-19 11:20:30,6.20,5.47,22.60,59.40,369251,79,21529,-71
2019-05-19 11:21:04,6.53,5.90,22.60,58.60,373866,79,21219,-71
2019-05-19 11:21:37,6.12,5.53,22.60,56.60,373933,79,21135,-69
2019-05-19 11:22:11,5.53,4.85,22.60,58.30,373770,79,21621,-69
2019-05-19 11:22:44,5.92,4.97,22.80,57.10,373874,79,21065,-71
2019-05-19 11:23:18,6.33,5.50,22.80,58.80,373860,79,21097,-71
2019-05-19 11:23:52,5.95,5.45,22.70,58.90,373895,79,21065,-71
2019-05-19 11:24:25,4.92,4.53,22.80,61.30,373921,79,21431,-71
2019-05-19 11:24:59,5.87,4.78,22.80,62.60,373883,79,21156,-71
2019-05-19 11:25:33,4.70,4.30,23.10,61.00,373911,79,21065,-71
2019-05-19 11:26:06,5.40,4.47,23.30,59.00,373842,79,21037,-71
2019-05-19 11:26:39,5.12,4.72,23.40,60.20,373906,79,21037,-71
2019-05-19 11:27:13,5.70,5.20,23.40,58.60,373896,79,21134,-71
2019-05-19 11:27:46,6.92,5.35,23.30,58.90,373878,79,21033,-71
2019-05-19 11:28:20,7.25,5.37,23.40,56.90,373877,79,21134,-71
2019-05-19 11:28:54,5.75,5.25,23.50,53.20,373904,79,21574,-71
2019-05-19 11:29:28,5.78,5.20,23.60,54.50,373875,79,21065,-71
2019-05-19 11:30:01,7.45,5.20,23.40,55.40,373869,79,21127,-71
2019-05-19 11:30:35,5.72,5.10,23.00,54.00,373964,79,21087,-71
2019-05-19 11:31:08,6.65,5.42,22.80,51.50,373859,79,21061,-71
2019-05-19 11:31:41,6.45,5.50,23.00,53.40,373871,79,21068,-71
2019-05-19 11:32:15,7.25,5.62,22.90,51.70,373802,79,21136,-71
2019-05-19 11:32:49,5.30,4.90,22.60,55.00,373993,79,21095,-71
2019-05-19 11:33:23,5.30,4.80,22.80,54.90,373911,79,21140,-71
2019-05-19 11:33:56,5.35,4.92,23.00,60.20,373909,79,21047,-71
2019-05-19 11:34:30,4.30,3.90,23.20,58.40,374029,79,21561,-71
2019-05-19 11:35:05,4.97,4.47,23.30,56.80,373868,79,21021,-71
2019-05-19 11:35:38,7.80,4.65,23.40,56.30,373963,79,21605,-71
2019-05-19 11:36:12,5.58,5.03,23.40,57.80,373942,79,21530,-71
2019-05-19 11:36:46,5.08,4.58,23.70,54.00,373886,79,21072,-71
2019-05-19 11:37:19,5.10,4.70,23.80,52.20,373824,79,21565,-71
2019-05-19 11:37:52,5.70,5.10,23.60,53.00,373991,79,21068,-71
2019-05-19 11:38:26,5.08,4.67,23.50,56.80,373840,79,21084,-71
2019-05-19 11:38:59,5.00,4.60,23.30,56.50,373873,79,21135,-71
2019-05-19 11:39:33,4.90,4.50,23.40,57.20,373870,79,21041,-71
2019-05-19 11:40:07,5.90,5.30,23.40,57.70,373956,79,21045,-71
2019-05-19 11:40:41,5.92,4.62,23.70,53.20,373845,79,21542,-71
2019-05-19 11:41:14,6.22,5.30,23.80,54.00,373868,79,21084,-71
2019-05-19 11:42:07,5.75,5.00,23.80,53.30,373815,79,21111,-71
2019-05-19 11:42:41,6.25,5.55,23.90,52.00,395389,74,21541,-70
2019-05-19 11:43:17,5.62,5.12,23.50,50.00,390277,74,21496,-72
2019-05-19 11:43:51,5.70,5.10,23.30,52.60,388516,76,21116,-71
2019-05-19 11:44:25,5.78,5.17,23.50,53.60,388530,76,21136,-71
2019-05-19 11:44:58,5.90,5.22,23.50,54.40,388522,76,21205,-71
2019-05-19 11:45:32,5.62,4.85,23.50,52.20,388519,76,21136,-71
2019-05-19 11:46:05,5.80,5.20,23.50,53.40,388456,76,21499,-71
2019-05-19 11:46:39,5.70,5.20,23.70,50.80,388542,76,21136,-71
2019-05-19 11:47:12,5.58,4.97,23.90,51.40,388470,76,21057,-71
2019-05-19 11:47:46,5.03,4.62,23.90,55.70,388604,76,21125,-71
2019-05-19 11:48:20,5.92,4.80,24.00,52.00,388646,76,21050,-71
2019-05-19 11:48:53,5.72,5.22,24.40,50.30,388555,76,21033,-71
2019-05-19 11:49:27,7.80,5.15,24.60,49.70,388584,76,21179,-71
2019-05-19 11:50:01,5.50,5.00,24.60,50.30,388603,76,21002,-71
2019-05-19 11:50:34,5.92,5.12,24.70,50.10,388586,76,21034,-71
2019-05-19 11:51:08,5.03,4.62,24.60,47.90,388555,76,21101,-71
2019-05-19 11:51:42,5.72,5.22,24.80,49.00,388631,76,21121,-71
2019-05-19 11:52:15,5.62,5.03,24.80,49.60,388428,76,21499,-71
2019-05-19 11:52:49,6.25,5.65,24.80,48.30,388508,76,21139,-71
2019-05-19 11:53:23,6.00,5.50,24.90,48.10,388478,75,21198,-71
2019-05-19 11:53:56,5.72,5.22,24.10,46.60,388534,76,21123,-71
2019-05-19 11:54:30,7.33,5.22,23.60,48.70,388558,76,21049,-71
2019-05-19 11:55:06,6.47,5.30,23.60,51.30,388415,76,21113,-70
2019-05-19 11:55:39,5.47,4.90,23.80,50.30,388524,76,21022,-71
2019-05-19 11:56:13,5.25,4.75,23.80,55.10,388472,76,21442,-71
2019-05-19 11:56:46,4.72,4.35,23.70,54.50,388580,76,21109,-71
2019-05-19 11:57:20,5.12,4.62,23.70,54.80,388560,76,21050,-71
2019-05-19 11:57:54,5.08,4.47,23.70,53.00,388473,76,21025,-71
2019-05-19 11:58:28,5.15,4.72,23.80,51.90,388579,76,21104,-71
2019-05-19 11:59:01,5.30,4.80,24.00,49.00,388549,76,21057,-71
2019-05-19 11:59:35,5.40,4.95,23.90,50.70,388590,76,21170,-71
2019-05-19 12:00:09,4.55,4.25,23.90,52.20,388447,76,21123,-71
2019-05-19 12:00:42,6.20,4.60,24.20,50.10,388584,76,21109,-71
2019-05-19 12:01:16,5.30,4.80,24.20,48.40,388490,76,21498,-71
2019-05-19 12:01:49,5.08,4.25,24.00,47.60,388498,76,21080,-71
2019-05-19 12:02:23,5.92,4.70,24.10,47.70,388522,76,21112,-71
2019-05-19 12:02:57,4.37,4.00,24.40,49.90,388478,74,21566,-71
2019-05-19 12:03:30,4.53,4.12,24.50,51.20,388497,76,21097,-71
2019-05-19 12:04:03,3.98,3.67,24.30,50.10,388495,76,21030,-71
2019-05-19 12:04:37,3.98,3.67,24.00,48.70,388548,76,21042,-71
2019-05-19 12:05:11,4.30,3.47,23.70,47.90,388555,76,21335,-71
2019-05-19 12:05:45,5.30,4.30,23.50,48.60,388593,76,21120,-70
2019-05-19 12:06:18,4.40,4.00,23.60,51.40,388518,76,21101,-71
2019-05-19 12:06:52,4.05,3.70,23.90,50.50,388535,76,21115,-71
2019-05-19 12:07:25,3.80,3.50,23.70,50.20,388508,76,21514,-71
2019-05-19 12:07:59,3.80,3.50,23.70,48.60,388495,76,21169,-71
2019-05-19 12:08:32,3.10,2.90,23.90,48.20,388507,76,21511,-71
2019-05-19 12:09:07,3.45,3.15,24.20,50.40,388540,76,21045,-71
2019-05-19 12:09:40,3.47,3.00,24.40,50.10,388559,76,21213,-71
2019-05-19 12:10:15,3.50,3.10,24.80,48.80,388464,76,21581,-71
2019-05-19 12:10:49,3.98,3.30,25.20,44.70,388520,76,21105,-71
2019-05-19 12:11:22,3.00,2.70,25.10,45.30,388523,76,21097,-71
2019-05-19 12:11:55,3.70,3.02,25.20,46.00,388580,76,21089,-71
2019-05-19 12:12:29,3.05,2.85,25.40,45.80,388534,76,21503,-71
2019-05-19 12:13:02,3.25,2.80,25.40,46.30,388526,74,21109,-71
2019-05-19 12:13:36,2.92,2.72,25.40,46.20,388603,76,21046,-71
2019-05-19 12:14:10,3.12,2.92,25.70,45.60,388517,76,21194,-71
2019-05-19 12:14:44,3.30,2.90,25.80,43.40,388519,76,21139,-71
2019-05-19 12:15:17,3.70,3.42,25.60,46.10,388484,76,21531,-71
2019-05-19 12:15:51,3.33,3.05,25.80,42.30,388571,76,21046,-71
2019-05-19 12:16:25,3.42,3.10,26.00,42.80,388587,76,21100,-71
2019-05-19 12:16:58,3.05,2.85,26.20,41.90,388552,76,21046,-71
2019-05-19 12:17:31,4.87,3.15,26.10,42.00,388566,76,21455,-71
2019-05-19 12:18:05,3.20,3.00,26.10,40.80,388704,76,21132,-71
2019-05-19 12:18:39,3.42,2.90,26.00,42.20,388587,76,21045,-71
2019-05-19 12:19:12,5.33,3.33,25.60,46.00,388534,76,21119,-71
2019-05-19 12:19:46,3.30,3.00,25.70,44.70,388727,76,21010,-71
2019-05-19 12:20:20,3.27,2.90,25.40,43.20,388505,76,21030,-71
2019-05-19 12:20:53,2.92,2.70,25.40,43.90,388621,76,21049,-71
2019-05-19 12:21:27,4.47,2.65,25.30,45.00,388690,76,21057,-71
2019-05-19 12:22:01,4.30,2.65,25.10,47.50,388535,76,21034,-71
2019-05-19 12:22:34,3.08,2.75,25.00,50.20,388592,76,21108,-71
2019-05-19 12:23:08,3.22,3.02,25.00,49.70,388534,74,21029,-71
2019-05-19 12:23:41,2.72,2.52,24.80,44.50,388583,76,21116,-71
2019-05-19 12:24:15,3.08,2.60,24.80,45.30,388647,76,21046,-71
2019-05-19 12:24:48,2.77,2.58,24.70,46.20,388525,76,21175,-71
2019-05-19 12:25:22,2.30,2.20,24.60,45.50,388625,76,21050,-71
2019-05-19 12:25:56,2.65,2.45,24.50,44.70,388493,76,21054,-71
2019-05-19 12:26:30,2.20,2.10,24.40,44.90,388598,76,21116,-71
2019-05-19 12:27:04,3.22,2.30,24.50,44.60,388492,76,21026,-71
2019-05-19 12:27:38,4.08,2.37,24.40,43.40,388579,76,21026,-72
2019-05-19 12:28:11,3.83,2.85,24.20,45.10,388504,76,21058,-71
2019-05-19 12:28:45,3.37,2.55,24.00,43.90,388692,76,21026,-71
2019-05-19 12:29:18,2.60,2.40,23.90,43.50,388366,76,21186,-71
2019-05-19 12:29:52,2.62,2.42,23.60,44.10,388480,76,21108,-71
2019-05-19 12:30:25,2.90,2.37,23.70,44.40,388510,76,21029,-70
2019-05-19 12:30:59,2.72,2.52,23.70,44.30,388557,76,21026,-71
2019-05-19 12:31:33,2.60,2.40,23.70,45.00,388535,76,21054,-71
2019-05-19 12:32:06,2.70,2.50,23.90,47.20,388495,76,21085,-71
2019-05-19 12:32:40,2.60,2.40,23.80,47.60,388515,76,21029,-71
2019-05-19 12:33:14,2.80,2.50,23.80,47.50,388557,74,21241,-70
2019-05-19 12:33:47,4.58,2.60,24.00,48.90,388515,76,21678,-71
2019-05-19 12:34:21,2.58,2.37,24.10,46.50,388564,76,21050,-71
2019-05-19 12:34:54,2.75,2.42,23.90,45.00,388486,76,21029,-71
2019-05-19 12:35:28,2.45,2.25,24.20,45.00,388617,76,21038,-71
2019-05-19 12:36:01,2.75,2.50,24.00,44.10,388474,76,21057,-71
2019-05-19 12:36:35,2.35,2.15,24.10,48.00,388595,76,21128,-71
2019-05-19 12:37:09,2.50,2.30,24.30,47.90,388337,76,21113,-71
2019-05-19 12:37:43,2.25,2.12,24.50,46.90,388672,76,21491,-71
2019-05-19 12:38:17,2.10,2.00,24.70,45.50,388524,76,21050,-71
2019-05-19 12:38:51,4.25,2.40,24.90,46.10,388653,76,21061,-71
2019-05-19 12:39:24,2.75,2.55,25.30,45.30,388483,76,21487,-71
2019-05-19 12:39:58,2.30,2.10,25.40,42.40,388587,76,21054,-71
2019-05-19 12:40:32,2.50,2.30,25.70,42.80,388547,76,21054,-69
2019-05-19 12:41:06,2.42,2.22,25.90,42.60,388566,76,21057,-71
2019-05-19 12:41:39,2.40,2.20,26.20,40.70,388566,76,21042,-71
2019-05-19 12:42:12,2.33,2.12,26.10,43.50,388527,76,21487,-71
2019-05-19 12:42:46,2.45,2.27,26.20,41.90,388596,76,21053,-71
2019-05-19 12:43:20,2.42,2.30,26.30,40.60,388591,74,21088,-71
2019-05-19 12:43:53,2.25,2.12,26.20,39.70,388586,76,20999,-71
2019-05-19 12:44:27,1.95,1.85,26.40,38.80,388603,76,21089,-71
2019-05-19 12:45:00,2.25,2.05,26.50,38.60,388335,76,21134,-71
2019-05-19 12:45:34,3.72,2.10,26.50,39.40,387880,76,21087,-71
2019-05-19 12:46:07,3.00,1.87,26.40,40.90,387803,76,21122,-71
2019-05-19 12:46:41,2.37,2.00,26.80,42.30,387938,76,21047,-71
2019-05-19 12:47:14,3.05,2.00,26.80,43.40,387935,76,21079,-71
2019-05-19 12:47:48,1.90,1.80,26.90,42.80,387827,76,21115,-71
2019-05-19 12:48:22,2.50,2.30,27.00,43.30,387893,76,21047,-71
2019-05-19 12:48:56,2.52,2.33,27.00,40.10,387780,76,21181,-70
2019-05-19 12:49:29,2.58,2.30,27.30,38.50,387926,76,21051,-71
2019-05-19 12:50:03,2.58,2.37,27.20,38.70,387737,76,21553,-71
2019-05-19 12:50:36,2.30,2.10,26.40,37.80,387985,76,21016,-71
2019-05-19 12:51:10,2.50,2.30,26.40,38.20,387762,76,21115,-70
2019-05-19 12:51:43,2.35,2.20,26.50,41.20,387846,76,21466,-69
2019-05-19 12:52:17,3.47,2.10,26.50,40.40,387792,76,21121,-71
2019-05-19 12:52:51,4.65,2.50,26.40,41.10,387952,76,21545,-71
2019-05-19 12:53:24,3.15,2.50,26.70,43.60,387802,76,21118,-71
2019-05-19 12:53:58,4.60,2.55,26.80,44.60,387868,76,21048,-71
2019-05-19 12:54:31,2.80,2.60,26.90,41.10,387616,76,21101,-71
