2019-05-19 00:00:31,7.10,6.40,11.50,99.90,377935,77,21124,-72
2019-05-19 00:01:05,7.05,6.45,11.60,99.90,372353,79,21132,-72
2019-05-19 00:01:39,7.95,7.25,11.50,99.90,371896,79,21108,-72
2019-05-19 00:02:12,7.37,6.70,11.50,99.90,372701,78,21168,-72
2019-05-19 00:02:46,9.48,8.25,11.50,99.90,374869,78,21060,-72
2019-05-19 00:03:20,10.38,7.53,11.50,99.90,377583,77,21152,-72
2019-05-19 00:03:53,6.85,6.22,11.50,99.90,377868,78,21127,-73
2019-05-19 00:04:27,9.68,6.50,11.50,99.90,377555,78,21123,-72
2019-05-19 00:05:00,7.00,6.40,11.50,99.90,377962,77,21017,-73
2019-05-19 00:05:34,8.65,7.05,11.50,99.90,378337,77,21514,-72
2019-05-19 00:06:07,9.18,7.22,11.50,99.90,378035,78,21470,-72
2019-05-19 00:06:41,7.90,7.15,11.50,99.90,378505,77,21083,-72
2019-05-19 00:07:15,10.45,8.03,11.50,99.90,378242,77,21073,-73
2019-05-19 00:07:48,8.43,7.30,11.50,99.90,372663,78,21406,-73
2019-05-19 00:08:22,8.15,7.35,11.50,99.90,373040,78,21028,-72
2019-05-19 00:08:55,7.87,7.17,11.50,99.90,373004,78,21699,-73
2019-05-19 00:09:29,10.72,7.30,11.50,99.90,374625,78,21643,-72
2019-05-19 00:10:04,8.15,7.40,11.40,99.90,377861,77,21620,-72
2019-05-19 00:10:38,10.60,8.20,11.40,99.90,377880,78,21234,-73
2019-05-19 00:11:11,9.25,7.60,11.40,99.90,377012,78,21045,-73
2019-05-19 00:11:45,8.13,6.90,11.40,99.90,371755,79,21068,-72
2019-05-19 00:12:18,10.53,7.58,11.40,99.90,372354,79,21140,-73
2019-05-19 00:12:52,8.63,7.83,11.40,99.90,372194,78,21053,-72
2019-05-19 00:13:26,7.90,6.67,11.40,99.90,372714,78,21158,-72
2019-05-19 00:14:00,9.00,7.42,11.40,99.90,373565,78,21085,-72
2019-05-19 00:14:33,8.30,7.60,11.40,99.90,374400,78,21028,-72
2019-05-19 00:15:07,8.48,7.58,11.40,99.90,378303,77,21053,-72
2019-05-19 00:15:41,7.10,6.50,11.40,99.90,377883,78,21150,-73
2019-05-19 00:16:14,7.58,6.87,11.40,99.90,378105,78,21130,-73
2019-05-19 00:16:48,9.15,7.00,11.30,99.90,378263,77,21095,-73
2019-05-19 00:17:22,7.72,7.00,11.30,99.90,378387,77,21048,-73
2019-05-19 00:17:56,9.98,7.97,11.30,99.90,378654,77,21592,-73
2019-05-19 00:18:29,9.00,7.80,11.30,99.90,377821,77,21052,-73
2019-05-19 00:19:03,8.48,7.60,11.30,99.90,378367,78,21076,-73
2019-05-19 00:19:36,9.33,7.58,11.30,99.90,377760,78,21127,-73
2019-05-19 00:20:10,7.90,7.20,11.30,99.90,377829,78,21024,-73
2019-05-19 00:20:44,9.73,7.85,11.30,99.90,376680,77,21136,-72
2019-05-19 00:21:17,11.93,8.50,11.30,99.90,378399,77,21052,-73
2019-05-19 00:21:51,10.63,8.15,11.30,99.90,378417,77,21634,-73
2019-05-19 00:22:24,7.97,7.28,11.30,99.90,379097,77,21529,-73
2019-05-19 00:22:58,11.57,8.08,11.30,99.90,377830,76,21127,-73
2019-05-19 00:23:31,8.48,7.67,11.30,99.90,378438,78,21462,-72
2019-05-19 00:24:05,11.55,7.87,11.20,99.90,377645,77,21455,-72
2019-05-19 00:24:39,9.60,8.60,11.30,99.90,378133,77,21193,-72
2019-05-19 00:25:12,9.40,8.53,11.20,99.90,378539,77,21099,-72
2019-05-19 00:25:46,11.48,8.33,11.20,99.90,377573,78,21565,-72
2019-05-19 00:26:20,11.40,9.05,11.20,99.90,372702,77,21586,-72
2019-05-19 00:26:54,9.25,8.35,11.20,99.90,377355,77,21182,-72
2019-05-19 00:27:27,10.35,8.33,11.10,99.90,378234,78,21207,-72
2019-05-19 00:28:01,10.05,9.15,11.10,99.90,377038,78,21130,-72
2019-05-19 00:28:35,10.85,9.18,11.10,99.90,376359,78,21577,-72
2019-05-19 00:29:08,9.78,8.18,11.00,99.90,377698,77,21053,-72
2019-05-19 00:29:42,8.88,7.97,11.00,99.90,378353,77,21202,-72
2019-05-19 00:30:15,12.60,9.35,11.10,99.90,376746,78,21138,-72
2019-05-19 00:30:49,10.95,9.65,11.10,99.90,378432,78,21155,-72
2019-05-19 00:31:23,10.30,9.25,11.10,99.90,378700,77,21068,-72
2019-05-19 00:31:57,12.47,9.45,11.00,99.90,378641,77,21171,-71
2019-05-19 00:32:30,10.32,9.33,11.00,99.90,377985,78,21593,-72
2019-05-19 00:33:04,10.10,9.08,11.00,99.90,378348,76,21092,-72
2019-05-19 00:33:37,10.60,9.50,11.00,99.90,377215,78,21562,-72
2019-05-19 00:34:11,10.38,9.38,10.90,99.90,377531,78,21163,-72
2019-05-19 00:34:44,11.05,9.05,10.90,99.90,378605,78,21138,-72
2019-05-19 00:35:19,10.20,9.18,10.90,99.90,378512,78,21151,-72
2019-05-19 00:35:53,13.25,9.90,10.90,99.90,377635,78,21108,-72
2019-05-19 00:36:26,12.63,9.38,10.90,99.90,371066,77,21151,-72
2019-05-19 00:37:00,12.80,8.20,11.00,99.90,376644,78,21060,-71
2019-05-19 00:37:33,10.53,9.43,11.00,99.90,378471,78,21596,-72
2019-05-19 00:38:07,15.28,9.85,11.00,99.90,377932,78,21560,-71
2019-05-19 00:38:41,13.05,9.18,11.00,99.90,378354,78,21127,-72
2019-05-19 00:39:14,10.20,9.13,11.00,99.90,377798,77,21111,-73
2019-05-19 00:39:48,10.53,9.38,11.00,99.90,378154,78,21177,-72
2019-05-19 00:40:22,14.30,10.00,11.00,99.90,378402,78,21134,-72
2019-05-19 00:40:56,10.98,9.90,10.90,99.90,377005,77,21507,-72
2019-05-19 00:41:30,15.03,9.60,10.90,99.90,378402,78,21104,-71
2019-05-19 00:42:04,13.68,10.18,10.90,99.90,378119,78,21498,-71
2019-05-19 00:42:39,10.53,9.53,10.90,99.90,377631,77,21076,-72
2019-05-19 00:43:12,14.95,9.53,10.90,99.90,378022,76,21159,-72
2019-05-19 00:43:46,12.13,10.90,10.90,99.90,378473,77,21573,-72
2019-05-19 00:44:20,11.03,9.93,10.90,99.90,377798,77,21077,-72
2019-05-19 00:44:53,12.18,10.93,10.90,99.90,377981,77,21194,-73
2019-05-19 00:45:27,12.40,11.20,10.90,99.90,377987,78,21538,-72
2019-05-19 00:46:01,14.40,11.35,10.90,99.90,378808,77,21084,-72
2019-05-19 00:46:34,13.32,10.28,10.80,99.90,377566,77,21414,-72
2019-05-19 00:47:08,10.98,9.88,10.80,99.90,380968,77,21075,-72
2019-05-19 00:47:42,11.85,9.50,10.80,99.90,376704,77,21196,-72
2019-05-19 00:48:15,11.18,9.43,10.80,99.90,378008,78,21108,-72
2019-05-19 00:48:49,11.85,10.32,10.80,99.90,376718,78,21134,-72
2019-05-19 00:49:23,10.90,9.78,10.80,99.90,377965,78,21089,-72
2019-05-19 00:49:56,11.05,9.50,10.80,99.90,376822,77,21050,-72
2019-05-19 00:50:30,13.53,9.93,10.80,99.90,378056,77,21080,-72
2019-05-19 00:51:03,12.85,10.40,10.80,99.90,378552,77,21110,-72
2019-05-19 00:51:37,11.85,10.75,10.80,99.90,377961,78,21143,-72
2019-05-19 00:52:10,11.70,9.78,10.80,99.90,378687,77,21060,-72
2019-05-19 00:52:44,11.40,9.78,10.80,99.90,376601,78,22183,-72
2019-05-19 00:53:18,12.53,10.78,10.80,99.90,378964,76,21155,-72
2019-05-19 00:53:51,10.40,9.30,10.80,99.90,377620,77,21143,-72
2019-05-19 00:54:26,10.88,9.80,10.80,99.90,378080,77,21057,-72
2019-05-19 00:54:59,10.55,9.55,10.80,99.90,378437,78,21146,-72
2019-05-19 00:55:33,10.80,9.78,10.80,99.90,377732,77,21065,-72
2019-05-19 00:56:08,10.50,9.40,10.80,99.90,378634,77,21049,-72
2019-05-19 00:56:41,11.38,10.08,10.80,99.90,377912,78,21057,-73
2019-05-19 00:57:15,12.20,9.85,10.80,99.90,378445,77,21044,-72
2019-05-19 00:57:49,12.50,9.25,10.80,99.90,376804,77,21052,-72
2019-05-19 00:58:22,12.07,8.90,10.80,99.90,378022,78,21534,-72
2019-05-19 00:58:56,11.12,8.53,10.80,99.90,377608,78,21150,-72
2019-05-19 00:59:30,9.15,8.35,10.80,99.90,376887,77,21576,-71
2019-05-19 01:00:05,10.00,8.55,10.80,99.90,378080,77,21588,-72
2019-05-19 01:00:39,9.10,8.08,10.90,99.90,372923,78,21135,-72
2019-05-19 01:01:13,9.33,8.35,10.90,99.90,371753,79,21057,-73
2019-05-19 01:01:46,9.65,8.23,10.90,99.90,371315,79,21156,-73
2019-05-19 01:02:20,9.35,8.45,10.90,99.90,372420,78,21136,-73
2019-05-19 01:02:54,9.95,9.03,10.90,99.90,378250,76,21486,-71
2019-05-19 01:03:27,8.93,8.05,10.90,99.90,376771,78,21514,-72
2019-05-19 01:04:01,9.63,8.68,10.90,99.90,377889,78,21056,-72
2019-05-19 01:04:35,10.18,9.18,10.90,99.90,377375,78,21092,-72
2019-05-19 01:05:08,10.08,9.05,10.90,99.90,377103,77,21058,-72
2019-05-19 01:05:42,9.90,8.93,10.90,99.90,378087,77,21056,-72
2019-05-19 01:06:16,14.60,8.90,10.90,99.90,378036,78,21118,-72
2019-05-19 01:06:49,9.50,8.60,10.90,99.90,377536,78,21662,-72
2019-05-19 01:07:23,10.35,9.45,10.90,99.90,377715,77,21578,-72
2019-05-19 01:07:57,9.83,8.83,10.90,99.90,378442,77,21175,-72
2019-05-19 01:08:30,10.53,9.00,10.90,99.90,377893,78,21056,-72
2019-05-19 01:09:06,10.58,9.50,10.90,99.90,378335,77,21123,-72
2019-05-19 01:09:40,9.58,8.58,10.80,99.90,378241,78,21170,-72
2019-05-19 01:10:13,10.72,8.20,10.80,99.90,377553,78,21542,-72
2019-05-19 01:10:46,9.40,8.50,10.80,99.90,372813,77,21109,-72
2019-05-19 01:11:20,11.28,8.90,10.80,99.90,378012,78,21041,-72
2019-05-19 01:11:54,10.50,8.53,10.80,99.90,377542,77,21056,-72
2019-05-19 01:12:27,9.48,8.55,10.80,99.90,378264,77,21142,-72
2019-05-19 01:13:02,10.45,8.25,10.80,99.90,378413,76,21548,-72
2019-05-19 01:13:36,8.93,8.03,10.80,99.90,376309,78,21080,-74
2019-05-19 01:14:09,9.65,8.75,10.80,99.90,378351,78,21080,-72
2019-05-19 01:14:43,9.88,8.98,10.80,99.90,376831,77,21072,-72
2019-05-19 01:15:17,9.60,8.63,10.80,99.90,378352,77,21053,-72
2019-05-19 01:15:51,9.50,8.50,10.80,99.90,378012,78,21127,-72
2019-05-19 01:16:24,12.85,9.00,10.80,99.90,378136,78,21048,-72
2019-05-19 01:16:58,9.15,8.23,10.80,99.90,378539,78,21186,-72
2019-05-19 01:17:32,8.25,7.55,10.80,99.90,378582,77,21135,-72
2019-05-19 01:18:05,10.32,8.95,10.80,99.90,377537,78,21537,-72
2019-05-19 01:18:39,9.33,8.25,10.80,99.90,377444,78,21099,-72
2019-05-19 01:19:13,10.78,8.88,10.80,99.90,377910,77,21142,-72
2019-05-19 01:19:46,9.33,7.92,10.90,99.90,378294,77,21673,-72
2019-05-19 01:20:20,10.00,9.00,10.90,99.90,378944,77,21537,-72
2019-05-19 01:20:54,10.35,9.13,10.80,99.90,378224,77,21056,-72
2019-05-19 01:21:28,9.63,8.83,10.80,99.90,378297,78,21131,-72
2019-05-19 01:22:01,10.05,9.00,10.80,99.90,378971,77,21126,-72
2019-05-19 01:22:35,10.58,9.53,10.80,99.90,377800,78,21604,-72
2019-05-19 01:23:09,10.05,9.05,10.80,99.90,378220,76,21119,-72
2019-05-19 01:23:42,10.80,9.85,10.80,99.90,378607,77,21076,-72
2019-05-19 01:24:16,11.55,10.08,10.80,99.90,377766,77,21073,-72
2019-05-19 01:24:50,11.12,9.88,10.70,99.90,378284,77,21513,-72
2019-05-19 01:25:23,10.95,9.85,10.70,99.90,379022,77,21106,-72
2019-05-19 01:25:57,11.83,10.63,10.70,99.90,378481,78,21073,-72
2019-05-19 01:26:31,15.90,10.55,10.70,99.90,372568,77,21475,-72
2019-05-19 01:27:04,12.82,10.53,10.60,99.90,378342,77,21135,-72
2019-05-19 01:27:38,12.78,11.43,10.60,99.90,377894,77,21033,-72
2019-05-19 01:28:12,12.93,11.00,10.60,99.90,378198,77,21064,-72
2019-05-19 01:28:45,11.88,10.65,10.60,99.90,378771,77,21041,-72
2019-05-19 01:29:19,14.83,11.65,10.50,99.90,378070,77,21077,-72
2019-05-19 01:29:53,13.35,11.93,10.50,99.90,378073,77,21110,-72
2019-05-19 01:30:26,12.25,10.75,10.40,99.90,378523,78,21044,-72
2019-05-19 01:31:00,12.98,11.00,10.40,99.90,378556,77,21822,-73
2019-05-19 01:31:34,12.50,11.20,10.40,99.90,377222,78,21076,-72
2019-05-19 01:32:07,12.60,11.30,10.40,99.90,377768,77,21139,-72
2019-05-19 01:32:41,15.08,11.25,10.40,99.90,377573,77,21068,-72
2019-05-19 01:33:15,14.43,12.15,10.30,99.90,378120,76,21197,-72
2019-05-19 01:33:49,13.55,11.57,10.30,99.90,376661,78,21052,-71
2019-05-19 01:34:22,13.62,12.23,10.20,99.90,378494,77,21052,-72
2019-05-19 01:34:57,14.03,11.35,10.20,99.90,376758,77,21076,-72
2019-05-19 01:35:31,13.38,10.80,10.20,99.90,378040,78,21092,-72
2019-05-19 01:36:04,11.50,10.30,10.20,99.90,378581,78,21064,-72
2019-05-19 01:36:38,15.32,11.65,10.20,99.90,378558,77,21045,-72
2019-05-19 01:37:12,12.03,10.78,10.20,99.90,378395,78,21189,-73
2019-05-19 01:37:45,14.55,11.25,10.20,99.90,378772,77,21529,-73
2019-05-19 01:38:19,13.90,11.50,10.20,99.90,377824,78,21053,-71
2019-05-19 01:38:53,13.43,10.93,10.10,99.90,378085,77,21127,-72
2019-05-19 01:39:26,14.85,11.97,10.10,99.90,377710,78,21025,-71
2019-05-19 01:40:00,12.10,10.90,10.10,99.90,376170,78,21068,-72
2019-05-19 01:40:34,14.45,11.57,10.10,99.90,377830,77,21154,-72
2019-05-19 01:41:07,12.35,11.05,10.00,99.90,377995,77,21139,-72
2019-05-19 01:41:41,14.87,10.20,10.00,99.90,378273,78,21166,-72
2019-05-19 01:42:15,14.93,11.93,10.00,99.90,377975,78,21127,-72
2019-05-19 01:43:24,12.82,11.53,10.00,99.90,373078,78,21228,-72
2019-05-19 01:43:58,14.28,11.40,9.90,99.90,373391,78,21190,-72
2019-05-19 01:44:32,13.05,11.68,9.90,99.90,371620,78,21099,-72
2019-05-19 01:45:06,12.25,11.00,9.90,99.90,373772,77,21502,-72
2019-05-19 01:45:40,14.47,12.53,9.90,99.90,378090,77,21604,-73
2019-05-19 01:46:15,14.50,11.33,9.90,99.90,377972,78,21111,-72
2019-05-19 01:46:48,15.32,11.85,9.80,99.90,377999,78,21611,-72
2019-05-19 01:47:22,17.40,13.08,9.80,99.90,377536,78,21114,-72
2019-05-19 01:47:56,13.65,12.25,9.80,99.90,378585,77,21084,-73
2019-05-19 01:48:30,13.15,11.35,9.70,99.90,377450,78,21189,-72
2019-05-19 01:49:03,13.08,11.78,9.70,99.90,378239,77,21534,-72
2019-05-19 01:49:37,13.03,11.65,9.60,99.90,377779,77,21108,-72
2019-05-19 01:50:11,14.50,10.90,9.70,99.90,372914,77,21283,-72
2019-05-19 01:50:44,13.18,10.98,9.60,99.90,378328,78,21181,-72
2019-05-19 01:51:18,18.45,11.90,9.60,99.90,377869,77,21120,-72
2019-05-19 01:51:52,12.37,11.25,9.60,99.90,378207,78,21119,-71
2019-05-19 01:52:25,12.85,11.15,9.50,99.90,378533,77,21132,-72
2019-05-19 01:52:59,14.28,11.70,9.50,99.90,372639,77,21486,-71
2019-05-19 01:53:33,11.97,10.90,9.50,99.90,377978,78,21068,-71
2019-05-19 01:54:06,12.07,10.90,9.50,99.90,378490,77,21166,-72
2019-05-19 01:54:40,13.15,11.33,9.50,99.90,377792,77,21081,-73
2019-05-19 01:55:14,14.40,10.32,9.50,99.90,378281,78,21104,-72
2019-05-19 01:55:47,11.78,10.65,9.50,99.90,377395,78,21402,-72
2019-05-19 01:56:21,11.60,10.48,9.50,99.90,377845,78,21502,-71
2019-05-19 01:56:54,15.65,12.10,9.50,99.90,378537,78,21076,-72
2019-05-19 01:57:28,12.37,10.18,9.50,99.90,371666,77,21081,-71
2019-05-19 01:58:01,12.43,11.22,9.50,99.90,376950,78,21048,-72
2019-05-19 01:58:35,12.45,10.98,9.50,99.90,376054,78,21064,-72
2019-05-19 01:59:09,10.90,9.80,9.50,99.90,377858,78,21096,-72
2019-05-19 01:59:42,12.75,10.82,9.50,99.90,377984,78,21549,-72
2019-05-19 02:00:16,11.88,10.68,9.50,99.90,376813,78,21154,-72
2019-05-19 02:00:50,15.08,11.93,9.50,99.90,371718,78,21124,-72
2019-05-19 02:01:24,13.68,11.73,9.50,99.90,377963,77,21147,-72
2019-05-19 02:01:59,13.43,12.07,9.50,99.90,377768,78,21259,-72
2019-05-19 02:02:32,13.15,11.78,9.40,99.90,378394,77,21170,-71
2019-05-19 02:03:06,14.20,12.90,9.40,99.90,377635,76,22202,-71
2019-05-19 02:03:39,14.83,11.75,9.40,99.90,377345,77,21151,-72
2019-05-19 02:04:13,14.98,12.65,9.40,99.90,377687,77,21049,-72
2019-05-19 02:04:47,14.98,13.13,9.40,99.90,378016,78,21217,-72
2019-05-19 02:05:20,16.52,13.75,9.30,99.90,378295,78,21154,-72
2019-05-19 02:05:54,14.95,13.08,9.30,99.90,376506,78,21084,-72
2019-05-19 02:06:28,15.25,12.58,9.30,99.90,378073,77,21526,-72
2019-05-19 02:07:01,12.07,10.88,9.30,99.90,378185,77,21128,-72
2019-05-19 02:07:34,15.30,13.72,9.30,99.90,376631,78,21115,-72
2019-05-19 02:08:08,14.63,13.13,9.30,99.90,378675,77,21596,-72
2019-05-19 02:08:42,13.55,12.25,9.30,99.90,377951,77,21189,-72
2019-05-19 02:09:15,15.20,13.22,9.30,99.90,378619,77,21068,-72
2019-05-19 02:09:53,13.75,12.33,9.20,99.90,378411,78,21021,-72
2019-05-19 02:10:27,12.98,11.63,9.20,99.90,378125,77,21517,-72
2019-05-19 02:11:03,12.35,11.15,9.20,99.90,377937,78,21068,-72
2019-05-19 02:11:37,12.13,10.93,9.20,99.90,378377,78,21064,-73
2019-05-19 02:12:15,13.48,11.97,9.30,99.90,378439,77,21185,-72
2019-05-19 02:12:48,12.50,11.30,9.30,99.90,378540,77,21089,-72
2019-05-19 02:13:24,12.90,11.70,9.30,99.90,377826,76,21215,-72
2019-05-19 02:13:58,14.28,11.78,9.20,99.90,377898,77,21741,-72
2019-05-19 02:14:34,14.07,12.40,9.20,99.90,377745,77,21147,-72
2019-05-19 02:15:08,12.37,11.12,9.20,99.90,378105,77,21057,-73
2019-05-19 02:15:42,13.83,12.45,9.20,99.90,378447,77,21671,-71
2019-05-19 02:16:15,13.22,11.90,9.20,99.90,378758,77,21142,-72
2019-05-19 02:16:49,13.53,12.00,9.20,99.90,372947,77,21553,-72
2019-05-19 02:17:26,13.45,12.25,9.20,99.90,377957,77,21135,-72
2019-05-19 02:18:00,13.68,12.28,9.20,99.90,378503,78,21095,-72
2019-05-19 02:18:33,14.80,13.35,9.20,99.90,378268,78,21096,-73
2019-05-19 02:19:07,14.85,13.38,9.20,99.90,378512,77,21130,-72
2019-05-19 02:19:40,14.80,13.30,9.20,99.90,372999,77,21530,-72
2019-05-19 02:20:14,15.70,14.13,9.20,99.90,377724,77,21135,-72
2019-05-19 02:20:48,15.03,13.60,9.10,99.90,376571,78,21537,-72
2019-05-19 02:21:22,15.05,13.58,9.10,99.90,377905,77,21049,-72
2019-05-19 02:21:55,14.55,12.60,9.10,99.90,378282,77,21052,-72
2019-05-19 02:22:36,12.63,11.35,9.10,99.90,377672,78,21151,-72
2019-05-19 02:23:09,9.10,9.10,9.10,99.90,380653,76,21185,-72
2019-05-19 02:23:42,14.58,13.03,9.20,99.90,373095,77,20188,-72
2019-05-19 02:24:16,13.30,11.90,9.20,99.90,378292,78,21221,-72
2019-05-19 02:24:50,16.23,14.63,9.20,99.90,377393,78,21109,-73
2019-05-19 02:25:23,15.30,13.88,9.10,99.90,377056,77,21112,-72
2019-05-19 02:25:58,15.05,13.55,9.10,99.90,377990,78,21194,-72
2019-05-19 02:26:32,16.02,14.53,9.10,99.90,372156,78,22192,-73
2019-05-19 02:27:05,15.35,13.60,9.10,99.90,377808,78,21064,-73
2019-05-19 02:27:39,13.08,11.80,9.00,99.90,377770,78,21642,-72
2019-05-19 02:28:13,15.48,13.85,9.10,99.90,377991,77,21056,-73
2019-05-19 02:28:46,16.17,14.43,9.10,99.90,377342,78,21108,-72
2019-05-19 02:29:20,15.85,14.25,9.00,99.90,378151,78,21119,-73
2019-05-19 02:29:53,16.37,14.45,9.00,99.90,378596,77,21143,-73
2019-05-19 02:30:27,17.95,14.75,9.00,99.90,376616,78,21139,-72
2019-05-19 02:31:01,18.57,15.88,9.00,99.90,378041,77,21107,-72
2019-05-19 02:31:34,16.52,14.95,9.00,99.90,378146,78,21104,-73
2019-05-19 02:32:08,21.48,15.18,8.90,99.90,377587,77,21076,-72
2019-05-19 02:32:41,16.75,15.03,8.90,99.90,376515,78,21122,-73
2019-05-19 02:33:15,16.15,14.35,8.90,99.90,376363,78,21177,-73
2019-05-19 02:33:48,16.55,14.85,8.90,99.90,377466,78,21057,-72
2019-05-19 02:34:22,17.75,15.90,8.90,99.90,378469,78,21143,-73
2019-05-19 02:34:56,17.90,16.07,8.90,99.90,378541,78,21028,-73
2019-05-19 02:35:29,13.90,12.37,8.90,99.90,377484,78,21194,-73
2019-05-19 02:36:03,16.93,15.13,8.90,99.90,377819,78,21016,-72
2019-05-19 02:36:37,15.35,13.70,8.90,99.90,372974,77,21151,-73
2019-05-19 02:37:11,15.38,13.32,9.00,99.90,378627,78,21115,-73
2019-05-19 02:37:44,14.70,12.85,8.90,99.90,377780,77,21088,-73
2019-05-19 02:38:18,15.58,14.10,9.00,99.90,378668,77,21094,-73
2019-05-19 02:38:52,15.35,13.80,9.00,99.90,377819,78,21139,-73
2019-05-19 02:39:25,15.25,13.70,9.00,99.90,377883,77,21115,-73
2019-05-19 02:39:59,14.63,13.30,9.00,99.90,378559,78,21146,-73
2019-05-19 02:40:34,15.43,13.93,9.00,99.90,371730,77,21128,-72
2019-05-19 02:41:07,15.68,14.18,9.00,99.90,378590,77,21073,-73
2019-05-19 02:41:41,15.13,13.48,9.00,99.90,378109,77,21081,-72
2019-05-19 02:42:15,13.88,12.50,9.00,99.90,377815,78,21084,-72
2019-05-19 02:42:48,16.80,12.95,9.00,99.90,377548,78,21025,-73
2019-05-19 02:43:22,15.23,13.13,9.00,99.90,376654,78,21195,-73
2019-05-19 02:43:56,14.05,12.63,9.00,99.90,378424,78,21064,-73
2019-05-19 02:44:29,14.00,12.60,9.10,99.90,378514,77,21568,-73
2019-05-19 02:45:03,14.13,12.82,9.10,99.90,377887,78,21562,-73
2019-05-19 02:45:37,14.00,12.47,9.10,99.90,377948,78,21069,-72
2019-05-19 02:46:10,16.37,14.63,9.10,99.90,377854,77,21170,-73
2019-05-19 02:46:44,15.53,14.03,9.00,99.90,378205,77,21067,-73
2019-05-19 02:47:19,15.93,14.43,9.10,99.90,373057,77,21135,-72
2019-05-19 02:47:52,16.00,14.50,9.10,99.90,377615,78,21112,-74
2019-05-19 02:48:26,16.35,14.65,9.10,99.90,377528,78,21466,-73
2019-05-19 02:49:00,16.62,15.10,9.10,99.90,377500,78,21119,-74
2019-05-19 02:49:34,17.30,15.60,9.00,99.90,378555,78,21025,-74
2019-05-19 02:50:07,18.20,16.40,9.00,99.90,378773,78,21122,-73
2019-05-19 02:50:41,16.40,14.90,9.00,99.90,378155,78,21189,-73
2019-05-19 02:51:15,17.05,15.45,9.00,99.90,378463,78,21072,-73
2019-05-19 02:51:49,15.48,14.03,9.00,99.90,378178,77,21064,-72
2019-05-19 02:52:23,16.48,14.87,9.00,99.90,378030,77,21460,-72