2019-05-19 12:55:05,2.50,2.30,26.70,40.70,387869,76,21117,-71
2019-05-19 12:55:39,2.45,2.25,26.80,42.10,387841,76,21079,-71
2019-05-19 12:56:12,2.83,2.62,26.60,42.00,387901,76,21102,-72
2019-05-19 12:56:47,3.83,2.60,26.70,41.70,387826,76,21052,-72
2019-05-19 12:57:21,2.22,2.02,26.80,40.60,387869,76,21572,-71
2019-05-19 12:57:54,2.52,2.33,26.90,39.80,387832,76,21122,-71
2019-05-19 12:58:27,2.47,2.27,27.00,38.60,387959,76,21040,-71
2019-05-19 12:59:01,2.52,2.33,26.90,38.20,387951,76,21036,-71
2019-05-19 12:59:35,2.87,2.40,26.90,39.20,387793,76,21490,-71
2019-05-19 13:00:09,2.20,2.02,27.20,42.00,387971,76,21079,-71
2019-05-19 13:00:43,2.62,2.40,27.40,42.30,387976,76,21571,-71
2019-05-19 13:01:16,2.40,2.20,27.30,41.30,387781,76,21557,-71
2019-05-19 13:01:50,2.52,2.10,27.30,41.30,387977,76,21118,-71
2019-05-19 13:02:23,3.27,2.25,27.40,41.50,387922,76,21540,-71
2019-05-19 13:02:57,2.50,2.30,27.20,40.50,387774,75,21551,-71
2019-05-19 13:03:31,3.47,2.70,27.10,40.40,387926,76,21418,-71
2019-05-19 13:04:04,2.70,2.50,27.30,40.40,387746,76,21110,-72
2019-05-19 13:04:38,2.80,2.55,27.30,38.90,387868,76,21040,-71
2019-05-19 13:05:12,2.72,2.50,27.10,38.60,387763,76,21103,-71
2019-05-19 13:05:45,2.75,2.50,26.90,39.10,387922,76,21184,-71
2019-05-19 13:06:19,3.65,2.98,26.70,38.40,387783,76,21095,-71
2019-05-19 13:06:53,2.90,2.70,26.60,38.50,387914,76,21040,-71
2019-05-19 13:07:26,3.02,2.75,26.80,38.70,387785,76,21012,-71
2019-05-19 13:08:00,3.75,2.52,26.80,39.10,387907,76,21114,-71
2019-05-19 13:08:33,3.15,2.27,26.70,39.80,387835,76,21149,-71
2019-05-19 13:09:08,4.00,2.87,26.70,40.50,387890,76,21157,-71
2019-05-19 13:09:41,2.77,2.58,26.60,38.80,387823,76,21043,-71
2019-05-19 13:10:15,2.95,2.75,26.60,39.50,387856,76,21020,-71
2019-05-19 13:10:48,2.40,2.20,26.50,37.80,387869,76,21048,-71
2019-05-19 13:11:22,2.15,2.02,25.90,37.20,387870,76,21040,-71
2019-05-19 13:11:56,2.65,1.92,25.90,39.10,387786,76,21040,-71
2019-05-19 13:12:29,2.33,2.12,26.00,38.70,387929,76,21033,-71
2019-05-19 13:13:03,2.83,2.17,25.90,39.70,387887,75,21122,-71
2019-05-19 13:13:36,4.10,2.27,25.40,39.00,387946,76,21106,-71
2019-05-19 13:14:10,2.60,2.40,25.10,41.30,387867,76,21087,-71
2019-05-19 13:14:43,2.40,2.20,24.90,40.60,387989,76,21032,-71
2019-05-19 13:15:17,5.12,2.80,24.70,40.20,387863,76,21040,-71
2019-05-19 13:15:51,2.98,2.67,24.50,39.70,387922,76,21043,-71
2019-05-19 13:16:24,3.47,3.17,24.50,41.00,387924,76,21512,-71
2019-05-19 13:16:58,3.08,2.77,24.70,41.00,387891,76,21055,-71
2019-05-19 13:17:32,3.08,2.77,24.50,40.60,387992,76,21024,-71
2019-05-19 13:18:06,2.72,2.52,24.60,41.00,387893,76,21012,-71
2019-05-19 13:18:39,3.85,2.55,24.90,41.40,387818,76,21036,-71
2019-05-19 13:19:14,3.55,2.33,25.00,41.80,387807,76,21080,-71
2019-05-19 13:19:47,2.42,2.22,25.30,42.30,387741,76,21192,-71
2019-05-19 13:20:22,4.33,2.40,25.60,41.80,387870,76,21145,-71
2019-05-19 13:20:57,5.03,1.80,25.90,41.10,379241,77,21466,-71
2019-05-19 13:21:30,1.80,1.70,25.60,39.10,379339,78,21439,-71
2019-05-19 13:22:05,1.70,1.60,25.50,39.50,379215,78,21490,-71
2019-05-19 13:22:39,3.35,2.00,25.70,39.80,382206,76,21075,-71
2019-05-19 13:23:12,1.57,1.45,25.90,40.30,387894,75,21153,-71
2019-05-19 13:23:47,2.30,1.92,26.30,39.00,387845,76,21036,-71
2019-05-19 13:24:20,1.70,1.60,26.60,38.10,388004,76,21490,-71
2019-05-19 13:24:54,2.50,1.70,26.60,39.10,387907,76,21121,-71
2019-05-19 13:25:27,1.92,1.70,26.90,38.40,387854,76,21110,-71
2019-05-19 13:26:01,1.85,1.67,27.10,40.00,387939,76,21042,-71
2019-05-19 13:26:35,2.58,1.60,27.50,40.80,387959,76,21106,-71
2019-05-19 13:27:08,1.82,1.72,27.80,40.00,387902,76,21536,-71
2019-05-19 13:27:42,2.30,2.10,27.80,40.40,387965,76,21036,-71
2019-05-19 13:28:15,1.80,1.70,28.00,38.60,387911,76,21036,-71
2019-05-19 13:28:49,3.27,1.82,28.10,38.90,387775,76,21044,-71
2019-05-19 13:29:22,2.33,2.05,28.30,37.30,387839,76,21060,-72
2019-05-19 13:29:56,2.20,2.00,28.60,38.00,387705,76,21063,-71
2019-05-19 13:30:29,2.52,1.85,28.90,37.90,387909,76,21204,-71
2019-05-19 13:31:03,2.35,2.15,29.30,39.30,387784,76,21126,-71
2019-05-19 13:31:37,2.55,1.95,29.10,37.70,387991,76,21095,-70
2019-05-19 13:32:11,1.98,1.87,29.00,36.00,387616,76,21521,-72
2019-05-19 13:32:45,2.60,2.40,28.40,36.70,388014,76,21462,-71
2019-05-19 13:33:19,2.50,2.30,27.80,35.70,387736,75,21099,-71
2019-05-19 13:33:52,3.37,2.12,26.50,35.40,387945,76,21048,-71
2019-05-19 13:34:26,2.15,1.92,25.80,36.80,387744,76,21020,-71
2019-05-19 13:35:00,2.00,1.90,25.10,37.50,387969,76,21426,-72
2019-05-19 13:35:33,2.30,2.10,24.70,40.00,387843,76,21113,-71
2019-05-19 13:36:07,2.92,2.33,24.80,41.40,387921,76,21071,-71
2019-05-19 13:36:41,2.52,2.33,24.90,41.80,387869,76,21052,-71
2019-05-19 13:37:14,3.60,2.40,24.80,41.50,387917,76,21083,-72
2019-05-19 13:37:48,2.75,2.37,24.90,41.70,387862,76,21169,-71
2019-05-19 13:38:21,3.33,2.60,24.80,42.30,387867,76,21111,-71
2019-05-19 13:38:55,3.40,2.50,24.80,42.90,387779,76,21493,-71
2019-05-19 13:39:28,4.05,3.08,24.70,42.60,388009,76,21044,-72
2019-05-19 13:40:02,2.75,2.50,24.30,42.60,387786,76,21165,-71
2019-05-19 13:40:36,3.27,3.05,24.30,43.50,387953,76,21118,-71
2019-05-19 13:41:09,2.70,2.50,24.30,43.20,387742,76,21115,-71
2019-05-19 13:41:43,2.67,2.47,24.10,43.20,387968,76,21106,-71
2019-05-19 13:42:16,2.80,2.50,24.10,43.10,387787,76,21650,-71
2019-05-19 13:42:50,3.67,2.70,24.10,43.40,387968,76,21016,-71
2019-05-19 13:43:23,4.50,2.22,24.00,43.10,387936,76,21048,-71
2019-05-19 13:43:57,2.52,2.33,23.80,44.20,387829,76,21201,-71
2019-05-19 13:44:31,2.27,2.15,23.70,45.70,387995,76,21040,-71
2019-05-19 13:45:05,2.27,2.10,23.70,43.70,387857,76,21122,-71
2019-05-19 13:45:39,3.58,2.20,23.80,43.70,387878,76,21020,-71
2019-05-19 13:46:13,2.80,2.20,23.50,43.30,387889,76,21509,-71
2019-05-19 13:46:47,3.10,2.12,23.30,44.20,387993,76,21113,-71
2019-05-19 13:47:20,3.02,1.90,23.20,44.70,387742,76,21044,-71
2019-05-19 13:47:54,2.85,2.15,23.40,45.10,387762,75,21042,-71
2019-05-19 13:48:27,4.10,2.60,23.30,45.60,387218,76,21591,-71
2019-05-19 13:49:01,2.75,2.55,23.20,43.60,387115,76,21118,-71
2019-05-19 13:49:34,3.95,2.30,23.00,43.50,387327,76,21091,-71
2019-05-19 13:50:09,2.50,2.30,22.90,45.60,387144,76,21083,-71
2019-05-19 13:50:42,2.10,1.90,22.80,45.60,387247,76,21055,-71
2019-05-19 13:51:17,3.37,2.70,22.90,47.10,387121,76,21518,-71
2019-05-19 13:51:51,2.83,2.52,22.70,45.60,387218,76,21117,-71
2019-05-19 13:52:24,2.72,2.52,22.60,46.30,387201,76,21165,-70
2019-05-19 13:52:57,2.83,2.60,22.40,45.20,387236,75,21035,-71
2019-05-19 13:53:31,3.05,2.58,22.30,45.80,387131,76,21543,-71
2019-05-19 13:54:05,3.05,2.85,22.10,46.50,387254,76,21127,-71
2019-05-19 13:54:38,4.35,2.80,22.00,48.80,387381,76,21126,-71
2019-05-19 13:55:12,3.12,2.70,21.90,48.30,387301,76,21040,-71
2019-05-19 13:55:46,3.10,2.80,22.00,48.90,387281,76,21048,-71
2019-05-19 13:56:19,5.53,2.80,21.90,49.60,387305,76,21568,-71
2019-05-19 13:56:52,2.90,2.60,21.90,50.40,387473,76,21020,-71
2019-05-19 13:57:26,4.75,2.72,21.80,50.40,387199,76,21204,-71
2019-05-19 13:58:00,3.08,2.80,21.90,49.60,387325,76,21040,-70
2019-05-19 13:58:33,3.67,3.05,21.80,51.00,387318,76,21117,-71
2019-05-19 13:59:07,3.02,2.72,21.80,51.40,387160,76,21115,-71
2019-05-19 13:59:41,2.60,2.40,21.60,52.30,387280,76,21048,-71
2019-05-19 14:00:14,2.77,2.40,21.60,53.10,387126,76,21051,-71
2019-05-19 14:00:49,5.03,2.72,21.50,54.20,387265,76,21044,-71
2019-05-19 14:01:22,3.27,2.75,21.50,55.20,387132,76,21068,-71
2019-05-19 14:01:56,3.27,2.80,21.40,56.00,387287,76,21056,-71
2019-05-19 14:02:29,2.90,2.40,21.30,56.10,387225,76,21106,-71
2019-05-19 14:03:03,3.62,3.33,21.30,57.30,387171,75,21099,-71
2019-05-19 14:03:37,4.33,2.95,21.20,55.40,387198,76,21044,-71
2019-05-19 14:04:11,4.90,3.10,21.10,57.30,387191,76,21067,-71
2019-05-19 14:04:45,3.22,2.92,21.10,58.50,387242,76,21466,-71
2019-05-19 14:05:19,2.85,2.65,21.10,60.50,387168,76,21114,-71
2019-05-19 14:05:52,3.17,2.87,21.00,59.50,387254,76,21024,-71
2019-05-19 14:06:26,4.62,2.95,20.90,58.90,387176,76,21177,-71
2019-05-19 14:06:59,3.00,2.80,20.90,59.60,387111,76,21048,-71
2019-05-19 14:07:32,2.95,2.75,20.80,60.50,387270,76,21024,-71
2019-05-19 14:08:06,4.25,3.27,20.80,58.20,387202,76,21036,-71
2019-05-19 14:08:40,2.75,2.55,20.60,57.40,387357,76,21044,-70
2019-05-19 14:09:13,4.83,2.70,20.60,58.30,387250,76,21044,-71
2019-05-19 14:09:47,3.00,2.70,20.80,59.00,387199,76,21015,-71
2019-05-19 14:10:20,2.60,2.40,20.90,58.50,387344,76,21220,-71
2019-05-19 14:10:55,2.62,2.25,20.90,58.00,387262,76,21107,-70
2019-05-19 14:11:28,3.42,2.75,20.90,57.00,387296,76,21139,-71
2019-05-19 14:12:02,3.08,2.77,21.00,57.30,387298,76,21036,-71
2019-05-19 14:12:36,2.95,2.75,20.90,58.10,387262,76,21113,-71
2019-05-19 14:13:09,2.80,2.60,20.80,58.00,387213,75,21186,-71
2019-05-19 14:13:43,2.70,2.50,20.70,59.30,387346,76,21114,-71
2019-05-19 14:14:17,2.65,2.45,20.70,59.60,387230,76,21099,-71
2019-05-19 14:14:50,3.72,2.83,20.80,62.30,387279,76,21357,-71
2019-05-19 14:15:24,4.05,2.60,20.80,62.50,387218,76,21060,-71
2019-05-19 14:15:58,2.47,2.27,20.80,60.50,387245,76,21036,-71
2019-05-19 14:16:31,3.05,2.72,20.80,60.60,387166,76,21117,-71
2019-05-19 14:17:05,3.25,3.00,20.90,57.10,387309,76,21121,-71
2019-05-19 14:17:39,3.33,3.05,20.90,57.50,387337,76,21020,-71
2019-05-19 14:18:12,3.95,2.62,20.90,58.50,387208,76,21056,-70
2019-05-19 14:18:46,4.05,2.85,20.80,59.20,387360,76,21118,-71
2019-05-19 14:19:19,3.00,2.65,20.70,59.50,387144,76,21059,-71
2019-05-19 14:19:53,2.62,2.42,20.70,59.50,387277,76,21060,-70
2019-05-19 14:20:26,3.62,2.70,20.80,59.80,387287,76,21567,-71
2019-05-19 14:21:00,2.80,2.60,20.80,59.60,387201,76,21048,-70
2019-05-19 14:21:34,2.92,2.72,20.80,58.90,387211,76,21040,-71
2019-05-19 14:22:07,3.85,2.75,20.90,57.50,387165,76,21024,-70
2019-05-19 14:22:42,3.12,2.60,20.90,57.10,387292,76,21048,-71
2019-05-19 14:23:15,3.20,2.60,20.90,57.90,387161,75,21080,-71
2019-05-19 14:23:49,2.83,2.50,20.80,57.30,387226,76,21083,-71
2019-05-19 14:24:23,2.60,2.40,20.80,55.80,387211,76,21044,-71
2019-05-19 14:24:57,3.20,2.87,20.80,56.10,387265,76,21539,-71
2019-05-19 14:25:30,2.65,2.37,20.70,56.80,387185,76,21048,-71
2019-05-19 14:26:04,3.98,2.25,20.70,57.70,387142,76,21056,-71
2019-05-19 14:26:38,3.52,2.40,20.70,57.00,387325,76,21032,-71
2019-05-19 14:27:11,2.85,2.65,20.70,56.90,387134,76,21117,-71
2019-05-19 14:27:44,2.67,2.47,20.60,56.40,387185,76,21103,-71
2019-05-19 14:28:18,4.28,3.00,20.60,56.40,387155,76,21189,-71
2019-05-19 14:28:52,3.00,2.70,20.60,55.40,387186,76,21040,-71