2019-05-19 02:52:57,15.00,13.60,9.00,99.90,378913,76,21084,-72
2019-05-19 02:53:30,16.23,14.68,9.00,99.90,378375,78,21769,-73
2019-05-19 02:54:05,18.77,16.07,8.90,99.90,378203,78,21130,-74
2019-05-19 02:54:38,17.12,15.43,8.90,99.90,378717,77,21049,-74
2019-05-19 02:55:12,16.52,14.93,8.90,99.90,377952,78,21118,-73
2019-05-19 02:55:46,16.90,15.20,9.00,99.90,377685,77,21592,-73
2019-05-19 02:56:19,15.23,13.62,9.00,99.90,377661,77,21194,-72
2019-05-19 02:56:53,14.43,13.08,9.00,99.90,378736,77,21213,-72
2019-05-19 02:57:27,18.12,14.65,9.00,99.90,377808,78,21474,-73
2019-05-19 02:58:00,14.58,13.28,8.90,99.90,378358,78,21135,-73
2019-05-19 02:58:34,15.18,13.78,9.00,99.90,375650,78,21491,-72
2019-05-19 02:59:08,14.47,13.03,9.00,99.90,376916,77,21045,-73
2019-05-19 02:59:41,14.60,13.20,9.00,99.90,377870,78,21045,-73
2019-05-19 03:00:15,14.00,12.73,9.00,99.90,378317,78,21079,-73
2019-05-19 03:00:49,16.95,15.35,9.00,99.90,376786,77,21040,-73
2019-05-19 03:01:22,15.83,14.33,9.00,99.90,377866,78,21175,-73
2019-05-19 03:01:57,17.60,15.75,9.00,99.90,378442,78,21056,-72
2019-05-19 03:02:31,17.07,15.35,9.00,99.90,372364,78,21604,-73
2019-05-19 03:03:04,14.60,13.20,9.00,99.90,372999,78,21119,-74
2019-05-19 03:03:38,17.75,14.60,9.00,99.90,372523,79,21667,-74
2019-05-19 03:04:12,16.17,14.68,9.00,99.90,373846,77,21089,-72
2019-05-19 03:04:45,16.60,15.05,9.00,99.90,377928,78,21170,-72
2019-05-19 03:05:19,16.87,15.18,8.90,99.90,373046,77,21147,-72
2019-05-19 03:05:53,18.35,15.58,8.90,99.90,377598,78,21116,-72
2019-05-19 03:06:26,15.38,13.98,8.90,99.90,378784,77,21045,-73
2019-05-19 03:07:00,16.10,14.60,8.90,99.90,378121,77,21482,-72
2019-05-19 03:07:34,15.95,14.55,8.90,99.90,378351,77,21068,-73
2019-05-19 03:08:07,15.35,13.90,8.90,99.90,378476,77,21525,-73
2019-05-19 03:08:41,15.72,14.33,8.90,99.90,378078,78,21073,-72
2019-05-19 03:09:15,15.90,14.40,8.90,99.90,372738,77,21061,-73
2019-05-19 03:09:48,16.35,14.68,8.90,99.90,372874,77,21175,-73
2019-05-19 03:10:22,15.32,13.78,8.90,99.90,378501,78,21103,-73
2019-05-19 03:10:56,14.87,13.38,8.90,99.90,372920,77,21136,-72
2019-05-19 03:11:29,17.17,15.45,9.00,99.90,378146,78,21174,-73
2019-05-19 03:12:03,15.68,14.28,9.00,99.90,378200,78,21080,-72
2019-05-19 03:12:37,17.87,16.23,9.00,99.90,377594,78,21162,-73
2019-05-19 03:13:10,18.30,16.50,8.90,99.90,372799,77,21220,-72
2019-05-19 03:13:44,17.87,16.07,8.90,99.90,377922,78,21064,-73
2019-05-19 03:14:18,19.42,17.52,8.80,99.90,376690,77,21048,-72
2019-05-19 03:14:51,17.57,15.95,8.80,99.90,377853,78,21127,-73
2019-05-19 03:15:25,16.48,14.98,8.80,99.90,371743,77,21062,-72
2019-05-19 03:15:59,17.32,15.72,8.80,99.90,378374,78,21115,-72
2019-05-19 03:16:32,17.12,15.50,8.80,99.90,378480,78,21080,-73
2019-05-19 03:17:06,17.30,15.00,8.80,99.90,378329,78,21211,-72
2019-05-19 03:17:40,15.75,14.35,8.80,99.90,378319,78,21076,-73
2019-05-19 03:18:13,16.70,14.93,8.90,99.90,378546,78,21052,-73
2019-05-19 03:18:47,15.93,14.33,8.80,99.90,377694,77,21158,-72
2019-05-19 03:19:21,16.12,14.58,8.90,99.90,378152,78,21106,-72
2019-05-19 03:19:54,17.85,16.00,8.90,99.90,377594,77,21194,-72
2019-05-19 03:20:28,19.12,17.32,8.90,99.90,373407,78,21092,-72
2019-05-19 03:21:02,19.20,17.40,8.90,99.90,368793,78,21635,-73
2019-05-19 03:21:35,20.05,18.05,8.90,99.90,367184,78,21092,-73
2019-05-19 03:22:09,19.30,17.40,8.90,99.90,373579,78,21184,-73
2019-05-19 03:22:43,21.42,19.32,8.80,99.90,378669,77,21127,-73
2019-05-19 03:23:16,21.00,18.90,8.80,99.90,378210,76,21534,-74
2019-05-19 03:23:50,21.00,17.50,8.80,99.90,378315,78,21161,-74
2019-05-19 03:24:23,20.90,19.00,8.80,99.90,377550,78,21474,-73
2019-05-19 03:24:57,23.27,20.50,8.80,99.90,378305,78,21116,-73
2019-05-19 03:25:31,18.50,16.70,8.80,99.90,378639,77,21532,-72
2019-05-19 03:26:04,19.35,17.55,8.80,99.90,371935,77,21167,-73
2019-05-19 03:26:38,19.15,17.12,8.80,99.90,378458,77,21201,-72
2019-05-19 03:27:11,20.10,18.17,8.80,99.90,377746,78,21143,-72
2019-05-19 03:27:45,18.65,16.73,8.80,99.90,372502,77,21120,-72
2019-05-19 03:28:19,20.08,17.90,8.80,99.90,377608,78,21077,-73
2019-05-19 03:28:52,19.00,17.10,8.80,99.90,377927,77,21116,-72
2019-05-19 03:29:27,19.98,17.98,8.80,99.90,376779,78,21600,-72
2019-05-19 03:30:02,17.17,15.60,8.80,99.90,373015,78,21045,-72
2019-05-19 03:30:37,21.73,19.40,8.80,99.90,373327,78,21564,-73
2019-05-19 03:31:12,18.00,16.20,8.80,99.90,372593,78,21574,-73
2019-05-19 03:31:47,19.48,17.65,8.80,99.90,374461,77,21064,-72
2019-05-19 03:32:21,22.20,20.10,8.80,99.90,371778,79,21535,-72
2019-05-19 03:32:56,20.35,18.32,8.80,99.90,371774,78,21058,-72
2019-05-19 03:33:31,22.65,20.25,8.80,99.90,372220,79,21092,-72
2019-05-19 03:34:05,20.92,18.82,8.80,99.90,372011,79,21052,-72
2019-05-19 03:34:40,21.12,19.02,8.80,99.90,372820,78,21148,-72
2019-05-19 03:35:14,22.58,20.45,8.80,99.90,372096,79,22661,-73
2019-05-19 03:35:47,22.27,19.98,8.80,99.90,373981,78,21585,-72
2019-05-19 03:36:21,19.10,17.20,8.80,99.90,377868,77,21151,-73
2019-05-19 03:36:55,19.82,17.00,8.70,99.90,377959,77,21244,-73
2019-05-19 03:37:28,24.95,22.45,8.80,99.90,377991,78,21106,-73
2019-05-19 03:38:02,19.77,17.92,8.70,99.90,378061,77,21191,-72
2019-05-19 03:38:36,19.75,17.73,8.70,99.90,378656,77,21106,-72
2019-05-19 03:39:09,21.57,19.37,8.70,99.90,378224,78,21552,-73
2019-05-19 03:39:43,22.07,19.90,8.70,99.90,378217,77,21620,-72
2019-05-19 03:40:17,19.70,17.82,8.70,99.90,377587,78,21118,-73
2019-05-19 03:40:51,19.92,18.05,8.70,99.90,372656,78,21117,-72
2019-05-19 03:41:25,22.37,20.08,8.70,99.90,372421,79,21209,-72
2019-05-19 03:41:59,20.40,18.32,8.70,99.90,372133,79,21124,-72
2019-05-19 03:42:32,21.75,19.75,8.70,99.90,372882,78,21455,-73
2019-05-19 03:43:06,20.27,18.37,8.70,99.90,378602,76,21131,-72
2019-05-19 03:43:39,17.98,16.27,8.70,99.90,378138,77,21111,-73
2019-05-19 03:44:13,19.87,17.98,8.70,99.90,378022,78,21108,-73
2019-05-19 03:44:47,22.65,20.55,8.80,99.90,378176,77,21069,-73
2019-05-19 03:45:20,19.57,17.57,8.80,99.90,377942,78,21162,-73
2019-05-19 03:45:54,22.67,19.20,8.80,99.90,372698,78,21057,-72
2019-05-19 03:46:28,20.68,18.67,8.70,99.90,372412,79,21061,-73
2019-05-19 03:47:02,19.12,17.23,8.80,99.90,371701,79,21120,-73
2019-05-19 03:47:35,22.02,19.82,8.80,99.90,373340,78,21109,-72
2019-05-19 03:48:09,22.67,20.37,8.80,99.90,377672,78,21572,-73
2019-05-19 03:48:43,21.12,19.12,8.70,99.90,378441,77,21110,-72
2019-05-19 03:49:16,21.12,19.00,8.80,99.90,378554,77,21017,-73
2019-05-19 03:49:50,21.57,19.30,8.80,99.90,378152,78,21632,-72
2019-05-19 03:50:24,23.85,21.27,8.80,99.90,378044,78,21053,-73
2019-05-19 03:50:57,20.82,18.82,8.80,99.90,378709,77,21051,-73
2019-05-19 03:51:31,18.65,16.85,8.80,99.90,377264,78,21084,-73
2019-05-19 03:52:05,21.57,19.45,8.80,99.90,378014,77,21127,-73
2019-05-19 03:52:38,20.30,18.27,8.80,99.90,378329,78,21052,-73
2019-05-19 03:53:12,17.85,16.17,8.80,99.90,377558,76,21656,-73
2019-05-19 03:53:46,18.40,16.70,8.90,99.90,378241,77,21033,-73
2019-05-19 03:54:19,20.80,18.70,8.90,99.90,377862,78,21044,-72
2019-05-19 03:54:53,19.17,17.48,8.90,99.90,377979,77,21065,-72
2019-05-19 03:55:27,20.82,18.77,8.90,99.90,378006,78,21540,-72
2019-05-19 03:56:00,19.75,17.92,8.90,99.90,377908,77,21139,-72
2019-05-19 03:56:34,20.12,18.32,9.00,99.90,376657,77,21056,-72
2019-05-19 03:57:07,18.77,16.97,8.90,99.90,378102,78,21147,-73
2019-05-19 03:57:41,19.20,17.20,9.00,99.90,376329,78,21017,-73
2019-05-19 03:58:15,17.55,15.85,9.00,99.90,378394,78,21048,-73
2019-05-19 03:58:48,18.37,16.62,9.00,99.90,378083,77,21036,-72
2019-05-19 03:59:22,20.75,18.82,9.00,99.90,378045,78,21530,-72
2019-05-19 03:59:55,21.23,18.87,9.00,99.90,378293,78,21564,-73
2019-05-19 04:00:29,19.60,17.77,9.00,99.90,377985,77,21206,-73
2019-05-19 04:01:02,18.73,16.90,9.00,99.90,378509,78,21040,-72
2019-05-19 04:01:37,18.27,16.57,9.00,99.90,377953,77,21609,-73
2019-05-19 04:02:10,19.10,17.30,9.10,99.90,378062,77,21088,-72
2019-05-19 04:02:44,16.35,14.75,9.10,99.90,378157,77,21060,-72
2019-05-19 04:03:17,19.23,17.42,9.10,99.90,377776,77,21131,-72
2019-05-19 04:03:51,19.37,17.52,9.10,99.90,377742,77,21069,-72
2019-05-19 04:04:25,20.40,18.35,9.10,99.90,377915,78,21033,-72
2019-05-19 04:04:59,22.48,18.70,9.10,99.90,378108,77,21134,-74
2019-05-19 04:05:33,20.43,18.52,9.10,99.90,378123,78,21115,-74
2019-05-19 04:06:07,19.42,17.02,9.10,99.90,378494,77,21592,-72
2019-05-19 04:06:40,19.75,17.85,9.20,99.90,378255,78,21588,-72
2019-05-19 04:07:14,18.00,16.37,9.20,99.90,379096,77,21556,-73
2019-05-19 04:07:48,17.65,15.90,9.20,99.90,377851,78,21100,-72
2019-05-19 04:08:21,19.27,17.35,9.20,99.90,377770,78,21044,-73
2019-05-19 04:08:55,17.57,15.65,9.20,99.90,377426,78,21583,-72
2019-05-19 04:09:29,19.20,17.23,9.30,99.90,378262,78,21131,-72
2019-05-19 04:10:02,17.17,15.68,9.30,99.90,377799,77,21147,-73
2019-05-19 04:10:36,18.87,16.87,9.30,99.90,377855,77,21084,-73
2019-05-19 04:11:10,18.70,16.85,9.30,99.90,378457,78,21080,-73
2019-05-19 04:11:43,18.20,16.35,9.30,99.90,377766,77,21174,-72
2019-05-19 04:12:17,18.98,16.97,9.40,99.90,377941,78,21508,-73
2019-05-19 04:12:53,18.07,16.27,9.40,99.90,377644,77,21142,-72
2019-05-19 04:13:27,16.55,15.10,9.40,99.90,372930,78,21174,-73
2019-05-19 04:14:00,18.23,16.45,9.40,99.90,372945,78,21152,-72
2019-05-19 04:14:34,18.75,16.85,9.40,99.90,373443,78,21044,-74
2019-05-19 04:15:08,18.10,16.42,9.40,99.90,373422,78,21616,-73
2019-05-19 04:15:41,17.17,15.58,9.50,99.90,378432,77,21518,-74
2019-05-19 04:16:16,18.37,16.42,9.50,99.90,378276,77,21017,-73
2019-05-19 04:16:51,17.45,15.68,9.50,99.90,377986,78,21233,-72
2019-05-19 04:17:24,16.97,15.38,9.50,99.90,378070,77,21041,-74
2019-05-19 04:17:58,16.93,15.43,9.50,99.90,377923,78,21611,-74
2019-05-19 04:18:32,17.32,15.63,9.60,99.90,378005,78,21073,-73
2019-05-19 04:19:05,16.32,14.68,9.60,99.90,378346,78,21447,-73
2019-05-19 04:19:39,18.30,16.42,9.60,99.90,378081,77,21080,-73
2019-05-19 04:20:12,16.25,14.65,9.60,99.90,378441,78,21084,-73
2019-05-19 04:20:46,15.55,14.05,9.60,99.90,377635,78,21120,-73
2019-05-19 04:21:20,16.27,14.68,9.60,99.90,376375,78,21048,-72
2019-05-19 04:21:54,15.45,14.15,9.70,99.90,378567,78,21514,-72
2019-05-19 04:22:27,15.80,14.25,9.70,99.90,372606,77,21053,-73
2019-05-19 04:23:01,15.98,14.43,9.70,99.90,377867,77,21069,-72
2019-05-19 04:23:35,16.85,15.25,9.70,99.90,378049,78,21017,-72
2019-05-19 04:24:08,16.82,15.10,9.70,99.90,378985,78,21686,-73
2019-05-19 04:24:44,16.23,14.73,9.70,99.90,378335,78,21021,-73
2019-05-19 04:25:18,15.20,13.80,9.70,99.90,372489,79,21084,-73
2019-05-19 04:25:51,17.75,16.12,9.80,99.90,373280,78,21150,-74
2019-05-19 04:26:25,15.72,14.28,9.70,99.90,373979,78,21053,-73
2019-05-19 04:26:58,15.95,14.45,9.70,99.90,373701,78,21237,-73
2019-05-19 04:27:31,15.32,13.93,9.70,99.90,378027,78,21489,-73
2019-05-19 04:28:05,16.00,14.47,9.80,99.90,377237,77,21208,-73
2019-05-19 04:28:39,14.90,13.40,9.80,99.90,378540,77,21048,-73
2019-05-19 04:29:13,15.03,13.62,9.80,99.90,377788,77,21233,-73
2019-05-19 04:29:46,15.93,14.53,9.80,99.90,373011,77,21069,-73
2019-05-19 04:30:20,14.20,12.80,9.90,99.90,377953,77,21521,-71
2019-05-19 04:30:54,16.82,15.23,9.90,99.90,377830,77,21105,-73
2019-05-19 04:31:27,16.90,15.30,9.90,99.90,378474,78,21142,-73
2019-05-19 04:32:01,16.35,14.87,9.80,99.90,377929,77,21049,-72
2019-05-19 04:32:35,16.02,14.43,9.90,99.90,377620,78,21080,-72
2019-05-19 04:33:08,16.30,14.70,9.80,99.90,377511,76,21422,-72
2019-05-19 04:33:42,16.45,14.93,9.90,99.90,377151,78,21069,-73
2019-05-19 04:34:15,17.45,15.75,9.90,99.90,378405,77,21130,-73
2019-05-19 04:34:49,16.57,15.08,9.90,99.90,378026,78,21166,-72
2019-05-19 04:35:22,17.85,16.12,9.80,99.90,378457,78,21044,-73
2019-05-19 04:35:56,15.83,14.33,9.90,99.90,378260,78,21108,-72
2019-05-19 04:36:30,18.52,16.70,9.80,99.90,378487,78,21158,-73
2019-05-19 04:37:03,17.98,16.25,9.90,99.90,377993,77,21099,-72
2019-05-19 04:37:37,18.75,16.95,9.80,99.90,377634,78,21541,-72
2019-05-19 04:38:11,16.15,14.55,9.80,99.90,372818,77,21152,-72
2019-05-19 04:38:44,16.82,15.32,9.90,99.90,377645,77,21120,-73
2019-05-19 04:39:18,17.48,15.70,9.90,99.90,378387,77,21088,-73
2019-05-19 04:39:52,16.95,15.50,9.90,99.90,377661,77,21029,-72
2019-05-19 04:40:25,17.07,15.38,9.90,99.90,378003,78,21072,-72
2019-05-19 04:40:59,16.45,15.03,9.90,99.90,378224,78,21308,-72
2019-05-19 04:41:33,16.50,14.75,10.00,99.90,377917,77,21155,-72
2019-05-19 04:42:06,18.02,16.32,10.00,99.90,377797,77,21053,-72
2019-05-19 04:42:40,17.12,15.58,10.00,99.90,378507,77,21076,-73
2019-05-19 04:43:14,18.27,16.37,10.00,99.90,377417,76,21143,-72
2019-05-19 04:43:47,16.35,14.80,10.00,99.90,377892,78,21060,-72
2019-05-19 04:44:21,16.60,15.10,10.00,99.90,376695,77,21057,-72
2019-05-19 04:44:55,18.15,16.35,10.00,99.90,377860,77,21154,-73
2019-05-19 04:45:28,18.55,16.52,10.00,99.90,378892,77,21548,-72
2019-05-19 04:46:02,17.90,16.23,10.10,99.90,378397,77,21498,-72
2019-05-19 04:46:36,17.15,15.35,10.10,99.90,378066,78,21112,-73
2019-05-19 04:47:10,16.40,14.90,10.10,99.90,378670,77,21517,-73
2019-05-19 04:47:43,19.23,17.42,10.10,99.90,378158,77,21045,-72
2019-05-19 04:48:17,18.17,16.37,10.10,99.90,377980,77,21139,-72
2019-05-19 04:48:51,18.02,16.42,10.10,99.90,378341,78,21064,-72
2019-05-19 04:49:24,17.92,16.32,10.20,99.90,377721,77,21151,-73
2019-05-19 04:49:58,17.57,15.85,10.20,99.90,377824,78,21115,-73
2019-05-19 04:50:32,16.07,14.40,10.20,99.90,378426,78,21146,-72
2019-05-19 04:51:05,16.97,15.48,10.30,99.90,371396,78,21030,-73
2019-05-19 04:51:39,16.82,15.23,10.30,99.90,376788,78,21072,-72
2019-05-19 04:52:12,18.67,16.95,10.30,99.90,378571,77,21083,-73
2019-05-19 04:52:46,16.93,15.40,10.30,99.90,377703,78,21143,-73
2019-05-19 04:53:20,16.82,15.30,10.30,99.90,377904,76,21475,-73
2019-05-19 04:53:53,16.37,14.93,10.30,99.90,378072,78,21146,-72
2019-05-19 04:54:27,19.95,17.02,10.40,99.90,378159,77,21189,-73
2019-05-19 04:55:01,16.67,15.18,10.40,99.90,378280,78,21134,-73
2019-05-19 04:55:35,15.65,14.03,10.50,99.90,377811,77,21060,-73
2019-05-19 04:56:08,16.80,15.23,10.40,99.90,378011,77,21143,-73
2019-05-19 04:56:42,17.00,15.50,10.50,99.90,378471,78,21177,-73
2019-05-19 04:57:16,17.73,16.15,10.50,99.90,377496,77,21132,-73
2019-05-19 04:57:49,18.17,16.37,10.50,99.90,378536,78,21123,-73
2019-05-19 04:58:23,17.73,15.90,10.50,99.90,377802,78,21104,-73
2019-05-19 04:58:57,17.92,16.32,10.50,99.90,378466,77,21024,-73
2019-05-19 04:59:31,18.15,16.45,10.50,99.90,377769,77,21096,-73
2019-05-19 05:00:07,18.40,16.65,10.50,99.90,377622,78,21498,-73
2019-05-19 05:00:40,19.20,17.45,10.50,99.90,378400,78,21600,-74
2019-05-19 05:01:14,17.10,15.35,10.60,99.90,378115,77,21060,-73
2019-05-19 05:01:48,16.15,14.47,10.60,99.90,378149,78,21123,-73
2019-05-19 05:02:21,18.12,16.37,10.70,99.90,378762,77,21118,-73
2019-05-19 05:02:55,17.67,15.95,10.70,99.90,377161,77,21193,-72
2019-05-19 05:03:30,16.80,15.10,10.60,99.90,376840,78,21049,-73
2019-05-19 05:04:03,19.23,17.52,10.70,99.90,378652,77,21120,-74
2019-05-19 05:04:36,17.48,15.98,10.70,99.90,378083,78,21146,-73
2019-05-19 05:05:10,18.73,17.02,10.70,99.90,378548,77,21096,-73
2019-05-19 05:05:44,17.67,15.88,10.70,99.90,377819,78,21111,-73
2019-05-19 05:06:18,16.70,15.00,10.70,99.90,378011,78,21068,-73
2019-05-19 05:06:51,17.85,16.23,10.70,99.90,378418,77,21114,-73
2019-05-19 05:07:25,17.50,15.93,10.70,99.90,377413,78,21817,-74
2019-05-19 05:07:59,17.75,16.25,10.70,99.90,378606,77,21190,-73
2019-05-19 05:08:32,18.92,17.10,10.70,99.90,378423,77,21021,-74
2019-05-19 05:09:07,20.15,18.10,10.70,99.90,377898,77,21037,-74
2019-05-19 05:09:41,18.90,17.20,10.80,99.90,377811,78,21157,-73
2019-05-19 05:10:14,20.62,18.65,10.80,99.90,377571,77,21568,-73
2019-05-19 05:10:48,19.48,17.30,10.80,99.90,378339,77,21115,-74
2019-05-19 05:11:21,20.12,18.27,10.80,99.90,378316,77,21045,-74
2019-05-19 05:11:55,20.82,18.80,10.80,99.90,377622,78,21465,-73
2019-05-19 05:12:28,21.30,19.30,10.80,99.90,378255,78,21594,-73
2019-05-19 05:13:02,18.92,17.15,10.80,99.90,378268,76,21068,-74
2019-05-19 05:13:36,20.65,18.55,10.80,99.90,377670,78,21046,-74
2019-05-19 05:14:09,21.75,19.70,10.90,99.90,378477,77,21198,-73
2019-05-19 05:14:43,21.00,19.10,10.80,99.90,378606,77,21541,-73
2019-05-19 05:15:17,22.00,20.05,10.90,99.90,377981,77,21056,-73
2019-05-19 05:15:50,22.32,20.25,10.90,99.90,377578,78,21060,-73
2019-05-19 05:16:24,22.13,20.02,10.90,99.90,378885,77,21083,-73
2019-05-19 05:16:58,22.80,20.70,11.00,99.90,378259,78,21186,-73
2019-05-19 05:17:31,20.40,18.40,10.90,99.90,378223,78,21100,-73
2019-05-19 05:18:06,22.07,19.98,10.90,99.90,376373,78,21564,-73
2019-05-19 05:18:39,21.33,19.30,10.90,99.90,377663,78,21021,-73
2019-05-19 05:19:13,22.80,20.62,10.90,99.90,376544,78,21545,-73
2019-05-19 05:19:46,22.40,20.23,10.90,99.90,378330,78,21114,-73
2019-05-19 05:20:20,21.65,19.55,11.00,99.90,377853,78,21549,-73
2019-05-19 05:20:54,21.65,19.65,11.00,99.90,378604,77,21182,-73
2019-05-19 05:21:27,21.02,19.12,11.00,99.90,377153,77,21139,-72
2019-05-19 05:22:01,21.48,19.48,11.00,99.90,377682,78,21118,-73
2019-05-19 05:22:35,22.67,20.37,11.00,99.90,378183,78,21053,-73
2019-05-19 05:23:08,21.23,19.32,11.00,99.90,378028,76,21549,-72
2019-05-19 05:23:42,19.10,17.20,11.00,99.90,371917,78,21057,-72
2019-05-19 05:24:15,19.92,17.98,11.10,99.90,378347,78,21162,-73
2019-05-19 05:24:50,19.07,17.40,11.10,99.90,377728,77,21135,-73
2019-05-19 05:25:24,22.02,19.92,11.10,99.90,377912,78,21134,-73
2019-05-19 05:25:57,20.48,18.48,11.20,99.90,378298,77,21554,-73
2019-05-19 05:26:31,19.73,17.87,11.20,99.90,377960,78,21553,-72
2019-05-19 05:27:04,20.17,18.27,11.20,99.90,377698,77,21077,-73
2019-05-19 05:27:38,21.42,19.42,11.30,99.90,377906,78,21009,-73
2019-05-19 05:28:11,22.35,20.25,11.30,99.90,378683,77,21068,-73
2019-05-19 05:28:45,20.00,18.10,11.40,99.90,378125,78,21564,-73
2019-05-19 05:29:18,20.92,19.10,11.40,99.90,376534,78,21064,-73
2019-05-19 05:29:52,22.02,20.02,11.40,99.90,377786,77,21104,-73
2019-05-19 05:30:26,21.50,19.40,11.40,99.90,376577,78,21533,-73
2019-05-19 05:31:00,21.90,19.80,11.40,99.90,378434,78,21114,-73
2019-05-19 05:31:33,21.55,19.55,11.40,99.90,377903,78,21077,-72
2019-05-19 05:32:07,20.90,18.90,11.40,99.90,378014,78,21028,-73
2019-05-19 05:32:41,21.65,19.65,11.40,99.90,377669,77,21135,-72
2019-05-19 05:33:14,23.22,21.05,11.40,99.90,378037,76,21069,-74
2019-05-19 05:33:48,23.22,21.00,11.30,99.90,378015,78,21068,-72
2019-05-19 05:34:21,23.30,20.88,11.30,99.90,378251,78,21080,-73
2019-05-19 05:34:55,22.32,20.30,11.30,99.90,377653,77,21768,-73
2019-05-19 05:35:29,22.62,20.37,11.30,99.90,378466,78,21049,-73
2019-05-19 05:36:02,22.10,20.00,11.40,99.90,378442,77,21607,-73
2019-05-19 05:36:36,21.50,19.50,11.40,99.90,377764,77,21056,-74
2019-05-19 05:37:09,27.05,20.32,11.40,99.90,378516,77,21123,-73
2019-05-19 05:37:43,22.75,20.55,11.40,99.90,378973,77,21064,-73
2019-05-19 05:38:16,23.35,21.15,11.40,99.90,378450,77,21629,-73
2019-05-19 05:38:50,22.30,20.12,11.40,99.90,377629,77,21135,-73
2019-05-19 05:39:24,22.90,20.80,11.40,99.90,378335,78,21572,-73
2019-05-19 05:39:58,21.07,18.92,11.40,99.90,378555,78,21177,-72
2019-05-19 05:40:32,20.95,18.92,11.40,99.90,378339,78,21525,-72
2019-05-19 05:41:06,18.77,17.07,11.50,99.90,378328,77,21486,-73
2019-05-19 05:41:40,21.57,19.55,11.50,99.90,377313,78,21104,-72
2019-05-19 05:42:13,20.52,18.62,11.50,99.90,378057,78,21092,-73
2019-05-19 05:42:47,20.43,18.50,11.60,99.90,378226,77,21102,-73
2019-05-19 05:43:21,20.30,18.20,11.60,99.90,378465,76,21502,-73
2019-05-19 05:43:54,21.07,19.17,11.70,99.90,377930,78,21123,-73
2019-05-19 05:44:28,19.45,17.62,11.70,99.90,378531,78,21134,-73
2019-05-19 05:45:02,19.48,17.52,11.70,99.90,378564,77,21143,-73
2019-05-19 05:45:35,18.98,17.17,11.80,99.90,378166,78,21127,-73
2019-05-19 05:46:09,20.30,17.52,11.80,99.90,378719,77,21186,-73
2019-05-19 05:46:43,20.82,18.82,11.90,99.90,378389,78,21131,-74
2019-05-19 05:47:16,20.90,18.90,11.90,99.90,377435,78,21174,-73
2019-05-19 05:47:50,22.10,19.92,12.00,99.90,378907,77,21040,-73
2019-05-19 05:48:24,18.95,17.15,11.90,99.90,378458,77,21115,-73
2019-05-19 05:48:57,19.10,17.40,12.00,99.90,376056,78,21527,-73
2019-05-19 05:49:31,18.00,16.32,12.00,99.90,378194,78,21076,-73
2019-05-19 05:50:06,16.93,15.32,12.10,99.90,378349,78,21142,-73
2019-05-19 05:50:40,18.20,16.60,12.10,99.90,378527,77,21053,-73
2019-05-19 05:51:13,18.30,16.57,12.10,99.90,377793,77,21186,-73
2019-05-19 05:51:47,18.30,16.62,12.10,99.90,377925,77,21490,-73
2019-05-19 05:52:20,20.37,18.50,12.10,99.90,376917,77,21045,-73
2019-05-19 05:52:54,20.32,18.45,12.10,99.90,377767,77,21057,-73
2019-05-19 05:53:28,19.20,17.40,12.00,99.90,373040,77,21123,-74
2019-05-19 05:54:02,19.32,17.60,12.00,99.90,378290,77,21537,-73
2019-05-19 05:54:35,19.82,17.80,12.00,99.90,373133,77,21085,-73
2019-05-19 05:55:09,19.60,17.80,12.00,99.90,378118,77,21020,-72
2019-05-19 05:55:43,19.90,18.12,12.00,99.90,378646,77,21076,-73
2019-05-19 05:56:16,18.95,17.15,12.00,99.90,378327,78,21052,-72
2019-05-19 05:56:50,18.42,16.73,12.00,99.90,378061,78,21553,-73
2019-05-19 05:57:23,17.57,15.93,12.10,99.90,378295,77,21439,-73
2019-05-19 05:57:57,17.65,16.05,12.20,99.90,377909,78,21120,-74
2019-05-19 05:58:31,19.10,17.20,12.30,99.90,377998,78,21502,-73
2019-05-19 05:59:04,18.23,16.32,12.40,99.90,378015,78,21138,-73
2019-05-19 05:59:38,17.50,15.93,12.40,99.90,372655,77,21136,-73
2019-05-19 06:00:12,18.32,16.62,12.50,99.90,377856,78,21131,-73
2019-05-19 06:00:46,17.20,15.58,12.40,99.90,378462,77,21563,-72
2019-05-19 06:01:19,19.02,17.10,12.30,99.90,377758,77,21667,-72
2019-05-19 06:01:52,16.60,15.00,12.30,99.90,376709,78,21060,-72
2019-05-19 06:02:26,17.55,15.98,12.40,99.90,377889,77,21209,-72
2019-05-19 06:03:00,17.12,15.53,12.40,99.90,377884,76,21024,-73
2019-05-19 06:03:33,17.07,15.48,12.50,99.90,378389,77,21072,-72
2019-05-19 06:04:07,16.70,15.20,12.50,99.90,372752,77,21135,-72
2019-05-19 06:04:41,16.60,15.10,12.50,99.90,378004,77,21147,-72
2019-05-19 06:05:14,16.00,14.58,12.60,99.90,378098,78,21049,-73
2019-05-19 06:05:48,17.27,15.68,12.60,99.90,378324,78,21040,-73
2019-05-19 06:06:21,15.70,14.30,12.60,99.90,378496,78,21060,-72
2019-05-19 06:06:55,16.15,14.68,12.70,99.90,377936,78,21072,-73
2019-05-19 06:07:28,15.85,14.33,12.70,99.90,378440,77,21084,-73
2019-05-19 06:08:02,16.73,14.90,12.80,99.90,377800,78,21542,-72
2019-05-19 06:08:35,16.60,15.10,12.70,99.90,378454,78,21085,-72
2019-05-19 06:09:10,16.45,14.75,12.80,99.90,377110,78,21073,-73
2019-05-19 06:09:44,16.10,14.55,12.80,99.90,377713,78,21060,-73
2019-05-19 06:10:17,14.93,13.62,12.90,99.90,377997,78,21572,-73
2019-05-19 06:10:51,15.98,14.55,12.90,99.90,377989,77,21684,-72
2019-05-19 06:11:25,15.60,14.18,12.90,99.90,378457,77,21069,-72
2019-05-19 06:11:58,15.00,13.60,13.00,99.90,377921,78,21044,-72
2019-05-19 06:12:32,15.48,13.93,13.00,99.90,377707,78,21131,-73
2019-05-19 06:13:06,15.25,13.90,13.10,99.90,377279,76,21111,-73
2019-05-19 06:13:39,16.17,14.60,13.10,99.90,378039,77,21213,-73
2019-05-19 06:14:13,15.93,14.53,13.10,99.90,377725,77,21185,-73
2019-05-19 06:14:47,17.15,15.55,13.20,99.90,376450,78,21498,-73
2019-05-19 06:15:20,16.37,14.80,13.00,99.90,377850,78,21127,-73
2019-05-19 06:15:53,17.17,15.58,13.00,99.90,372813,77,21093,-72
2019-05-19 06:16:27,16.80,15.30,13.00,99.90,377924,78,21181,-72
2019-05-19 06:17:01,16.23,14.68,13.00,99.90,377746,77,21077,-73
2019-05-19 06:17:34,15.50,14.18,13.00,99.90,377737,77,21053,-73
2019-05-19 06:18:08,15.00,13.70,12.90,99.90,378415,78,21588,-73
2019-05-19 06:18:42,15.60,14.20,12.90,99.90,378505,78,21134,-73
2019-05-19 06:19:15,16.17,14.55,12.90,99.90,378233,77,21049,-73
2019-05-19 06:19:49,16.32,14.80,12.70,99.90,377971,78,21490,-72
2019-05-19 06:20:23,15.08,13.62,12.70,99.90,378728,77,21114,-73
2019-05-19 06:20:56,14.93,13.48,12.80,99.90,378042,77,21107,-73
2019-05-19 06:21:30,15.23,13.83,12.80,99.90,378294,77,21064,-72
2019-05-19 06:22:04,14.78,13.38,12.80,99.90,378354,78,21173,-72
2019-05-19 06:22:37,15.18,13.78,12.90,99.90,377975,77,21139,-72
2019-05-19 06:23:11,15.95,14.18,12.90,99.90,378695,76,21111,-72
2019-05-19 06:23:44,14.83,13.45,12.90,99.90,378174,77,21076,-72
2019-05-19 06:24:18,15.05,13.55,12.90,99.90,378366,77,21052,-73
2019-05-19 06:24:52,14.85,13.35,12.90,99.90,377999,77,21507,-73
2019-05-19 06:25:25,14.13,12.82,13.00,99.90,378798,77,21072,-72
2019-05-19 06:25:58,14.00,12.70,12.90,99.90,378338,78,21209,-72
2019-05-19 06:26:32,13.22,11.95,13.00,99.90,378390,78,21060,-72
2019-05-19 06:27:06,14.35,12.90,13.00,99.90,378272,78,21108,-72
2019-05-19 06:27:40,14.43,13.08,13.00,99.90,377519,78,21201,-73
2019-05-19 06:28:13,13.05,11.73,13.10,99.90,376888,77,21570,-73
2019-05-19 06:28:47,13.10,11.95,13.10,99.90,378046,78,21107,-73
2019-05-19 06:29:21,13.83,12.53,13.10,99.90,377575,77,21459,-73
2019-05-19 06:29:54,13.22,12.00,13.20,99.90,377851,78,21103,-73
2019-05-19 06:30:28,13.72,12.45,13.20,99.90,378267,78,21130,-73
2019-05-19 06:31:02,14.15,12.90,13.20,99.90,378679,77,21091,-72
2019-05-19 06:31:35,13.88,12.47,13.20,99.90,377821,78,21119,-73
2019-05-19 06:32:10,13.13,11.93,13.10,99.90,377080,77,21529,-73
2019-05-19 06:32:45,13.08,11.78,13.10,99.90,373179,78,21060,-74
2019-05-19 06:33:18,13.08,11.78,13.20,99.90,373181,78,21122,-73
2019-05-19 06:33:51,12.20,11.05,13.20,99.90,372548,79,21645,-74
2019-05-19 06:34:25,12.43,11.30,13.20,99.90,372816,78,21074,-73
2019-05-19 06:34:58,12.30,11.10,13.30,99.90,373874,78,21052,-73
2019-05-19 06:35:32,11.78,10.68,13.30,99.90,377866,78,21025,-74
2019-05-19 06:36:06,12.15,10.72,13.40,99.70,377255,78,21178,-74
2019-05-19 06:36:40,12.13,10.48,13.40,99.80,377942,77,21174,-74
2019-05-19 06:37:13,12.55,11.43,13.50,99.50,377727,78,21107,-74
2019-05-19 06:37:48,12.40,11.20,13.50,99.00,378498,77,21050,-72
2019-05-19 06:38:22,13.30,12.10,13.50,99.10,377817,77,21190,-74
2019-05-19 06:38:55,13.05,11.95,13.40,99.60,377832,77,21124,-73
2019-05-19 06:39:29,12.35,11.15,13.40,99.90,377569,78,21132,-73
2019-05-19 06:40:02,11.50,10.50,13.50,99.90,377930,78,21126,-73
2019-05-19 06:40:36,11.53,10.20,13.50,99.80,378224,78,21131,-73
2019-05-19 06:41:10,11.25,10.32,13.50,99.20,378670,77,21099,-73
2019-05-19 06:41:43,10.98,9.98,13.60,99.00,377841,78,21068,-73
2019-05-19 06:42:17,11.28,10.28,13.60,99.00,378437,78,21032,-74
2019-05-19 06:42:51,11.95,10.78,13.60,98.60,378495,78,21033,-73
2019-05-19 06:43:25,11.63,10.63,13.60,98.60,371502,79,21126,-74
2019-05-19 06:43:58,11.25,10.25,13.70,98.70,372674,79,21193,-73
2019-05-19 06:44:32,12.40,11.10,13.60,98.50,372772,78,21045,-74
2019-05-19 06:45:06,11.50,10.50,13.70,98.70,374033,78,21648,-74
2019-05-19 06:45:40,12.05,10.80,13.60,98.70,377990,78,21113,-74
2019-05-19 06:46:13,11.90,10.90,13.60,98.90,378519,77,21581,-73
2019-05-19 06:46:47,12.15,11.15,13.50,98.90,377755,77,21116,-73
2019-05-19 06:47:21,11.80,10.70,13.40,98.70,378436,78,21502,-73
2019-05-19 06:47:54,11.75,10.68,13.40,99.80,378056,78,21142,-72
2019-05-19 06:48:29,11.15,10.20,13.50,99.10,378460,78,21040,-73
2019-05-19 06:49:03,12.93,11.43,13.50,99.00,368151,78,21558,-72
2019-05-19 06:49:36,11.03,9.95,13.50,99.10,372751,78,21042,-73
2019-05-19 06:50:11,13.50,11.50,13.50,99.20,367482,78,21154,-73
2019-05-19 06:50:45,11.73,10.55,13.50,99.60,373689,78,21599,-72
2019-05-19 06:51:18,11.08,10.18,13.60,98.80,371426,79,21230,-72
2019-05-19 06:51:52,11.43,10.28,13.50,98.70,377921,77,21494,-72
2019-05-19 06:52:26,10.85,9.75,13.60,98.70,377730,78,21216,-72
2019-05-19 06:52:59,11.90,10.63,13.70,98.70,378368,76,21173,-73
2019-05-19 06:53:33,11.05,10.10,13.70,99.90,376936,78,21629,-72
2019-05-19 06:54:07,11.25,10.25,13.80,99.60,378383,78,21118,-72
2019-05-19 06:54:41,10.80,9.80,13.80,98.40,378628,77,21115,-72
2019-05-19 06:55:14,11.18,10.08,13.80,98.40,378383,78,21512,-72
2019-05-19 06:55:48,12.25,10.13,13.80,98.70,377564,78,21639,-72
2019-05-19 06:56:22,11.40,10.30,13.80,98.80,376527,78,21552,-72
2019-05-19 06:56:55,11.65,10.65,13.80,99.30,377706,78,21139,-72
2019-05-19 06:57:29,10.85,9.85,13.80,99.70,378397,78,21490,-72
2019-05-19 06:58:03,12.00,10.80,13.80,98.40,377982,78,21038,-72
2019-05-19 06:58:36,12.05,10.85,13.70,98.10,377756,77,21084,-72
2019-05-19 06:59:10,12.05,10.70,13.50,98.60,376760,77,21131,-72
2019-05-19 06:59:44,11.38,10.30,13.60,98.70,377975,78,21053,-72
2019-05-19 07:00:17,11.05,10.10,13.60,99.10,377895,78,21036,-72
2019-05-19 07:00:51,10.40,9.40,13.70,99.30,377921,78,21072,-72
2019-05-19 07:01:24,11.30,10.30,13.70,98.90,377652,77,21853,-72
2019-05-19 07:01:58,11.28,10.15,13.70,98.90,377261,78,21096,-72
2019-05-19 07:02:31,10.93,9.93,13.80,99.60,378528,78,21076,-72
2019-05-19 07:03:05,11.35,10.25,13.90,98.60,378406,77,21124,-72
2019-05-19 07:03:39,10.53,9.53,13.90,99.00,377968,78,21139,-72
2019-05-19 07:04:12,10.53,9.33,14.00,98.70,377983,77,21162,-72
2019-05-19 07:04:46,11.48,9.75,13.90,98.70,377970,78,21131,-72
2019-05-19 07:05:19,10.55,9.55,14.00,98.10,377902,78,21603,-73
2019-05-19 07:05:53,11.45,10.45,14.10,97.80,378303,78,21124,-72
2019-05-19 07:06:26,10.45,9.45,14.00,98.60,378749,77,21205,-72
2019-05-19 07:07:00,12.90,10.70,14.10,98.90,377828,78,21652,-72
2019-05-19 07:07:33,11.12,9.88,14.00,98.20,378849,77,21170,-72
2019-05-19 07:08:07,11.20,10.20,14.10,98.00,378563,77,21065,-72
2019-05-19 07:08:40,11.00,9.60,14.10,98.70,378964,77,21122,-72
2019-05-19 07:09:14,11.73,10.53,14.20,98.70,377822,78,21533,-73
2019-05-19 07:09:47,10.58,9.58,14.20,98.40,377914,78,21110,-73
2019-05-19 07:10:21,10.35,9.35,14.20,97.80,378226,78,21036,-72
2019-05-19 07:10:55,11.10,10.10,14.20,97.10,376513,78,21060,-72
2019-05-19 07:11:29,11.35,10.35,14.20,97.10,377480,78,21526,-72
2019-05-19 07:12:02,12.05,9.75,14.20,97.80,377938,77,21028,-72
2019-05-19 07:12:35,11.00,10.00,14.20,96.90,378238,78,21525,-73
2019-05-19 07:13:09,12.35,10.10,14.30,97.60,377195,76,21064,-72
2019-05-19 07:13:42,11.43,9.93,14.20,97.20,378236,77,21061,-72
2019-05-19 07:14:17,10.53,9.40,14.20,97.10,377916,78,21584,-72
2019-05-19 07:14:51,10.10,9.20,14.20,97.30,376595,77,21166,-73
2019-05-19 07:15:24,12.45,11.25,14.20,97.30,378196,78,21048,-73
2019-05-19 07:15:58,11.80,10.05,14.20,97.40,377704,77,21152,-72
2019-05-19 07:16:32,11.68,10.65,14.20,97.40,377616,78,21115,-73
2019-05-19 07:17:05,10.95,9.88,14.20,97.10,377758,77,21099,-72
2019-05-19 07:17:38,11.40,10.30,14.20,96.90,377814,78,21041,-73
2019-05-19 07:18:12,11.25,10.20,14.20,96.90,376536,78,21080,-72
2019-05-19 07:18:46,11.38,10.15,14.20,97.40,377869,78,21024,-72
2019-05-19 07:19:19,11.18,10.23,14.20,97.60,378219,78,21135,-72
2019-05-19 07:19:53,10.55,9.45,14.20,97.70,377530,78,21556,-72
2019-05-19 07:20:27,11.33,10.38,14.30,98.30,377876,78,21072,-72
2019-05-19 07:21:02,12.28,10.88,14.30,98.50,378273,78,21483,-73
2019-05-19 07:21:36,12.10,10.60,14.30,97.60,377534,77,21621,-72
2019-05-19 07:22:09,11.53,10.43,14.20,97.20,377912,78,21126,-72
2019-05-19 07:22:43,11.57,10.48,14.20,97.60,377491,77,21136,-72
2019-05-19 07:23:16,12.60,11.50,14.20,97.40,378518,76,21197,-72
2019-05-19 07:23:50,11.12,10.15,14.20,98.10,377615,77,21240,-72
2019-05-19 07:24:24,12.45,11.15,14.20,98.00,378138,78,21061,-73
2019-05-19 07:24:57,12.82,11.03,14.20,97.60,377531,78,21592,-72
2019-05-19 07:25:31,12.53,11.30,14.20,97.70,378585,77,21123,-73
2019-05-19 07:26:05,11.95,10.85,14.20,98.40,377827,78,21561,-72
2019-05-19 07:26:38,11.38,10.20,14.20,97.50,378544,77,21118,-72
2019-05-19 07:27:12,12.50,11.12,14.20,97.40,378021,78,21209,-72
2019-05-19 07:27:46,12.45,11.22,14.20,97.20,378359,78,21024,-73
2019-05-19 07:28:19,12.35,10.48,14.20,97.00,377585,77,21518,-72
2019-05-19 07:28:53,10.85,9.75,14.20,97.10,378001,78,21108,-72
2019-05-19 07:29:27,11.95,10.85,14.30,97.10,377673,78,21119,-73
2019-05-19 07:30:00,13.65,10.65,14.30,97.80,378444,78,21454,-73
2019-05-19 07:30:34,11.30,10.20,14.30,97.80,378531,78,21663,-73
2019-05-19 07:31:07,12.23,9.93,14.40,97.30,377498,78,21506,-73
2019-05-19 07:31:41,11.48,10.32,14.50,97.60,378390,78,21126,-72
2019-05-19 07:32:14,10.95,9.95,14.50,97.40,377892,77,21194,-72
2019-05-19 07:32:48,11.38,10.25,14.50,97.80,377870,78,21068,-72
2019-05-19 07:33:22,11.18,10.08,14.60,97.20,378711,76,21665,-72
2019-05-19 07:33:55,11.40,10.30,14.60,97.40,378355,77,21600,-72
2019-05-19 07:34:29,12.00,10.90,14.60,98.40,378031,77,21178,-72
2019-05-19 07:35:03,11.43,10.32,14.60,97.30,377851,78,21061,-72
2019-05-19 07:35:36,12.63,11.30,14.60,97.70,378250,78,21079,-72
2019-05-19 07:36:10,11.00,9.90,14.60,97.40,377909,78,21510,-72
2019-05-19 07:36:43,10.88,9.78,14.60,97.10,378362,77,21095,-72
2019-05-19 07:37:17,12.00,10.80,14.70,97.20,377721,77,21139,-72
2019-05-19 07:37:51,10.68,9.65,14.60,97.00,378304,77,21095,-72
2019-05-19 07:38:24,10.75,9.45,14.70,97.10,378367,77,21209,-72
2019-05-19 07:38:58,10.75,9.70,14.80,97.10,376756,77,21315,-72
2019-05-19 07:39:31,15.13,10.05,14.80,96.40,378334,77,21044,-72
2019-05-19 07:40:06,11.83,10.63,14.90,96.00,377962,78,21087,-72
2019-05-19 07:40:39,11.50,10.50,14.90,96.00,378183,78,21119,-72
2019-05-19 07:41:13,11.30,10.10,14.90,96.10,377785,78,21658,-72
2019-05-19 07:41:47,11.53,10.38,14.90,96.00,376520,78,21067,-72
2019-05-19 07:42:20,11.55,10.08,14.90,96.20,378132,77,21136,-72
2019-05-19 07:42:53,12.03,10.88,14.90,96.30,378188,76,21072,-72
2019-05-19 07:43:27,11.95,10.85,14.90,96.00,378783,77,21354,-72
2019-05-19 07:44:01,10.98,10.00,14.90,96.40,376612,78,21132,-72
2019-05-19 07:44:34,12.30,11.05,14.90,96.80,377742,78,21130,-72
2019-05-19 07:45:08,17.10,10.90,14.90,96.70,378328,78,21138,-73
2019-05-19 07:45:42,12.28,11.18,14.90,96.60,377598,77,21115,-72
2019-05-19 07:46:17,12.93,11.68,14.90,96.70,377731,78,21592,-72
2019-05-19 07:46:51,11.57,10.32,14.90,96.80,378174,78,21130,-72
2019-05-19 07:47:25,12.30,11.10,14.90,96.20,378430,78,21138,-72
2019-05-19 07:47:58,12.73,11.43,14.90,95.80,377642,77,21144,-72
2019-05-19 07:48:32,11.65,10.58,15.00,95.90,378470,77,21065,-72
2019-05-19 07:49:05,11.38,10.38,15.00,95.90,378408,77,21125,-72
2019-05-19 07:49:38,11.30,10.20,15.00,96.40,377678,78,21130,-72
2019-05-19 07:50:12,11.45,10.35,15.10,96.40,378393,78,21020,-72
2019-05-19 07:50:46,12.07,10.95,15.10,95.60,371625,77,21090,-72
2019-05-19 07:51:20,11.70,10.60,15.10,95.30,377973,78,21045,-73
2019-05-19 07:51:53,11.20,10.05,15.10,95.50,377524,77,21213,-72
2019-05-19 07:52:26,12.00,10.80,15.10,95.70,376581,78,21115,-73
2019-05-19 07:53:00,11.25,10.15,15.10,95.50,377409,76,21143,-72
2019-05-19 07:53:35,11.85,10.72,15.10,95.90,378468,78,21068,-72
2019-05-19 07:54:09,11.70,10.63,15.10,96.20,372767,78,21514,-72
2019-05-19 07:54:43,12.10,10.88,15.10,96.60,373022,78,21097,-72
2019-05-19 07:55:17,10.88,9.88,15.10,96.80,372755,78,21166,-73
2019-05-19 07:55:50,11.50,10.50,15.20,96.10,369144,77,21149,-72
2019-05-19 07:56:24,11.83,10.68,15.20,95.80,377583,78,21224,-73
2019-05-19 07:56:58,12.00,10.78,15.20,95.80,378328,78,21052,-72
2019-05-19 07:57:31,14.25,11.48,15.20,95.80,377886,78,21069,-72
2019-05-19 07:58:05,12.73,11.15,15.30,97.20,378061,78,21068,-72
2019-05-19 07:58:38,12.43,11.12,15.30,95.30,378062,78,21518,-73
2019-05-19 07:59:11,15.35,11.10,15.30,94.70,372782,77,21073,-73
2019-05-19 07:59:45,13.00,11.78,15.40,95.10,377979,77,21143,-72
2019-05-19 08:00:19,11.55,10.32,15.20,95.10,378314,78,21126,-73
2019-05-19 08:00:53,11.78,10.58,15.20,95.00,373330,78,21593,-73
2019-05-19 08:01:26,11.70,10.60,15.30,95.10,372559,79,21558,-73
2019-05-19 08:02:00,12.18,11.08,15.40,95.40,368715,78,21580,-73
2019-05-19 08:02:34,13.03,11.73,15.40,94.90,371983,78,21131,-73
2019-05-19 08:03:07,12.40,11.20,15.40,94.90,377824,76,21076,-74
2019-05-19 08:03:41,11.63,10.45,15.40,94.50,378552,77,21127,-72
2019-05-19 08:04:14,14.58,10.82,15.40,94.30,377933,78,21182,-73
2019-05-19 08:04:48,11.90,10.90,15.40,94.30,378803,77,21447,-73
2019-05-19 08:05:21,11.43,10.28,15.40,94.40,378197,77,21087,-73
2019-05-19 08:05:55,13.05,10.18,15.50,94.60,377938,78,21135,-73
2019-05-19 08:06:29,10.95,9.83,15.50,95.50,377833,78,21286,-72
2019-05-19 08:07:02,11.50,10.40,15.60,95.30,377207,78,21068,-71
2019-05-19 08:07:36,14.60,12.10,15.60,95.10,377997,77,21135,-71
2019-05-19 08:08:10,11.93,10.65,15.70,95.70,378223,77,21064,-72
2019-05-19 08:08:43,11.65,10.40,15.60,94.60,378212,77,21044,-72
2019-05-19 08:09:17,12.20,10.90,15.60,93.80,377983,78,21550,-72
2019-05-19 08:09:50,12.58,11.33,15.50,93.90,378303,78,21021,-72
2019-05-19 08:10:24,12.93,10.45,15.50,94.40,371986,77,21081,-72
2019-05-19 08:10:57,12.13,11.03,15.60,94.60,378348,78,21042,-72
2019-05-19 08:11:31,12.28,10.93,15.60,93.70,378461,77,21108,-72
2019-05-19 08:12:05,12.13,11.03,15.60,94.10,377589,77,21541,-72
2019-05-19 08:12:38,12.28,10.05,15.60,93.80,377708,78,21522,-72
2019-05-19 08:13:12,13.03,11.60,15.60,93.70,377907,76,21088,-72
2019-05-19 08:13:45,12.82,10.95,15.70,94.10,378267,77,21489,-73
2019-05-19 08:14:19,14.35,11.63,15.80,93.40,378168,77,21122,-72
2019-05-19 08:14:52,12.05,10.85,15.80,92.90,377991,77,21049,-71
2019-05-19 08:15:26,13.65,12.03,15.80,94.40,372622,77,21556,-72
2019-05-19 08:16:00,14.43,12.65,15.70,92.60,377998,78,21138,-72
2019-05-19 08:16:33,13.72,12.33,15.60,92.90,377947,77,21112,-72
2019-05-19 08:17:06,14.07,11.83,15.60,94.10,376613,78,21892,-72
2019-05-19 08:17:40,12.37,11.18,15.60,93.70,379106,77,21110,-72
2019-05-19 08:18:13,13.98,11.88,15.60,94.40,377875,78,21545,-72
2019-05-19 08:18:47,13.88,12.58,15.60,93.60,378257,78,21021,-72
2019-05-19 08:19:21,13.03,11.75,15.50,93.80,377720,77,21514,-72
2019-05-19 08:19:55,14.00,12.63,15.50,93.70,377843,78,21020,-72
2019-05-19 08:20:28,12.95,11.35,15.40,94.10,377698,77,21065,-72
2019-05-19 08:21:02,12.68,11.48,15.50,93.70,377941,78,21185,-72
2019-05-19 08:21:35,13.15,11.85,15.40,94.30,377771,77,21147,-72
2019-05-19 08:22:09,12.63,11.43,15.40,93.90,377978,78,21115,-72
2019-05-19 08:22:42,12.70,11.48,15.30,94.20,378670,77,21518,-72
2019-05-19 08:23:16,13.65,12.35,15.30,94.40,378345,76,21112,-72
2019-05-19 08:23:49,13.00,11.80,15.40,94.10,378050,78,21134,-72
2019-05-19 08:24:23,13.10,11.80,15.40,94.40,378202,77,21112,-72
2019-05-19 08:24:57,13.10,11.75,15.40,94.30,378347,77,21139,-72
2019-05-19 08:25:31,12.47,11.05,15.40,94.10,378385,77,21143,-72
2019-05-19 08:26:05,12.70,11.43,15.50,94.10,377925,78,21150,-73
2019-05-19 08:26:38,11.90,10.80,15.50,93.80,377912,78,21079,-72
2019-05-19 08:27:12,13.43,12.00,15.50,94.10,378364,78,21143,-72
2019-05-19 08:27:46,12.88,11.60,15.60,94.20,377930,77,21112,-72
2019-05-19 08:28:19,13.13,10.72,15.60,94.30,378418,77,21068,-72
2019-05-19 08:28:53,12.60,11.40,15.70,94.50,377695,78,21173,-71
2019-05-19 08:29:27,13.55,11.60,15.70,93.80,378064,78,21142,-72
2019-05-19 08:30:00,13.35,12.00,15.70,94.00,378230,77,21087,-72
2019-05-19 08:30:34,13.70,11.45,15.70,93.90,377834,78,21189,-72
2019-05-19 08:31:07,12.53,11.33,15.80,93.80,377617,78,21779,-72
2019-05-19 08:31:41,12.98,11.78,15.80,93.60,371671,77,21057,-71
2019-05-19 08:32:15,12.07,10.98,15.90,93.50,377625,78,21127,-72