2019-05-19 14:29:25,2.50,2.30,20.60,55.00,387224,76,21114,-71
2019-05-19 14:29:59,2.87,2.33,20.70,55.30,387154,76,21513,-71
2019-05-19 14:30:33,3.67,2.40,20.60,55.10,387246,76,21048,-70
2019-05-19 14:31:06,4.60,2.77,20.60,55.10,387122,76,21222,-71
2019-05-19 14:31:40,2.52,2.33,20.60,54.80,387200,76,21106,-71
2019-05-19 14:32:13,2.83,2.50,20.60,55.00,386972,76,21386,-71
2019-05-19 14:32:46,3.10,2.60,20.70,55.80,387241,76,21064,-71
2019-05-19 14:33:20,3.05,2.27,20.70,57.50,387097,75,21158,-71
2019-05-19 14:33:54,3.60,2.85,20.60,56.40,387333,76,21048,-71
2019-05-19 14:34:28,3.20,2.67,20.60,55.20,387067,76,21052,-71
2019-05-19 14:35:01,2.90,2.70,20.70,55.50,387207,76,21114,-71
2019-05-19 14:35:35,2.95,2.52,20.60,56.50,387221,76,21546,-71
2019-05-19 14:36:08,3.08,2.50,20.70,56.60,387180,76,21064,-71
2019-05-19 14:36:42,3.00,2.70,20.70,55.00,387150,76,21117,-71
2019-05-19 14:37:15,3.00,2.67,20.70,53.60,387202,76,21091,-70
2019-05-19 14:37:49,2.72,2.52,20.80,53.80,387207,76,21504,-71
2019-05-19 14:38:23,2.70,2.50,20.80,53.60,387404,76,21118,-71
2019-05-19 14:38:57,3.87,2.40,20.90,52.90,387271,76,21048,-70
2019-05-19 14:39:31,3.17,2.30,20.90,54.50,380492,77,21060,-71
2019-05-19 14:40:06,2.80,2.60,20.90,54.70,380552,77,21122,-71
2019-05-19 14:40:40,3.10,2.62,20.90,54.40,380416,77,21123,-71
2019-05-19 14:41:14,2.67,2.47,20.90,56.30,382311,76,21510,-71
2019-05-19 14:41:49,2.92,2.70,21.00,57.40,387309,76,21043,-71
2019-05-19 14:42:23,4.47,2.62,21.00,57.70,380243,77,21057,-71
2019-05-19 14:42:58,2.77,2.52,21.00,57.90,378928,77,21056,-71
2019-05-19 14:43:33,2.33,2.12,21.10,57.20,374275,79,21143,-71
2019-05-19 14:44:07,3.02,2.30,21.10,56.80,376565,77,21067,-71
2019-05-19 14:44:40,2.87,2.45,21.10,56.80,381878,77,21113,-71
2019-05-19 14:45:14,3.47,2.22,21.20,55.60,383249,76,21535,-71
2019-05-19 14:45:47,2.40,2.20,21.30,55.50,387308,76,21032,-71
2019-05-19 14:46:21,2.85,2.30,21.40,53.50,387179,76,21107,-71
2019-05-19 14:46:54,2.67,2.20,21.50,51.60,387235,76,21122,-71
2019-05-19 14:47:28,2.47,2.30,21.60,50.70,387217,76,21575,-71
2019-05-19 14:48:02,2.67,2.30,21.80,51.30,387239,76,21126,-71
2019-05-19 14:48:36,2.65,2.30,22.00,53.40,387283,76,21106,-71
2019-05-19 14:49:09,5.67,2.60,22.10,54.10,387161,76,21091,-71
2019-05-19 14:49:43,2.62,2.42,22.30,50.60,387266,76,21071,-71
2019-05-19 14:50:17,2.80,1.95,22.50,49.10,387339,76,21059,-71
2019-05-19 14:50:50,3.87,2.22,22.60,49.30,387241,75,21040,-71
2019-05-19 14:51:24,2.58,2.37,22.70,50.10,387226,76,21084,-71
2019-05-19 14:51:57,5.40,2.37,22.80,49.50,387254,76,21176,-71
2019-05-19 14:52:31,2.77,2.40,23.00,49.80,387217,76,21131,-71
2019-05-19 14:53:04,5.95,2.27,22.70,48.30,387246,75,21020,-71
2019-05-19 14:53:38,2.25,1.98,22.40,47.90,387288,76,21126,-71
2019-05-19 14:54:12,4.22,2.65,22.30,47.70,387039,76,21032,-71
2019-05-19 14:54:45,4.00,2.25,22.40,49.20,387207,76,21177,-71
2019-05-19 14:55:19,2.92,2.25,22.50,49.00,387094,76,21049,-71
2019-05-19 14:55:52,3.17,2.17,22.60,49.90,387340,76,21123,-71
2019-05-19 14:56:26,2.12,2.02,22.90,51.20,387175,76,21032,-71
2019-05-19 14:56:59,2.30,2.10,23.10,50.10,387305,76,21052,-71
2019-05-19 14:57:33,2.25,2.05,23.30,48.80,387162,76,21111,-72
2019-05-19 14:58:07,2.10,1.98,23.60,48.00,387306,76,21055,-71
2019-05-19 14:58:40,2.87,1.70,23.80,46.60,387219,76,21044,-71
2019-05-19 14:59:14,1.90,1.80,24.10,44.70,387248,76,21113,-71
2019-05-19 14:59:48,4.37,3.98,24.40,45.00,387247,76,21098,-71
2019-05-19 15:00:21,4.03,1.95,24.60,42.10,387184,76,21161,-71
2019-05-19 15:00:56,2.67,1.80,24.80,48.50,387221,76,21049,-71
2019-05-19 15:01:30,1.35,1.22,25.20,45.50,385608,76,21493,-71
2019-05-19 15:02:05,2.40,1.35,25.60,44.30,387210,76,21099,-71
2019-05-19 15:02:38,1.90,1.42,25.80,39.10,385662,76,21013,-71
2019-05-19 15:03:12,3.80,1.67,25.70,38.80,387067,75,21126,-71
2019-05-19 15:03:47,1.62,1.30,25.40,37.70,387242,76,21098,-71
2019-05-19 15:04:20,1.45,1.35,25.40,37.90,387234,76,21169,-71
2019-05-19 15:04:55,1.45,1.27,25.70,38.20,387080,76,21502,-71
2019-05-19 15:05:28,1.65,1.55,25.80,39.10,387193,76,21044,-71
2019-05-19 15:06:03,2.10,1.15,25.70,41.40,387139,76,21564,-71
2019-05-19 15:06:36,2.10,1.77,26.00,41.50,385261,76,21517,-70
2019-05-19 15:07:10,1.95,1.67,26.10,41.20,387142,76,21103,-71
2019-05-19 15:07:44,2.22,1.77,26.30,40.30,387184,76,21172,-71
2019-05-19 15:08:17,1.65,1.55,26.40,41.00,387127,76,21012,-72
2019-05-19 15:08:51,1.70,1.60,26.50,38.10,387178,76,21040,-71
2019-05-19 15:09:25,1.60,1.50,26.70,38.20,387204,76,21094,-71
2019-05-19 15:09:58,2.65,1.65,27.10,38.90,387221,76,21114,-70
2019-05-19 15:10:32,1.95,1.70,26.90,37.10,387187,76,21095,-71
2019-05-19 15:11:06,1.70,1.60,26.30,38.30,387196,76,21043,-71
2019-05-19 15:11:39,2.62,2.37,26.00,39.80,387052,76,21024,-71
2019-05-19 15:12:13,2.87,1.75,26.20,41.40,387157,76,21044,-71
2019-05-19 15:12:46,3.40,1.70,26.20,42.90,387221,76,21052,-71
2019-05-19 15:13:20,2.12,1.92,26.20,40.60,387175,75,21115,-71
2019-05-19 15:13:53,2.30,1.57,26.10,40.90,387128,76,21129,-71
2019-05-19 15:14:27,2.75,1.70,26.00,39.50,387206,76,21570,-71
2019-05-19 15:15:01,3.30,2.02,26.40,38.70,387196,76,21036,-71
2019-05-19 15:15:34,5.55,2.05,26.60,38.30,387240,76,21564,-71
2019-05-19 15:16:08,2.75,2.10,26.90,39.40,387181,76,21103,-71
2019-05-19 15:16:41,3.55,1.98,26.90,39.30,387256,76,21041,-71
2019-05-19 15:17:15,3.02,2.02,27.10,38.60,387095,76,21549,-71
2019-05-19 15:17:48,1.90,1.80,26.50,38.10,387180,76,21548,-71
2019-05-19 15:18:22,3.35,1.70,26.30,38.90,387244,76,21040,-71
2019-05-19 15:18:56,1.85,1.75,26.60,39.60,387347,76,21506,-71
2019-05-19 15:19:29,2.75,2.08,26.70,40.00,387299,76,21044,-71
2019-05-19 15:20:03,2.30,2.20,26.60,42.90,387231,76,21016,-71
2019-05-19 15:20:37,3.85,2.20,26.30,43.40,387341,76,21122,-71
2019-05-19 15:21:11,3.52,2.10,26.30,39.40,387173,76,21145,-71
2019-05-19 15:21:44,2.08,1.98,26.50,39.70,387278,76,21028,-71
2019-05-19 15:22:18,5.17,2.35,26.40,40.40,387180,76,21552,-72
2019-05-19 15:22:51,3.77,2.20,26.60,39.60,387304,76,21138,-71
2019-05-19 15:23:25,2.58,1.98,26.40,40.80,387189,76,21115,-71
2019-05-19 15:23:59,2.98,2.10,26.50,41.40,387212,76,21614,-71
2019-05-19 15:24:33,2.10,1.90,26.20,41.00,387230,76,21493,-71
2019-05-19 15:25:07,2.67,2.17,26.50,41.50,387181,76,21021,-71
2019-05-19 15:25:40,2.55,2.35,26.50,41.20,387270,76,21052,-71
2019-05-19 15:26:14,3.25,2.22,26.50,40.60,387161,76,21028,-71
2019-05-19 15:26:47,3.75,2.05,26.00,39.80,387026,76,21114,-71
2019-05-19 15:27:21,5.65,2.47,26.00,40.80,387143,76,21600,-71
2019-05-19 15:27:55,5.33,2.27,25.70,40.40,387121,76,21145,-71
2019-05-19 15:28:29,3.70,1.95,25.40,42.90,387191,76,21106,-71
2019-05-19 15:29:02,2.40,2.20,25.40,44.50,387142,76,21099,-71
2019-05-19 15:29:36,2.83,2.33,25.20,46.20,387260,76,21040,-71
2019-05-19 15:30:09,7.53,2.98,25.10,46.80,387035,76,21084,-70
2019-05-19 15:30:44,5.62,2.62,25.00,52.00,387283,76,21103,-70
2019-05-19 15:31:18,3.67,2.58,24.80,53.40,387132,76,21089,-70
2019-05-19 15:31:52,3.80,2.60,24.10,50.30,387230,76,21107,-70
2019-05-19 15:32:25,8.25,2.77,23.80,50.90,387152,76,21040,-70
2019-05-19 15:32:59,17.45,9.08,23.40,51.70,387278,75,21099,-70
2019-05-19 15:33:33,23.83,15.08,23.40,53.30,387195,76,21075,-70
2019-05-19 15:34:06,14.90,9.33,23.40,55.50,387267,76,21000,-70
2019-05-19 15:34:39,11.93,7.62,23.20,56.50,387244,76,21095,-70
2019-05-19 15:35:13,8.70,4.40,23.10,58.70,387224,76,21113,-70
2019-05-19 15:35:46,5.00,3.50,22.70,63.10,387134,76,21549,-70
2019-05-19 15:36:20,4.45,3.67,22.00,60.60,387136,76,21040,-69
2019-05-19 15:36:54,4.67,3.33,21.60,59.50,387188,76,21157,-70
2019-05-19 15:37:27,4.75,3.65,21.20,65.50,387251,76,21169,-70
2019-05-19 15:38:01,11.50,4.17,20.80,66.10,387176,76,21133,-70
2019-05-19 15:39:12,7.05,4.37,20.10,71.60,366009,80,21194,-73
2019-05-19 15:39:46,3.87,3.47,19.70,71.80,368395,80,21282,-75
2019-05-19 15:40:20,5.47,4.60,19.50,72.50,368890,80,21048,-74
2019-05-19 15:40:54,9.78,4.67,19.20,73.10,368726,80,21213,-74
2019-05-19 15:41:27,7.22,5.12,19.00,76.00,368869,80,21045,-74
2019-05-19 15:42:01,6.10,5.37,18.60,78.40,368744,80,21197,-73
2019-05-19 15:42:35,7.87,5.78,18.40,80.40,368889,80,21072,-73
2019-05-19 15:43:08,6.55,5.60,18.10,81.70,368414,80,21147,-74
2019-05-19 15:43:42,8.85,6.15,17.90,84.10,368106,80,21123,-74
2019-05-19 15:44:16,9.55,5.67,17.70,85.10,368148,80,21228,-74
2019-05-19 15:44:49,6.47,4.97,17.60,85.90,368102,80,21114,-74
2019-05-19 15:45:23,4.67,4.28,17.70,86.10,368050,80,21209,-74
2019-05-19 15:45:56,7.85,4.85,17.70,85.40,368000,80,21241,-74
2019-05-19 15:46:30,5.12,4.37,17.70,84.30,367589,79,21149,-74
2019-05-19 15:47:03,7.12,4.55,17.60,84.70,367775,80,21083,-73
2019-05-19 15:47:40,4.67,4.28,17.60,85.40,368442,80,21208,-74
2019-05-19 15:48:13,5.92,4.67,17.70,85.80,368753,80,21135,-73
2019-05-19 15:48:47,5.00,4.40,17.60,87.10,368657,80,21079,-74
2019-05-19 15:49:22,9.08,5.85,17.60,88.10,368707,80,21473,-74
2019-05-19 15:49:55,8.98,5.12,17.60,90.10,368661,80,21185,-75
2019-05-19 15:50:29,10.90,6.62,17.60,90.40,368748,80,21067,-74
2019-05-19 15:51:03,8.05,6.92,17.60,90.60,368582,80,21512,-75
2019-05-19 15:51:36,6.90,5.30,17.50,90.50,368795,80,21083,-75
2019-05-19 15:52:10,7.33,5.37,17.30,90.10,368633,80,21142,-74
2019-05-19 15:52:44,5.92,5.33,17.20,90.50,368108,80,21166,-74
2019-05-19 15:53:17,9.25,6.75,17.20,90.80,368021,80,21575,-74
2019-05-19 15:53:51,8.13,5.62,17.00,91.20,367637,80,21203,-75
2019-05-19 15:54:25,7.60,6.00,17.00,91.40,367739,80,21135,-75
2019-05-19 15:54:58,7.90,6.58,16.90,92.00,368561,80,21205,-74
2019-05-19 15:55:32,8.48,6.40,16.80,92.50,368620,80,21139,-75
2019-05-19 15:56:06,7.83,7.03,16.70,93.20,368673,80,21134,-74
2019-05-19 15:56:39,8.65,7.08,16.50,93.70,368650,80,21134,-75
2019-05-19 15:57:13,9.90,7.92,16.40,94.20,368695,80,21658,-74
2019-05-19 15:57:46,11.63,9.08,16.40,93.90,368618,80,21126,-75
2019-05-19 15:58:20,13.75,8.33,16.40,94.20,368794,80,21107,-74
2019-05-19 15:58:53,6.53,5.87,16.40,94.20,368665,80,21571,-75
2019-05-19 15:59:27,10.88,7.03,16.40,94.50,368682,80,21500,-75
2019-05-19 16:00:00,7.80,6.55,16.40,94.50,368737,80,21043,-74
2019-05-19 16:00:35,8.70,7.72,16.40,94.60,368678,80,21145,-74
2019-05-19 16:01:09,10.68,6.95,16.40,94.80,368700,80,21141,-74
2019-05-19 16:02:18,10.78,6.55,16.50,95.20,366684,80,21087,-74
2019-05-19 16:02:52,7.62,6.35,16.40,94.90,362693,81,21100,-74
2019-05-19 16:03:25,6.72,6.05,16.50,95.30,362666,81,21045,-75
2019-05-19 16:03:59,7.62,6.22,16.60,95.70,362522,81,21651,-75