2019-05-19 08:32:49,13.45,12.15,15.90,93.80,378191,77,21134,-72
2019-05-19 08:33:23,12.85,11.55,16.00,94.70,377929,76,21189,-72
2019-05-19 08:33:57,14.05,11.28,16.10,94.30,377713,77,21487,-72
2019-05-19 08:34:30,12.68,10.95,16.10,94.30,377439,77,21573,-72
2019-05-19 08:35:05,13.62,12.30,16.20,95.60,377678,78,21072,-72
2019-05-19 08:35:39,12.43,11.05,16.20,95.50,378336,77,21651,-72
2019-05-19 08:36:13,12.68,11.48,16.30,95.20,378144,77,21170,-73
2019-05-19 08:36:46,14.50,10.50,16.30,94.00,377604,77,21194,-72
2019-05-19 08:37:20,13.75,10.93,16.40,94.40,376606,78,21138,-73
2019-05-19 08:37:53,12.60,11.33,16.40,93.70,378398,78,21052,-72
2019-05-19 08:38:26,12.78,11.38,16.40,94.70,377480,78,21111,-72
2019-05-19 08:39:00,13.40,12.15,16.40,93.30,377818,77,21574,-72
2019-05-19 08:39:34,14.90,12.40,16.40,93.00,377893,78,21100,-72
2019-05-19 08:40:08,12.90,11.63,16.40,93.40,377378,77,21142,-72
2019-05-19 08:40:41,12.80,11.60,16.40,92.90,378049,77,21131,-73
2019-05-19 08:41:15,13.10,11.90,16.40,94.50,377858,78,21110,-72
2019-05-19 08:41:48,13.75,12.33,16.30,94.60,378102,78,21112,-71
2019-05-19 08:42:22,13.43,12.18,16.40,93.60,378484,78,21474,-72
2019-05-19 08:42:55,12.85,11.65,16.40,93.10,378009,77,21127,-72
2019-05-19 08:43:29,13.28,12.00,16.40,93.10,378502,78,21126,-72
2019-05-19 08:44:03,13.83,12.53,16.40,93.30,378139,78,21100,-72
2019-05-19 08:44:36,13.10,11.78,16.40,94.80,378427,78,21044,-72
2019-05-19 08:45:10,13.60,12.23,16.40,95.20,377417,77,21628,-72
2019-05-19 08:45:44,13.05,11.65,16.30,94.40,378195,78,21025,-72
2019-05-19 08:46:17,13.10,11.88,16.30,94.10,377417,78,21206,-72
2019-05-19 08:46:51,13.22,12.03,16.30,93.80,377859,78,21193,-73
2019-05-19 08:47:25,12.68,11.40,16.30,92.80,378495,77,21181,-72
2019-05-19 08:47:58,13.35,12.05,16.40,94.10,378455,77,21134,-73
2019-05-19 08:48:32,13.43,12.23,16.40,93.80,377971,78,21107,-72
2019-05-19 08:49:05,13.50,12.30,16.40,93.40,378338,78,21139,-72
2019-05-19 08:49:39,12.68,11.48,16.40,93.50,377939,77,21095,-72
2019-05-19 08:50:12,13.03,11.83,16.40,93.20,378608,77,21116,-72
2019-05-19 08:50:46,12.53,11.43,16.40,92.90,377894,78,21119,-72
2019-05-19 08:51:20,12.20,11.00,16.50,92.80,378126,78,21209,-72
2019-05-19 08:51:53,12.88,11.63,16.50,92.20,378354,78,21501,-72
2019-05-19 08:52:27,12.58,11.43,16.40,92.90,377502,78,21539,-72
2019-05-19 08:53:00,14.60,12.15,16.40,92.80,378569,76,21096,-72
2019-05-19 08:53:34,13.20,11.80,16.50,93.20,379717,77,21131,-72
2019-05-19 08:54:07,15.63,12.20,16.60,93.50,372262,77,21116,-72
2019-05-19 08:54:41,12.65,11.45,16.60,94.30,378358,77,22531,-72
2019-05-19 08:55:15,12.63,10.63,16.70,94.40,376377,77,21201,-72
2019-05-19 08:55:48,13.55,10.75,16.80,94.00,377739,77,21189,-72
2019-05-19 08:56:22,12.45,11.25,16.80,93.10,377653,77,21131,-72
2019-05-19 08:56:55,12.65,11.18,16.90,93.50,377722,77,21041,-71
2019-05-19 08:57:28,12.43,11.22,16.80,92.00,378322,77,21092,-72
2019-05-19 08:58:03,12.73,11.15,16.80,92.30,377895,78,21658,-72
2019-05-19 08:58:37,15.00,11.75,16.90,93.80,378382,78,21110,-72
2019-05-19 08:59:10,13.25,10.68,17.00,92.90,378295,77,21190,-72
2019-05-19 08:59:43,11.15,10.03,17.00,91.90,377860,77,21130,-72
2019-05-19 09:00:17,11.90,10.53,17.10,92.20,378124,78,21182,-72
2019-05-19 09:00:50,11.88,10.78,17.10,91.80,377527,78,21119,-72
2019-05-19 09:01:24,11.50,10.53,17.00,91.00,377810,77,21081,-72
2019-05-19 09:01:58,11.97,10.80,17.10,92.60,378468,77,21588,-72
2019-05-19 09:02:32,12.28,11.12,17.00,91.60,378044,78,21213,-72
2019-05-19 09:03:05,12.28,10.98,17.00,91.70,377960,76,21092,-72
2019-05-19 09:03:39,12.55,11.35,17.00,91.80,378014,77,21131,-72
2019-05-19 09:04:13,12.50,11.20,17.00,91.50,377992,78,21561,-72
2019-05-19 09:04:46,13.95,11.50,17.00,90.60,377981,78,21577,-72
2019-05-19 09:05:20,13.32,10.58,17.00,91.70,378315,78,21056,-72
2019-05-19 09:05:53,12.05,10.48,17.00,91.90,377672,77,21203,-73
2019-05-19 09:06:27,11.12,10.03,17.00,92.10,378870,77,21170,-72
2019-05-19 09:07:00,12.88,11.40,17.10,91.60,378153,77,21703,-72
2019-05-19 09:07:34,13.05,11.83,17.20,92.00,378041,77,21177,-72
2019-05-19 09:08:08,11.20,10.13,17.30,92.00,376663,77,21154,-73
2019-05-19 09:08:42,12.82,11.63,17.20,92.00,371226,78,21053,-72
2019-05-19 09:09:16,11.35,10.25,17.20,92.40,367265,78,21674,-72
2019-05-19 09:09:49,14.23,11.03,17.40,92.60,371304,78,21064,-72
2019-05-19 09:10:23,12.13,11.03,17.40,92.60,373385,77,21206,-72
2019-05-19 09:10:56,13.40,11.33,17.40,92.00,377699,78,21091,-72
2019-05-19 09:11:30,11.83,10.65,17.30,92.00,377194,78,21189,-74
2019-05-19 09:12:04,11.75,10.70,17.30,92.10,378397,78,21096,-73
2019-05-19 09:12:38,12.65,11.20,17.30,92.10,377670,77,21546,-74
2019-05-19 09:13:12,11.83,10.72,17.30,92.10,377912,76,21049,-73
2019-05-19 09:13:45,11.00,9.93,17.40,91.40,377806,77,21076,-73
2019-05-19 09:14:19,12.03,10.93,17.50,91.50,378443,78,21107,-73
2019-05-19 09:14:53,13.20,12.03,17.50,91.80,378198,78,21048,-74
2019-05-19 09:15:26,12.63,11.43,17.50,91.30,378403,77,21537,-73
2019-05-19 09:16:01,13.15,11.80,17.40,92.30,377747,78,21217,-74
2019-05-19 09:16:34,11.68,10.15,17.40,92.30,377647,77,21029,-74
2019-05-19 09:17:08,12.13,11.03,17.50,91.40,377492,78,21116,-74
2019-05-19 09:17:42,11.35,10.25,17.50,91.00,378064,78,21061,-74
2019-05-19 09:18:15,10.60,9.53,17.60,91.20,377496,78,21131,-74
2019-05-19 09:18:49,10.78,9.80,17.70,91.30,378823,77,21123,-73
2019-05-19 09:19:23,12.00,10.88,17.80,91.10,378192,78,21036,-74
2019-05-19 09:19:56,11.53,10.45,17.80,90.80,377651,78,21091,-74
2019-05-19 09:20:30,11.50,10.23,17.80,90.60,377678,77,22287,-73
2019-05-19 09:21:03,12.53,11.33,18.00,92.00,378126,78,21025,-73
2019-05-19 09:21:37,12.45,11.20,18.00,91.60,378432,77,21072,-73
2019-05-19 09:22:10,12.58,11.18,18.00,92.80,372816,77,21112,-73
2019-05-19 09:22:44,12.30,11.10,18.00,91.40,377769,78,21115,-73
2019-05-19 09:23:18,12.55,11.22,18.00,91.60,378274,76,21124,-73
2019-05-19 09:23:51,12.25,10.95,17.90,90.00,378052,77,21108,-73
2019-05-19 09:24:25,11.18,10.08,17.90,90.60,378046,78,21041,-73
2019-05-19 09:24:59,11.68,10.48,17.90,90.10,377705,78,21119,-73
2019-05-19 09:25:32,11.55,10.45,17.90,86.90,377715,77,21640,-74
2019-05-19 09:26:06,11.63,10.18,17.90,86.30,378373,78,21115,-73
2019-05-19 09:26:39,11.40,10.30,17.80,86.50,378053,78,21068,-74
2019-05-19 09:27:14,11.50,10.30,17.90,86.00,378024,78,21116,-73
2019-05-19 09:27:47,11.75,10.58,17.90,86.40,377878,78,21084,-73
2019-05-19 09:28:21,12.28,11.18,17.90,90.50,378467,77,21690,-74
2019-05-19 09:28:54,12.53,11.25,17.90,89.90,378572,77,21060,-73
2019-05-19 09:29:28,12.40,11.18,17.80,89.70,378173,78,21197,-73
2019-05-19 09:30:02,11.65,10.45,17.90,90.10,377924,77,21096,-73
2019-05-19 09:30:36,12.20,10.90,17.90,88.70,377684,77,21189,-73
2019-05-19 09:31:09,12.05,10.95,18.00,86.90,377780,78,21506,-73
2019-05-19 09:31:43,11.55,10.45,18.00,87.90,377684,77,21124,-73
2019-05-19 09:32:16,11.00,9.93,18.10,87.30,378270,77,21104,-73
2019-05-19 09:32:50,11.80,10.60,18.10,89.00,376298,78,21147,-73
2019-05-19 09:33:23,12.88,10.72,18.10,90.90,377920,78,21466,-73
2019-05-19 09:33:57,12.68,11.40,18.00,88.50,377851,78,21107,-75
2019-05-19 09:34:31,12.63,11.43,17.90,88.00,378369,78,21060,-74
2019-05-19 09:35:06,13.13,11.28,17.90,86.40,378768,77,21652,-73
2019-05-19 09:35:40,12.82,11.50,17.90,86.90,378467,78,21044,-73
2019-05-19 09:36:13,11.15,10.05,17.90,88.70,377765,78,21526,-73
2019-05-19 09:36:47,12.07,10.82,17.90,88.70,378733,77,21052,-73
2019-05-19 09:37:20,10.55,9.65,17.80,87.20,377810,77,21081,-74
2019-05-19 09:37:54,11.90,10.70,18.00,87.00,377833,78,21044,-73
2019-05-19 09:38:27,11.40,10.40,17.90,91.60,376154,78,21600,-74
2019-05-19 09:39:01,11.95,10.58,18.00,92.40,377917,77,21533,-73
2019-05-19 09:39:35,14.60,10.32,18.00,90.20,377874,78,21194,-74
2019-05-19 09:40:08,11.48,10.38,18.10,90.70,378370,78,21017,-73
2019-05-19 09:40:42,13.75,11.45,18.10,89.50,378803,77,21639,-74
2019-05-19 09:41:15,11.65,10.55,18.10,87.30,377818,78,21683,-74
2019-05-19 09:41:49,11.35,10.25,18.10,88.10,378809,77,21073,-73
2019-05-19 09:42:22,10.78,9.68,18.20,87.10,377940,78,21045,-74
2019-05-19 09:42:56,11.60,10.40,18.20,86.90,370447,77,21072,-74
2019-05-19 09:43:30,11.78,10.60,18.30,91.10,378000,78,21020,-73
2019-05-19 09:44:04,11.63,10.53,18.30,86.70,372776,77,21530,-74
2019-05-19 09:44:38,12.28,11.08,18.30,87.90,378186,78,21041,-74
2019-05-19 09:45:12,12.73,11.50,18.20,86.30,378551,78,21088,-74
2019-05-19 09:45:45,12.10,10.95,18.20,84.80,377610,78,21072,-73
2019-05-19 09:46:19,11.75,10.63,18.10,89.50,378452,78,21205,-73
2019-05-19 09:46:53,15.50,10.80,18.00,88.70,378441,77,21080,-74
2019-05-19 09:47:26,11.83,10.82,18.10,86.90,378361,77,21060,-74
2019-05-19 09:47:59,12.25,11.10,18.00,85.10,376571,78,21080,-73
2019-05-19 09:48:33,11.97,10.78,18.00,85.00,378404,78,21162,-74
2019-05-19 09:49:08,12.03,10.93,18.00,87.00,378394,77,21563,-73
2019-05-19 09:49:41,11.73,10.58,17.90,90.30,376978,77,21494,-73
2019-05-19 09:50:15,12.10,10.90,17.90,90.70,377890,78,21044,-74
2019-05-19 09:50:49,12.35,10.53,18.00,91.00,378346,78,21116,-74
2019-05-19 09:51:22,11.63,10.43,18.00,90.00,376934,77,21579,-74
2019-05-19 09:51:56,11.55,10.45,18.10,86.60,377525,78,21190,-73
2019-05-19 09:52:30,12.28,10.95,18.20,84.40,378616,78,21110,-74
2019-05-19 09:53:03,11.10,10.03,18.10,86.10,378269,76,21589,-73
2019-05-19 09:53:37,13.32,11.10,18.10,88.70,372904,77,21045,-74
2019-05-19 09:54:11,11.43,10.25,18.10,89.20,377635,78,21702,-74
2019-05-19 09:54:44,10.65,9.55,18.20,91.10,378745,77,21090,-74
2019-05-19 09:55:18,11.55,10.45,18.30,90.00,378388,77,21052,-74
2019-05-19 09:55:51,11.05,10.05,18.40,90.60,380010,77,21438,-74
2019-05-19 09:56:25,10.00,9.10,18.40,90.50,372506,77,21077,-73
2019-05-19 09:56:59,10.43,9.45,18.50,89.50,378233,77,21103,-74
2019-05-19 09:57:33,10.98,9.68,18.50,87.80,378348,78,21119,-73
2019-05-19 09:58:07,10.38,9.23,18.50,88.40,378400,78,21138,-73
2019-05-19 09:58:40,12.20,9.83,18.60,90.00,378494,78,21671,-73
2019-05-19 09:59:14,10.95,9.40,18.70,88.60,378993,77,21213,-73
2019-05-19 09:59:48,10.90,9.80,18.80,83.50,378322,78,21154,-74
2019-05-19 10:00:21,10.35,9.38,18.90,84.40,376497,78,21127,-74
2019-05-19 10:00:55,10.25,9.23,18.80,83.30,377744,78,21186,-73
2019-05-19 10:01:28,11.43,10.18,18.70,86.90,378431,77,21056,-74
2019-05-19 10:02:01,11.25,10.03,18.60,82.50,377797,77,21134,-74
2019-05-19 10:02:35,11.18,10.13,18.40,83.00,378360,78,21056,-73
2019-05-19 10:03:09,11.12,10.03,18.30,82.70,378505,76,21189,-74
2019-05-19 10:03:43,11.60,10.50,18.40,82.40,378019,78,21025,-73
2019-05-19 10:04:16,9.93,8.93,18.50,80.70,378021,77,21581,-74
2019-05-19 10:04:50,10.32,9.23,18.60,80.70,377899,78,21040,-73
2019-05-19 10:05:23,11.45,9.33,18.60,81.50,377814,77,21099,-74
2019-05-19 10:05:57,9.93,8.93,18.80,83.80,378016,78,21494,-74
2019-05-19 10:06:30,10.80,9.83,18.70,85.90,377371,78,21108,-74
2019-05-19 10:07:04,11.22,10.15,18.80,81.60,376561,78,22262,-74
2019-05-19 10:07:38,13.80,10.68,18.80,82.20,378018,78,21139,-74
2019-05-19 10:08:11,11.48,10.48,18.70,84.60,377969,77,21158,-74
2019-05-19 10:08:47,10.70,9.65,18.70,84.00,378377,78,21573,-74
2019-05-19 10:09:25,11.25,10.10,18.80,84.40,377508,77,21123,-75
2019-05-19 10:10:01,10.82,9.73,18.70,82.60,367236,79,21418,-73
2019-05-19 10:10:39,11.95,9.93,18.80,83.80,366135,80,21142,-74
2019-05-19 10:11:17,9.35,8.48,18.80,83.50,354214,82,21591,-74
2019-05-19 10:11:54,10.23,9.23,18.90,80.40,362499,80,21201,-73
2019-05-19 10:12:28,10.32,9.35,19.10,78.10,365569,80,21136,-74
2019-05-19 10:13:03,9.90,8.90,19.10,80.10,373365,76,21171,-73
2019-05-19 10:13:36,10.23,9.23,18.90,79.50,377884,77,21187,-74
2019-05-19 10:14:10,10.18,9.28,18.70,82.30,377410,78,21634,-73
2019-05-19 10:14:44,10.82,9.73,18.50,82.20,378355,77,21222,-74
2019-05-19 10:15:18,9.90,8.90,18.50,80.40,372674,78,21922,-73
2019-05-19 10:15:51,9.90,8.95,18.50,80.30,373411,78,21168,-74
2019-05-19 10:16:25,9.18,8.28,18.60,80.30,373424,78,21656,-74
2019-05-19 10:16:59,9.98,8.28,18.80,79.90,375243,77,21159,-74
2019-05-19 10:17:32,9.75,8.50,18.80,79.60,378321,77,21172,-74
2019-05-19 10:18:06,9.48,8.58,18.90,85.00,378479,77,21687,-74
2019-05-19 10:18:39,8.98,8.08,18.90,78.90,378802,77,21128,-74
2019-05-19 10:19:13,10.43,8.75,19.10,79.60,377021,78,21050,-74
2019-05-19 10:19:46,9.60,8.03,19.10,77.80,378482,77,21081,-73
2019-05-19 10:20:20,9.55,7.85,19.20,78.70,378165,77,21740,-73
2019-05-19 10:20:54,8.95,8.00,19.30,81.50,378227,77,21152,-74
2019-05-19 10:21:27,9.70,8.80,19.40,83.00,377937,78,21645,-74
2019-05-19 10:22:00,8.83,8.03,19.30,81.10,378063,78,21077,-74
2019-05-19 10:22:34,10.08,9.05,19.40,86.30,378399,77,21065,-74
2019-05-19 10:23:08,9.85,8.58,19.40,82.50,378062,77,21148,-73
2019-05-19 10:23:42,10.20,9.00,19.40,81.60,377969,78,21218,-74
2019-05-19 10:24:16,10.30,9.23,19.30,82.10,377563,78,21234,-74
2019-05-19 10:24:50,10.48,9.10,19.30,84.70,378263,77,21628,-74
2019-05-19 10:25:23,10.13,9.13,19.10,77.00,378277,78,21253,-74
2019-05-19 10:25:56,10.00,8.95,19.10,78.80,378271,78,21128,-73
2019-05-19 10:26:30,9.63,8.73,19.20,77.00,378221,78,21056,-74
2019-05-19 10:27:03,10.48,9.30,19.10,79.20,378049,77,21114,-73
2019-05-19 10:27:37,9.75,8.78,19.10,77.30,378376,77,21241,-74
2019-05-19 10:28:11,10.13,9.00,19.00,78.30,378051,77,21052,-74
2019-05-19 10:28:44,10.18,9.23,18.90,77.30,377690,77,21021,-74
2019-05-19 10:29:17,9.80,8.90,19.00,79.90,378771,77,21623,-74
2019-05-19 10:29:51,9.85,8.95,19.10,78.00,378803,77,21106,-73
2019-05-19 10:30:25,10.43,8.00,19.10,77.80,377849,78,21107,-74
2019-05-19 10:30:59,8.80,7.90,19.20,77.50,378312,77,21068,-74
2019-05-19 10:31:32,8.48,7.70,19.30,83.70,378224,77,21584,-73
2019-05-19 10:32:06,9.13,8.23,19.30,76.60,377816,78,21056,-74
2019-05-19 10:32:39,9.05,8.18,19.30,77.50,377987,77,21511,-73
2019-05-19 10:33:13,8.23,7.53,19.30,76.10,377853,76,21139,-73
2019-05-19 10:33:46,8.33,7.53,19.50,81.60,378068,77,21072,-74
2019-05-19 10:34:20,12.10,7.67,19.40,76.20,377863,78,21616,-74
2019-05-19 10:34:54,8.75,7.95,19.20,75.80,378312,78,21040,-73
2019-05-19 10:35:27,10.18,8.30,19.10,78.80,378577,77,21221,-73
2019-05-19 10:36:01,10.05,8.75,18.80,77.10,377787,77,22121,-73
2019-05-19 10:36:34,9.08,8.20,18.80,75.80,377926,78,21068,-73
2019-05-19 10:37:08,8.85,7.85,19.00,78.30,376395,78,21103,-73
2019-05-19 10:37:41,8.50,7.67,19.10,75.40,377355,78,21081,-74
2019-05-19 10:38:15,9.00,8.10,19.20,80.30,378511,77,21166,-73
2019-05-19 10:38:49,8.28,7.53,19.40,75.20,378245,78,21080,-74
2019-05-19 10:39:22,9.98,8.33,19.40,77.00,378599,77,21143,-74
2019-05-19 10:39:56,8.20,7.40,19.60,80.00,378286,78,21478,-74
2019-05-19 10:40:30,7.87,7.15,19.70,80.20,378202,78,21073,-74
2019-05-19 10:41:03,8.80,8.00,19.90,82.10,378039,78,21599,-74
2019-05-19 10:41:37,11.78,9.43,20.00,76.70,377860,78,21454,-74
2019-05-19 10:42:10,9.23,8.35,19.80,76.10,378152,78,21076,-74
2019-05-19 10:42:44,10.23,9.28,19.60,76.80,378434,78,21114,-74
2019-05-19 10:43:18,9.78,8.88,19.40,76.20,376122,77,21557,-74
2019-05-19 10:43:52,9.38,8.48,19.60,76.90,377753,77,21123,-74
2019-05-19 10:44:26,9.93,8.93,19.60,75.20,372795,79,21085,-74
2019-05-19 10:44:59,9.83,8.73,19.40,75.50,373393,78,21061,-73
2019-05-19 10:45:33,8.58,7.78,19.40,76.90,373083,78,21533,-74
2019-05-19 10:46:06,8.85,7.70,19.50,79.00,373690,78,21182,-73
2019-05-19 10:46:40,9.98,8.58,19.60,78.80,376374,78,21088,-74
2019-05-19 10:47:14,9.25,8.25,19.70,81.40,378101,78,21052,-74
2019-05-19 10:47:48,8.68,7.87,19.70,82.90,378343,78,21490,-74
2019-05-19 10:48:21,7.97,7.17,19.80,83.30,377300,77,21073,-73
2019-05-19 10:48:55,9.90,8.18,19.90,77.50,378072,78,21139,-74
2019-05-19 10:49:29,9.80,8.80,20.00,77.60,376485,78,21095,-74
2019-05-19 10:50:02,10.00,7.58,19.80,76.00,377603,77,21151,-74
2019-05-19 10:50:35,7.95,7.17,19.90,77.20,378210,77,21564,-74
2019-05-19 10:51:09,9.98,7.78,20.00,80.50,377894,78,21181,-73
2019-05-19 10:51:43,8.00,7.20,20.10,85.70,371162,78,21591,-74
2019-05-19 10:52:17,9.88,7.17,20.40,83.80,378499,78,21158,-74
2019-05-19 10:52:50,7.95,7.20,20.40,80.20,378105,77,21052,-74
2019-05-19 10:53:23,9.90,8.15,20.60,80.70,378079,77,21135,-74
2019-05-19 10:53:57,8.23,7.40,20.50,76.00,377934,77,21048,-73
2019-05-19 10:54:32,8.93,7.20,20.50,76.60,377462,78,21142,-73
2019-05-19 10:55:05,7.92,7.12,20.70,74.20,378369,77,21057,-74
2019-05-19 10:55:39,8.63,7.83,20.80,74.20,378623,77,21131,-73
2019-05-19 10:56:13,8.38,7.58,20.80,71.80,376141,78,21505,-74
2019-05-19 10:56:47,8.45,7.62,20.90,71.60,378496,77,21197,-73
2019-05-19 10:57:20,10.18,7.22,21.00,75.00,377139,78,21536,-73
2019-05-19 10:57:54,7.42,6.72,21.00,74.00,377760,77,21143,-74
2019-05-19 10:58:28,7.22,6.62,21.10,71.50,378142,78,21052,-74
2019-05-19 10:59:01,8.20,6.55,21.20,80.10,376609,78,21083,-74
2019-05-19 10:59:35,6.67,5.90,21.30,78.30,378667,77,21013,-74
2019-05-19 11:00:09,6.72,6.12,21.30,74.80,378256,77,21077,-74
2019-05-19 11:00:42,10.23,7.20,21.30,79.50,379048,77,21177,-74
2019-05-19 11:01:16,7.28,6.50,21.30,74.70,378563,78,21482,-74
2019-05-19 11:01:50,8.85,7.28,21.40,75.90,376969,77,21048,-73
2019-05-19 11:02:24,8.98,7.50,21.30,68.40,378036,78,21128,-74
2019-05-19 11:02:57,7.85,7.03,21.30,71.30,370286,76,21131,-74
2019-05-19 11:03:31,7.37,6.60,21.30,74.40,377878,78,21103,-73
2019-05-19 11:04:04,7.05,6.42,21.40,75.40,370398,78,21193,-73
2019-05-19 11:04:37,7.87,7.12,21.40,71.40,378374,77,21119,-74
2019-05-19 11:05:11,8.05,6.97,21.50,68.90,377765,78,21447,-74
2019-05-19 11:05:45,7.40,6.70,21.60,75.10,377897,78,21061,-74
2019-05-19 11:06:18,8.30,7.45,21.70,72.00,377528,78,21505,-74
2019-05-19 11:06:52,8.65,7.35,21.70,70.60,377712,77,21097,-74
2019-05-19 11:07:25,10.35,7.53,21.70,66.10,378417,78,21118,-74
2019-05-19 11:07:59,8.28,7.47,21.70,69.60,378449,77,21150,-75
2019-05-19 11:08:33,8.80,7.90,21.70,72.30,378197,78,21032,-74
2019-05-19 11:09:07,8.35,7.53,21.60,69.00,377505,78,21131,-74
2019-05-19 11:09:41,9.05,7.25,21.60,67.60,378636,77,21169,-75
2019-05-19 11:10:15,8.95,8.08,21.60,66.00,377803,78,21053,-75
2019-05-19 11:10:48,8.75,7.60,21.50,68.50,377869,78,21013,-74
2019-05-19 11:11:22,8.33,7.58,21.40,69.80,377248,77,21193,-74
2019-05-19 11:11:55,8.28,7.47,21.30,69.00,378394,77,21131,-73
2019-05-19 11:12:29,8.40,7.55,21.40,64.60,377502,77,21077,-74
2019-05-19 11:13:03,8.20,7.40,21.50,66.70,377998,76,21033,-74
2019-05-19 11:13:36,7.58,6.85,21.30,65.80,377671,77,21214,-74
2019-05-19 11:14:10,7.45,6.85,21.40,65.60,378107,77,21501,-74
2019-05-19 11:14:43,9.05,7.40,21.50,65.00,376629,78,21040,-73
2019-05-19 11:15:17,7.85,7.22,21.60,67.40,378887,77,21169,-74
2019-05-19 11:15:51,8.23,7.42,21.50,65.00,377678,77,21080,-73
2019-05-19 11:16:24,9.00,8.08,21.50,67.00,378066,78,21033,-74
2019-05-19 11:16:58,7.90,7.20,21.60,65.00,378406,77,21080,-74
2019-05-19 11:17:32,7.67,6.60,21.40,66.30,378022,78,21041,-74
2019-05-19 11:18:05,7.95,7.15,21.30,64.70,378348,77,21123,-74
2019-05-19 11:18:39,7.58,6.78,21.30,67.50,377023,78,21205,-73
2019-05-19 11:19:13,7.40,6.80,21.30,67.00,371724,79,21581,-74
2019-05-19 11:19:46,7.58,6.87,21.40,67.00,372633,78,21077,-74
2019-05-19 11:20:20,7.60,6.37,21.50,73.20,373233,78,21095,-74
2019-05-19 11:20:54,7.97,7.12,21.50,72.20,373457,78,21142,-74
2019-05-19 11:21:27,7.45,6.75,21.50,68.00,378459,78,21084,-74
2019-05-19 11:22:01,7.80,7.00,21.40,67.70,377874,78,21099,-73
2019-05-19 11:22:35,7.40,6.70,21.40,68.20,377760,77,21568,-74
2019-05-19 11:23:09,7.17,6.50,21.60,75.30,377619,77,21194,-74
2019-05-19 11:23:42,6.62,5.92,21.60,69.80,378029,78,21139,-74
2019-05-19 11:24:16,7.95,6.03,21.70,74.00,377541,77,21108,-74
2019-05-19 11:24:50,5.90,5.40,21.80,79.10,378770,77,21138,-74
2019-05-19 11:25:23,6.22,5.62,22.10,79.40,377985,78,21123,-73
2019-05-19 11:25:57,6.92,5.50,22.20,70.20,378482,78,21549,-74
2019-05-19 11:26:31,7.40,5.85,22.30,73.30,377514,78,21072,-74
2019-05-19 11:27:04,7.75,6.00,22.40,69.90,378057,78,21072,-74
2019-05-19 11:27:38,9.03,6.17,22.40,67.00,372596,77,21523,-74
2019-05-19 11:28:11,6.97,6.25,22.50,69.20,378575,77,21232,-74
2019-05-19 11:28:44,8.13,6.08,22.30,61.70,377845,78,21108,-74
2019-05-19 11:29:18,6.65,6.00,22.30,64.90,371621,77,21495,-74
2019-05-19 11:29:52,6.95,6.22,22.10,63.60,378579,77,21142,-74
2019-05-19 11:30:26,8.33,6.75,22.00,64.70,378095,78,21130,-74
2019-05-19 11:30:59,7.35,6.65,21.80,59.50,377754,78,21037,-74
2019-05-19 11:31:33,10.63,7.33,22.00,59.50,378540,77,21068,-74
2019-05-19 11:32:07,8.78,6.75,21.90,59.70,377837,77,21131,-74
2019-05-19 11:32:40,8.08,6.72,21.70,61.90,377710,78,21061,-74
2019-05-19 11:33:14,7.95,6.30,21.80,65.70,378291,77,21099,-74
2019-05-19 11:33:47,9.30,6.22,22.00,74.50,377711,77,21147,-74
2019-05-19 11:34:21,8.48,5.53,22.20,75.00,378733,77,21068,-74
2019-05-19 11:34:54,5.70,4.95,22.30,65.70,378539,78,21073,-74
2019-05-19 11:35:28,6.25,5.62,22.50,69.00,378008,78,21154,-74
2019-05-19 11:36:02,6.70,6.10,22.60,68.20,378431,78,21134,-74
2019-05-19 11:36:35,7.85,5.90,22.70,63.10,378020,78,21558,-74
2019-05-19 11:37:09,7.05,6.45,22.80,61.60,378136,78,21147,-74
2019-05-19 11:37:43,7.28,6.15,22.60,60.80,378589,77,21134,-74
2019-05-19 11:38:17,8.33,6.75,22.70,64.70,377797,78,21072,-74
2019-05-19 11:38:51,8.05,6.10,22.60,64.20,371770,78,21109,-74
2019-05-19 11:39:25,9.20,6.37,22.40,69.50,378530,77,21092,-74
2019-05-19 11:39:58,6.58,5.97,22.50,68.00,378221,78,21076,-74
2019-05-19 11:40:32,7.53,6.72,22.70,61.10,377753,77,21111,-74
2019-05-19 11:41:06,7.33,6.65,22.60,64.00,378019,78,21112,-73
2019-05-19 11:41:39,6.72,6.12,22.50,62.30,378278,78,21040,-73
2019-05-19 11:42:14,8.58,6.70,22.40,61.70,378112,77,21670,-74
2019-05-19 11:42:47,7.12,6.50,22.10,60.40,378007,78,21060,-74
2019-05-19 11:43:21,7.25,6.55,22.10,59.90,377797,77,21111,-74
2019-05-19 11:43:54,6.47,5.87,22.10,62.20,377909,78,21040,-74
2019-05-19 11:44:28,6.47,5.87,22.20,63.90,378242,78,21522,-74
2019-05-19 11:45:02,8.95,6.92,22.30,64.90,371521,77,21081,-74
2019-05-19 11:45:35,6.72,6.15,22.30,62.80,377778,78,21130,-73
2019-05-19 11:46:09,8.10,6.42,22.30,63.60,378005,77,21134,-74
2019-05-19 11:46:43,6.72,6.15,22.40,59.30,377964,78,21080,-74
2019-05-19 11:47:16,6.67,6.08,22.50,61.50,378282,78,21131,-74
2019-05-19 11:47:49,7.45,6.08,22.60,64.30,378410,78,21056,-74
2019-05-19 11:48:23,7.90,6.53,22.80,58.50,371750,77,21214,-74
2019-05-19 11:48:56,7.55,6.95,22.90,56.20,377221,77,21057,-74
2019-05-19 11:49:30,9.23,6.58,22.80,59.20,378555,78,21138,-74
2019-05-19 11:50:05,8.38,6.65,22.80,57.80,378285,78,21126,-74
2019-05-19 11:50:39,6.58,6.08,22.80,61.20,377982,78,21545,-74
2019-05-19 11:51:14,7.87,6.92,22.80,56.00,378885,77,21863,-74
2019-05-19 11:51:48,7.55,6.42,23.00,58.20,377736,78,21061,-75
2019-05-19 11:52:21,8.05,6.25,23.00,61.00,377513,78,21127,-75
2019-05-19 11:52:55,6.85,6.25,23.00,56.40,377906,77,21497,-75
2019-05-19 11:53:28,7.85,6.10,23.10,58.30,377926,78,21100,-74
2019-05-19 11:54:02,6.67,6.00,22.60,55.50,378412,77,21076,-74
2019-05-19 11:54:35,6.78,6.15,22.50,57.40,377891,78,21110,-74
2019-05-19 11:55:09,7.22,6.12,22.70,59.50,377444,78,21135,-74
2019-05-19 11:55:42,7.95,5.40,22.80,58.40,377747,78,21510,-73
2019-05-19 11:56:16,5.75,5.25,22.90,64.20,372866,77,21151,-74
2019-05-19 11:56:49,7.30,5.40,22.90,63.20,378655,78,21056,-74
2019-05-19 11:57:23,8.30,5.60,22.80,66.10,378595,77,21099,-74
2019-05-19 11:57:57,9.13,5.87,22.80,60.50,377768,78,21095,-74
2019-05-19 11:58:31,6.42,5.83,23.00,57.50,378768,77,21150,-74
2019-05-19 11:59:05,7.50,5.80,22.70,57.60,377917,77,21123,-74
2019-05-19 11:59:38,6.33,5.75,22.70,58.50,377536,78,21429,-74
2019-05-19 12:00:12,10.93,5.83,22.70,60.70,378679,77,21498,-74
2019-05-19 12:00:45,5.75,5.25,22.80,57.60,377928,78,21193,-74
2019-05-19 12:01:18,6.83,6.05,22.90,56.10,377936,78,21049,-75
2019-05-19 12:01:52,6.03,5.47,22.80,55.80,378271,78,21076,-75
2019-05-19 12:02:26,6.65,5.67,22.80,55.00,378357,78,21056,-74
2019-05-19 12:03:00,5.50,5.00,22.90,58.60,377452,78,21521,-74
2019-05-19 12:03:33,5.55,5.05,23.00,59.50,378722,77,21064,-74
2019-05-19 12:04:07,6.08,5.35,23.00,58.50,378353,78,21545,-74
2019-05-19 12:04:40,5.78,5.17,22.90,57.60,377761,78,21032,-74
2019-05-19 12:05:14,5.58,5.08,22.90,56.10,377616,77,21722,-74
2019-05-19 12:05:47,5.00,4.50,22.80,56.20,378353,78,21021,-74
2019-05-19 12:06:21,5.35,4.83,22.90,58.60,378407,78,21073,-74
2019-05-19 12:06:55,6.50,4.72,22.90,55.10,377842,78,21056,-74
2019-05-19 12:07:28,8.18,4.60,22.80,56.80,378036,78,21060,-74
2019-05-19 12:08:02,6.10,4.05,22.90,58.00,377434,78,21581,-74
2019-05-19 12:08:36,5.20,4.70,23.10,54.80,378880,77,21032,-74
2019-05-19 12:09:09,4.90,4.40,23.20,58.90,377857,78,21134,-74
2019-05-19 12:09:43,4.37,3.98,23.40,58.60,378227,78,21142,-74
2019-05-19 12:10:16,6.42,4.15,23.60,54.30,377303,78,21033,-73
2019-05-19 12:10:50,4.05,3.47,23.70,50.80,378140,78,21122,-74
2019-05-19 12:11:23,5.67,3.80,23.70,51.60,378404,77,21112,-74
2019-05-19 12:11:57,6.90,3.60,23.90,51.60,377793,77,21128,-74
2019-05-19 12:12:30,3.70,3.40,24.30,51.80,378329,78,21076,-74
2019-05-19 12:13:04,4.55,3.75,24.30,52.70,378337,78,21052,-74
2019-05-19 12:13:38,4.78,3.60,24.40,51.60,372578,77,21609,-74
2019-05-19 12:14:12,4.80,3.50,24.60,50.90,378160,77,21143,-74
2019-05-19 12:14:45,4.50,3.52,24.60,48.50,377957,78,21139,-74
2019-05-19 12:15:19,4.55,4.10,24.60,52.10,376013,78,21152,-74
2019-05-19 12:15:52,4.17,3.77,24.80,47.00,378208,77,21142,-74
2019-05-19 12:16:26,4.00,3.70,24.90,46.60,378175,77,21608,-74
2019-05-19 12:16:59,4.92,3.80,25.00,46.70,377837,78,21123,-74
2019-05-19 12:17:33,4.37,3.67,25.00,46.80,378179,78,21068,-75
2019-05-19 12:18:07,6.17,3.52,25.20,45.00,378741,77,21143,-74
2019-05-19 12:18:40,3.75,3.42,25.10,47.40,378639,77,21106,-74
2019-05-19 12:19:14,3.55,3.25,24.90,51.30,377352,78,21201,-74
2019-05-19 12:19:47,3.85,3.55,25.00,48.40,378476,77,21004,-74
2019-05-19 12:20:22,3.90,3.58,24.80,49.80,377910,78,21505,-74
2019-05-19 12:20:55,6.15,3.10,24.90,48.70,377835,77,21131,-74
2019-05-19 12:21:29,4.10,3.35,24.80,52.10,378350,78,21526,-74
2019-05-19 12:22:03,3.12,2.92,24.60,53.00,378356,78,21021,-74
2019-05-19 12:22:36,4.58,3.15,24.60,56.10,377913,78,21146,-74
2019-05-19 12:23:10,4.37,3.27,24.50,56.00,378782,77,21044,-74
2019-05-19 12:23:44,4.05,3.62,24.50,49.10,377914,78,21085,-74
2019-05-19 12:24:17,3.40,3.10,24.60,48.90,377850,78,21206,-74
2019-05-19 12:24:51,3.47,3.17,24.50,49.90,375510,78,21065,-74
2019-05-19 12:25:24,3.10,2.85,24.40,48.90,372289,77,21147,-74
2019-05-19 12:25:58,4.60,2.90,24.20,48.00,377871,78,21041,-74
2019-05-19 12:26:31,3.52,2.83,24.10,47.80,378436,78,21111,-74
2019-05-19 12:27:05,3.95,2.90,24.20,48.60,373066,77,21510,-74
2019-05-19 12:27:39,3.05,2.75,24.10,47.10,377990,78,21017,-74
2019-05-19 12:28:12,3.52,3.00,24.00,49.10,378326,78,21596,-74
2019-05-19 12:28:45,6.37,3.00,23.70,47.40,378538,77,21118,-74
2019-05-19 12:29:19,3.20,2.90,23.40,47.10,377692,78,21617,-74
2019-05-19 12:29:53,3.17,2.87,23.20,47.50,377504,78,21088,-74
2019-05-19 12:30:26,4.03,2.80,23.30,47.90,377844,77,21084,-74
2019-05-19 12:31:00,3.02,2.72,23.30,48.50,378490,77,21052,-74
2019-05-19 12:31:34,2.75,2.55,23.30,49.60,371809,77,21151,-74
2019-05-19 12:32:07,3.10,2.80,23.50,53.00,378402,78,21209,-74
2019-05-19 12:32:41,4.92,3.37,23.40,52.80,378307,78,21488,-74
2019-05-19 12:33:14,3.02,2.70,23.40,52.30,371658,78,21156,-74
2019-05-19 12:33:47,3.70,2.62,23.50,54.10,378198,77,21123,-74
2019-05-19 12:34:21,4.72,3.33,23.60,51.50,378072,78,21057,-74
2019-05-19 12:34:55,5.72,3.17,23.50,49.30,376820,78,21667,-74
2019-05-19 12:35:29,8.28,3.20,23.60,49.00,378675,77,21064,-74
2019-05-19 12:36:02,3.55,2.90,23.60,47.90,378292,77,21045,-74
2019-05-19 12:36:36,4.67,3.22,23.70,53.00,378454,77,21127,-74
2019-05-19 12:37:09,3.12,2.83,23.90,54.30,377754,78,21193,-74
2019-05-19 12:37:43,3.05,2.75,24.00,52.80,378418,78,21529,-74
2019-05-19 12:38:16,3.15,2.60,24.10,49.90,377397,78,21068,-74
2019-05-19 12:38:50,4.20,2.92,24.20,50.00,377707,77,21612,-74
2019-05-19 12:39:23,3.90,2.75,24.20,49.40,378319,78,21120,-74
2019-05-19 12:39:57,2.95,2.72,24.30,47.30,378309,78,21571,-74
2019-05-19 12:40:31,2.90,2.70,24.40,48.10,378583,77,21127,-74
2019-05-19 12:41:05,4.78,2.85,24.40,45.90,378227,77,21048,-74
2019-05-19 12:41:38,3.10,2.70,24.70,45.50,378332,77,21126,-74
2019-05-19 12:42:12,3.10,2.90,24.70,48.70,377884,78,21076,-74
2019-05-19 12:42:45,3.10,2.80,24.70,45.90,378409,78,21064,-74
2019-05-19 12:43:19,3.10,2.80,24.70,45.40,378269,78,21642,-74
2019-05-19 12:43:52,5.15,2.67,24.40,44.90,378111,78,21115,-74
2019-05-19 12:44:26,4.60,2.70,24.90,43.60,378367,78,21068,-75
2019-05-19 12:44:59,3.75,2.90,25.20,43.30,378487,78,21053,-74
2019-05-19 12:45:33,2.85,2.52,25.30,44.00,378531,78,21072,-74
2019-05-19 12:46:07,2.62,2.42,25.30,45.20,377569,77,21206,-74
2019-05-19 12:46:40,3.72,2.30,25.60,49.30,377902,78,21131,-74
2019-05-19 12:47:14,3.22,2.67,25.70,47.40,377953,78,21174,-74
2019-05-19 12:47:47,3.70,2.40,25.70,48.10,377229,78,21174,-74
2019-05-19 12:48:21,3.87,2.90,25.80,48.00,378182,77,21072,-75
2019-05-19 12:48:55,3.98,3.02,25.80,43.80,377838,78,21100,-74
2019-05-19 12:49:28,3.40,3.12,26.10,42.60,377540,78,21110,-74
2019-05-19 12:50:02,3.47,3.17,26.10,42.80,378332,78,21126,-74
2019-05-19 12:50:35,3.02,2.65,25.60,41.10,378504,78,21134,-74
2019-05-19 12:51:09,3.08,2.60,25.70,41.10,377916,78,21537,-74
2019-05-19 12:51:42,4.17,2.70,25.70,45.00,378544,77,21541,-74
2019-05-19 12:52:16,2.92,2.58,25.80,44.30,377980,78,21171,-74
2019-05-19 12:52:50,4.60,2.70,25.60,45.20,377654,78,21122,-74
2019-05-19 12:53:23,3.47,2.55,25.70,46.30,377068,78,21076,-74
2019-05-19 12:53:57,3.80,2.65,25.80,47.40,372811,77,21214,-74
2019-05-19 12:54:30,6.00,3.00,25.90,44.60,378019,78,21111,-74
2019-05-19 12:55:04,3.83,2.85,25.80,44.50,378357,78,21151,-74
2019-05-19 12:55:38,3.55,2.92,25.90,44.90,378398,78,21111,-75
2019-05-19 12:56:12,4.47,2.80,25.80,46.00,378197,78,21131,-76
2019-05-19 12:56:45,3.60,3.05,25.70,45.60,378639,77,21544,-75
2019-05-19 12:57:19,3.37,2.65,25.70,45.00,377599,77,21189,-75
2019-05-19 12:57:53,3.22,2.80,25.70,43.80,377985,78,21049,-74
2019-05-19 12:58:26,3.12,2.83,25.50,43.20,371962,78,21139,-74
2019-05-19 12:59:00,2.72,2.52,25.50,42.80,377232,78,21049,-75
2019-05-19 12:59:33,2.65,2.45,25.50,43.50,378080,78,21115,-74
2019-05-19 13:00:08,5.33,2.67,25.90,47.10,377707,77,21069,-74
2019-05-19 13:00:42,2.92,2.70,26.00,47.30,378686,77,21110,-74
2019-05-19 13:01:15,3.33,2.85,25.90,46.30,371608,77,21184,-74
2019-05-19 13:01:48,3.00,2.75,26.00,47.30,377718,77,21592,-74
2019-05-19 13:02:22,4.80,2.90,26.10,46.50,378310,77,21055,-74
2019-05-19 13:02:56,3.10,2.80,26.00,44.40,378050,77,21064,-74
2019-05-19 13:03:30,3.00,2.80,25.90,45.00,377792,77,21037,-75
2019-05-19 13:04:03,3.33,3.08,26.10,44.80,377854,78,21073,-74
2019-05-19 13:04:37,4.80,3.08,26.20,43.00,372690,77,21081,-74
2019-05-19 13:05:11,4.37,2.90,26.10,42.30,377611,78,21572,-74
2019-05-19 13:05:44,7.55,3.50,26.00,42.70,378414,78,21186,-74
2019-05-19 13:06:18,3.83,3.40,25.80,41.80,378414,78,21272,-74
2019-05-19 13:06:51,4.05,3.60,25.60,41.70,378288,78,21124,-74
2019-05-19 13:07:24,5.85,3.27,25.80,42.10,377929,78,21076,-75
2019-05-19 13:07:58,4.37,3.02,25.80,42.20,378830,77,21600,-74
2019-05-19 13:08:32,2.85,2.60,25.60,43.90,378085,77,21081,-74
2019-05-19 13:09:06,4.05,2.80,25.50,45.20,378042,78,21587,-74
2019-05-19 13:09:39,3.52,3.15,25.50,42.00,377955,78,21088,-75
2019-05-19 13:10:13,3.33,3.00,25.50,43.10,377448,77,21080,-74
2019-05-19 13:10:47,3.65,3.27,25.40,41.00,377957,78,21190,-75
2019-05-19 13:11:20,3.98,2.90,25.10,40.60,377989,78,21112,-74
2019-05-19 13:11:53,3.37,2.75,25.10,42.10,378062,77,21535,-75
2019-05-19 13:12:27,3.40,3.10,25.20,41.90,378192,77,21506,-75
2019-05-19 13:13:01,3.40,2.92,25.20,42.00,378097,77,21209,-75
2019-05-19 13:13:34,4.30,2.85,24.80,42.40,378218,77,21507,-74
2019-05-19 13:14:09,3.10,2.80,24.60,45.50,378083,78,21072,-75
2019-05-19 13:14:42,4.72,2.80,24.40,44.50,377921,77,21205,-75
2019-05-19 13:15:16,4.70,2.95,24.40,43.70,378666,77,21080,-74
2019-05-19 13:15:50,3.98,3.58,24.10,43.00,376906,78,21073,-75
2019-05-19 13:16:23,4.28,3.87,24.00,44.30,378155,77,21510,-74
2019-05-19 13:16:57,5.85,3.52,24.00,46.50,372557,77,21136,-74
2019-05-19 13:17:30,3.65,3.35,24.00,44.40,378075,78,21037,-75
2019-05-19 13:18:04,3.55,3.25,24.10,45.20,378732,77,21527,-74
2019-05-19 13:18:37,3.40,3.10,24.50,44.40,378362,77,21052,-74
2019-05-19 13:19:12,3.30,3.00,24.50,46.70,377787,77,21142,-72
2019-05-19 13:19:45,3.35,2.50,24.80,47.00,378347,78,21107,-71
2019-05-19 13:20:19,2.75,2.45,25.00,45.60,378197,78,21639,-72
2019-05-19 13:20:53,4.67,2.67,25.20,45.50,378226,78,21179,-72
2019-05-19 13:21:26,3.98,2.20,25.10,41.90,378060,78,21134,-72
2019-05-19 13:22:00,4.17,2.02,25.00,41.40,377548,78,21151,-72
2019-05-19 13:22:34,2.95,2.25,25.10,42.70,377896,78,21072,-74
2019-05-19 13:23:07,1.75,1.62,25.20,43.50,378824,77,21115,-75
2019-05-19 13:23:40,3.75,1.85,25.50,41.70,378471,78,21131,-75
2019-05-19 13:24:14,2.72,2.20,25.70,42.10,378866,77,21217,-75
2019-05-19 13:24:48,4.58,2.25,25.60,42.70,378136,78,21139,-75
2019-05-19 13:25:21,2.33,1.90,26.00,41.80,377908,78,21049,-75
2019-05-19 13:25:55,2.35,2.15,26.30,42.00,378409,78,21584,-75
2019-05-19 13:26:28,3.20,2.20,26.60,45.30,378056,77,21611,-75
2019-05-19 13:27:02,2.85,2.40,26.90,43.80,378045,78,21049,-74
2019-05-19 13:27:35,3.15,2.50,26.70,43.70,377854,78,21608,-74
2019-05-19 13:28:09,3.37,2.47,26.70,39.10,378117,78,21095,-75
2019-05-19 13:28:42,3.30,2.50,26.80,42.50,377827,77,21072,-75
2019-05-19 13:29:16,2.92,2.37,26.70,39.60,377885,78,21173,-75
2019-05-19 13:29:50,2.42,2.12,27.10,39.50,377508,78,21127,-74
2019-05-19 13:30:23,2.80,2.60,27.20,40.50,378367,77,21157,-75
2019-05-19 13:30:57,3.27,2.55,27.40,42.10,371806,77,21069,-75
2019-05-19 13:31:30,2.58,2.30,27.30,41.20,378326,78,21514,-75
2019-05-19 13:32:04,2.20,2.00,27.10,38.70,377625,78,21530,-75
2019-05-19 13:32:37,2.83,2.62,27.10,41.50,378427,78,21571,-75
2019-05-19 13:33:11,4.30,3.00,26.70,40.40,377441,78,21064,-75
2019-05-19 13:33:45,3.95,2.70,26.00,37.90,378397,78,21025,-75
2019-05-19 13:34:19,2.85,2.65,25.40,39.30,372696,77,21148,-75
2019-05-19 13:34:52,4.20,2.45,24.90,40.20,377694,78,21126,-75
2019-05-19 13:35:26,5.47,2.70,24.60,42.60,378369,78,21084,-74
2019-05-19 13:35:59,5.65,2.98,24.60,44.30,378114,77,21037,-75
2019-05-19 13:36:32,4.67,3.12,24.70,44.70,372808,77,21085,-75
2019-05-19 13:37:06,3.47,2.83,24.40,45.00,378369,78,21112,-75
2019-05-19 13:37:40,5.58,3.08,24.40,45.40,378469,77,21041,-75
2019-05-19 13:38:14,5.87,3.05,24.40,46.50,378302,78,21104,-75
2019-05-19 13:38:47,3.37,2.92,24.40,46.10,378116,78,21123,-75
2019-05-19 13:39:21,4.47,3.77,24.30,47.00,378910,77,21150,-74
2019-05-19 13:39:54,4.85,3.35,24.00,47.10,378694,77,21569,-74
2019-05-19 13:40:28,4.67,3.10,23.80,47.50,378040,78,21130,-75
2019-05-19 13:41:01,3.40,3.10,23.80,47.20,378245,78,21064,-74
2019-05-19 13:41:35,3.45,2.95,23.70,47.80,378415,78,21097,-74
2019-05-19 13:42:08,3.98,2.92,23.80,48.70,378388,78,21197,-75
2019-05-19 13:42:42,5.20,3.15,23.80,47.70,378470,78,21103,-74
2019-05-19 13:43:16,3.98,2.80,23.70,47.20,378512,78,21045,-74
2019-05-19 13:43:50,4.45,3.40,23.50,48.60,378109,78,21048,-74
2019-05-19 13:44:23,4.45,2.60,23.50,49.90,371819,77,21152,-75
2019-05-19 13:44:57,3.47,3.17,23.50,48.40,378249,78,21040,-74
2019-05-19 13:45:30,2.70,2.45,23.50,47.80,377558,78,21095,-74
2019-05-19 13:46:04,2.55,2.35,23.30,48.20,377988,78,21127,-74
2019-05-19 13:46:38,3.47,2.30,23.10,49.00,378546,78,21112,-74
2019-05-19 13:47:11,3.35,2.60,23.10,48.40,371988,77,21195,-74
2019-05-19 13:47:44,3.50,2.87,23.10,49.40,378597,77,21170,-74
2019-05-19 13:48:18,3.67,2.58,23.20,49.20,377592,77,21064,-74
2019-05-19 13:48:52,4.37,3.22,23.10,48.10,378432,78,21084,-74
2019-05-19 13:49:25,4.33,3.10,22.90,47.20,377672,78,21119,-74
2019-05-19 13:49:59,5.45,2.70,22.80,49.10,377966,78,21134,-74
2019-05-19 13:50:32,4.35,2.77,22.80,49.40,371835,77,21093,-74
2019-05-19 13:51:06,4.33,3.00,22.70,51.10,378143,77,21498,-75
2019-05-19 13:51:40,3.65,3.30,22.70,51.00,378158,77,21056,-74
2019-05-19 13:52:13,3.52,2.95,22.50,50.30,377726,78,21171,-75
2019-05-19 13:52:47,4.28,3.20,22.30,49.00,377969,78,21530,-74
2019-05-19 13:53:21,4.17,2.90,22.10,49.60,371509,77,21155,-74
2019-05-19 13:53:54,3.12,2.92,21.90,50.90,378085,78,21127,-74
2019-05-19 13:54:28,8.00,3.22,21.80,53.10,378381,78,21193,-74
2019-05-19 13:55:01,5.83,3.12,21.70,53.10,377636,78,21069,-74
2019-05-19 13:55:35,8.75,3.20,21.60,54.30,378179,78,21130,-74
2019-05-19 13:56:08,4.40,3.00,21.60,55.10,377417,78,21056,-74
2019-05-19 13:56:42,7.37,3.65,21.50,55.80,377644,77,21144,-74
2019-05-19 13:57:16,4.28,3.33,21.40,55.60,378420,78,21056,-74
2019-05-19 13:57:49,4.87,3.08,21.50,55.80,378457,78,21556,-74
2019-05-19 13:58:23,5.50,3.40,21.50,56.10,378606,77,21068,-74
2019-05-19 13:58:56,3.35,3.05,21.40,56.70,377954,78,21126,-74
2019-05-19 13:59:30,4.10,3.72,21.40,58.10,377383,78,21150,-74
2019-05-19 14:00:04,5.55,3.92,21.40,59.10,377622,77,21120,-74
2019-05-19 14:00:38,5.55,3.20,21.30,60.50,378472,78,21024,-73
2019-05-19 14:01:11,3.77,3.37,21.30,61.10,378231,77,21210,-74
2019-05-19 14:01:45,13.10,3.47,21.20,62.10,378365,78,21091,-74
2019-05-19 14:02:18,3.92,3.42,21.10,63.00,377628,77,21120,-75
2019-05-19 14:02:53,5.40,3.30,21.10,64.80,377889,78,21075,-74
2019-05-19 14:03:26,4.62,3.17,21.00,62.40,377537,77,21556,-74
2019-05-19 14:04:00,6.10,3.62,20.90,64.60,378439,77,21053,-74
2019-05-19 14:04:34,3.87,3.47,20.90,66.30,378571,78,21467,-74
2019-05-19 14:05:07,3.90,3.47,20.80,69.90,378567,77,21529,-74
2019-05-19 14:05:41,4.20,3.80,20.70,68.80,377907,78,21092,-74
2019-05-19 14:06:15,5.47,3.80,20.70,67.30,377624,78,21135,-74
2019-05-19 14:06:48,7.03,3.80,20.70,67.70,378405,78,21173,-74
2019-05-19 14:07:22,4.65,3.30,20.70,69.50,377778,78,21037,-74
2019-05-19 14:07:55,5.87,3.77,20.60,68.10,377132,78,21202,-74
2019-05-19 14:08:28,4.17,3.33,20.50,65.20,378251,78,21118,-74
2019-05-19 14:09:02,4.58,3.27,20.50,66.60,372777,77,21140,-74
2019-05-19 14:09:36,4.28,3.58,20.60,67.50,378379,78,21079,-74
2019-05-19 14:10:11,5.10,3.30,20.60,68.00,378357,78,21636,-74
2019-05-19 14:10:45,4.80,3.42,20.70,66.80,378570,77,21118,-75
2019-05-19 14:11:18,5.85,3.33,20.80,66.00,377874,78,21237,-75
2019-05-19 14:11:51,4.58,3.50,20.80,65.00,378439,77,21564,-74
2019-05-19 14:12:25,5.95,3.50,20.80,67.50,378419,78,21177,-75
2019-05-19 14:12:59,5.62,3.60,20.80,66.30,378792,77,21080,-75
2019-05-19 14:13:32,4.30,3.35,20.80,67.10,378320,78,21049,-74
2019-05-19 14:14:06,4.40,3.60,20.80,67.50,378097,78,21131,-74
2019-05-19 14:14:39,5.45,3.70,20.80,69.30,377503,78,21068,-74
2019-05-19 14:15:13,3.87,3.20,20.80,72.00,378558,77,21478,-74
2019-05-19 14:15:47,5.62,3.95,20.90,70.40,371743,77,21089,-74
2019-05-19 14:16:20,3.40,3.10,20.90,69.70,378429,78,21147,-74
2019-05-19 14:16:53,5.33,3.35,20.90,67.70,372807,77,21128,-74