2019-05-19 16:04:33,6.70,6.00,16.60,95.40,363688,80,21084,-74
2019-05-19 16:05:07,7.03,6.33,16.70,95.40,368061,80,21653,-75
2019-05-19 16:05:41,7.35,6.75,16.70,95.30,368052,80,21079,-75
2019-05-19 16:06:15,6.22,5.62,16.70,95.20,368082,80,21185,-75
2019-05-19 16:06:49,8.03,6.47,16.70,95.10,368048,80,21127,-75
2019-05-19 16:07:22,6.15,5.55,16.70,95.20,368101,80,21095,-75
2019-05-19 16:07:55,6.50,5.72,16.80,95.40,368068,80,21095,-74
2019-05-19 16:08:29,5.95,5.45,16.90,95.20,367684,79,21074,-74
2019-05-19 16:09:04,6.05,5.15,16.90,94.90,367709,80,21591,-75
2019-05-19 16:09:38,8.40,6.30,17.00,94.80,368749,80,21051,-74
2019-05-19 16:10:12,6.97,5.97,17.00,94.80,368445,80,21083,-74
2019-05-19 16:10:46,8.00,5.95,17.00,94.90,368035,80,21071,-74
2019-05-19 16:11:56,7.40,6.70,17.00,95.00,366751,80,21142,-75
2019-05-19 16:12:29,7.03,6.42,17.00,95.30,368113,80,21472,-74
2019-05-19 16:13:03,7.22,5.70,16.90,94.80,367919,80,21502,-74
2019-05-19 16:13:37,6.20,5.25,16.90,94.40,368139,80,21080,-74
2019-05-19 16:14:10,6.28,5.65,16.90,94.60,368054,80,21071,-74
2019-05-19 16:14:44,6.05,4.70,16.80,94.60,368085,80,21524,-74
2019-05-19 16:15:18,7.75,6.47,16.80,93.80,368154,80,21043,-74
2019-05-19 16:15:51,8.18,6.50,16.90,93.90,368177,80,21457,-75
2019-05-19 16:16:25,7.37,5.45,16.90,94.10,368092,80,21123,-75
2019-05-19 16:16:58,6.78,5.65,17.00,93.50,368122,80,21201,-74
2019-05-19 16:17:32,7.42,5.33,17.00,93.40,368152,80,21071,-75
2019-05-19 16:18:06,5.87,4.80,17.00,93.30,367978,79,21516,-74
2019-05-19 16:18:40,7.00,5.50,17.00,93.60,368095,80,21075,-75
2019-05-19 16:19:13,7.28,5.47,17.00,93.50,368089,80,21061,-75
2019-05-19 16:19:47,6.12,5.28,17.00,93.50,368128,80,21492,-75
2019-05-19 16:20:22,7.45,5.45,17.00,93.10,368134,80,21134,-75
2019-05-19 16:20:55,7.72,6.50,17.00,93.70,368092,80,21114,-74
2019-05-19 16:21:29,7.80,5.60,17.10,93.90,368048,80,21087,-75
2019-05-19 16:22:03,6.70,6.00,17.10,93.70,368030,80,21114,-75
2019-05-19 16:22:36,9.58,5.72,17.10,93.90,368014,80,21063,-75
2019-05-19 16:23:10,8.30,6.25,17.20,93.40,367515,80,21137,-74
2019-05-19 16:23:44,7.80,6.05,17.20,92.30,367815,80,21505,-75
2019-05-19 16:24:18,9.70,5.90,17.30,92.20,368479,80,21067,-75
2019-05-19 16:24:52,8.28,5.75,17.30,91.40,368598,80,21067,-75
2019-05-19 16:25:25,10.13,6.20,17.30,91.30,368778,80,21133,-75
2019-05-19 16:25:59,8.60,5.92,17.30,91.30,368573,80,21121,-75
2019-05-19 16:26:32,8.25,5.70,17.40,92.00,368667,80,21520,-73
2019-05-19 16:27:06,6.78,5.75,17.40,91.80,368705,80,21540,-75
2019-05-19 16:27:40,6.85,5.42,17.40,91.90,368703,80,21138,-75
2019-05-19 16:28:13,9.95,6.53,17.40,91.90,368623,80,21079,-75
2019-05-19 16:28:47,7.85,5.83,17.50,92.00,368684,80,21075,-75
2019-05-19 16:29:21,7.92,5.92,17.50,92.40,368601,80,21119,-75
2019-05-19 16:29:54,8.60,5.92,17.50,91.90,368595,80,21059,-74
2019-05-19 16:30:28,6.67,5.87,17.50,91.90,368128,80,21071,-75
2019-05-19 16:31:02,7.90,5.00,17.50,92.10,368096,80,21110,-74
2019-05-19 16:31:35,5.83,4.72,17.60,92.30,368115,80,21095,-75
2019-05-19 16:32:09,5.55,5.03,17.60,91.30,368093,80,21043,-75
2019-05-19 16:32:43,6.45,5.30,17.60,91.40,367999,80,21106,-75
2019-05-19 16:33:16,7.67,5.95,17.60,91.20,368116,80,21146,-75
2019-05-19 16:33:50,7.15,5.65,17.60,91.70,368117,80,21102,-75
2019-05-19 16:34:24,5.40,4.78,17.50,91.70,368199,80,21557,-73
2019-05-19 16:34:57,10.38,6.12,17.50,91.70,368096,80,21193,-75
2019-05-19 16:35:31,5.87,5.28,17.50,91.90,368222,80,21083,-75
2019-05-19 16:36:04,5.37,4.87,17.60,92.20,368099,80,21142,-75
2019-05-19 16:36:38,5.50,4.92,17.60,92.10,368105,80,21067,-74
2019-05-19 16:37:12,6.40,4.53,17.60,91.90,368081,80,21135,-75
2019-05-19 16:37:45,5.55,4.58,17.60,91.60,368068,80,21114,-74
2019-05-19 16:38:19,4.67,4.28,17.70,91.70,368229,80,21500,-74
2019-05-19 16:38:52,4.90,4.40,17.70,91.90,367614,80,21618,-75
2019-05-19 16:39:26,5.75,4.85,17.70,91.70,367785,80,21522,-75
2019-05-19 16:40:00,5.78,5.10,17.60,91.50,368709,80,21044,-73
2019-05-19 16:40:34,7.15,4.42,17.70,92.00,368560,80,21516,-75
2019-05-19 16:41:07,5.50,4.87,17.70,91.60,368054,80,21127,-75
2019-05-19 16:41:41,5.10,4.60,17.60,91.80,367926,79,21472,-75
2019-05-19 16:42:14,4.90,4.33,17.60,92.20,368105,80,21103,-75
2019-05-19 16:42:48,4.92,4.45,17.60,92.00,370612,79,21111,-75
2019-05-19 16:43:22,6.28,4.85,17.70,92.00,372714,79,21608,-75
2019-05-19 16:43:55,4.37,4.00,17.60,91.90,372709,78,21668,-75
2019-05-19 16:44:29,5.12,4.50,17.60,91.40,372785,79,21074,-76
2019-05-19 16:45:06,5.12,4.58,17.60,91.20,372788,79,21484,-75
2019-05-19 16:45:39,4.87,3.75,17.60,91.70,372814,79,21507,-75
2019-05-19 16:46:13,5.00,4.45,17.60,91.60,372818,79,21638,-74
2019-05-19 16:46:46,4.60,4.22,17.50,91.70,372785,79,21059,-74
2019-05-19 16:47:20,4.75,4.35,17.50,91.80,372962,79,21133,-73
2019-05-19 16:47:53,6.62,4.30,17.60,92.00,372736,79,21268,-74
2019-05-19 16:48:27,4.87,4.50,17.60,92.20,372809,79,21121,-73
2019-05-19 16:49:00,5.25,4.15,17.40,92.40,372805,79,21141,-74
2019-05-19 16:49:34,4.83,4.47,17.40,92.60,372781,79,21063,-74
2019-05-19 16:50:08,5.25,4.85,17.40,93.00,372777,79,21117,-73
2019-05-19 16:50:42,6.72,5.45,17.30,93.00,372623,79,21582,-75
2019-05-19 16:51:15,5.22,4.60,17.20,92.80,372824,79,21063,-73
2019-05-19 16:51:49,8.60,4.70,17.20,92.90,372665,79,21030,-74
2019-05-19 16:52:22,4.75,4.33,17.20,93.10,372924,79,21140,-74
2019-05-19 16:52:56,6.45,5.85,17.20,93.20,372633,79,21027,-73
2019-05-19 16:53:30,3.47,3.05,17.20,93.50,372829,79,21074,-73
2019-05-19 16:54:04,3.77,3.47,17.20,90.80,372908,79,21066,-72
2019-05-19 16:54:39,3.62,3.30,17.30,89.60,367731,80,21169,-73
2019-05-19 16:55:14,4.72,4.08,17.30,89.40,361872,81,21059,-74
2019-05-19 16:55:49,6.42,4.33,17.30,90.20,361716,81,21205,-73
2019-05-19 16:56:23,5.03,3.72,17.30,90.40,364225,80,21072,-73
2019-05-19 16:56:56,5.28,4.08,17.40,86.80,367714,79,21190,-74
2019-05-19 16:57:30,4.33,3.90,17.40,88.50,369129,79,21127,-74
2019-05-19 16:58:03,4.25,3.85,17.40,90.00,372782,79,21642,-74
2019-05-19 16:58:37,4.62,4.22,17.30,90.30,372742,79,21035,-74
2019-05-19 16:59:12,4.80,3.60,17.30,90.60,372733,79,21594,-74
2019-05-19 16:59:46,3.77,3.50,17.30,90.10,372788,79,21133,-73
2019-05-19 17:00:19,5.37,3.62,17.20,87.10,372733,79,21148,-74
2019-05-19 17:00:53,4.58,4.17,17.20,86.90,372839,79,21464,-73
2019-05-19 17:01:27,4.17,3.77,17.20,88.60,372802,79,21043,-74
2019-05-19 17:02:00,4.78,4.00,17.20,88.40,372780,79,21079,-74
2019-05-19 17:02:35,4.30,3.65,17.20,88.30,372769,79,21540,-73
2019-05-19 17:03:09,4.95,4.20,17.20,88.10,372824,79,21075,-73
2019-05-19 17:03:42,4.42,4.03,17.30,87.90,372727,79,21062,-74
2019-05-19 17:04:16,5.50,4.10,17.20,89.10,372829,79,21178,-73
2019-05-19 17:04:50,5.70,4.03,17.20,88.60,372667,79,21039,-73
2019-05-19 17:05:23,4.45,4.15,17.10,89.00,372850,79,21066,-73
2019-05-19 17:05:57,5.05,4.55,17.20,88.40,372667,79,21184,-73
2019-05-19 17:06:31,4.92,4.28,17.10,88.50,372851,79,21606,-73
2019-05-19 17:07:04,4.80,4.40,17.10,86.70,372703,79,21188,-73
2019-05-19 17:07:38,4.37,4.08,17.10,87.60,372794,79,21166,-74
2019-05-19 17:08:13,5.65,4.92,17.10,88.40,371718,79,21164,-74
2019-05-19 17:08:46,4.85,4.37,17.00,90.20,371482,79,21036,-74
2019-05-19 17:09:21,5.00,4.60,17.00,90.30,369351,80,21071,-74
2019-05-19 17:09:54,7.47,4.62,17.00,90.60,369327,80,21071,-73
2019-05-19 17:10:28,5.30,4.80,17.00,90.20,369342,80,21137,-74
2019-05-19 17:11:01,5.25,4.75,17.00,90.60,370945,79,21114,-74
2019-05-19 17:11:36,6.00,4.90,16.90,89.90,372968,79,21735,-73
2019-05-19 17:12:09,5.37,4.87,16.80,90.30,373137,79,21031,-73
2019-05-19 17:12:44,6.33,4.55,16.80,90.00,372775,79,21058,-74
2019-05-19 17:13:18,5.83,4.90,16.80,90.20,372773,79,21126,-72
2019-05-19 17:13:53,6.75,5.08,16.70,90.70,372725,79,21133,-73
2019-05-19 17:14:27,6.90,4.92,16.60,90.70,371569,79,21207,-73
2019-05-19 17:15:00,5.60,5.10,16.70,90.30,372757,79,21133,-73
2019-05-19 17:15:35,6.53,5.08,16.60,90.50,372854,79,21145,-73
2019-05-19 17:16:08,7.03,6.08,16.60,90.00,372760,79,21165,-73
2019-05-19 17:16:42,7.15,5.62,16.60,90.60,372830,79,21062,-73
2019-05-19 17:17:15,5.72,5.22,16.60,90.90,372801,79,21191,-74
2019-05-19 17:17:49,5.90,5.33,16.60,91.40,372808,79,21574,-73
2019-05-19 17:18:22,5.87,5.03,16.50,91.00,372804,79,21540,-74
2019-05-19 17:18:56,6.70,6.10,16.60,90.80,372733,79,21043,-73
2019-05-19 17:19:29,7.42,5.50,16.60,91.60,372829,79,21547,-73
2019-05-19 17:20:05,7.47,5.70,16.50,90.80,372770,79,21636,-73
2019-05-19 17:20:39,5.97,5.40,16.50,90.70,372703,79,21117,-73
2019-05-19 17:21:12,7.28,5.97,16.50,90.20,372743,79,21575,-72
2019-05-19 17:21:46,6.12,5.22,16.60,90.10,372839,79,21524,-73
2019-05-19 17:22:20,5.80,5.30,16.60,89.90,372868,79,21519,-74
2019-05-19 17:22:53,7.30,5.45,16.60,89.00,372829,79,21203,-74
2019-05-19 17:23:27,5.33,4.92,16.60,89.20,372915,79,21063,-74
2019-05-19 17:24:01,6.92,5.58,16.60,89.00,372724,79,21634,-74
2019-05-19 17:24:34,6.55,5.10,16.60,90.20,372862,79,21129,-74
2019-05-19 17:25:08,6.28,5.10,16.60,88.80,372671,79,21130,-74
2019-05-19 17:25:42,6.58,5.10,16.60,88.90,372692,79,21074,-74
2019-05-19 17:26:15,7.62,5.80,16.60,89.90,372853,79,21079,-74
2019-05-19 17:26:49,6.53,5.65,16.60,90.00,372743,79,21038,-73
2019-05-19 17:27:23,5.10,4.60,16.60,89.70,372806,79,21142,-73
2019-05-19 17:27:56,5.72,5.00,16.70,88.00,372756,79,21047,-74
2019-05-19 17:28:30,5.28,4.78,16.70,88.40,372890,79,21145,-74
2019-05-19 17:29:04,7.45,5.00,16.70,88.00,372787,79,21047,-74
2019-05-19 17:29:38,7.08,5.50,16.70,87.40,372835,79,21137,-74
2019-05-19 17:30:13,5.80,5.30,16.70,88.30,372595,79,21301,-73
2019-05-19 17:30:47,5.72,5.10,16.80,88.70,372760,79,21168,-74
2019-05-19 17:31:20,5.58,5.08,16.80,88.50,372761,79,21555,-74
2019-05-19 17:31:54,5.62,5.10,16.80,88.60,367181,80,21209,-74
2019-05-19 17:32:28,8.28,5.00,16.90,88.00,365547,80,21130,-74
2019-05-19 17:33:01,6.22,5.62,16.90,88.40,367517,80,21096,-74
2019-05-19 17:33:54,5.95,5.42,16.90,89.50,368700,79,21057,-73
2019-05-19 17:34:28,7.58,6.72,16.90,89.40,367182,80,21137,-73
2019-05-19 17:35:02,6.53,5.92,16.80,90.80,366798,80,21057,-74
2019-05-19 17:35:36,6.15,5.55,16.70,90.90,367007,80,21139,-74
2019-05-19 17:36:10,7.08,5.42,16.70,90.40,366840,80,21538,-74
2019-05-19 17:36:43,5.22,4.72,16.70,90.20,366988,80,21120,-74
2019-05-19 17:37:17,6.83,5.78,16.70,90.20,366864,80,21143,-74
2019-05-19 17:37:50,6.30,5.12,16.70,90.40,366951,80,21120,-74
2019-05-19 17:38:24,6.45,4.45,16.70,90.20,367952,80,21068,-73
2019-05-19 17:38:57,4.97,4.50,16.70,89.40,368052,80,21123,-74
2019-05-19 17:39:31,6.70,4.22,16.70,88.80,366988,80,21046,-74
2019-05-19 17:40:05,4.87,4.47,16.70,89.10,367016,80,21121,-75
2019-05-19 17:40:40,5.75,4.85,16.70,89.40,366926,80,21052,-74
2019-05-19 17:41:14,5.20,4.62,16.70,89.60,367012,80,21064,-73
2019-05-19 17:41:49,4.20,3.90,16.60,90.00,366867,80,21851,-73
2019-05-19 17:42:23,5.47,4.50,16.60,90.00,366972,80,21142,-74
2019-05-19 17:42:57,5.60,4.58,16.60,90.10,366749,80,21490,-73
2019-05-19 17:43:31,5.40,4.90,16.60,88.00,366649,80,21518,-73
2019-05-19 17:44:05,5.35,4.85,16.60,87.80,366418,80,21588,-73
2019-05-19 17:44:38,7.45,5.33,16.60,87.30,366584,80,21076,-74
2019-05-19 17:45:12,5.60,4.85,16.60,87.60,366481,80,21517,-73
2019-05-19 17:45:46,5.12,4.72,16.60,87.50,367625,80,21583,-73
2019-05-19 17:46:19,8.53,5.25,16.60,88.40,367486,80,21096,-73
2019-05-19 17:46:53,5.10,4.60,16.50,87.90,366618,80,21203,-73
2019-05-19 17:47:27,5.55,4.97,16.50,88.10,366599,80,21101,-73
2019-05-19 17:48:00,5.28,4.78,16.50,89.10,366530,80,21131,-73
2019-05-19 17:48:34,6.15,4.70,16.50,86.40,366598,80,21513,-73
2019-05-19 17:49:07,5.58,5.00,16.50,86.90,366607,80,21478,-73
2019-05-19 17:49:41,6.58,5.28,16.50,86.90,366574,80,21154,-73
2019-05-19 17:50:14,6.62,5.00,16.50,87.10,366622,80,21127,-74
2019-05-19 17:50:48,8.23,5.60,16.50,86.90,366458,80,21143,-74
2019-05-19 17:51:22,6.15,5.10,16.40,87.30,366598,80,21143,-73
2019-05-19 17:51:56,5.65,5.05,16.50,87.70,367290,80,21069,-74
2019-05-19 17:52:30,4.90,4.47,16.50,87.60,367761,80,21197,-75
2019-05-19 17:53:04,5.50,5.00,16.50,87.30,367639,79,21076,-74
2019-05-19 17:53:37,5.33,4.85,16.50,88.30,367866,80,21214,-74
2019-05-19 17:54:12,5.53,5.00,16.50,88.40,367636,80,21884,-74
2019-05-19 17:54:46,6.37,4.35,16.40,87.50,367810,80,21052,-73
2019-05-19 17:55:19,7.60,4.50,16.40,87.70,367675,80,21147,-74
2019-05-19 17:55:53,6.05,5.22,16.40,87.90,367726,79,21136,-74
2019-05-19 17:56:27,4.95,4.50,16.40,88.00,367711,80,21682,-74
2019-05-19 17:57:00,4.90,4.47,16.30,88.20,367737,79,21576,-74
2019-05-19 17:57:34,5.30,4.80,16.30,88.00,367740,80,21206,-74
2019-05-19 17:58:08,6.25,4.83,16.30,88.40,367732,80,21190,-73
2019-05-19 17:58:41,5.22,4.72,16.40,88.90,367698,80,21134,-74
2019-05-19 17:59:15,4.95,4.45,16.30,88.00,367707,80,21182,-74
2019-05-19 17:59:49,6.60,5.28,16.40,88.50,367687,80,21444,-73
2019-05-19 18:00:26,6.05,5.00,16.40,88.30,367765,80,21077,-74
2019-05-19 18:00:59,4.53,4.12,16.40,88.30,361636,81,21201,-74
2019-05-19 18:01:33,7.40,5.05,16.30,88.50,361882,81,21055,-74
2019-05-19 18:02:07,5.95,4.75,16.40,89.20,361798,81,21238,-74
2019-05-19 18:02:40,5.62,5.10,16.30,89.10,364557,80,21087,-74
2019-05-19 18:03:14,5.45,4.95,16.30,89.70,367718,80,21147,-75
2019-05-19 18:03:48,5.05,4.47,16.30,89.60,367768,80,21111,-74
2019-05-19 18:04:21,5.83,5.20,16.30,89.20,367729,80,21135,-73
2019-05-19 18:04:56,6.67,4.87,16.30,89.50,367709,80,21182,-74
2019-05-19 18:05:30,4.97,4.47,16.30,90.00,367726,80,21566,-74
2019-05-19 18:06:03,9.28,5.08,16.30,90.00,367734,80,21213,-74
2019-05-19 18:06:37,5.08,4.67,16.30,89.80,367726,80,21147,-74
2019-05-19 18:07:11,6.20,4.80,16.30,89.90,367751,80,21068,-74
2019-05-19 18:07:44,5.33,4.37,16.30,89.70,367713,80,21190,-74
2019-05-19 18:08:18,5.37,4.55,16.30,90.10,367795,80,21209,-73
2019-05-19 18:08:51,5.03,4.58,16.30,89.90,367767,80,21134,-73
2019-05-19 18:09:26,5.67,4.90,16.30,89.90,367829,80,21119,-74
2019-05-19 18:10:00,5.30,4.90,16.30,89.90,366879,80,21139,-74
2019-05-19 18:10:34,5.20,4.70,16.30,90.10,367798,80,21725,-73
2019-05-19 18:11:07,7.25,4.75,16.30,90.10,367811,80,21146,-73
2019-05-19 18:11:41,5.15,4.65,16.20,90.20,367714,80,21200,-74
2019-05-19 18:12:14,6.42,5.00,16.30,90.30,367878,80,21477,-73
2019-05-19 18:12:49,4.80,4.30,16.30,90.10,367824,80,21150,-74
2019-05-19 18:13:23,6.40,5.17,16.30,90.00,367802,80,21638,-73
2019-05-19 18:13:56,5.78,4.70,16.20,90.20,367743,80,21186,-73
2019-05-19 18:14:30,7.83,5.22,16.20,90.20,367858,80,21540,-74
2019-05-19 18:15:05,8.28,5.85,16.20,90.60,367686,80,21147,-74
2019-05-19 18:15:39,6.50,5.67,16.20,90.90,367786,80,21146,-74
2019-05-19 18:16:12,5.65,5.12,16.10,91.40,363880,81,21516,-73
2019-05-19 18:16:46,7.50,6.10,16.10,91.70,366699,80,21046,-74
2019-05-19 18:17:20,6.95,6.12,16.10,91.90,366540,80,21088,-72
2019-05-19 18:17:53,6.30,5.70,16.00,91.40,366624,80,21073,-73
2019-05-19 18:18:27,6.03,5.25,15.90,91.80,366640,80,21577,-73
2019-05-19 18:19:00,5.83,5.33,15.80,92.10,366623,80,21213,-74
2019-05-19 18:19:35,7.70,6.33,15.60,92.40,366618,80,21213,-73
2019-05-19 18:20:09,7.20,5.85,15.60,92.40,366894,79,21064,-73
2019-05-19 18:20:43,7.08,6.22,15.60,92.80,367690,80,21076,-73
2019-05-19 18:21:16,6.42,5.58,15.60,93.20,367709,79,21190,-74
2019-05-19 18:21:50,7.85,6.25,15.50,93.60,367723,79,21643,-73
2019-05-19 18:22:24,6.12,5.60,15.40,93.40,367710,80,21123,-73
2019-05-19 18:22:57,7.53,6.75,15.30,93.20,367712,79,21210,-74
2019-05-19 18:23:31,6.45,5.75,15.30,93.60,367772,80,21116,-73
2019-05-19 18:24:05,6.45,5.75,15.30,93.70,367790,80,21096,-73
2019-05-19 18:24:39,6.20,5.60,15.20,93.60,367785,80,21511,-74
2019-05-19 18:25:14,6.53,5.83,15.20,93.70,367779,80,21204,-73
2019-05-19 18:25:47,9.83,6.33,15.20,93.50,367727,80,21529,-73
2019-05-19 18:26:20,8.28,6.08,15.20,93.50,367815,79,21123,-73
2019-05-19 18:26:54,7.53,6.70,15.20,93.40,367723,80,21080,-76
2019-05-19 18:27:28,8.63,6.25,15.20,93.60,367806,80,21135,-73
2019-05-19 18:28:02,7.47,6.75,15.10,94.10,367728,80,21206,-73
2019-05-19 18:28:35,8.38,7.47,15.10,94.30,367752,80,21123,-73
2019-05-19 18:29:09,7.12,6.42,15.00,94.80,367761,80,21152,-73
2019-05-19 18:29:44,6.85,6.17,15.00,94.10,367667,80,21608,-73
2019-05-19 18:30:18,7.37,6.67,15.00,93.80,366921,80,21142,-72
2019-05-19 18:30:52,7.42,5.72,15.00,93.60,367735,79,21068,-74
2019-05-19 18:31:25,7.10,6.40,15.00,93.40,367828,80,21134,-73
2019-05-19 18:32:00,7.22,6.40,15.00,93.60,367573,80,21061,-73
2019-05-19 18:32:33,7.53,6.75,15.00,94.00,367825,80,21599,-73
2019-05-19 18:33:07,7.22,6.45,15.10,94.10,367644,79,21135,-73
2019-05-19 18:33:41,8.45,7.10,15.10,94.30,367857,80,21502,-73
2019-05-19 18:34:14,7.30,6.67,15.10,93.80,367843,80,21092,-73
2019-05-19 18:34:48,8.05,6.70,15.10,94.00,367676,80,21139,-74
2019-05-19 18:35:22,7.55,6.80,15.20,93.70,367820,80,21052,-73
2019-05-19 18:35:55,8.05,6.62,15.10,94.00,367682,80,21147,-74
2019-05-19 18:36:30,8.75,6.42,15.10,93.60,367726,80,21088,-73
2019-05-19 18:37:04,8.00,6.17,15.20,93.40,369663,80,21186,-73
2019-05-19 18:37:37,7.85,6.50,15.20,93.20,370072,80,21166,-73
2019-05-19 18:38:11,8.43,6.67,15.20,93.30,368905,80,21597,-74
2019-05-19 18:38:45,7.62,6.83,15.20,93.30,368900,80,21128,-73
2019-05-19 18:39:18,7.25,6.55,15.20,93.20,368399,80,21044,-73
2019-05-19 18:39:54,9.98,7.15,15.10,93.00,368235,80,21202,-73
2019-05-19 18:40:27,7.22,6.53,15.20,93.20,361762,81,21178,-73
2019-05-19 18:41:01,7.78,6.97,15.10,93.30,361642,81,21107,-74
2019-05-19 18:41:34,7.83,7.00,15.20,93.40,361803,81,21048,-73
2019-05-19 18:42:08,7.80,6.85,15.20,93.50,363223,80,21123,-74
2019-05-19 18:42:44,7.55,6.75,15.20,93.70,368328,80,21044,-74
2019-05-19 18:43:17,8.50,6.72,15.20,93.60,368231,80,21596,-73
2019-05-19 18:43:51,9.20,7.17,15.20,93.90,368341,80,21189,-74
2019-05-19 18:44:24,8.80,7.08,15.20,93.70,368256,80,21135,-74
2019-05-19 18:44:58,7.40,6.47,15.20,93.80,368240,80,21091,-74
2019-05-19 18:45:32,7.33,6.55,15.30,93.30,367549,80,21124,-74
2019-05-19 18:46:06,7.17,6.40,15.20,93.50,367773,80,21120,-74
2019-05-19 18:46:39,8.50,7.35,15.30,93.40,367735,80,21123,-74
2019-05-19 18:47:13,7.03,6.33,15.30,93.30,367785,80,21139,-74
2019-05-19 18:47:47,6.90,6.30,15.30,93.40,367693,80,21201,-74
2019-05-19 18:48:20,8.28,6.67,15.30,93.70,367784,80,21541,-74
2019-05-19 18:48:54,7.58,6.87,15.30,93.60,367685,80,21702,-74
2019-05-19 18:49:28,7.47,6.70,15.30,93.40,367883,80,21155,-74
2019-05-19 18:50:01,7.87,6.87,15.30,93.50,367771,80,21186,-74
2019-05-19 18:50:35,7.60,6.75,15.30,93.10,367683,80,21155,-74
2019-05-19 18:51:28,7.58,6.83,15.30,93.10,367816,80,21077,-74
2019-05-19 18:52:01,8.05,7.25,15.30,93.20,377210,78,21524,-74
2019-05-19 18:52:35,8.75,6.53,15.40,93.40,377297,78,21106,-74
2019-05-19 18:53:09,7.97,7.17,15.30,93.20,379161,77,21131,-74
2019-05-19 18:53:42,8.43,7.47,15.30,93.30,380784,77,21051,-74
2019-05-19 18:54:16,10.08,7.20,15.30,93.20,380659,77,21078,-74
2019-05-19 18:54:50,8.08,6.83,15.30,93.30,380815,76,21173,-74
2019-05-19 18:55:23,8.40,7.60,15.30,93.60,380782,77,21598,-74
2019-05-19 18:55:57,8.95,7.90,15.20,93.90,380741,77,21117,-74
2019-05-19 18:56:31,8.50,7.60,15.20,94.00,380814,77,21047,-73
2019-05-19 18:57:04,9.75,7.85,15.10,94.20,380720,77,21102,-74
2019-05-19 18:57:38,9.45,7.47,15.20,94.30,380626,77,21480,-74
2019-05-19 18:58:12,10.25,7.37,15.20,94.60,380671,77,21339,-74
2019-05-19 18:58:45,8.98,7.90,15.20,94.60,380743,77,21031,-74
2019-05-19 18:59:18,10.65,9.55,15.10,94.90,380715,77,21055,-74
2019-05-19 18:59:52,10.35,8.40,15.10,95.00,380705,77,21118,-74
2019-05-19 19:00:28,9.53,8.60,15.10,95.00,380783,76,21048,-74
2019-05-19 19:01:02,8.85,7.95,15.10,95.00,368298,80,21512,-74
2019-05-19 19:01:36,8.63,7.67,15.00,95.10,368151,80,21134,-74
2019-05-19 19:02:10,8.65,7.60,15.10,95.10,368032,80,21067,-74
2019-05-19 19:02:43,8.30,7.50,15.00,94.70,372120,77,21686,-75
2019-05-19 19:03:17,10.80,8.18,15.00,94.70,382373,77,21532,-74
2019-05-19 19:03:50,9.18,8.05,15.00,94.80,382503,77,20988,-74
2019-05-19 19:04:24,10.00,8.00,15.10,94.80,382484,77,21110,-74
2019-05-19 19:04:59,11.45,8.28,15.10,94.70,382223,77,21003,-74
2019-05-19 19:05:32,8.80,7.90,15.00,94.70,381926,76,21055,-74
2019-05-19 19:06:06,9.75,8.30,15.10,94.70,381787,77,21110,-74
2019-05-19 19:06:39,9.20,7.47,15.00,94.80,381844,77,21027,-74
2019-05-19 19:07:13,8.70,7.80,15.00,95.00,381817,76,21086,-75
2019-05-19 19:07:48,9.33,8.43,15.00,94.90,381782,77,21043,-74
2019-05-19 19:08:22,8.95,7.95,15.00,95.00,383751,76,21101,-74
2019-05-19 19:08:56,10.53,8.15,15.10,95.00,383911,76,21124,-74
2019-05-19 19:09:29,8.63,7.83,15.00,94.60,384286,76,21061,-74
2019-05-19 19:10:04,9.15,7.90,15.00,94.60,383247,76,21176,-74
2019-05-19 19:10:38,9.35,8.35,15.00,94.70,381953,77,21059,-74
2019-05-19 19:11:12,9.40,7.75,15.00,94.80,381732,77,21110,-74
2019-05-19 19:11:45,9.23,8.20,15.00,94.60,381866,77,21058,-74
2019-05-19 19:12:19,11.50,8.08,15.00,94.70,381756,76,21156,-74
2019-05-19 19:12:52,9.10,8.20,15.00,94.70,381857,77,21476,-74
2019-05-19 19:13:26,9.08,8.20,14.90,94.70,381839,77,21177,-74
2019-05-19 19:14:00,9.35,8.05,14.90,94.60,381917,77,21047,-74
2019-05-19 19:14:34,8.63,7.83,14.90,94.70,381885,77,21118,-74