2019-05-19 14:17:27,3.40,3.10,21.00,64.00,378409,78,21037,-74
2019-05-19 14:18:00,3.85,3.35,21.00,64.50,377781,78,21068,-74
2019-05-19 14:18:34,7.20,3.40,21.00,66.60,378456,78,21137,-74
2019-05-19 14:19:08,3.52,3.22,20.90,66.80,377715,77,21670,-74
2019-05-19 14:19:42,3.42,3.10,20.90,66.40,377806,78,21126,-74
2019-05-19 14:20:15,3.83,3.15,21.00,67.50,371810,77,21132,-74
2019-05-19 14:20:49,3.70,3.20,20.90,66.70,377810,78,21064,-74
2019-05-19 14:21:22,6.03,3.45,20.90,66.90,378289,77,21072,-74
2019-05-19 14:21:56,5.10,3.42,20.90,64.30,378284,77,21065,-74
2019-05-19 14:22:30,5.65,3.22,20.90,64.50,372387,79,21041,-74
2019-05-19 14:23:03,3.72,3.42,21.00,64.80,372550,79,21124,-73
2019-05-19 14:23:38,8.18,3.42,21.00,65.10,373199,78,21079,-74
2019-05-19 14:24:11,3.42,3.12,20.90,62.70,371967,78,21072,-74
2019-05-19 14:24:45,3.62,3.33,20.90,62.00,377638,78,21205,-74
2019-05-19 14:25:19,3.75,3.33,20.90,62.10,378176,78,21154,-74
2019-05-19 14:25:52,3.20,2.90,20.80,64.20,378026,78,21525,-74
2019-05-19 14:26:26,4.62,3.02,20.90,65.40,378417,77,21028,-74
2019-05-19 14:26:59,6.37,3.67,20.90,63.90,377227,78,21633,-74
2019-05-19 14:27:33,4.60,3.08,20.90,63.00,377634,77,21057,-74
2019-05-19 14:28:06,5.20,2.98,20.90,62.70,378442,78,21088,-74
2019-05-19 14:28:40,3.22,2.92,20.90,61.80,376908,77,21073,-74
2019-05-19 14:29:14,3.52,2.90,20.90,60.70,377850,78,21556,-74
2019-05-19 14:29:47,3.25,2.95,21.00,60.40,378842,77,21147,-74
2019-05-19 14:30:21,4.12,2.95,21.00,60.20,377935,78,21041,-74
2019-05-19 14:30:55,3.22,2.87,20.90,60.10,377856,78,21147,-74
2019-05-19 14:31:28,3.33,3.02,20.90,59.20,378371,77,21072,-74
2019-05-19 14:32:02,4.15,3.00,20.90,59.80,377846,77,21119,-74
2019-05-19 14:32:36,5.30,3.17,21.00,60.40,377952,77,21127,-74
2019-05-19 14:33:10,5.65,2.98,20.90,61.90,377809,78,21221,-74
2019-05-19 14:33:43,4.85,2.95,21.00,62.60,377495,78,21225,-74
2019-05-19 14:34:17,2.90,2.60,21.00,61.50,378283,78,21056,-74
2019-05-19 14:34:50,3.72,2.90,21.00,60.20,378237,78,21157,-74
2019-05-19 14:35:24,3.52,2.87,21.00,61.20,377919,78,21056,-74
2019-05-19 14:35:58,3.25,2.95,21.00,61.40,377813,77,21053,-74
2019-05-19 14:36:32,4.10,3.33,21.00,59.90,377889,78,21217,-74
2019-05-19 14:37:06,4.17,3.10,21.00,58.80,378349,78,21052,-74
2019-05-19 14:37:39,3.70,2.90,21.10,58.30,378015,77,21068,-74
2019-05-19 14:38:13,3.62,2.72,21.10,58.00,378097,78,21138,-74
2019-05-19 14:38:48,3.77,2.90,21.10,57.20,378496,78,21489,-74
2019-05-19 14:39:21,4.25,2.77,21.20,59.00,377022,77,21212,-75
2019-05-19 14:39:54,3.50,2.65,21.20,59.10,378465,78,21486,-74
2019-05-19 14:40:28,4.25,3.20,21.20,59.20,377632,77,21077,-74
2019-05-19 14:41:01,4.17,3.30,21.30,59.80,377926,78,21103,-74
2019-05-19 14:41:36,4.15,2.80,21.30,62.10,371736,77,21148,-74
2019-05-19 14:42:11,3.20,2.90,21.30,63.30,368306,78,21139,-75
2019-05-19 14:42:46,5.78,3.22,21.40,64.00,373123,78,21043,-75
2019-05-19 14:43:21,3.83,3.50,21.40,63.50,373408,78,21182,-74
2019-05-19 14:43:54,2.87,2.67,21.50,62.20,373441,78,21116,-74
2019-05-19 14:44:28,4.47,3.33,21.50,61.60,372796,78,21100,-74
2019-05-19 14:45:01,4.53,3.35,21.60,61.20,372731,79,21486,-74
2019-05-19 14:45:35,3.75,2.85,21.70,59.50,373979,78,21222,-74
2019-05-19 14:46:09,4.35,3.02,21.70,57.10,378244,77,21123,-74
2019-05-19 14:46:42,5.28,2.67,21.80,56.20,377891,78,21107,-74
2019-05-19 14:47:16,2.72,2.52,22.00,55.00,378289,77,21537,-74
2019-05-19 14:47:49,2.62,2.40,22.20,54.40,378037,77,22255,-72
2019-05-19 14:48:23,4.25,2.67,22.30,55.00,378382,77,21052,-74
2019-05-19 14:48:56,3.20,2.80,22.50,57.70,378335,77,21596,-74
2019-05-19 14:49:30,3.70,2.85,22.60,54.60,377668,78,21111,-75
2019-05-19 14:50:04,3.20,2.60,22.80,52.10,378016,78,21056,-75
2019-05-19 14:50:38,3.92,3.10,23.00,52.30,378156,77,21147,-74
2019-05-19 14:51:12,2.87,2.67,23.10,51.90,377817,78,21191,-75
2019-05-19 14:51:45,5.62,3.15,23.00,53.60,378289,78,21142,-75
2019-05-19 14:52:18,3.85,2.70,23.10,52.30,378274,78,21120,-75
2019-05-19 14:52:52,3.50,2.62,23.10,53.40,377626,78,21100,-74
2019-05-19 14:53:26,3.20,2.58,22.70,51.40,378221,78,21048,-74
2019-05-19 14:54:00,3.08,2.60,22.50,51.50,378147,78,21596,-74
2019-05-19 14:54:33,2.98,2.67,22.60,51.00,378812,77,21111,-74
2019-05-19 14:55:07,3.58,2.80,22.70,53.80,389193,75,21181,-74
2019-05-19 14:55:40,3.15,2.60,22.80,52.80,390322,75,21574,-74
2019-05-19 14:56:14,5.25,2.45,23.10,51.60,379169,77,21191,-74
2019-05-19 14:56:47,2.72,2.52,23.30,54.50,387310,75,21569,-75
2019-05-19 14:57:21,4.35,2.33,23.50,53.10,389773,75,21197,-74
2019-05-19 14:57:55,2.80,2.60,23.70,51.90,391120,75,21608,-74
2019-05-19 14:58:29,2.20,2.00,23.90,50.80,383633,76,21694,-74
2019-05-19 14:59:02,3.30,2.40,24.00,47.10,388122,75,21242,-74
2019-05-19 14:59:35,4.55,2.67,24.20,46.50,377268,78,21147,-74
2019-05-19 15:00:09,2.87,2.20,24.60,46.90,381469,77,21232,-75
2019-05-19 15:00:43,2.67,2.42,24.60,49.10,375651,78,21132,-74
2019-05-19 15:01:17,3.25,1.85,24.90,49.50,388725,75,21474,-74
2019-05-19 15:01:50,1.72,1.62,25.30,46.20,380624,76,22226,-74
2019-05-19 15:02:24,2.22,2.02,25.50,42.90,382586,75,21643,-74
2019-05-19 15:02:58,4.62,1.75,25.60,41.10,384848,74,21748,-74
2019-05-19 15:03:31,2.27,2.02,25.50,39.30,381338,76,21089,-74
2019-05-19 15:04:05,3.37,1.60,25.50,39.30,386362,75,21109,-74
2019-05-19 15:04:38,3.12,1.47,25.70,39.60,380629,77,21687,-74
2019-05-19 15:05:12,2.08,1.65,26.00,39.60,390904,75,21851,-74
2019-05-19 15:05:45,2.87,2.02,26.00,43.20,390916,74,21158,-74
2019-05-19 15:06:19,3.77,2.12,25.90,43.70,391855,75,21551,-75
2019-05-19 15:06:53,2.12,1.87,26.40,41.00,388586,75,21037,-74
2019-05-19 15:07:26,2.42,2.02,26.20,41.40,390157,75,21110,-74
2019-05-19 15:08:00,2.67,2.20,26.60,40.50,377084,77,21212,-74
2019-05-19 15:08:35,2.20,1.80,26.40,39.80,388797,75,21201,-74
2019-05-19 15:09:08,2.67,1.75,26.90,39.20,372362,78,21110,-75
2019-05-19 15:09:42,2.87,2.20,27.20,38.80,381665,76,21067,-75
2019-05-19 15:10:16,2.37,2.17,27.30,39.30,385309,76,21111,-74
2019-05-19 15:10:49,2.30,2.10,26.90,37.90,385704,75,21049,-74
2019-05-19 15:11:23,2.30,2.10,26.40,41.40,389154,75,21872,-73
2019-05-19 15:11:56,3.55,2.22,26.60,41.80,383048,76,21131,-74
2019-05-19 15:12:30,2.40,2.20,26.70,43.60,389217,74,21143,-75
2019-05-19 15:13:04,2.12,2.00,26.30,42.30,387334,75,21158,-74
2019-05-19 15:13:37,3.10,1.90,26.30,42.60,388167,75,21025,-74
2019-05-19 15:14:11,2.50,2.30,26.20,41.10,390623,75,21111,-74
2019-05-19 15:14:44,5.17,2.22,26.20,39.70,387440,75,21134,-74
2019-05-19 15:15:18,3.05,2.62,26.50,40.10,382466,76,21099,-74
2019-05-19 15:15:51,2.60,2.30,26.60,39.50,386623,76,21073,-74
2019-05-19 15:16:25,2.83,2.52,26.60,41.20,390103,74,21124,-74
2019-05-19 15:16:58,3.70,2.20,26.50,41.60,384131,76,21121,-74
2019-05-19 15:17:32,5.50,2.62,26.50,40.50,384136,75,21224,-74
2019-05-19 15:18:06,3.87,2.42,26.20,40.80,383194,75,21135,-74
2019-05-19 15:18:39,4.30,2.22,26.50,40.50,389208,75,21566,-75
2019-05-19 15:19:13,4.65,2.67,26.80,41.20,392342,75,21527,-75
2019-05-19 15:19:47,2.70,2.50,26.60,43.00,392122,75,21080,-75
2019-05-19 15:20:20,3.80,2.30,26.40,45.80,383878,75,21052,-74
2019-05-19 15:20:54,4.05,2.55,26.00,44.20,387507,75,21126,-74
2019-05-19 15:21:28,3.42,2.67,26.30,41.00,383020,76,21139,-75
2019-05-19 15:22:02,2.95,2.50,26.20,41.10,382627,76,21113,-74
2019-05-19 15:22:35,2.70,2.50,26.30,43.00,385672,76,21076,-75
2019-05-19 15:23:09,2.40,2.20,26.40,44.70,385217,75,21021,-74
2019-05-19 15:23:43,3.30,2.40,26.30,43.40,391811,75,21085,-73
2019-05-19 15:24:16,2.33,2.00,26.20,44.10,391820,75,21158,-72
2019-05-19 15:24:50,2.55,2.35,26.30,42.30,392062,75,21149,-72
2019-05-19 15:25:23,3.70,2.33,26.50,43.30,390891,75,21047,-73
2019-05-19 15:25:57,6.60,2.25,26.30,42.70,393378,74,21206,-73
2019-05-19 15:26:30,4.05,2.87,26.20,41.70,392501,74,21577,-74
2019-05-19 15:27:04,12.58,2.90,26.00,42.40,373546,77,21605,-73
2019-05-19 15:27:38,8.68,2.90,25.60,42.30,391041,75,21171,-73
2019-05-19 15:28:11,8.10,3.47,25.20,44.40,384042,75,21259,-74
2019-05-19 15:28:45,6.72,2.40,24.80,49.00,388328,75,21070,-74
2019-05-19 15:29:18,5.87,3.02,24.70,49.30,389408,75,21168,-74
2019-05-19 15:29:52,9.10,3.50,24.50,50.60,390400,75,21226,-72
2019-05-19 15:30:25,11.00,4.05,24.30,54.40,387340,74,21154,-73
2019-05-19 15:30:59,10.03,3.33,23.80,58.40,387174,75,21613,-72
2019-05-19 15:31:32,13.00,4.35,23.50,56.80,392980,75,21210,-73
2019-05-19 15:32:06,6.97,3.47,23.10,61.50,389406,75,21111,-73
2019-05-19 15:32:40,11.03,5.58,22.80,57.00,381864,75,21085,-74
2019-05-19 15:33:13,19.00,12.75,22.80,59.30,386128,75,21681,-73
2019-05-19 15:33:47,16.45,12.90,22.80,62.70,389560,75,21541,-74
2019-05-19 15:34:20,20.12,10.32,22.70,63.60,389777,75,21151,-73
2019-05-19 15:34:54,7.83,6.37,22.60,65.20,390073,75,21049,-73
2019-05-19 15:35:27,6.55,4.65,22.30,71.20,384486,75,21201,-72
2019-05-19 15:36:01,8.35,3.87,21.70,72.90,386966,75,21068,-73
2019-05-19 15:36:35,4.20,3.60,21.30,73.00,386828,76,21640,-73
2019-05-19 15:37:09,8.53,4.55,20.90,70.30,383774,76,21134,-72
2019-05-19 15:37:42,8.63,4.00,20.60,74.50,380724,77,21587,-73
2019-05-19 15:38:38,12.50,5.50,20.20,78.60,383253,75,21635,-72
2019-05-19 15:39:12,6.83,5.60,19.90,81.60,372402,78,21179,-69
2019-05-19 15:39:45,7.35,5.28,19.50,84.70,375458,78,21122,-69
2019-05-19 15:40:19,7.25,5.25,19.20,86.00,377166,77,21089,-71
2019-05-19 15:40:53,8.10,5.55,18.90,85.80,377422,78,21564,-70
2019-05-19 15:41:26,8.00,6.05,18.70,90.10,373759,78,21173,-69
2019-05-19 15:42:00,7.67,6.42,18.40,91.40,371017,77,21638,-70
2019-05-19 15:42:34,10.68,6.97,18.10,92.90,368910,77,21100,-70
2019-05-19 15:43:07,8.73,6.97,17.80,93.80,373731,77,22208,-70
2019-05-19 15:43:41,14.15,7.10,17.60,94.90,370178,79,21139,-69
2019-05-19 15:44:15,11.97,7.05,17.50,95.70,371919,79,21225,-69
2019-05-19 15:44:48,9.63,6.58,17.40,96.20,374398,77,21162,-69
2019-05-19 15:45:22,9.15,6.20,17.40,96.10,370277,78,21125,-68
2019-05-19 15:45:55,10.40,6.30,17.50,96.10,375187,78,21096,-68
2019-05-19 15:46:29,7.97,5.85,17.40,95.00,375263,78,21155,-68
2019-05-19 15:47:02,9.50,6.42,17.30,95.10,375018,78,21501,-69
2019-05-19 15:47:37,8.20,5.55,17.30,95.80,374800,78,21053,-68
2019-05-19 15:48:11,10.15,7.65,17.40,95.90,375330,78,21675,-69
2019-05-19 15:48:45,12.20,6.90,17.40,97.50,373372,78,21151,-68
2019-05-19 15:49:19,17.20,8.90,17.40,98.10,371238,78,21085,-68
2019-05-19 15:49:52,15.35,8.00,17.30,99.30,365661,80,21093,-68
2019-05-19 15:50:26,20.45,11.10,17.20,99.60,361650,79,21197,-69
2019-05-19 15:51:00,12.90,9.30,17.10,99.90,364768,80,21069,-68
2019-05-19 15:51:33,10.03,7.28,16.90,99.90,358503,78,21249,-69
2019-05-19 15:52:07,13.53,8.75,16.80,99.70,375146,78,21587,-69
2019-05-19 15:52:41,14.33,8.90,16.80,99.90,370274,79,21036,-68
2019-05-19 15:53:14,17.02,9.83,16.80,99.90,369745,78,21167,-69
2019-05-19 15:53:48,13.00,9.33,16.60,99.90,370139,79,21084,-68
2019-05-19 15:54:22,14.00,9.70,16.60,99.90,369777,79,21085,-68
2019-05-19 15:54:55,15.58,11.25,16.50,99.90,364938,79,21553,-68
2019-05-19 15:55:29,13.88,10.70,16.50,99.90,360343,79,21129,-68
2019-05-19 15:56:03,16.00,11.25,16.50,99.90,365370,79,21177,-68
2019-05-19 15:56:36,16.67,11.45,16.30,99.90,365131,79,21618,-68
2019-05-19 15:57:10,18.05,11.30,16.10,99.90,373044,78,21076,-69
2019-05-19 15:57:44,14.63,12.70,16.10,99.90,365462,79,21102,-69
2019-05-19 15:58:17,16.62,12.53,16.10,99.90,374029,79,21548,-69
2019-05-19 15:58:51,13.45,12.03,16.00,99.90,371510,78,21163,-69
2019-05-19 15:59:25,16.73,12.10,16.10,99.90,365386,79,21081,-69
2019-05-19 15:59:58,16.75,10.38,16.10,99.90,365489,79,21631,-69
2019-05-19 16:00:32,16.10,11.93,16.10,99.90,360788,79,21104,-68
2019-05-19 16:01:06,17.32,13.45,16.20,99.90,365470,79,21102,-69
2019-05-19 16:01:41,21.33,14.60,16.20,99.90,370396,79,21096,-68
2019-05-19 16:02:16,17.87,13.50,16.20,99.90,365622,79,21507,-69
2019-05-19 16:02:50,16.55,14.00,16.20,99.90,365877,78,21065,-69
2019-05-19 16:03:24,19.12,14.90,16.20,99.90,374676,78,21155,-69
2019-05-19 16:03:58,17.62,13.93,16.30,99.90,361681,79,21083,-69
2019-05-19 16:04:31,19.27,14.73,16.30,99.90,371823,78,21181,-70
2019-05-19 16:05:06,16.27,13.62,16.30,99.90,374625,78,21182,-68
2019-05-19 16:05:40,16.87,14.05,16.30,99.90,366856,78,21748,-69
2019-05-19 16:06:14,15.25,12.53,16.30,99.90,361648,79,21104,-70
2019-05-19 16:06:48,11.20,9.98,16.30,99.90,370356,79,21173,-71
2019-05-19 16:07:22,11.18,9.35,16.40,99.90,371386,79,21083,-69
2019-05-19 16:07:56,15.05,11.35,16.50,99.90,370341,79,21218,-69
2019-05-19 16:08:29,15.35,11.75,16.50,99.90,366402,78,21195,-67
2019-05-19 16:09:04,13.90,9.50,16.60,99.90,365716,78,21214,-69
2019-05-19 16:09:38,15.32,12.15,16.60,99.90,371434,78,21519,-70
2019-05-19 16:10:12,10.03,9.13,16.70,99.90,375261,78,21108,-69
2019-05-19 16:10:45,16.65,12.10,16.70,99.90,371010,78,21494,-69
2019-05-19 16:11:19,14.80,11.30,16.70,99.90,374141,77,21128,-70
2019-05-19 16:11:53,14.95,13.32,16.70,99.90,371833,78,21159,-69
2019-05-19 16:12:26,15.03,11.28,16.70,99.90,374005,77,21146,-69
2019-05-19 16:13:00,11.60,10.05,16.70,99.90,370970,77,21057,-69
2019-05-19 16:13:34,14.85,11.05,16.60,99.90,377001,78,21035,-68
2019-05-19 16:14:07,12.13,10.55,16.60,99.90,373331,78,21213,-70
2019-05-19 16:14:41,12.68,8.58,16.70,99.90,371161,78,21076,-69
2019-05-19 16:15:15,12.23,9.55,16.70,99.90,372297,78,21164,-68
2019-05-19 16:15:48,14.80,9.63,16.70,99.90,376686,78,21468,-70
2019-05-19 16:16:21,13.13,8.85,16.70,99.90,374338,78,21154,-70
2019-05-19 16:16:55,14.98,9.90,16.70,99.90,375107,78,21144,-68
2019-05-19 16:17:29,13.62,8.80,16.60,99.90,373631,78,21073,-70
2019-05-19 16:18:03,10.85,9.23,16.70,99.90,370301,79,21178,-70
2019-05-19 16:18:37,13.05,8.93,16.70,99.90,370468,79,21134,-71
2019-05-19 16:19:12,13.83,9.40,16.70,99.90,370481,77,21083,-70
2019-05-19 16:19:46,13.25,9.63,16.80,99.90,375006,78,21123,-70
2019-05-19 16:20:20,9.03,8.13,16.80,99.90,372068,79,21162,-70
2019-05-19 16:20:54,12.78,10.00,16.80,99.90,371871,78,21164,-70
2019-05-19 16:21:28,10.63,8.68,16.90,99.90,373508,78,21379,-70
2019-05-19 16:22:02,12.93,10.03,16.90,99.90,373445,78,21680,-71
2019-05-19 16:22:35,12.03,9.50,16.90,99.90,375164,78,21138,-68
2019-05-19 16:23:09,13.83,8.93,17.00,99.90,371263,78,21528,-70
2019-05-19 16:23:43,13.43,8.20,17.00,99.90,370478,79,21056,-70
2019-05-19 16:24:16,18.40,9.10,17.00,99.90,371603,78,21131,-68
2019-05-19 16:24:50,13.05,8.45,17.10,99.90,370340,79,21202,-71
2019-05-19 16:25:24,11.38,8.30,17.10,99.90,370449,79,21462,-69
2019-05-19 16:25:57,14.50,9.15,17.00,99.90,369708,79,21123,-68
2019-05-19 16:26:31,12.75,9.30,17.10,99.90,370057,79,21081,-69
2019-05-19 16:27:05,14.47,9.25,17.10,99.90,371427,79,21166,-68
2019-05-19 16:27:38,11.57,8.50,17.10,99.90,369876,79,21090,-70
2019-05-19 16:28:12,18.02,8.98,17.10,99.90,369659,79,21218,-68
2019-05-19 16:28:46,11.93,8.98,17.20,99.90,370350,79,21162,-68
2019-05-19 16:29:20,13.10,8.80,17.20,99.90,370063,79,21102,-68
2019-05-19 16:29:54,10.03,9.03,17.20,99.90,362814,81,21179,-68
2019-05-19 16:30:27,10.25,8.38,17.20,99.90,371505,79,21205,-68
2019-05-19 16:31:01,10.43,8.53,17.20,99.90,370316,79,21083,-68
2019-05-19 16:31:35,10.28,7.70,17.20,99.90,369433,79,21500,-68
2019-05-19 16:32:09,11.93,7.17,17.30,99.90,369905,79,21118,-68
2019-05-19 16:32:42,13.45,7.30,17.30,99.90,371957,79,21634,-67
2019-05-19 16:33:16,10.03,7.83,17.30,99.90,369426,79,21098,-68
2019-05-19 16:33:50,14.65,7.75,17.20,99.90,372063,79,21505,-67
2019-05-19 16:34:24,11.28,8.20,17.20,99.90,371408,78,21296,-68
2019-05-19 16:34:58,10.50,8.78,17.20,99.90,371331,79,21138,-68
2019-05-19 16:35:32,12.53,9.40,17.10,99.90,365026,80,21069,-68
2019-05-19 16:36:05,12.95,8.60,17.20,99.90,362555,79,21223,-68
2019-05-19 16:36:41,9.40,7.78,17.20,99.90,360077,82,21140,-69
2019-05-19 16:37:15,8.20,7.33,17.30,99.90,356422,79,21632,-70
2019-05-19 16:37:48,9.40,6.47,17.30,99.90,360571,81,21183,-68
2019-05-19 16:38:22,7.62,6.35,17.30,99.90,367683,79,21060,-69
2019-05-19 16:38:56,12.23,7.50,17.30,99.90,368462,79,21189,-70
2019-05-19 16:39:29,9.40,7.35,17.40,99.90,371941,78,21057,-67
2019-05-19 16:40:03,9.55,7.28,17.40,99.90,375263,78,21122,-70
2019-05-19 16:40:37,9.70,7.20,17.40,99.90,370641,78,21147,-68
2019-05-19 16:41:10,8.58,7.67,17.40,99.90,375181,78,21068,-70
2019-05-19 16:41:44,8.95,7.33,17.30,99.90,375223,78,22111,-71
2019-05-19 16:42:18,10.20,7.10,17.30,99.90,370407,79,21088,-69
2019-05-19 16:42:51,6.72,6.08,17.40,99.90,370341,79,21571,-68
2019-05-19 16:43:26,8.88,7.75,17.40,99.90,369806,79,21249,-68
2019-05-19 16:44:00,8.80,5.80,17.40,99.90,370839,79,21079,-69
2019-05-19 16:44:33,9.35,6.12,17.40,99.90,371409,79,21504,-68
2019-05-19 16:45:08,7.78,6.33,17.40,99.90,366691,78,21246,-68
2019-05-19 16:45:41,8.33,6.67,17.40,99.90,371396,78,21152,-68
2019-05-19 16:46:15,10.43,7.03,17.40,99.90,366789,78,21092,-68
2019-05-19 16:46:48,7.97,6.97,17.40,99.90,371276,78,21647,-69
2019-05-19 16:47:22,7.10,6.50,17.40,99.90,366015,79,21107,-69
2019-05-19 16:47:56,8.73,7.47,17.40,99.90,371325,79,21161,-68
2019-05-19 16:48:29,7.97,6.92,17.40,99.90,370085,79,21145,-69
2019-05-19 16:49:03,9.15,7.30,17.40,99.90,365431,79,21103,-69
2019-05-19 16:49:37,8.55,7.72,17.30,99.90,369828,79,21185,-68
2019-05-19 16:50:11,10.00,7.35,17.30,99.90,370891,79,21071,-68
2019-05-19 16:50:45,8.25,7.47,17.20,99.90,370929,78,21140,-68
2019-05-19 16:51:18,8.35,7.55,17.10,99.90,371399,78,21589,-68
2019-05-19 16:51:52,7.55,6.62,17.10,99.90,371100,78,21136,-68
2019-05-19 16:52:26,7.65,6.90,17.10,99.90,370110,79,21094,-68
2019-05-19 16:53:00,9.28,8.40,17.10,99.90,366334,78,21522,-69
2019-05-19 16:53:33,7.25,5.35,17.10,99.90,369960,79,21142,-69
2019-05-19 16:54:08,6.47,4.95,17.10,99.90,370032,79,21137,-68
2019-05-19 16:54:43,5.55,5.05,17.10,98.30,369559,78,21217,-69
2019-05-19 16:55:18,23.30,5.78,17.20,98.80,373741,78,21061,-69
2019-05-19 16:55:53,6.72,5.90,17.20,99.70,373516,78,21189,-68
2019-05-19 16:56:26,8.63,4.75,17.20,99.20,373600,77,21060,-68
2019-05-19 16:57:00,8.20,5.37,17.20,97.20,373845,78,21077,-67
2019-05-19 16:57:34,6.55,5.60,17.20,98.50,370436,79,21030,-69
2019-05-19 16:58:07,6.58,5.87,17.20,99.00,370542,79,21164,-68
2019-05-19 16:58:41,6.62,6.03,17.20,99.60,372749,78,21061,-68
2019-05-19 16:59:15,6.47,5.87,17.20,99.90,367534,79,21091,-68
2019-05-19 16:59:48,5.55,5.05,17.00,99.10,360881,81,21101,-67
2019-05-19 17:00:22,7.85,5.92,17.00,97.00,367483,79,21076,-67
2019-05-19 17:00:57,5.75,5.25,17.00,97.20,368718,78,21095,-67
2019-05-19 17:01:30,5.95,5.45,17.00,98.10,372578,79,21620,-68
2019-05-19 17:02:04,6.72,5.10,17.00,98.40,372009,78,21518,-68
2019-05-19 17:02:38,7.35,5.03,17.10,98.20,375191,78,21111,-68
2019-05-19 17:03:11,8.35,5.90,17.00,97.70,374560,77,21217,-69
2019-05-19 17:03:45,7.65,5.95,17.00,98.10,374209,78,21530,-67
2019-05-19 17:04:19,6.28,5.67,16.90,98.80,375326,78,21087,-70
2019-05-19 17:04:53,7.35,5.87,17.00,98.50,375157,78,21175,-68
2019-05-19 17:05:27,6.47,5.37,16.90,98.90,375388,78,21068,-68
2019-05-19 17:06:01,7.40,5.87,16.90,98.40,375179,78,21139,-68
2019-05-19 17:06:34,5.87,5.25,16.90,97.60,374779,78,21580,-69
2019-05-19 17:07:08,7.60,6.17,16.90,96.80,374495,77,21122,-68
2019-05-19 17:07:42,7.90,6.45,16.90,97.70,375267,78,21073,-68
2019-05-19 17:08:15,7.85,7.05,16.80,98.20,374627,78,21095,-68
2019-05-19 17:08:49,6.92,5.72,16.80,99.30,375298,78,21134,-68
2019-05-19 17:09:24,7.55,6.70,16.80,99.50,375293,78,21710,-67
2019-05-19 17:09:57,7.60,6.62,16.80,99.70,375255,78,21116,-69
2019-05-19 17:10:31,7.75,6.95,16.80,99.40,375236,78,21181,-69