2019-05-19 19:15:07,8.53,7.62,14.80,95.00,381841,77,21052,-74
2019-05-19 19:15:41,10.03,7.90,14.80,95.00,381827,77,21126,-74
2019-05-19 19:16:15,9.00,7.97,14.80,95.00,381880,77,21184,-74
2019-05-19 19:16:48,8.65,7.83,14.70,95.00,381858,77,21590,-74
2019-05-19 19:17:22,9.08,8.18,14.70,95.00,381968,77,21051,-74
2019-05-19 19:17:56,11.33,8.38,14.70,95.00,381786,76,21181,-74
2019-05-19 19:18:31,8.55,7.75,14.70,95.10,381953,77,21044,-74
2019-05-19 19:19:05,9.80,8.20,14.70,95.10,381775,77,21472,-74
2019-05-19 19:19:40,8.35,7.47,14.60,95.30,382095,76,21117,-74
2019-05-19 19:20:15,9.43,8.20,14.60,95.00,381977,77,21622,-74
2019-05-19 19:20:48,8.95,7.97,14.60,95.20,382079,77,21086,-74
2019-05-19 19:21:24,8.33,7.47,14.60,95.20,381937,77,21059,-74
2019-05-19 19:21:58,8.75,7.85,14.60,95.20,381825,77,21184,-74
2019-05-19 19:22:31,8.93,7.65,14.50,95.20,381829,77,21183,-73
2019-05-19 19:23:07,9.25,7.47,14.50,95.10,381946,77,21118,-74
2019-05-19 19:23:41,9.45,8.38,14.50,95.20,381916,77,21023,-73
2019-05-19 19:24:14,8.40,7.60,14.40,95.40,381837,77,21043,-74
2019-05-19 19:24:48,8.70,7.80,14.40,95.60,381893,77,21109,-74
2019-05-19 19:25:22,8.80,7.70,14.40,95.60,381899,77,21109,-73
2019-05-19 19:25:56,8.33,7.53,14.40,95.50,381868,77,21047,-74
2019-05-19 19:26:29,8.33,7.00,14.30,95.50,382007,77,21047,-74
2019-05-19 19:27:04,8.38,7.58,14.30,95.40,381816,77,21129,-74
2019-05-19 19:27:38,7.72,7.10,14.30,95.50,382141,77,21094,-74
2019-05-19 19:28:11,8.20,7.40,14.30,95.50,381839,77,21670,-74
2019-05-19 19:28:45,8.08,7.28,14.30,95.60,381884,77,21043,-74
2019-05-19 19:29:18,7.90,7.12,14.20,95.70,381866,77,21036,-74
2019-05-19 19:29:52,7.45,6.30,14.30,95.70,382002,77,21189,-74
2019-05-19 19:30:25,7.33,6.62,14.20,95.50,382488,76,21113,-74
2019-05-19 19:30:59,7.80,7.10,14.20,95.80,382528,77,21051,-74
2019-05-19 19:31:32,7.33,6.72,14.20,95.80,382538,77,21496,-74
2019-05-19 19:32:07,7.30,6.45,14.20,95.80,382278,77,21117,-74
2019-05-19 19:32:41,9.65,6.83,14.20,95.80,381946,77,21113,-74
2019-05-19 19:33:14,7.58,6.85,14.10,95.90,381881,77,21492,-74
2019-05-19 19:33:48,6.30,5.80,14.00,96.00,381860,77,21039,-74
2019-05-19 19:34:22,7.20,6.50,14.00,95.90,381953,77,21550,-74
2019-05-19 19:34:55,7.40,6.80,14.00,96.00,381742,77,21554,-75
2019-05-19 19:35:29,6.85,6.20,14.00,96.20,381958,77,21500,-74
2019-05-19 19:36:03,7.30,6.70,14.00,96.30,381817,76,21094,-74
2019-05-19 19:36:36,7.50,6.80,14.00,96.40,381954,76,21188,-74
2019-05-19 19:37:10,8.10,6.80,13.90,96.40,381742,77,21091,-74
2019-05-19 19:37:44,6.92,6.33,13.90,96.50,381987,77,21082,-74
2019-05-19 19:38:18,7.70,7.00,13.90,96.50,381826,77,21396,-74
2019-05-19 19:38:52,7.85,7.12,13.90,96.40,376568,78,21055,-73
2019-05-19 19:39:26,7.40,6.70,13.90,96.40,376471,78,21103,-74
2019-05-19 19:40:00,6.95,6.35,13.90,96.30,376466,78,21185,-74
2019-05-19 19:40:33,7.72,7.00,13.90,96.40,377790,77,21119,-74
2019-05-19 19:41:07,7.37,6.67,13.90,96.40,381866,77,21536,-73
2019-05-19 19:41:41,7.00,6.45,13.90,96.50,381806,77,21086,-74
2019-05-19 19:42:14,7.03,6.42,13.90,96.40,381909,77,21176,-73
2019-05-19 19:42:48,6.85,6.25,13.90,96.60,381798,77,21156,-74
2019-05-19 19:43:22,6.90,6.20,13.90,96.60,381839,77,21114,-73
2019-05-19 19:43:55,6.42,5.90,13.80,96.50,381753,77,22311,-74
2019-05-19 19:44:29,6.45,5.92,13.80,96.50,381923,77,21523,-74
2019-05-19 19:45:02,6.85,6.15,13.80,96.50,381738,77,21126,-74
2019-05-19 19:45:36,5.90,5.50,13.90,96.50,381931,77,21063,-74
2019-05-19 19:46:09,5.92,5.42,13.90,96.40,382325,77,21118,-75
2019-05-19 19:46:43,6.53,6.03,13.90,96.50,382463,77,21184,-74
2019-05-19 19:47:17,6.58,6.08,13.90,96.40,381796,77,21507,-74
2019-05-19 19:47:50,6.40,5.90,13.90,96.50,381942,77,21249,-74
2019-05-19 19:48:24,6.80,6.20,13.90,96.40,381771,77,21090,-74
2019-05-19 19:48:57,6.47,5.92,13.90,96.40,381977,77,21091,-73
2019-05-19 19:49:31,6.12,5.70,13.90,96.50,382255,77,21095,-74
2019-05-19 19:50:25,7.53,6.80,13.90,96.40,381945,77,21078,-74
2019-05-19 19:50:58,7.33,5.97,13.80,96.50,383629,76,21148,-74
2019-05-19 19:51:32,6.22,5.60,13.80,96.50,383728,77,21022,-74
2019-05-19 19:52:05,6.67,6.08,13.80,96.80,383582,77,21080,-74
2019-05-19 19:52:39,6.40,5.90,13.80,96.90,382788,77,21131,-74
2019-05-19 19:53:12,6.83,6.22,13.80,96.80,380414,77,21189,-74
2019-05-19 19:53:46,6.15,5.65,13.80,96.80,382201,77,21552,-74
2019-05-19 19:54:20,6.37,5.80,13.80,96.50,386088,76,21189,-74
2019-05-19 19:54:53,6.30,5.80,13.80,97.00,387735,76,21029,-74
2019-05-19 19:55:27,6.62,6.03,13.90,96.70,378973,77,21198,-74
2019-05-19 19:56:01,5.90,5.40,13.90,96.60,378671,78,21119,-75
2019-05-19 19:56:34,6.42,5.83,13.80,96.60,378661,78,21121,-74
2019-05-19 19:57:08,6.28,5.65,13.90,96.60,378534,78,21081,-74
2019-05-19 19:57:41,6.03,5.53,13.90,96.60,378677,77,21181,-74
2019-05-19 19:58:15,6.10,5.60,13.90,96.40,378671,78,21120,-74
2019-05-19 19:58:49,6.62,6.10,14.00,96.50,380212,77,21120,-74
2019-05-19 19:59:23,6.22,5.70,14.00,96.60,380397,77,21435,-74
2019-05-19 19:59:56,5.87,5.37,14.00,96.50,380302,77,21104,-74
2019-05-19 20:00:33,6.62,6.10,14.00,96.30,380302,77,21115,-74
2019-05-19 20:01:07,6.22,5.62,14.00,96.20,377244,78,21029,-75
2019-05-19 20:01:40,5.72,5.22,14.00,96.30,377503,77,21181,-74
2019-05-19 20:02:14,6.08,5.58,14.00,96.20,377382,77,21073,-74
2019-05-19 20:02:48,6.42,5.83,14.00,96.20,378268,77,21056,-75
2019-05-19 20:03:21,5.55,5.15,14.00,96.20,380208,77,21077,-75
2019-05-19 20:03:55,6.53,5.92,14.10,96.10,380332,77,21131,-74
2019-05-19 20:04:29,6.33,5.58,14.10,96.10,380345,77,21088,-74
2019-05-19 20:05:02,5.70,5.28,14.00,95.90,380205,77,21053,-74
2019-05-19 20:05:38,5.80,5.30,14.00,95.90,380323,77,21139,-75
2019-05-19 20:06:12,6.10,5.60,14.00,96.00,383620,77,21135,-74
2019-05-19 20:06:45,6.12,5.53,14.00,96.00,383759,76,21530,-74
2019-05-19 20:07:19,8.00,5.90,14.00,96.00,383644,76,21506,-74
2019-05-19 20:07:53,6.22,5.72,14.00,96.00,383137,76,21046,-74
2019-05-19 20:08:26,6.97,6.37,14.00,96.10,380185,77,21123,-74
2019-05-19 20:09:00,5.97,5.47,13.90,96.20,380165,77,21025,-74
2019-05-19 20:09:33,6.37,5.50,14.00,96.30,380170,77,21049,-74
2019-05-19 20:10:07,6.00,5.50,14.00,96.10,380225,77,21112,-74
2019-05-19 20:10:41,5.92,5.50,14.00,96.10,380198,77,21126,-74
2019-05-19 20:11:17,5.90,5.30,13.90,96.10,380240,77,21047,-74
2019-05-19 20:11:50,6.08,5.58,13.90,96.10,380163,77,21116,-74
2019-05-19 20:12:24,6.17,5.58,13.90,96.20,380205,77,21198,-74
2019-05-19 20:12:57,5.25,4.85,14.00,96.10,380141,77,21128,-75
2019-05-19 20:13:34,5.40,5.00,14.00,96.20,380304,77,21068,-74
2019-05-19 20:14:08,5.70,5.10,14.00,96.20,379558,77,21081,-74
2019-05-19 20:14:42,6.08,5.33,14.00,96.00,380348,77,21053,-74
2019-05-19 20:15:15,5.47,4.90,14.00,95.90,380381,77,21053,-74
2019-05-19 20:15:49,6.37,5.37,14.10,95.80,380206,77,21509,-74
2019-05-19 20:16:23,6.28,5.67,14.10,95.80,380443,77,21135,-74
2019-05-19 20:16:56,7.50,5.20,14.10,95.80,380287,77,21049,-74
2019-05-19 20:17:30,6.10,5.60,14.10,95.70,380262,77,21177,-74
2019-05-19 20:18:04,5.75,5.25,14.10,95.70,380322,77,21517,-74
2019-05-19 20:18:37,6.55,5.87,14.10,95.70,380102,77,21747,-74
2019-05-19 20:19:11,5.62,5.12,14.10,95.70,380231,77,21042,-74
2019-05-19 20:19:44,6.30,5.78,14.10,95.70,380325,77,21502,-74
2019-05-19 20:20:18,5.90,5.28,14.10,95.90,380290,77,21104,-75
2019-05-19 20:20:52,6.55,5.95,14.10,95.70,380247,77,21085,-74
2019-05-19 20:21:25,6.65,6.05,14.20,95.90,380346,77,21108,-74
2019-05-19 20:21:59,5.53,5.03,14.10,96.10,380255,77,21050,-74
2019-05-19 20:22:32,5.87,5.45,14.20,95.90,380281,77,21096,-74
2019-05-19 20:23:06,5.35,4.95,14.20,95.90,380286,77,21026,-74
2019-05-19 20:23:40,5.55,5.08,14.20,95.80,380324,77,21085,-74
2019-05-19 20:24:13,6.50,5.90,14.20,95.70,380206,77,21128,-74
2019-05-19 20:24:47,6.03,5.53,14.20,95.80,380353,77,21049,-74
2019-05-19 20:25:20,5.92,5.42,14.10,95.60,380198,77,21037,-74
2019-05-19 20:25:54,5.75,5.28,14.20,95.70,380219,77,21190,-74
2019-05-19 20:26:28,6.65,6.05,14.20,95.80,380294,77,21077,-74
2019-05-19 20:27:02,5.90,5.40,14.20,95.70,380334,77,21057,-74
2019-05-19 20:27:35,5.25,4.85,14.20,95.70,380316,77,21186,-74
2019-05-19 20:28:09,6.42,5.92,14.20,95.60,380318,77,21126,-74
2019-05-19 20:28:43,6.47,5.78,14.20,95.50,380380,77,21119,-74
2019-05-19 20:29:17,6.47,5.87,14.20,95.70,380245,77,21112,-74
2019-05-19 20:29:50,6.60,5.95,14.10,95.70,380362,77,21178,-74
2019-05-19 20:30:24,6.65,5.92,14.10,95.70,380405,77,21152,-74
2019-05-19 20:30:58,6.25,5.50,14.10,95.70,380133,77,21053,-74
2019-05-19 20:31:31,5.87,5.37,14.10,95.90,380380,77,20989,-74
2019-05-19 20:32:05,5.85,5.35,14.10,95.70,380259,77,21115,-74
2019-05-19 20:32:39,5.62,5.08,14.10,95.70,380191,77,21108,-74
2019-05-19 20:33:12,5.50,5.03,14.10,95.90,380274,77,21041,-74
2019-05-19 20:33:46,6.30,5.70,14.10,95.90,380431,77,21053,-74
2019-05-19 20:34:22,6.35,5.75,14.10,95.90,380255,77,21123,-74
2019-05-19 20:34:56,6.12,5.62,14.10,95.90,380385,77,21053,-74
2019-05-19 20:35:30,4.87,4.55,14.10,95.80,380399,77,21109,-74
2019-05-19 20:36:05,7.35,6.20,14.10,95.80,380106,77,21061,-75
2019-05-19 20:36:40,8.13,7.12,14.20,95.80,383746,77,21070,-75
2019-05-19 20:37:17,6.28,5.75,14.10,96.10,377268,77,21077,-75
2019-05-19 20:37:51,6.65,6.05,14.00,96.10,377498,77,21186,-75
2019-05-19 20:38:26,6.92,6.22,14.10,96.20,377341,77,21577,-75
2019-05-19 20:39:02,7.03,6.20,14.00,96.30,378469,77,21565,-75
2019-05-19 20:39:37,6.05,5.50,14.10,96.40,380284,77,21073,-75
2019-05-19 20:40:13,8.83,6.20,14.10,96.10,379967,77,21116,-75
2019-05-19 20:40:48,6.97,6.37,14.10,96.20,380011,77,21554,-75
2019-05-19 20:41:22,7.53,6.78,14.00,96.20,380286,77,21168,-75
2019-05-19 20:42:16,7.20,6.60,14.00,96.20,380138,77,21053,-75
2019-05-19 20:42:50,8.13,7.42,14.00,96.00,379986,77,21210,-75
2019-05-19 20:43:23,7.22,6.53,13.90,96.20,380300,77,21105,-75
2019-05-19 20:43:58,6.58,5.97,14.00,96.30,380235,77,21185,-75
2019-05-19 20:44:32,6.12,5.58,13.90,96.40,380334,77,21131,-74
2019-05-19 20:45:06,7.78,6.97,13.90,96.30,380250,77,21061,-75
2019-05-19 20:45:39,7.15,6.55,13.90,96.50,380367,77,21088,-74
2019-05-19 20:46:15,7.53,6.80,13.90,96.40,380182,77,21127,-75
2019-05-19 20:46:49,7.22,6.30,13.80,96.60,380320,77,21065,-75
2019-05-19 20:47:22,6.58,5.95,13.80,96.50,380315,77,21134,-75
2019-05-19 20:47:56,8.88,7.35,13.80,96.40,380244,77,21055,-75
2019-05-19 20:48:30,7.50,6.10,13.80,96.50,380311,77,21134,-75
2019-05-19 20:49:03,6.95,6.22,13.70,96.60,380288,77,21100,-75
2019-05-19 20:49:37,6.65,6.05,13.70,96.80,380393,77,21053,-75