2019-05-19 17:11:05,8.63,6.92,16.80,99.90,375283,78,21221,-69
2019-05-19 17:11:39,7.35,6.65,16.80,98.90,374578,78,21159,-68
2019-05-19 17:12:12,7.37,6.60,16.70,99.30,367399,79,21127,-68
2019-05-19 17:12:46,9.08,6.78,16.60,99.00,360637,81,21226,-68
2019-05-19 17:13:20,9.58,6.83,16.60,99.30,367390,79,21177,-68
2019-05-19 17:13:54,7.92,7.12,16.60,99.90,367173,80,21208,-68
2019-05-19 17:14:28,8.23,6.97,16.60,99.90,366065,80,21529,-68
2019-05-19 17:15:02,8.38,7.47,16.60,99.20,361364,81,21111,-69
2019-05-19 17:15:36,8.68,6.67,16.50,99.60,362647,80,21564,-68
2019-05-19 17:16:11,13.48,7.80,16.50,98.90,362353,80,21118,-68
2019-05-19 17:16:45,8.98,7.25,16.50,99.90,360340,81,21175,-68
2019-05-19 17:17:18,9.43,7.25,16.50,99.90,366299,80,21524,-68
2019-05-19 17:17:52,8.48,7.50,16.50,99.90,368455,79,21158,-68
2019-05-19 17:18:26,10.82,7.97,16.50,99.90,373467,78,21159,-68
2019-05-19 17:18:59,9.13,8.30,16.50,99.80,374134,78,21080,-69
2019-05-19 17:19:33,8.03,7.12,16.40,99.90,374503,78,21505,-68
2019-05-19 17:20:09,9.23,7.42,16.40,99.60,373483,78,21206,-68
2019-05-19 17:20:42,9.95,7.47,16.50,99.90,372598,78,21178,-68
2019-05-19 17:21:16,8.23,7.15,16.50,99.20,375163,78,21048,-68
2019-05-19 17:21:50,9.70,7.40,16.50,98.90,374516,78,21143,-68
2019-05-19 17:22:23,8.45,7.55,16.50,98.70,374168,78,21049,-68
2019-05-19 17:22:57,8.60,7.55,16.50,98.20,374556,78,21088,-68
2019-05-19 17:23:30,8.75,7.05,16.50,98.60,374084,78,21096,-68
2019-05-19 17:24:04,9.58,7.85,16.50,98.40,375121,78,21139,-68
2019-05-19 17:24:38,8.48,7.33,16.50,98.50,374569,78,21186,-68
2019-05-19 17:25:12,9.50,7.22,16.50,98.00,374549,78,21182,-68
2019-05-19 17:25:45,10.38,7.50,16.50,98.10,373938,78,21053,-68
2019-05-19 17:26:19,9.53,7.30,16.50,98.90,375268,78,21123,-67
2019-05-19 17:26:53,10.93,7.28,16.50,98.40,374544,78,21678,-68
2019-05-19 17:27:27,8.13,6.92,16.60,98.70,374501,78,21116,-68
2019-05-19 17:28:00,9.30,7.08,16.60,97.60,367346,79,21690,-68
2019-05-19 17:28:35,11.65,6.72,16.60,97.90,367256,80,21139,-68
2019-05-19 17:29:09,9.05,6.97,16.60,97.20,355220,81,21077,-69
2019-05-19 17:30:02,8.25,6.65,16.60,97.20,362762,80,21154,-68
2019-05-19 17:30:36,8.45,6.50,16.70,97.80,377878,75,21151,-68
2019-05-19 17:31:10,8.98,8.05,16.70,97.90,380284,74,21156,-68
2019-05-19 17:31:43,8.73,7.08,16.70,98.20,388391,74,21234,-68
2019-05-19 17:32:18,10.55,7.20,16.70,97.70,387155,74,21164,-69
2019-05-19 17:32:52,9.78,7.17,16.70,97.70,383170,76,21222,-69
2019-05-19 17:33:26,9.55,8.05,16.80,98.30,371288,79,21222,-68
2019-05-19 17:33:59,9.68,8.15,16.70,98.50,373601,77,21216,-68
2019-05-19 17:34:35,10.15,8.90,16.60,99.20,374004,77,21174,-69
2019-05-19 17:35:09,9.78,8.00,16.60,99.90,369187,78,21176,-70
2019-05-19 17:35:42,10.72,7.75,16.50,99.90,374560,77,21541,-68
2019-05-19 17:36:16,9.40,7.65,16.50,99.60,374965,76,21138,-70
2019-05-19 17:36:50,10.48,7.90,16.50,99.10,371647,79,21650,-70
2019-05-19 17:37:24,9.03,8.03,16.60,99.50,371481,79,21182,-68
2019-05-19 17:37:57,9.05,7.45,16.50,99.40,373234,77,21245,-68
2019-05-19 17:38:31,8.68,6.70,16.50,99.00,372959,77,21183,-68
2019-05-19 17:39:06,8.08,6.40,16.50,98.50,377807,77,21162,-68
2019-05-19 17:39:40,7.15,6.45,16.50,98.10,375249,78,21229,-68
2019-05-19 17:40:14,7.45,5.97,16.50,98.40,378009,77,21233,-68
2019-05-19 17:40:47,7.37,6.15,16.50,98.40,371522,79,21115,-68
2019-05-19 17:41:22,7.33,6.53,16.50,98.60,376063,77,21167,-68
2019-05-19 17:41:56,11.25,6.55,16.50,98.60,371544,78,21573,-68
2019-05-19 17:42:30,6.65,5.85,16.50,98.80,376161,77,21610,-68
2019-05-19 17:43:04,6.70,5.78,16.50,98.70,373179,78,21113,-68
2019-05-19 17:43:37,8.23,6.10,16.50,97.70,372012,79,21072,-68
2019-05-19 17:44:12,8.78,6.17,16.50,97.30,374212,77,21610,-68
2019-05-19 17:44:46,8.30,6.47,16.50,97.10,367996,79,21195,-68
2019-05-19 17:45:20,10.63,6.50,16.50,97.20,377321,77,21166,-69
2019-05-19 17:45:54,10.20,6.40,16.50,97.20,374056,77,21225,-68
2019-05-19 17:46:28,8.00,6.60,16.50,97.80,368566,78,21141,-68
2019-05-19 17:47:01,7.90,7.08,16.40,96.90,374550,77,21601,-67
2019-05-19 17:47:36,10.80,6.75,16.40,97.70,373973,77,21533,-68
2019-05-19 17:48:10,8.70,6.83,16.40,98.00,368768,78,21104,-68
2019-05-19 17:48:43,7.33,6.53,16.40,96.70,374977,77,21150,-68
2019-05-19 17:49:17,7.85,6.40,16.40,96.70,375935,77,21193,-68
2019-05-19 17:49:51,8.78,6.58,16.40,97.10,371312,78,21139,-69
2019-05-19 17:50:27,7.80,6.42,16.40,96.70,376657,77,21185,-69
2019-05-19 17:51:01,13.90,6.80,16.40,97.00,368741,77,21185,-70
2019-05-19 17:51:35,9.73,6.53,16.40,97.20,370618,78,21096,-70
2019-05-19 17:52:09,8.98,6.60,16.40,97.00,372959,77,21551,-71
2019-05-19 17:52:42,7.95,7.10,16.40,97.10,370592,77,21489,-70
2019-05-19 17:53:16,8.55,6.55,16.40,97.20,373796,77,21151,-71
2019-05-19 17:53:50,7.45,6.67,16.40,97.80,378048,76,21076,-69
2019-05-19 17:54:24,7.20,6.20,16.40,97.30,370334,78,21533,-70
2019-05-19 17:54:58,7.97,6.95,16.40,97.20,375383,77,21075,-70
2019-05-19 17:55:33,7.58,6.30,16.40,97.30,375917,77,21229,-69
2019-05-19 17:56:07,6.97,6.37,16.40,97.50,370303,77,21129,-69
2019-05-19 17:56:41,9.18,6.03,16.30,97.50,377197,77,21233,-69
2019-05-19 17:57:15,6.55,5.90,16.30,97.70,375387,77,21218,-68
2019-05-19 17:57:49,7.37,6.62,16.40,97.60,375753,77,21276,-69
2019-05-19 17:58:23,7.12,6.42,16.40,97.70,375859,77,21155,-70
2019-05-19 17:58:56,7.05,6.35,16.40,97.50,377326,77,21154,-69
2019-05-19 17:59:30,7.42,6.60,16.40,97.60,375050,77,22352,-71
2019-05-19 18:00:04,9.10,7.20,16.40,97.50,375171,77,21155,-70
2019-05-19 18:00:40,8.20,6.65,16.40,97.60,376518,77,21584,-69
2019-05-19 18:01:14,6.95,6.25,16.40,98.10,372139,78,21197,-71
2019-05-19 18:01:47,8.35,6.60,16.40,97.70,371612,79,21100,-69
2019-05-19 18:02:21,10.55,6.75,16.30,98.40,372708,78,21272,-70
2019-05-19 18:02:54,7.90,6.45,16.30,98.30,373107,77,21194,-69
2019-05-19 18:03:28,7.10,6.40,16.30,98.50,377612,77,21060,-69
2019-05-19 18:04:02,6.78,6.17,16.30,98.20,374253,77,21166,-70
2019-05-19 18:04:36,10.65,7.20,16.30,98.30,373708,78,21178,-70
2019-05-19 18:05:10,8.20,6.90,16.30,98.80,378067,77,21252,-71
2019-05-19 18:05:43,7.15,6.33,16.30,98.60,375472,77,21170,-70
2019-05-19 18:06:18,7.70,6.25,16.30,98.40,374981,77,21143,-69
2019-05-19 18:06:51,8.33,6.62,16.20,98.40,369557,79,21207,-69
2019-05-19 18:07:25,7.47,6.45,16.20,98.40,370816,77,21091,-70
2019-05-19 18:07:59,10.88,7.15,16.20,98.60,372238,79,21091,-69
2019-05-19 18:08:32,10.50,6.97,16.20,98.80,373285,78,21149,-69
2019-05-19 18:09:06,7.65,6.08,16.20,98.60,373722,78,21165,-70
2019-05-19 18:09:39,9.43,6.65,16.20,98.80,376462,77,21529,-69
2019-05-19 18:10:13,8.50,6.60,16.20,98.80,373536,78,21076,-70
2019-05-19 18:10:47,8.98,7.10,16.20,99.00,372575,78,21478,-69
2019-05-19 18:11:21,10.88,7.10,16.20,99.20,372631,78,21087,-69
2019-05-19 18:11:54,10.90,7.42,16.20,99.30,373893,78,21071,-69
2019-05-19 18:12:27,7.53,6.80,16.20,99.00,372790,78,21118,-71
2019-05-19 18:13:01,9.65,6.47,16.20,99.00,372155,78,21151,-70
2019-05-19 18:13:35,9.98,6.85,16.20,98.90,374186,77,21020,-69
2019-05-19 18:14:09,10.35,7.35,16.20,99.10,370484,79,21461,-70
2019-05-19 18:14:42,9.03,7.70,16.10,99.70,370506,77,21054,-69
2019-05-19 18:15:16,10.48,8.35,16.10,99.90,370297,77,21541,-70
2019-05-19 18:15:50,15.65,8.20,16.00,99.90,373835,77,21500,-69
2019-05-19 18:16:23,11.85,9.28,16.00,99.90,373998,78,21087,-70
2019-05-19 18:16:56,11.60,9.13,15.90,99.90,367042,79,21194,-70
2019-05-19 18:17:30,10.50,8.20,15.80,99.90,375421,77,21578,-70
2019-05-19 18:18:04,10.88,9.00,15.70,99.90,377604,77,21092,-70
2019-05-19 18:18:37,11.57,9.10,15.60,99.90,373569,77,21060,-71
2019-05-19 18:19:11,10.95,9.30,15.60,99.90,375141,77,21080,-70
2019-05-19 18:19:46,9.08,8.28,15.50,99.90,375845,76,21567,-69
2019-05-19 18:20:21,10.75,9.63,15.40,99.90,371132,78,21138,-70
2019-05-19 18:20:54,11.12,9.83,15.30,99.90,371094,77,21686,-71
2019-05-19 18:21:27,14.65,10.60,15.30,99.90,378446,77,21116,-69
2019-05-19 18:22:01,10.80,9.70,15.20,99.90,379135,77,21150,-70
2019-05-19 18:22:35,11.10,8.95,15.20,99.90,369595,79,21122,-69
2019-05-19 18:23:08,14.95,11.12,15.20,99.90,365269,79,21123,-70
2019-05-19 18:23:42,14.70,9.75,15.10,99.90,364884,79,21573,-69
2019-05-19 18:24:16,11.63,10.45,15.10,99.90,369614,79,21096,-71
2019-05-19 18:24:50,10.98,9.73,15.00,99.90,365319,79,21100,-69
2019-05-19 18:25:23,11.18,10.05,15.10,99.90,360284,79,21526,-70
2019-05-19 18:25:57,11.75,9.23,15.00,99.90,376955,77,21060,-71
2019-05-19 18:26:30,11.55,9.83,15.00,99.90,372564,76,21266,-70
2019-05-19 18:27:04,12.63,10.40,15.00,99.90,373585,77,21514,-71
2019-05-19 18:27:37,11.68,10.50,15.00,99.90,377957,78,21624,-70
2019-05-19 18:28:11,12.82,11.33,14.90,99.90,376495,77,21241,-71
2019-05-19 18:28:44,15.50,12.63,14.90,99.90,376747,76,21593,-70
2019-05-19 18:29:18,14.43,10.70,14.80,99.90,377070,77,21149,-69
2019-05-19 18:29:52,13.48,10.60,14.80,99.90,370163,79,21575,-70
2019-05-19 18:30:26,12.20,9.50,14.80,99.90,371559,78,21205,-70
2019-05-19 18:31:00,11.65,9.60,14.90,99.90,372816,77,21146,-71
2019-05-19 18:31:34,13.78,10.20,14.90,99.90,372121,78,21610,-72
2019-05-19 18:32:07,13.95,10.15,14.90,99.90,371054,78,21059,-70
2019-05-19 18:32:41,14.53,12.25,14.90,99.90,372964,79,21079,-69
2019-05-19 18:33:15,14.40,11.05,14.90,99.90,375450,78,21159,-69
2019-05-19 18:33:48,12.65,11.22,14.90,99.90,369942,79,21163,-69
2019-05-19 18:34:22,12.95,10.78,14.90,99.90,368819,79,21587,-71
2019-05-19 18:34:56,11.88,10.35,14.90,99.90,377110,78,21084,-70
2019-05-19 18:35:30,12.23,10.63,15.00,99.90,378006,78,21052,-70
2019-05-19 18:36:03,13.53,10.78,15.00,99.90,370551,78,21211,-69
2019-05-19 18:36:37,11.15,9.95,15.00,99.90,371588,79,21151,-70
2019-05-19 18:37:14,11.25,10.03,15.00,99.90,373090,78,21727,-70
2019-05-19 18:37:47,12.68,10.15,15.00,99.90,371310,78,21534,-67
2019-05-19 18:38:21,13.48,10.45,15.00,99.90,375828,78,21092,-68
2019-05-19 18:38:55,11.70,10.28,15.00,99.90,377361,78,21146,-69
2019-05-19 18:39:28,15.48,10.70,15.00,99.90,374213,77,21052,-69
2019-05-19 18:40:02,15.58,10.70,15.00,99.90,377910,77,21075,-68
2019-05-19 18:40:36,10.82,9.80,15.00,99.90,375860,77,21430,-69
2019-05-19 18:41:09,19.10,11.35,15.00,99.90,375772,77,21051,-68
2019-05-19 18:41:43,13.20,10.98,15.00,99.90,375428,78,21097,-69
2019-05-19 18:42:17,14.55,10.58,15.00,99.90,376653,78,21125,-70
2019-05-19 18:42:50,17.15,11.18,15.00,99.90,375216,78,21492,-68
2019-05-19 18:43:24,14.40,11.73,15.00,99.90,374744,78,21126,-68
2019-05-19 18:43:58,22.30,11.12,15.00,99.90,372720,78,21440,-68
2019-05-19 18:44:31,14.78,10.82,15.00,99.90,373743,79,21176,-68
2019-05-19 18:45:06,12.03,10.35,15.00,99.90,366520,79,21091,-68
2019-05-19 18:45:40,11.78,10.50,15.00,99.90,372802,79,21173,-71
2019-05-19 18:46:13,12.43,10.58,15.00,99.90,373622,79,21055,-70
2019-05-19 18:46:47,13.53,11.38,15.00,99.90,377199,77,21184,-71
2019-05-19 18:47:22,15.53,11.28,15.00,99.90,374315,78,21087,-68
2019-05-19 18:47:55,11.95,10.70,15.00,99.90,369428,78,21160,-68
2019-05-19 18:48:29,14.70,11.15,15.00,99.90,369613,77,21128,-68
2019-05-19 18:49:03,14.03,10.60,15.00,99.90,377973,78,21080,-69
2019-05-19 18:49:36,13.18,11.78,15.10,99.90,374504,78,21132,-69
2019-05-19 18:50:10,12.60,11.08,15.10,99.90,378591,77,21632,-68
2019-05-19 18:50:44,12.28,10.98,15.10,99.90,370328,78,21111,-68
2019-05-19 18:51:18,12.85,11.40,15.00,99.90,379913,77,21142,-68
2019-05-19 18:51:52,12.85,11.25,15.10,99.90,376634,77,21523,-68
2019-05-19 18:52:26,15.13,11.93,15.10,99.90,377303,77,21089,-68
2019-05-19 18:52:59,12.95,11.35,15.00,99.90,371523,77,21145,-70
2019-05-19 18:53:33,14.07,12.25,15.10,99.90,376021,77,21150,-68
2019-05-19 18:54:07,13.68,11.60,15.10,99.90,366700,77,21151,-69
2019-05-19 18:54:40,11.88,10.70,15.10,99.90,379761,77,21529,-69
2019-05-19 18:55:14,14.75,12.78,15.10,99.90,378363,77,21079,-69
2019-05-19 18:55:48,14.13,12.63,15.10,99.90,376801,77,21031,-68
2019-05-19 18:56:22,15.68,13.80,15.00,99.90,369132,79,21080,-68
2019-05-19 18:56:55,16.07,13.30,15.00,99.90,365352,79,21075,-68
2019-05-19 18:57:29,15.93,13.08,15.00,99.90,375290,78,22332,-68
2019-05-19 18:58:03,21.40,14.55,15.00,99.90,359608,79,21145,-69
2019-05-19 18:58:36,17.35,15.28,15.00,99.90,372872,79,21154,-69
2019-05-19 18:59:11,19.55,15.45,14.90,99.90,362806,80,21071,-68
2019-05-19 18:59:44,18.35,15.08,14.90,99.90,368092,79,21084,-68
2019-05-19 19:00:21,16.48,14.78,14.90,99.90,371337,79,21045,-69
2019-05-19 19:00:55,18.98,14.85,14.80,99.90,366032,79,21175,-68
2019-05-19 19:01:29,19.80,14.40,14.80,99.90,367410,79,21099,-69
2019-05-19 19:02:02,15.88,13.78,14.80,99.90,365622,80,21170,-68
2019-05-19 19:02:36,18.50,12.93,14.80,99.90,367702,79,21120,-68
2019-05-19 19:03:10,17.17,14.10,14.80,99.90,376505,78,21098,-68
2019-05-19 19:03:43,16.32,14.43,14.90,99.90,371209,78,21105,-68
2019-05-19 19:04:17,16.17,14.20,14.90,99.90,369730,79,21212,-68
2019-05-19 19:04:52,18.07,13.35,14.90,99.90,375979,78,21119,-68
2019-05-19 19:05:25,15.13,13.53,14.90,99.90,379930,77,21080,-68
2019-05-19 19:05:59,16.93,14.25,14.90,99.90,371361,78,21094,-68
2019-05-19 19:06:33,15.23,13.70,14.90,99.90,371126,78,21100,-68
2019-05-19 19:07:06,20.82,14.13,14.90,99.90,378377,77,21114,-68
2019-05-19 19:07:41,17.98,14.30,14.90,99.90,375393,78,21626,-67
2019-05-19 19:08:15,19.27,14.40,14.90,99.90,374072,78,21484,-68
2019-05-19 19:08:48,16.77,13.43,14.90,99.90,369246,78,21047,-68
2019-05-19 19:09:22,16.20,14.00,14.90,99.90,374842,78,21077,-68
2019-05-19 19:09:56,16.45,13.93,14.90,99.90,374118,79,21218,-68
2019-05-19 19:10:29,19.45,13.43,14.90,99.90,374632,78,21145,-68
2019-05-19 19:11:03,15.23,13.48,14.90,99.90,373548,78,21130,-68
2019-05-19 19:11:37,15.88,13.93,14.80,99.90,369647,77,21110,-68
2019-05-19 19:12:10,15.98,14.28,14.80,99.90,376506,78,21579,-68
2019-05-19 19:12:44,17.23,14.43,14.80,99.90,371838,78,21171,-69
2019-05-19 19:13:18,15.78,14.07,14.80,99.90,375637,78,21093,-69
2019-05-19 19:13:52,17.02,13.50,14.80,99.90,376181,77,21087,-68
2019-05-19 19:14:26,16.67,14.35,14.70,99.90,371631,77,21147,-68
2019-05-19 19:15:00,15.90,13.85,14.70,99.90,375382,78,21145,-69
2019-05-19 19:15:33,16.00,14.30,14.70,99.90,379255,77,21532,-68
2019-05-19 19:16:07,17.62,14.65,14.70,99.90,369116,78,21145,-69
2019-05-19 19:16:41,16.80,14.40,14.60,99.90,374701,78,21090,-68
2019-05-19 19:17:14,17.62,14.60,14.60,99.90,376821,77,21149,-69
2019-05-19 19:17:49,16.70,13.60,14.60,99.90,368989,79,21154,-68
2019-05-19 19:18:23,15.08,13.30,14.60,99.90,372246,77,21611,-69
2019-05-19 19:18:57,15.78,13.43,14.60,99.90,372518,77,21165,-69
2019-05-19 19:19:31,17.57,14.35,14.60,99.90,366544,77,21155,-69
2019-05-19 19:20:06,18.75,14.15,14.50,99.90,373520,78,21132,-69
2019-05-19 19:20:41,17.32,14.55,14.50,99.90,373536,78,21125,-68
2019-05-19 19:21:15,15.85,13.30,14.50,99.90,364435,79,21081,-69
2019-05-19 19:21:48,15.20,13.60,14.50,99.90,370808,79,21058,-71
2019-05-19 19:22:22,14.93,13.32,14.40,99.90,373258,78,21162,-70
2019-05-19 19:22:56,16.42,12.60,14.40,99.90,372004,78,21469,-69
2019-05-19 19:23:30,15.48,13.65,14.40,99.90,373214,79,21095,-69
2019-05-19 19:24:03,18.60,13.98,14.40,99.90,365165,79,21143,-69
2019-05-19 19:24:37,14.95,13.40,14.40,99.90,365257,78,21090,-69
2019-05-19 19:25:10,14.95,13.28,14.30,99.90,371660,79,21091,-69
2019-05-19 19:25:44,15.65,13.80,14.30,99.90,367417,78,21213,-69
2019-05-19 19:26:18,14.63,12.55,14.30,99.90,372201,78,21550,-69
2019-05-19 19:26:51,15.10,13.48,14.30,99.90,364214,78,21092,-69
2019-05-19 19:27:25,15.13,13.50,14.30,99.90,366522,79,22228,-69
2019-05-19 19:27:59,15.93,12.70,14.30,99.90,366431,80,21137,-69
2019-05-19 19:28:33,17.20,13.05,14.20,99.90,374591,78,21616,-69
2019-05-19 19:29:06,15.75,12.85,14.20,99.90,369765,79,21126,-69
2019-05-19 19:29:40,13.03,11.70,14.20,99.90,366932,80,21470,-69
2019-05-19 19:30:14,15.40,12.45,14.20,99.90,374355,78,21162,-68
2019-05-19 19:30:47,14.20,12.78,14.20,99.90,375016,78,21160,-69
2019-05-19 19:31:21,16.07,12.65,14.10,99.90,377057,78,21154,-69
2019-05-19 19:31:55,14.18,12.07,14.10,99.90,370903,78,21076,-69
2019-05-19 19:32:29,14.95,13.45,14.10,99.90,376178,77,21240,-69
2019-05-19 19:33:02,17.30,12.13,14.10,99.90,369114,78,21156,-71
2019-05-19 19:33:36,12.98,11.68,14.00,99.90,369347,78,21196,-69
2019-05-19 19:34:10,15.50,12.73,14.00,99.90,371250,78,21183,-69
2019-05-19 19:34:44,13.65,12.35,14.00,99.90,369049,78,21082,-69
2019-05-19 19:35:18,13.88,12.47,14.00,99.90,369114,78,21140,-69
2019-05-19 19:35:51,14.55,13.05,14.00,99.90,376829,77,21138,-69
2019-05-19 19:36:25,15.63,13.48,14.00,99.90,376788,77,21208,-69
2019-05-19 19:36:59,15.30,13.15,13.90,99.90,377283,77,21593,-69
2019-05-19 19:37:33,14.95,12.50,13.90,99.90,378036,77,21208,-70
2019-05-19 19:38:07,13.95,12.45,13.90,99.90,374876,78,21145,-69
2019-05-19 19:38:40,15.08,12.63,13.90,99.90,377150,77,21630,-69
2019-05-19 19:39:14,15.08,13.50,13.90,99.90,378072,77,21055,-69
2019-05-19 19:39:47,14.38,12.90,13.90,99.90,369379,77,21162,-69
2019-05-19 19:40:24,14.47,12.85,13.90,99.90,369012,79,21517,-69
2019-05-19 19:40:58,15.95,12.03,13.90,99.90,365459,79,21048,-69
2019-05-19 19:41:32,14.58,13.05,13.90,99.90,367063,78,21158,-70
2019-05-19 19:42:05,14.68,13.00,13.90,99.90,366876,79,21260,-70
2019-05-19 19:42:39,13.55,12.15,13.90,99.90,369810,78,21060,-70
2019-05-19 19:43:13,13.28,11.88,13.90,99.90,372247,79,21615,-69
2019-05-19 19:43:48,12.95,11.65,13.90,99.90,376332,77,21153,-69
2019-05-19 19:44:21,14.30,12.85,13.80,99.90,370961,78,21674,-70
2019-05-19 19:44:55,12.90,11.60,13.80,99.90,372621,79,21079,-69
2019-05-19 19:45:29,15.45,12.43,13.90,99.90,366888,79,21213,-71
2019-05-19 19:46:03,12.93,11.48,13.90,99.90,368785,78,21202,-69
2019-05-19 19:46:36,16.75,13.20,13.90,99.90,374394,78,21196,-70
2019-05-19 19:47:10,14.98,12.05,13.90,99.90,379881,77,21122,-69
2019-05-19 19:47:44,12.80,11.60,13.90,99.90,375492,77,21391,-69
2019-05-19 19:48:18,13.25,11.88,13.90,99.90,377317,77,21846,-69
2019-05-19 19:48:52,14.28,12.78,13.90,99.90,376906,77,21211,-69
2019-05-19 19:49:25,12.33,11.12,13.90,99.90,371646,77,21476,-71
2019-05-19 19:49:59,13.60,12.20,13.90,99.90,374603,77,21485,-69
2019-05-19 19:50:33,13.62,12.05,13.90,99.90,370312,79,21048,-69
2019-05-19 19:51:07,12.03,10.80,13.80,99.90,365463,79,21131,-69
2019-05-19 19:51:40,15.10,13.05,13.80,99.90,375595,78,21595,-69
2019-05-19 19:52:14,16.15,12.47,13.80,99.90,379782,77,21103,-70
2019-05-19 19:52:48,15.58,12.13,13.80,99.90,374256,78,21071,-70
2019-05-19 19:53:21,14.98,13.38,13.80,99.90,378280,77,21076,-69
2019-05-19 19:53:55,14.75,13.25,13.80,99.90,378457,77,21055,-69
2019-05-19 19:54:29,12.30,11.05,13.80,99.90,376794,77,21095,-69
2019-05-19 19:55:03,12.55,11.33,13.80,99.90,375507,77,21185,-69
2019-05-19 19:55:37,12.98,11.75,13.90,99.90,378409,77,21248,-70
2019-05-19 19:56:10,13.60,12.30,13.90,99.90,378143,77,21088,-70
2019-05-19 19:56:44,16.27,12.65,13.90,99.90,378397,77,21501,-69
2019-05-19 19:57:18,12.13,10.82,13.90,99.90,368087,79,21136,-70
2019-05-19 19:57:51,11.75,10.55,13.90,99.90,374542,77,21043,-70
2019-05-19 19:58:25,13.10,11.80,14.00,99.90,377895,77,21099,-69
2019-05-19 19:58:59,15.10,12.43,14.00,99.90,377729,77,21130,-70
2019-05-19 19:59:32,11.97,10.82,14.00,99.90,378049,78,21106,-69
2019-05-19 20:00:07,12.25,10.98,14.00,99.90,379146,77,21071,-68
2019-05-19 20:00:42,12.37,10.95,14.00,99.90,366450,80,21542,-68
2019-05-19 20:01:16,14.15,11.73,14.00,99.90,364730,78,21067,-69
2019-05-19 20:01:50,11.97,10.72,14.00,99.90,372757,78,21125,-68
2019-05-19 20:02:24,12.53,10.68,14.00,99.90,371935,78,21150,-69