2019-05-19 20:50:12,8.18,7.35,13.80,96.90,380235,77,21609,-74
2019-05-19 20:50:46,7.28,6.53,13.70,97.00,380316,77,21128,-74
2019-05-19 20:51:19,7.78,6.90,13.70,97.20,380448,77,21096,-74
2019-05-19 20:51:53,7.20,6.50,13.70,97.20,380214,77,21119,-74
2019-05-19 20:52:27,6.80,6.10,13.70,97.30,380377,77,21049,-74
2019-05-19 20:53:00,6.80,6.20,13.70,97.10,380297,77,21057,-75
2019-05-19 20:53:34,7.28,6.67,13.70,97.20,380288,77,21108,-75
2019-05-19 20:54:07,6.70,6.17,13.70,97.20,380355,77,21041,-74
2019-05-19 20:54:41,6.97,6.37,13.70,97.20,380386,77,21140,-74
2019-05-19 20:55:16,5.80,5.28,13.70,97.20,380262,77,21120,-74
2019-05-19 20:55:49,6.53,5.92,13.70,97.00,380365,77,21134,-75
2019-05-19 20:56:23,7.87,6.90,13.80,96.90,380327,77,21057,-75
2019-05-19 20:56:58,6.53,6.00,13.70,97.00,380285,77,21144,-75
2019-05-19 20:57:31,7.22,6.53,13.70,96.90,380391,77,21049,-75
2019-05-19 20:58:05,6.58,5.97,13.70,96.80,380409,77,21194,-74
2019-05-19 20:58:39,7.58,6.55,13.70,96.90,380289,77,21025,-75
2019-05-19 20:59:13,6.53,5.92,13.70,97.00,380359,77,21096,-74
2019-05-19 20:59:46,6.40,5.80,13.70,96.90,380270,77,21680,-75
2019-05-19 21:00:20,6.55,5.95,13.70,96.80,380168,77,21498,-74
2019-05-19 21:00:54,7.30,6.60,13.70,96.80,380216,77,21061,-74
2019-05-19 21:01:27,7.90,7.12,13.70,96.80,380236,77,21049,-74
2019-05-19 21:02:02,7.28,6.50,13.70,97.10,380243,77,21131,-74
2019-05-19 21:02:36,7.42,6.72,13.60,97.10,380341,77,21179,-74
2019-05-19 21:03:10,7.10,6.50,13.60,97.10,380184,77,21140,-74
2019-05-19 21:03:44,7.80,7.05,13.60,97.20,380244,77,21596,-75
2019-05-19 21:04:18,8.18,7.35,13.60,97.30,380300,77,21053,-74
2019-05-19 21:04:51,6.75,5.67,13.60,97.30,380369,77,21127,-74
2019-05-19 21:05:25,6.35,5.83,13.60,97.30,380330,77,21010,-74
2019-05-19 21:05:59,6.40,5.80,13.60,97.20,380304,77,21126,-74
2019-05-19 21:06:32,7.17,6.47,13.60,97.00,380426,77,21143,-75
2019-05-19 21:07:06,8.93,7.33,13.60,97.00,380196,77,21589,-75
2019-05-19 21:07:40,9.28,7.60,13.60,97.00,380363,77,21131,-74
2019-05-19 21:08:13,8.15,7.35,13.60,97.10,380115,77,21145,-75
2019-05-19 21:08:47,6.10,5.47,13.60,97.20,380307,77,21061,-74
2019-05-19 21:09:21,7.22,6.55,13.50,97.30,380382,77,21173,-75
2019-05-19 21:09:54,6.50,5.90,13.50,97.30,380390,77,21053,-75
2019-05-19 21:10:27,7.37,6.45,13.50,97.30,380340,77,22055,-74
2019-05-19 21:11:01,7.92,6.70,13.50,97.20,380316,77,21088,-74
2019-05-19 21:11:35,7.03,6.28,13.50,97.20,380397,77,21128,-74
2019-05-19 21:12:08,7.55,6.85,13.50,97.20,380226,77,21072,-74
2019-05-19 21:12:44,6.87,6.22,13.50,97.30,380448,77,21173,-75
2019-05-19 21:13:18,6.87,6.17,13.50,97.40,380253,77,21501,-74
2019-05-19 21:13:52,7.75,7.05,13.50,97.30,380191,77,21578,-74
2019-05-19 21:14:25,7.12,6.53,13.50,97.30,380385,77,21021,-75
2019-05-19 21:14:59,8.25,7.42,13.50,97.40,380030,77,21093,-75
2019-05-19 21:15:32,8.30,7.50,13.40,97.40,380307,77,21124,-74
2019-05-19 21:16:07,9.60,7.90,13.40,97.40,380215,77,21119,-74
2019-05-19 21:16:40,8.15,7.00,13.40,97.40,380304,77,21053,-75
2019-05-19 21:17:18,7.92,7.22,13.40,97.50,380253,77,21116,-74
2019-05-19 21:17:52,8.98,8.18,13.40,97.60,380305,77,21065,-74
2019-05-19 21:18:25,7.12,6.42,13.30,97.70,380285,77,21089,-74
2019-05-19 21:18:58,6.95,6.35,13.40,97.70,380245,77,21044,-74
2019-05-19 21:19:32,7.35,6.65,13.40,97.60,380258,77,21470,-75
2019-05-19 21:20:05,7.90,7.20,13.40,97.60,380268,77,21025,-75
2019-05-19 21:20:40,6.55,5.95,13.30,97.60,380347,77,21049,-75
2019-05-19 21:21:14,7.58,6.60,13.30,97.60,380058,77,21179,-75
2019-05-19 21:21:47,7.08,6.37,13.30,97.60,380288,77,21036,-74
2019-05-19 21:22:21,7.22,6.53,13.30,97.50,380224,77,21049,-74
2019-05-19 21:22:57,6.62,6.03,13.30,97.40,380216,77,21122,-75
2019-05-19 21:23:30,6.80,6.30,13.30,97.50,380279,77,21486,-75
2019-05-19 21:24:04,7.67,6.87,13.30,97.50,380201,77,21596,-74
2019-05-19 21:24:38,7.33,6.72,13.30,97.50,380284,77,21118,-74
2019-05-19 21:25:13,7.62,6.90,13.30,97.40,380227,77,21194,-74
2019-05-19 21:25:47,7.67,6.87,13.30,97.40,380341,77,21049,-74
2019-05-19 21:26:21,7.20,6.60,13.30,97.40,380303,77,21089,-74
2019-05-19 21:26:54,7.20,6.42,13.30,97.60,380274,77,21045,-74
2019-05-19 21:27:28,7.62,6.97,13.30,97.70,380298,77,21025,-74
2019-05-19 21:28:01,7.20,6.60,13.30,97.60,380253,77,21049,-75
2019-05-19 21:28:35,7.20,6.50,13.30,97.80,380287,77,21049,-74
2019-05-19 21:29:08,6.67,6.08,13.30,97.60,380279,77,21045,-74
2019-05-19 21:29:42,7.25,6.65,13.20,97.50,380355,77,21045,-74
2019-05-19 21:30:15,6.58,6.00,13.20,97.70,380236,77,21134,-73
2019-05-19 21:30:50,7.60,6.90,13.20,97.70,380240,77,21455,-74
2019-05-19 21:31:24,9.05,7.00,13.20,97.60,380224,77,21049,-74
2019-05-19 21:31:57,8.38,7.53,13.30,97.60,380157,77,21568,-74
2019-05-19 21:32:31,7.55,6.92,13.30,97.60,380431,77,21576,-74
2019-05-19 21:33:05,6.95,6.35,13.20,97.70,380121,77,21190,-73
2019-05-19 21:33:38,8.85,8.05,13.20,97.70,380397,77,21049,-74
2019-05-19 21:34:12,7.92,7.25,13.20,97.80,380220,77,21045,-74
2019-05-19 21:34:46,8.00,7.30,13.20,97.80,380354,77,21049,-74
2019-05-19 21:35:19,8.90,8.00,13.20,97.80,380214,77,21049,-74
2019-05-19 21:35:53,8.60,7.83,13.20,97.90,380362,77,21572,-75
2019-05-19 21:36:27,9.03,8.13,13.20,97.90,380196,77,21029,-75
2019-05-19 21:37:00,7.42,6.75,13.10,97.90,380283,77,21103,-75
2019-05-19 21:37:34,7.90,7.10,13.10,97.80,380202,77,21127,-75
2019-05-19 21:38:07,7.87,7.15,13.10,97.90,380337,77,21045,-74
2019-05-19 21:38:41,7.67,6.90,13.10,98.00,380234,77,21045,-75
2019-05-19 21:39:15,7.03,6.35,13.10,98.00,380370,77,21099,-75
2019-05-19 21:39:49,8.48,7.78,13.10,97.90,380392,77,21049,-74
2019-05-19 21:40:22,8.10,7.40,13.10,98.00,380219,77,21502,-75
2019-05-19 21:40:56,7.65,6.97,13.10,98.00,380320,77,21548,-74
2019-05-19 21:41:30,8.23,7.42,13.10,98.00,380456,77,21010,-74
2019-05-19 21:42:04,8.63,7.80,13.10,98.00,379957,77,21127,-75
2019-05-19 21:42:37,7.28,6.67,13.10,97.90,380406,77,21051,-74
2019-05-19 21:43:11,8.55,7.75,13.00,98.00,380329,77,21127,-74
2019-05-19 21:43:45,7.20,6.50,13.00,98.10,380246,77,21041,-75
2019-05-19 21:44:18,7.67,6.85,13.00,98.10,380368,77,21120,-75
2019-05-19 21:44:52,8.70,7.90,13.00,98.20,380330,77,21123,-74
2019-05-19 21:45:26,8.83,6.92,12.90,98.10,380250,77,21037,-75
2019-05-19 21:45:59,8.55,7.85,12.90,98.20,380357,77,21111,-75
2019-05-19 21:46:33,10.28,9.28,12.90,98.20,380424,77,21127,-74
2019-05-19 21:47:06,8.90,7.97,12.90,98.30,380157,77,21107,-75
2019-05-19 21:47:40,8.80,8.00,12.90,98.30,380414,77,21045,-74
2019-05-19 21:48:13,7.65,6.90,12.90,98.40,380378,77,21127,-75
2019-05-19 21:48:47,7.85,7.15,12.90,98.40,380256,77,21049,-75
2019-05-19 21:49:20,10.55,9.40,12.90,98.40,380368,77,21538,-74
2019-05-19 21:49:54,7.58,6.87,12.80,98.40,380295,77,21099,-75
2019-05-19 21:50:28,7.42,6.72,12.80,98.40,380282,77,21189,-75
2019-05-19 21:51:02,9.10,8.30,12.80,98.40,380242,77,21021,-75
2019-05-19 21:51:35,9.18,8.28,12.80,98.40,380379,77,21121,-75
2019-05-19 21:52:09,7.08,6.35,12.80,98.40,380258,77,21049,-74
2019-05-19 21:52:43,8.93,8.08,12.80,98.50,380173,77,21093,-75
2019-05-19 21:53:16,7.42,6.72,12.80,98.50,380314,77,21208,-75
2019-05-19 21:53:51,7.92,7.22,12.70,98.50,380270,77,21584,-75
2019-05-19 21:54:25,8.58,7.62,12.70,98.60,383709,77,21065,-75
2019-05-19 21:54:58,8.38,7.53,12.70,98.60,383798,76,21050,-75
2019-05-19 21:55:32,7.40,6.70,12.70,98.60,383909,76,21123,-75
2019-05-19 21:56:06,7.83,7.22,12.70,98.60,383142,76,21053,-75
2019-05-19 21:56:40,8.00,7.25,12.70,98.50,380351,77,21155,-75
2019-05-19 21:57:13,6.92,6.33,12.70,98.50,380292,77,21056,-75
2019-05-19 21:57:47,7.37,6.78,12.70,98.50,380301,77,21111,-75
2019-05-19 21:58:21,8.03,7.33,12.70,98.50,380326,77,21111,-75
2019-05-19 21:58:54,7.95,7.25,12.70,98.50,380336,77,21054,-75
2019-05-19 21:59:28,8.00,7.25,12.70,98.50,380341,77,21119,-75
2019-05-19 22:00:02,8.60,7.67,12.70,98.60,380307,77,21049,-74
2019-05-19 22:00:36,8.28,7.53,12.60,98.60,380373,77,21025,-75
2019-05-19 22:01:10,7.85,6.65,12.60,98.60,380317,77,21130,-75
2019-05-19 22:01:43,6.95,6.35,12.60,98.60,380281,77,21046,-75
2019-05-19 22:02:17,8.53,7.62,12.60,98.60,380316,77,21053,-75
2019-05-19 22:02:50,8.15,7.35,12.60,98.70,380254,77,21025,-74
2019-05-19 22:03:24,7.83,7.17,12.60,98.70,380345,77,21060,-74
2019-05-19 22:03:58,7.60,6.80,12.60,98.60,380229,77,21439,-74
2019-05-19 22:04:32,7.50,6.80,12.60,98.60,380329,77,21103,-75
2019-05-19 22:05:06,8.70,6.83,12.60,98.60,380278,77,21581,-75
2019-05-19 22:05:40,7.55,6.85,12.60,98.60,380269,77,21554,-75
2019-05-19 22:06:14,7.12,6.53,12.60,98.70,380246,77,21584,-75
2019-05-19 22:06:49,6.92,6.22,12.60,98.60,380390,77,21038,-75
2019-05-19 22:07:24,6.78,5.92,12.60,98.50,379632,77,21639,-75
2019-05-19 22:07:57,7.72,5.55,12.60,98.50,379579,77,21056,-75
2019-05-19 22:08:32,6.35,5.75,12.60,98.30,380342,77,21451,-74
2019-05-19 22:09:06,5.70,5.20,12.60,98.30,383626,77,21070,-75
2019-05-19 22:09:40,5.97,5.47,12.60,98.30,383940,76,21057,-75
2019-05-19 22:10:13,6.25,5.60,12.60,98.30,383895,76,21148,-75
2019-05-19 22:10:47,5.20,4.80,12.60,98.20,383219,76,21538,-74
2019-05-19 22:11:21,6.33,5.83,12.60,98.00,380067,77,21112,-75
2019-05-19 22:11:54,6.22,5.72,12.60,98.00,380326,77,21037,-75
2019-05-19 22:12:28,5.12,4.72,12.70,98.00,380339,77,21497,-74
2019-05-19 22:13:02,5.85,5.35,12.70,97.90,380296,77,21045,-74
2019-05-19 22:13:35,4.80,4.50,12.70,97.90,380362,77,21104,-74
2019-05-19 22:14:09,4.92,4.53,12.70,97.90,380266,77,21137,-74
2019-05-19 22:14:43,5.78,5.28,12.70,97.80,380332,77,21198,-74
2019-05-19 22:15:17,6.58,6.05,12.70,97.80,380300,77,21518,-75
2019-05-19 22:15:50,6.37,5.33,12.70,97.80,380347,77,21025,-75
2019-05-19 22:16:25,5.65,5.15,12.70,97.80,380343,77,21064,-74
2019-05-19 22:16:59,5.28,4.87,12.70,97.90,380318,77,21177,-75
2019-05-19 22:17:32,5.33,4.92,12.70,97.90,380275,77,21022,-75
2019-05-19 22:18:06,5.83,5.40,12.70,97.80,380280,77,21124,-75
2019-05-19 22:18:40,5.42,4.95,12.70,97.80,380421,77,21111,-75
2019-05-19 22:19:13,6.33,4.42,12.70,97.70,380305,77,21053,-74
2019-05-19 22:19:47,6.47,5.30,12.70,97.70,380302,77,21013,-75
2019-05-19 22:20:21,5.78,5.28,12.70,97.70,380357,77,21131,-75
2019-05-19 22:20:54,6.25,5.65,12.70,97.80,380296,77,21044,-75
2019-05-19 22:21:28,5.10,4.70,12.70,97.80,380337,77,21506,-75
2019-05-19 22:22:02,5.60,5.10,12.70,97.80,380233,77,21029,-76
2019-05-19 22:22:35,6.22,5.65,12.70,97.80,380363,77,21149,-75
2019-05-19 22:23:10,6.47,5.95,12.70,97.80,380171,77,21084,-75
2019-05-19 22:23:43,4.80,4.40,12.70,98.00,380265,77,21130,-75
2019-05-19 22:24:17,5.40,4.95,12.80,97.90,380289,77,21131,-76
2019-05-19 22:24:51,5.53,5.03,12.80,97.80,380316,77,21502,-75
2019-05-19 22:25:24,5.90,5.40,12.80,97.80,380335,77,21057,-75
2019-05-19 22:25:58,5.58,4.62,12.80,97.80,380388,77,21048,-74
2019-05-19 22:26:32,5.45,5.03,12.80,97.70,380667,77,21097,-74
2019-05-19 22:27:06,5.22,4.83,12.70,97.60,380359,77,21101,-75
2019-05-19 22:27:41,5.58,5.08,12.70,97.50,380309,77,21053,-75
2019-05-19 22:28:14,5.37,4.97,12.70,97.70,380269,77,21482,-75
2019-05-19 22:28:48,6.08,4.85,12.70,97.70,380291,77,21021,-75
2019-05-19 22:29:22,6.78,5.15,12.70,97.70,380325,77,21134,-75
2019-05-19 22:29:55,5.42,4.92,12.70,97.70,380387,77,21202,-75
2019-05-19 22:30:30,4.80,4.40,12.70,97.70,380329,77,21486,-74
2019-05-19 22:31:04,4.72,4.33,12.70,97.60,380354,77,21517,-75
2019-05-19 22:31:37,6.20,5.37,12.70,97.70,380451,77,21133,-75
2019-05-19 22:32:11,5.78,5.17,12.70,97.70,380219,77,21601,-74
2019-05-19 22:32:45,4.97,4.58,12.70,97.80,380428,77,21237,-74
2019-05-19 22:33:18,4.78,4.35,12.70,97.80,380331,77,21142,-74
2019-05-19 22:33:52,5.08,4.53,12.70,97.50,380290,77,21849,-74
2019-05-19 22:34:26,4.90,4.50,12.60,97.50,380369,77,21111,-74
2019-05-19 22:34:59,4.92,4.53,12.60,97.50,380383,77,21056,-75
2019-05-19 22:35:33,5.35,4.85,12.60,97.60,380276,77,21522,-74
2019-05-19 22:36:07,5.83,5.22,12.60,97.60,380323,77,21068,-74
2019-05-19 22:36:40,5.10,4.70,12.60,97.60,380334,77,21178,-74
2019-05-19 22:37:16,5.70,5.20,12.60,97.60,380340,77,21175,-74
2019-05-19 22:37:50,4.67,4.28,12.60,97.80,380261,77,21033,-74
2019-05-19 22:38:23,6.87,5.42,12.60,97.80,380333,77,21576,-75
2019-05-19 22:38:57,5.33,4.90,12.70,97.80,380072,77,21581,-74
2019-05-19 22:39:31,5.33,4.92,12.60,97.70,380330,77,21025,-74
2019-05-19 22:40:05,5.58,4.90,12.60,97.70,380282,77,21474,-75
2019-05-19 22:40:39,5.12,4.72,12.60,97.80,380196,77,21193,-75
2019-05-19 22:41:13,5.10,4.70,12.70,97.80,380254,77,21100,-74
2019-05-19 22:41:46,5.60,4.97,12.60,97.70,380267,77,21105,-74
2019-05-19 22:42:20,5.80,5.20,12.70,97.70,380184,77,21116,-74
2019-05-19 22:42:54,4.97,4.58,12.70,97.80,380284,77,21061,-74
2019-05-19 22:43:27,5.72,5.00,12.70,97.80,380276,77,21182,-75
2019-05-19 22:44:01,5.78,5.30,12.70,97.70,380236,77,21061,-74
2019-05-19 22:44:34,5.33,4.92,12.70,97.60,380320,77,21044,-74
2019-05-19 22:45:08,5.15,4.75,12.60,97.60,380326,77,21601,-74
2019-05-19 22:45:42,6.55,4.70,12.60,97.60,380336,77,21466,-74
2019-05-19 22:46:16,5.35,4.85,12.60,97.70,380231,77,21116,-74
2019-05-19 22:46:49,6.00,5.40,12.60,97.70,380438,77,21095,-74
2019-05-19 22:47:23,5.17,4.78,12.60,97.80,380276,77,21076,-74
2019-05-19 22:47:57,5.42,4.97,12.70,97.80,380300,77,21510,-75
2019-05-19 22:48:30,5.50,5.00,12.70,97.80,380355,77,21021,-74
2019-05-19 22:49:04,5.78,5.15,12.70,97.70,380261,77,21663,-75
2019-05-19 22:49:38,5.97,5.35,12.70,97.70,380249,77,21115,-74
2019-05-19 22:50:13,5.85,5.40,12.70,97.80,380339,77,21108,-74
2019-05-19 22:50:47,5.65,5.03,12.60,97.80,380292,77,21549,-74
2019-05-19 22:51:20,5.03,4.53,12.60,97.90,380282,77,21115,-75
2019-05-19 22:51:54,4.83,4.45,12.60,97.80,380247,77,21119,-75
2019-05-19 22:52:27,6.08,5.55,12.60,97.90,380366,77,21130,-74
2019-05-19 22:53:01,6.25,5.67,12.60,97.90,380209,77,21041,-74
2019-05-19 22:53:34,7.67,5.65,12.50,98.00,380396,77,21503,-74
2019-05-19 22:54:08,6.87,4.95,12.50,97.80,380192,77,21053,-75
2019-05-19 22:54:42,5.78,5.33,12.50,97.90,380363,77,21467,-74
2019-05-19 22:55:16,6.33,5.33,12.50,97.90,380241,77,21182,-75
2019-05-19 22:55:49,5.62,5.10,12.60,98.20,380269,77,21062,-75
2019-05-19 22:56:23,5.10,4.70,12.60,98.00,380206,77,21107,-75
2019-05-19 22:56:56,5.62,5.12,12.60,98.00,380287,77,21210,-75
2019-05-19 22:57:30,6.20,5.67,12.60,97.90,380190,77,21041,-75
2019-05-19 22:58:03,6.58,5.97,12.60,97.70,380268,77,21158,-75
2019-05-19 22:58:37,5.65,5.15,12.50,97.70,380232,77,21116,-75
2019-05-19 22:59:11,5.95,5.35,12.50,97.80,385846,76,21155,-75
2019-05-19 22:59:58,5.17,4.78,12.50,97.90,380769,77,21124,-75
2019-05-19 23:00:32,6.28,5.67,12.50,97.90,387046,76,21559,-74
2019-05-19 23:01:05,5.58,5.15,12.60,97.90,387554,76,21170,-74
2019-05-19 23:01:39,5.67,5.17,12.60,97.90,387498,75,21115,-75
2019-05-19 23:02:12,5.15,4.75,12.60,97.90,387528,75,21037,-74
2019-05-19 23:02:46,5.45,5.05,12.60,97.90,387489,75,21034,-75
2019-05-19 23:03:20,5.10,4.60,12.60,97.80,381670,76,21595,-74
2019-05-19 23:03:53,4.97,4.58,12.60,97.80,380966,77,21123,-75
2019-05-19 23:04:27,5.70,5.22,12.60,97.80,381035,77,21128,-75
2019-05-19 23:05:01,5.60,5.10,12.70,97.70,379150,77,21092,-76
2019-05-19 23:05:35,5.55,4.87,12.60,97.70,380353,77,21114,-75
2019-05-19 23:06:08,5.12,4.72,12.70,97.80,380226,77,21053,-76
2019-05-19 23:06:42,5.92,5.33,12.70,97.70,380359,77,21049,-75
2019-05-19 23:07:16,5.08,4.78,12.70,97.70,380130,77,21116,-75
2019-05-19 23:07:50,6.20,5.65,12.70,97.70,380343,77,21144,-75
2019-05-19 23:08:23,6.65,6.00,12.60,97.90,380122,77,21387,-75
2019-05-19 23:08:57,7.75,7.05,12.60,98.00,380306,77,21498,-75
2019-05-19 23:09:31,5.97,5.37,12.60,98.00,380192,77,21045,-75
2019-05-19 23:10:05,5.42,5.03,12.60,98.10,380259,77,21490,-75
2019-05-19 23:10:39,5.87,5.42,12.60,98.20,380285,77,21041,-75
2019-05-19 23:11:13,6.20,5.60,12.60,98.00,380311,77,21127,-75
2019-05-19 23:11:46,6.45,5.85,12.60,97.80,380199,77,21493,-75
2019-05-19 23:12:20,6.95,6.35,12.60,97.80,380341,77,21053,-75
2019-05-19 23:12:54,6.10,5.45,12.60,97.90,380178,76,21182,-76
2019-05-19 23:13:28,6.58,5.97,12.60,97.90,380402,77,21049,-75
2019-05-19 23:14:01,5.60,5.10,12.60,98.00,380175,77,21592,-75
2019-05-19 23:14:35,5.95,5.45,12.50,97.90,380380,77,21490,-75
2019-05-19 23:15:09,6.35,5.33,12.60,97.90,380345,77,21045,-74
2019-05-19 23:15:43,6.17,5.65,12.60,97.90,380221,77,21073,-75
2019-05-19 23:16:17,5.95,5.45,12.60,97.90,380338,77,21754,-74
2019-05-19 23:16:51,6.50,5.90,12.60,97.90,380408,77,21048,-75
2019-05-19 23:17:24,5.50,5.00,12.60,97.90,380174,77,21049,-75
2019-05-19 23:17:58,5.30,4.80,12.50,97.80,380357,77,21130,-75
2019-05-19 23:18:32,5.97,5.42,12.50,98.00,380343,77,21068,-75
2019-05-19 23:19:06,6.25,5.65,12.50,98.10,380171,77,21101,-75
2019-05-19 23:19:40,7.50,6.70,12.50,98.20,380338,77,21458,-75
2019-05-19 23:20:14,5.95,5.45,12.50,98.30,380379,77,21053,-75
2019-05-19 23:20:47,6.58,5.97,12.50,98.10,380255,77,21064,-75
2019-05-19 23:21:21,5.80,5.30,12.50,98.10,380367,77,21115,-75
2019-05-19 23:21:55,6.40,5.90,12.50,98.00,380329,77,21210,-75
2019-05-19 23:22:28,6.03,5.53,12.50,98.10,380306,77,21049,-75
2019-05-19 23:23:02,6.25,5.75,12.50,98.10,380288,76,21132,-74
2019-05-19 23:23:36,6.08,5.58,12.50,98.20,380367,77,21049,-75
2019-05-19 23:24:09,7.35,6.35,12.50,98.30,380185,77,21167,-75
2019-05-19 23:24:43,6.40,5.90,12.50,98.30,380389,77,21573,-75
2019-05-19 23:25:17,6.60,6.00,12.50,98.20,380223,77,21158,-75
2019-05-19 23:25:50,5.85,5.45,12.50,98.20,380224,77,21116,-75
2019-05-19 23:26:25,5.97,5.40,12.50,98.20,380191,77,21077,-75
2019-05-19 23:27:01,6.45,5.85,12.60,98.20,379999,77,21147,-75
2019-05-19 23:27:34,6.97,6.37,12.60,98.20,380116,77,21135,-75
2019-05-19 23:28:39,6.37,5.78,12.60,98.30,388711,75,22905,-75
2019-05-19 23:29:13,6.28,5.67,12.60,98.40,379938,77,21486,-76
2019-05-19 23:29:46,6.35,5.85,12.60,98.30,380298,77,21139,-75
2019-05-19 23:30:20,6.78,6.17,12.70,98.30,380543,77,21534,-76
2019-05-19 23:30:54,6.30,5.70,12.70,98.20,381863,77,21051,-76
2019-05-19 23:31:28,5.90,5.40,12.70,98.10,381823,77,21181,-76
2019-05-19 23:32:02,6.20,5.70,12.70,97.90,374739,79,21651,-75
2019-05-19 23:32:35,6.30,5.72,12.70,97.90,369575,79,21068,-76
2019-05-19 23:33:10,6.83,6.22,12.70,97.90,369376,80,21147,-75
2019-05-19 23:33:44,7.17,6.42,12.70,97.90,369279,79,21602,-75
2019-05-19 23:34:18,6.45,5.80,12.70,97.70,369201,80,21234,-76
2019-05-19 23:34:51,6.70,6.20,12.80,97.80,369209,79,21151,-76
2019-05-19 23:35:25,6.50,5.90,12.70,97.80,369346,80,21514,-75
2019-05-19 23:35:59,7.85,7.15,12.80,98.00,369054,80,21081,-75
2019-05-19 23:36:32,7.30,6.60,12.70,97.80,369340,80,21070,-76
2019-05-19 23:37:06,6.55,5.87,12.70,97.90,369171,80,21715,-76
2019-05-19 23:37:40,6.65,6.05,12.60,98.00,369264,80,21216,-75
2019-05-19 23:38:14,6.58,5.97,12.60,97.80,369220,80,21628,-75
2019-05-19 23:38:48,6.25,5.75,12.70,97.80,369390,80,21552,-75
2019-05-19 23:39:22,6.87,6.20,12.70,97.70,369145,80,21133,-75
2019-05-19 23:39:55,6.22,5.62,12.70,97.80,369294,80,21044,-76
2019-05-19 23:40:29,5.95,5.45,12.60,97.90,369223,80,21128,-75
2019-05-19 23:41:03,7.15,6.55,12.60,97.70,369141,80,21097,-76
2019-05-19 23:41:36,7.17,6.45,12.60,97.80,369262,80,21131,-75
2019-05-19 23:42:10,6.33,5.75,12.60,97.70,369136,80,21081,-75
2019-05-19 23:42:44,6.60,6.00,12.60,97.80,369211,80,21069,-75
2019-05-19 23:43:17,7.15,6.45,12.60,97.80,369147,80,21140,-75
2019-05-19 23:43:51,7.08,6.40,12.60,97.80,369205,80,21128,-76
2019-05-19 23:44:24,5.97,5.37,12.60,97.90,369266,80,21065,-75
2019-05-19 23:44:58,7.42,6.83,12.60,97.80,369286,80,21065,-75
2019-05-19 23:45:32,6.78,6.17,12.50,97.90,369323,80,21135,-75
2019-05-19 23:46:06,6.22,5.72,12.50,98.00,369224,80,21168,-75
2019-05-19 23:46:39,6.28,5.78,12.50,97.90,369367,79,21065,-75
2019-05-19 23:47:13,7.92,7.33,12.50,97.90,369127,80,21225,-76
2019-05-19 23:47:48,6.65,6.03,12.50,98.00,369310,80,21135,-75
2019-05-19 23:48:21,6.85,6.28,12.50,97.90,369293,80,21073,-75
2019-05-19 23:48:55,5.90,5.50,12.50,98.00,369173,80,21049,-76
2019-05-19 23:49:29,6.70,6.17,12.50,98.00,369236,80,21069,-75
2019-05-19 23:50:03,6.58,6.08,12.50,98.00,369232,80,21129,-75
2019-05-19 23:50:37,7.03,6.40,12.50,98.00,369188,80,21202,-75
2019-05-19 23:51:11,7.40,6.80,12.50,98.10,369213,80,21105,-75
2019-05-19 23:51:44,6.30,5.70,12.50,98.10,369184,80,21065,-75
2019-05-19 23:52:18,6.92,6.33,12.50,98.10,369207,80,21609,-75
2019-05-19 23:52:52,6.30,5.75,12.50,98.00,369236,80,21143,-75
2019-05-19 23:53:25,6.80,6.10,12.50,98.00,368908,80,21494,-75
2019-05-19 23:53:59,6.67,6.17,12.50,98.00,369112,80,21502,-75
2019-05-19 23:54:34,7.35,6.75,12.50,98.00,369285,80,21218,-75
2019-05-19 23:55:26,6.85,6.25,12.50,98.00,369177,80,21182,-76
2019-05-19 23:56:00,7.20,6.50,12.50,98.00,367467,80,21586,-75
2019-05-19 23:56:34,6.33,5.83,12.50,98.10,367416,80,21524,-75
2019-05-19 23:57:08,6.67,6.17,12.40,98.00,367357,80,21149,-75
2019-05-19 23:57:42,6.60,6.10,12.50,98.00,367589,80,21050,-76
2019-05-19 23:58:15,6.30,5.80,12.50,98.10,368493,80,21074,-75
2019-05-19 23:58:49,6.70,6.10,12.50,97.90,368400,80,21152,-76
2019-05-19 23:59:22,8.25,7.55,12.50,97.90,368494,80,21592,-76
2019-05-19 23:59:56,6.33,5.83,12.50,98.00,368400,80,21081,-75