2019-05-19 20:02:57,13.35,11.40,14.00,99.90,371792,78,21146,-69
2019-05-19 20:03:31,11.30,10.25,14.00,99.90,371793,79,21501,-70
2019-05-19 20:04:06,14.35,12.05,14.10,99.90,373158,79,21048,-71
2019-05-19 20:04:41,11.30,10.20,14.00,99.90,372389,79,21129,-69
2019-05-19 20:05:15,11.97,10.88,14.00,99.90,367326,78,21636,-71
2019-05-19 20:05:49,11.75,10.18,14.00,99.90,378685,77,21033,-68
2019-05-19 20:06:22,12.45,11.15,14.00,99.90,375303,78,21146,-69
2019-05-19 20:06:56,12.80,11.53,14.00,99.90,376157,77,21138,-69
2019-05-19 20:07:29,12.15,10.88,14.00,99.90,376749,78,21113,-69
2019-05-19 20:08:03,12.40,11.03,13.90,99.90,372409,77,21224,-71
2019-05-19 20:08:37,12.95,11.75,14.00,99.90,375065,78,21154,-69
2019-05-19 20:09:10,14.85,10.58,14.00,99.90,370848,78,21167,-69
2019-05-19 20:09:44,12.30,11.10,14.00,99.90,368252,79,21152,-69
2019-05-19 20:10:18,15.45,10.78,14.00,99.90,362591,79,21159,-69
2019-05-19 20:10:51,12.13,10.75,13.90,99.90,368504,78,21079,-69
2019-05-19 20:11:24,11.18,10.18,14.00,99.90,360557,80,21527,-69
2019-05-19 20:11:58,11.55,10.35,13.90,99.90,375324,77,21110,-69
2019-05-19 20:12:32,12.07,10.63,13.90,99.90,378975,77,21523,-69
2019-05-19 20:13:06,10.68,9.65,14.00,99.90,368871,79,22257,-69
2019-05-19 20:13:40,11.05,10.05,14.00,99.90,373551,78,21062,-69
2019-05-19 20:14:14,11.20,10.10,14.00,99.90,373667,78,21085,-69
2019-05-19 20:14:48,14.38,10.43,14.00,99.90,377314,78,21561,-69
2019-05-19 20:15:22,10.68,9.53,14.00,99.90,378276,78,21154,-69
2019-05-19 20:15:55,13.25,10.50,14.00,99.90,369409,78,21299,-69
2019-05-19 20:16:29,10.75,9.75,14.10,99.90,374637,78,21036,-69
2019-05-19 20:17:03,10.45,9.50,14.10,99.90,371500,78,21202,-70
2019-05-19 20:17:36,11.57,10.35,14.10,99.90,375864,78,21232,-69
2019-05-19 20:18:10,11.03,9.95,14.10,99.90,376425,78,22252,-69
2019-05-19 20:18:44,12.85,10.78,14.10,99.90,370735,79,21152,-69
2019-05-19 20:19:18,11.20,10.10,14.10,99.90,377078,78,21721,-69
2019-05-19 20:19:52,12.47,11.25,14.20,99.90,370690,77,21556,-69
2019-05-19 20:20:25,13.32,10.75,14.10,99.90,371102,79,21503,-69
2019-05-19 20:20:59,12.73,11.40,14.10,99.90,376173,78,21193,-69
2019-05-19 20:21:33,12.53,11.20,14.10,99.90,371554,78,21146,-69
2019-05-19 20:22:07,11.60,10.50,14.10,99.90,374065,78,21555,-69
2019-05-19 20:22:40,12.07,10.85,14.10,99.90,371936,78,21061,-69
2019-05-19 20:23:14,11.43,10.15,14.10,99.90,377074,78,21166,-69
2019-05-19 20:23:48,11.88,10.68,14.10,99.90,370910,79,21490,-70
2019-05-19 20:24:22,11.68,10.50,14.10,99.90,375938,78,21114,-70
2019-05-19 20:24:56,11.70,10.48,14.10,99.90,376392,78,21526,-69
2019-05-19 20:25:29,14.18,11.25,14.10,99.90,371181,79,21137,-70
2019-05-19 20:26:03,12.95,10.55,14.10,99.90,368872,78,22277,-69
2019-05-19 20:26:36,11.83,10.63,14.10,99.90,371625,78,21212,-70
2019-05-19 20:27:10,11.78,10.60,14.10,99.90,371566,78,21154,-70
2019-05-19 20:27:44,10.63,9.63,14.10,99.90,377056,78,21081,-69
2019-05-19 20:28:18,11.97,10.65,14.10,99.90,371370,78,21123,-70
2019-05-19 20:28:51,14.18,11.15,14.10,99.90,374097,78,21557,-70
2019-05-19 20:29:25,12.07,10.85,14.10,99.90,370186,77,21100,-69
2019-05-19 20:29:59,12.35,10.58,14.00,99.90,365942,80,21164,-69
2019-05-19 20:30:32,12.63,11.33,14.10,99.90,370019,78,21523,-70
2019-05-19 20:31:06,12.05,10.85,14.00,99.90,371988,79,21134,-70
2019-05-19 20:31:41,11.85,10.65,14.10,99.90,377554,77,21112,-70
2019-05-19 20:32:15,11.00,9.98,14.00,99.90,376571,78,21531,-69
2019-05-19 20:32:49,11.18,10.00,14.00,99.90,370085,78,21162,-69
2019-05-19 20:33:22,12.93,10.55,14.00,99.90,367018,79,21525,-69
2019-05-19 20:33:58,12.50,11.18,14.00,99.90,371410,77,21102,-69
2019-05-19 20:34:33,14.50,11.05,14.00,99.90,371723,78,21212,-69
2019-05-19 20:35:07,15.98,11.73,14.00,99.90,375442,78,21075,-69
2019-05-19 20:35:42,12.63,10.38,14.00,99.90,374390,78,21527,-69
2019-05-19 20:36:16,12.85,10.80,14.00,99.90,377396,77,22286,-69
2019-05-19 20:36:50,14.43,11.80,14.00,99.90,377449,78,21029,-68
2019-05-19 20:37:25,14.28,11.88,14.00,99.90,377109,77,21088,-68
2019-05-19 20:38:00,15.00,11.90,14.00,99.90,374447,77,21091,-71
2019-05-19 20:38:36,14.85,13.28,13.90,99.90,377578,78,21107,-71
2019-05-19 20:39:12,17.10,12.10,13.90,99.90,379175,77,21106,-69
2019-05-19 20:39:48,14.68,11.40,13.90,99.90,377460,78,21138,-68
2019-05-19 20:40:22,13.05,11.40,13.90,99.90,376929,78,21127,-69
2019-05-19 20:40:56,17.70,13.30,13.90,99.90,375878,77,21217,-71
2019-05-19 20:41:30,14.75,13.22,13.90,99.90,377183,77,21108,-69
2019-05-19 20:42:04,13.98,11.83,13.90,99.90,373590,77,21151,-69
2019-05-19 20:42:38,17.45,15.58,13.70,99.90,373510,77,21092,-68
2019-05-19 20:43:12,15.58,13.38,13.80,99.90,372119,79,21059,-69
2019-05-19 20:43:45,18.82,16.30,13.80,99.90,371494,79,21587,-68
2019-05-19 20:44:19,14.25,12.78,13.70,99.90,373549,78,21691,-68
2019-05-19 20:44:53,14.73,13.15,13.70,99.90,372878,78,21134,-68
2019-05-19 20:45:27,17.00,13.90,13.70,99.90,373115,78,21126,-68
2019-05-19 20:46:01,18.20,14.85,13.70,99.90,373253,78,21099,-69
2019-05-19 20:46:35,16.90,14.07,13.70,99.90,372940,78,21150,-69
2019-05-19 20:47:08,14.58,12.25,13.60,99.90,369642,78,21072,-68
2019-05-19 20:47:42,14.65,13.00,13.60,99.90,367231,79,21065,-68
2019-05-19 20:48:17,16.20,12.63,13.60,99.90,368841,79,21135,-68
2019-05-19 20:48:50,16.32,12.65,13.60,99.90,373447,78,21218,-68
2019-05-19 20:49:24,14.80,13.30,13.60,99.90,376740,77,21096,-70
2019-05-19 20:49:57,24.65,19.52,13.60,99.90,376847,78,21127,-68
2019-05-19 20:50:31,17.52,15.43,13.60,99.90,376351,78,21091,-68
2019-05-19 20:51:05,22.87,16.60,13.60,99.90,376305,78,21075,-69
2019-05-19 20:51:38,21.17,17.27,13.60,99.90,375737,78,21082,-68
2019-05-19 20:52:12,18.57,15.13,13.60,99.90,377670,78,21127,-69
2019-05-19 20:52:45,15.90,12.98,13.60,99.90,376622,78,21013,-69
2019-05-19 20:53:19,19.45,15.80,13.60,99.90,376341,77,21174,-68
2019-05-19 20:53:53,18.92,15.83,13.60,99.90,376996,77,21194,-69
2019-05-19 20:54:27,19.20,15.05,13.60,99.90,378980,77,21079,-70
2019-05-19 20:55:01,12.90,11.68,13.60,99.90,378813,77,21056,-68
2019-05-19 20:55:34,13.65,11.95,13.60,99.90,379063,77,21114,-68
2019-05-19 20:56:09,17.77,14.43,13.60,99.90,378281,77,21138,-69
2019-05-19 20:56:43,20.37,13.15,13.60,99.90,378370,77,21096,-68
2019-05-19 20:57:16,15.35,13.20,13.60,99.90,378198,77,21177,-69
2019-05-19 20:57:50,14.53,12.15,13.50,99.90,378387,77,21059,-69
2019-05-19 20:58:25,18.77,15.08,13.60,99.90,378318,77,21064,-69
2019-05-19 20:58:58,15.40,13.62,13.60,99.90,375492,78,21059,-68
2019-05-19 20:59:32,19.50,13.03,13.50,99.90,375474,78,21106,-69
2019-05-19 21:00:07,14.65,13.08,13.50,99.90,374202,78,21099,-68
2019-05-19 21:00:40,15.70,14.05,13.50,99.90,376219,78,21113,-68
2019-05-19 21:01:15,18.90,15.38,13.50,99.90,375286,78,21185,-69
2019-05-19 21:01:48,18.20,16.25,13.50,99.90,377761,78,21154,-68
2019-05-19 21:02:22,21.12,15.32,13.50,99.90,377644,78,22214,-68
2019-05-19 21:02:56,19.07,15.78,13.50,99.90,377599,78,21106,-69
2019-05-19 21:03:30,18.20,15.60,13.40,99.90,377624,78,21529,-69
2019-05-19 21:04:03,18.30,16.20,13.40,99.90,377692,77,21020,-69
2019-05-19 21:04:37,19.37,14.75,13.40,99.90,377710,77,21122,-68
2019-05-19 21:05:11,18.95,15.10,13.40,99.90,373085,78,21103,-68
2019-05-19 21:05:44,14.65,13.15,13.40,99.90,371089,78,21146,-68
2019-05-19 21:06:18,16.95,14.25,13.40,99.90,370429,78,21505,-70
2019-05-19 21:06:52,15.72,14.03,13.40,99.90,369199,78,21143,-69
2019-05-19 21:07:25,17.87,15.98,13.40,99.90,371462,79,21142,-69
2019-05-19 21:08:01,17.30,15.50,13.40,99.90,374221,78,21119,-69
2019-05-19 21:08:35,16.48,14.70,13.30,99.90,375746,77,21132,-68
2019-05-19 21:09:08,17.73,14.47,13.30,99.90,375693,78,21627,-69
2019-05-19 21:09:42,18.37,15.85,13.30,99.90,376629,77,21103,-68
2019-05-19 21:10:16,16.07,14.18,13.30,99.90,376918,77,21075,-68
2019-05-19 21:10:49,18.30,15.10,13.30,99.90,375935,78,21603,-69
2019-05-19 21:11:23,13.95,12.47,13.30,99.90,379022,77,21114,-69
2019-05-19 21:11:57,19.37,15.72,13.30,99.90,377139,77,21099,-68
2019-05-19 21:12:34,18.27,15.15,13.30,99.90,376286,78,21193,-69
2019-05-19 21:13:08,15.25,13.55,13.30,99.90,376797,77,21147,-68
2019-05-19 21:13:42,21.55,16.42,13.30,99.90,376624,77,21256,-68
2019-05-19 21:14:15,18.82,16.32,13.30,99.90,375377,78,21572,-69
2019-05-19 21:14:49,17.35,15.58,13.30,99.90,376260,78,21511,-69
2019-05-19 21:15:23,18.05,16.15,13.30,99.90,375949,78,21158,-69
2019-05-19 21:15:56,21.93,16.50,13.20,99.90,375381,78,21067,-68
2019-05-19 21:16:30,18.52,15.60,13.20,99.90,375195,78,21134,-69
2019-05-19 21:17:04,21.12,16.50,13.20,99.90,375355,78,21197,-68
2019-05-19 21:17:38,18.45,16.50,13.20,99.90,375404,78,21154,-69
2019-05-19 21:18:12,17.55,15.40,13.20,99.90,375368,78,21015,-68
2019-05-19 21:18:45,22.05,16.42,13.20,99.90,375245,78,21130,-68
2019-05-19 21:19:19,18.17,16.00,13.20,99.90,377635,78,21080,-68
2019-05-19 21:19:53,19.50,15.80,13.20,99.90,377582,77,22225,-68
2019-05-19 21:20:27,19.50,16.27,13.20,99.90,377631,78,21154,-68
2019-05-19 21:21:00,20.32,16.35,13.20,99.90,377506,78,21100,-68
2019-05-19 21:21:34,17.75,14.00,13.20,99.90,377665,78,21051,-69
2019-05-19 21:22:08,15.88,14.28,13.20,99.90,377706,78,21445,-68
2019-05-19 21:22:41,17.52,14.80,13.10,99.90,376268,78,21126,-68
2019-05-19 21:23:15,17.00,15.18,13.10,99.90,375320,78,21145,-68
2019-05-19 21:23:49,19.48,14.78,13.20,99.90,369484,78,21165,-69
2019-05-19 21:24:23,16.30,13.45,13.20,99.90,360902,80,21163,-68
2019-05-19 21:24:56,15.98,14.38,13.20,99.90,361472,81,21161,-68
2019-05-19 21:25:31,17.52,15.58,13.10,99.90,364836,79,21241,-69
2019-05-19 21:26:05,18.37,14.95,13.10,99.90,374143,78,21642,-69
2019-05-19 21:26:38,19.67,16.73,13.10,99.90,376313,78,21032,-68
2019-05-19 21:27:12,16.73,14.53,13.10,99.90,376814,78,21561,-68
2019-05-19 21:27:46,16.93,15.08,13.10,99.90,376920,77,21138,-68
2019-05-19 21:28:20,16.70,14.23,13.10,99.90,375170,78,21188,-68
2019-05-19 21:28:54,18.92,14.63,13.10,99.90,375341,78,21048,-68
2019-05-19 21:29:27,19.80,15.75,13.10,99.90,375375,78,21067,-68
2019-05-19 21:30:01,17.60,15.03,13.10,99.90,375379,78,21047,-70
2019-05-19 21:30:35,17.23,13.83,13.10,99.90,375344,78,21079,-68
2019-05-19 21:31:08,17.12,15.13,13.10,99.90,374112,78,21079,-69
2019-05-19 21:31:42,17.37,15.53,13.10,99.90,374858,78,21206,-68
2019-05-19 21:32:16,18.37,15.70,13.10,99.90,376367,78,21106,-68
2019-05-19 21:32:50,20.52,16.50,13.10,99.90,375321,78,21066,-68
2019-05-19 21:33:23,18.77,16.82,13.00,99.90,375269,78,21500,-69
2019-05-19 21:33:57,19.52,17.55,13.00,99.90,375354,78,21597,-68
2019-05-19 21:34:31,19.85,17.75,13.00,99.90,373900,78,21141,-70
2019-05-19 21:35:05,21.35,18.42,13.00,99.90,376598,78,21122,-67
2019-05-19 21:35:39,18.75,16.75,13.00,99.90,375271,78,21138,-70
2019-05-19 21:36:13,21.27,18.98,13.00,99.90,375338,78,21055,-68
2019-05-19 21:36:46,19.02,15.78,13.00,99.90,375253,78,21149,-68
2019-05-19 21:37:20,19.20,17.05,13.00,99.90,364236,79,21635,-68
2019-05-19 21:37:54,23.20,18.57,13.00,99.90,370554,78,21089,-68
2019-05-19 21:38:28,21.60,17.70,12.90,99.90,374489,78,21133,-68
2019-05-19 21:39:02,20.75,18.40,13.00,99.90,376074,77,21157,-68
2019-05-19 21:39:36,24.23,18.77,12.90,99.90,375834,77,21145,-68
2019-05-19 21:40:09,20.92,18.20,12.90,99.90,376691,78,21171,-68
2019-05-19 21:40:43,22.62,19.05,12.90,99.90,376662,78,21090,-68
2019-05-19 21:41:17,19.15,17.02,12.90,99.90,377190,77,21028,-69
2019-05-19 21:41:50,18.30,16.32,12.90,99.90,372640,79,21207,-68
2019-05-19 21:42:24,21.97,18.65,12.90,99.90,371091,79,21535,-68
2019-05-19 21:42:58,23.32,19.80,12.90,99.90,375871,78,21120,-68
2019-05-19 21:43:31,22.20,18.65,12.80,99.90,378051,78,21056,-68
2019-05-19 21:44:05,21.27,19.07,12.80,99.90,370635,79,22283,-70
2019-05-19 21:44:39,20.10,17.82,12.80,99.90,374698,78,21127,-70
2019-05-19 21:45:13,19.70,17.60,12.80,99.90,371786,78,21096,-69
2019-05-19 21:45:47,21.95,19.45,12.80,99.90,370601,79,21073,-68
2019-05-19 21:46:21,25.45,21.75,12.80,99.90,375864,78,21089,-69
2019-05-19 21:46:54,26.37,22.77,12.80,99.90,378219,78,21102,-68
2019-05-19 21:47:28,23.05,20.65,12.70,99.90,378071,78,21056,-69
2019-05-19 21:48:02,24.15,21.50,12.70,99.90,378647,77,21150,-68
2019-05-19 21:48:36,24.10,21.50,12.80,99.90,370648,79,21167,-68
2019-05-19 21:49:09,22.45,20.02,12.80,99.90,378772,77,21576,-68
2019-05-19 21:49:43,21.65,19.35,12.70,99.90,371918,79,21442,-68
2019-05-19 21:50:17,21.20,18.77,12.70,99.90,372726,78,21455,-68
2019-05-19 21:50:50,23.57,20.25,12.70,99.90,370733,77,21178,-69
2019-05-19 21:51:24,21.05,18.80,12.70,99.90,370244,78,21513,-68
2019-05-19 21:51:58,22.60,19.57,12.70,99.90,377490,77,21147,-69
2019-05-19 21:52:31,24.63,19.65,12.70,99.90,368854,78,21101,-68
2019-05-19 21:53:05,24.35,19.67,12.60,99.90,375367,78,21197,-69
2019-05-19 21:53:39,23.07,19.55,12.60,99.90,371269,78,21164,-69
2019-05-19 21:54:13,28.77,21.70,12.60,99.90,368488,78,21110,-69
2019-05-19 21:54:47,21.05,18.27,12.60,99.90,369299,78,21585,-69
2019-05-19 21:55:21,21.48,18.70,12.60,99.90,378531,77,21162,-69
2019-05-19 21:55:56,19.48,16.50,12.60,99.90,378008,77,21204,-68
2019-05-19 21:56:29,20.52,17.77,12.60,99.90,377027,77,21091,-69
2019-05-19 21:57:03,20.27,17.92,12.60,99.90,375846,77,21508,-69
2019-05-19 21:57:37,19.60,17.32,12.60,99.90,375957,77,21137,-70
2019-05-19 21:58:10,20.90,17.95,12.60,99.90,375748,77,21228,-68
2019-05-19 21:58:44,24.25,20.12,12.60,99.90,375366,78,21047,-68
2019-05-19 21:59:18,22.48,19.92,12.60,99.90,374363,78,21099,-69
2019-05-19 21:59:52,25.32,19.32,12.60,99.90,376294,77,21578,-68
2019-05-19 22:00:27,19.85,17.75,12.60,99.90,372641,77,21174,-68
2019-05-19 22:01:00,19.57,16.10,12.50,99.90,365708,78,21148,-69
2019-05-19 22:01:34,20.88,17.77,12.50,99.90,374010,77,21648,-68
2019-05-19 22:02:08,21.68,17.45,12.60,99.90,374095,77,21069,-68
2019-05-19 22:02:41,22.10,19.37,12.60,99.90,378807,76,21163,-70
2019-05-19 22:03:16,17.20,15.50,12.60,99.90,378898,77,21181,-68
2019-05-19 22:03:49,19.12,17.12,12.50,99.90,371231,77,21128,-69
2019-05-19 22:04:23,21.48,15.93,12.50,99.90,379459,77,21130,-68
2019-05-19 22:04:57,23.25,19.57,12.50,99.90,378555,77,21607,-68
2019-05-19 22:05:30,16.90,15.13,12.60,99.90,375603,78,21117,-68
2019-05-19 22:06:04,19.95,15.45,12.60,99.90,375020,77,21198,-68
2019-05-19 22:06:41,18.00,15.43,12.60,99.90,371200,78,21054,-69
2019-05-19 22:07:16,19.60,15.58,12.50,99.90,370278,79,21109,-68
2019-05-19 22:07:51,15.40,13.80,12.60,99.90,364153,80,21035,-68
2019-05-19 22:08:24,17.67,13.15,12.60,99.90,363685,81,21153,-69
2019-05-19 22:08:58,14.98,12.70,12.60,99.90,365961,79,21588,-68
2019-05-19 22:09:32,16.07,13.48,12.60,99.90,371006,79,21118,-68
2019-05-19 22:10:05,12.73,11.43,12.60,99.90,370488,79,21103,-68
2019-05-19 22:10:39,13.85,11.53,12.60,99.90,370763,78,21073,-68
2019-05-19 22:11:13,14.23,11.55,12.60,99.90,378070,77,21031,-67
2019-05-19 22:11:46,16.57,12.70,12.60,99.90,377701,77,21465,-68
2019-05-19 22:12:20,12.93,11.63,12.60,99.90,376334,77,22246,-68
2019-05-19 22:12:54,14.30,11.22,12.60,99.90,372197,78,21445,-69
2019-05-19 22:13:28,15.60,12.10,12.60,99.90,367984,78,21115,-70
2019-05-19 22:14:02,13.05,11.65,12.60,99.90,370085,78,21153,-69
2019-05-19 22:14:35,13.05,10.72,12.60,99.90,373478,78,21072,-69
2019-05-19 22:15:10,14.05,11.60,12.60,99.90,374111,78,21114,-68
2019-05-19 22:15:44,14.10,12.63,12.60,99.90,374393,76,21152,-68
2019-05-19 22:16:17,15.23,13.60,12.60,99.90,375930,76,21586,-69
2019-05-19 22:16:51,14.55,13.03,12.60,99.90,375753,78,21119,-70
2019-05-19 22:17:25,15.35,12.88,12.60,99.90,374517,78,21143,-69
2019-05-19 22:17:58,13.83,12.35,12.60,99.90,376542,77,21059,-69
2019-05-19 22:18:32,12.35,11.12,12.60,99.90,374679,77,21554,-69
2019-05-19 22:19:06,12.28,11.03,12.60,99.90,376463,77,21209,-69
2019-05-19 22:19:39,14.73,11.60,12.60,99.90,378313,77,21481,-69
2019-05-19 22:20:15,13.85,12.23,12.60,99.90,378344,77,21044,-69
2019-05-19 22:20:48,16.67,14.15,12.60,99.90,375722,77,21079,-69
2019-05-19 22:21:22,11.33,10.13,12.60,99.90,375644,77,21028,-69
2019-05-19 22:21:56,15.08,13.48,12.60,99.90,375777,77,21118,-68
2019-05-19 22:22:30,14.68,12.90,12.60,99.90,375964,77,21248,-68
2019-05-19 22:23:04,19.67,14.33,12.60,99.90,375755,77,21154,-68
2019-05-19 22:23:38,13.50,11.30,12.60,99.90,375825,77,21194,-69
2019-05-19 22:24:12,14.25,11.40,12.60,99.90,375866,77,21158,-69
2019-05-19 22:24:45,14.33,12.35,12.60,99.90,376003,77,21232,-69
2019-05-19 22:25:19,14.78,11.83,12.60,99.90,375989,77,21653,-69
2019-05-19 22:25:53,14.03,11.03,12.70,99.90,374075,78,21249,-69
2019-05-19 22:26:26,13.28,11.22,12.60,99.90,375603,77,21257,-69
2019-05-19 22:27:00,14.30,10.68,12.60,99.90,375463,78,21169,-69
2019-05-19 22:27:34,13.32,11.35,12.60,99.90,375348,78,21675,-69
2019-05-19 22:28:07,14.93,12.65,12.60,99.90,375196,78,21176,-69
2019-05-19 22:28:41,11.08,9.95,12.60,99.90,376288,78,21161,-69
2019-05-19 22:29:15,11.88,10.15,12.60,99.90,377789,78,21666,-69
2019-05-19 22:29:49,13.98,11.38,12.60,99.90,377862,78,21189,-69
2019-05-19 22:30:22,12.93,10.10,12.60,99.90,377813,78,21220,-69
2019-05-19 22:30:56,12.33,10.88,12.60,99.90,377751,78,21177,-69
2019-05-19 22:31:30,12.60,11.30,12.60,99.90,375495,78,21606,-69
2019-05-19 22:32:03,16.15,12.28,12.60,99.90,375538,78,21269,-69
2019-05-19 22:32:37,12.90,11.57,12.50,99.90,375299,78,21465,-69
2019-05-19 22:33:11,11.48,10.38,12.60,99.90,375444,78,21195,-69
2019-05-19 22:33:44,13.03,9.75,12.50,99.90,375417,78,21071,-69
2019-05-19 22:34:18,10.35,9.15,12.60,99.90,375282,78,21076,-69
2019-05-19 22:34:52,10.75,9.30,12.50,99.90,375736,78,21126,-69
2019-05-19 22:35:26,13.50,10.48,12.60,99.90,377602,78,21052,-69
2019-05-19 22:36:00,11.97,10.05,12.50,99.90,376277,78,21127,-69
2019-05-19 22:36:34,13.08,11.25,12.50,99.90,375356,78,21126,-71
2019-05-19 22:37:07,13.03,11.55,12.50,99.90,368263,78,21138,-70
2019-05-19 22:37:41,12.45,11.15,12.60,99.90,367884,78,21089,-69
2019-05-19 22:38:16,11.60,10.32,12.60,99.90,368868,78,21127,-71
2019-05-19 22:38:50,14.13,12.00,12.60,99.90,370539,78,21082,-69
2019-05-19 22:39:24,12.98,11.68,12.60,99.90,376056,77,21150,-69
2019-05-19 22:39:59,13.65,11.50,12.50,99.90,377774,77,21080,-68
2019-05-19 22:40:32,14.15,10.45,12.60,99.90,375198,77,21078,-69
2019-05-19 22:41:06,11.80,10.38,12.60,99.90,375146,77,21130,-69
2019-05-19 22:41:40,12.73,11.30,12.60,99.90,375195,77,21063,-68
2019-05-19 22:42:13,12.55,10.48,12.60,99.90,375388,78,21035,-69
2019-05-19 22:42:47,13.72,10.98,12.60,99.90,377754,78,21221,-68
2019-05-19 22:43:21,11.33,10.10,12.60,99.90,375961,78,21154,-70
2019-05-19 22:43:54,12.58,11.25,12.60,99.90,375404,78,21118,-69
2019-05-19 22:44:28,12.75,11.30,12.60,99.90,375339,78,21059,-69
2019-05-19 22:45:03,12.88,11.45,12.60,99.90,375408,78,21540,-69
2019-05-19 22:45:36,13.72,11.53,12.60,99.90,375589,78,21109,-69
2019-05-19 22:46:11,12.37,11.18,12.50,99.90,377551,78,21619,-68
2019-05-19 22:46:45,13.28,11.57,12.60,99.90,377838,78,21115,-70
2019-05-19 22:47:19,16.48,11.30,12.60,99.90,377730,78,21615,-69
2019-05-19 22:47:52,14.43,11.38,12.60,99.90,377672,78,21087,-69
2019-05-19 22:48:26,12.23,9.95,12.60,99.90,377714,78,21225,-70
2019-05-19 22:49:00,16.12,11.43,12.60,99.90,376990,78,21142,-68
2019-05-19 22:49:34,15.48,12.98,12.60,99.90,376165,78,21157,-67
2019-05-19 22:50:08,14.23,12.78,12.60,99.90,375414,78,21500,-69
2019-05-19 22:50:41,14.18,11.73,12.60,99.90,375387,78,21122,-68
2019-05-19 22:51:15,14.65,11.60,12.60,99.90,375456,78,21598,-69
2019-05-19 22:51:49,15.15,11.45,12.60,99.90,375436,78,21095,-69
2019-05-19 22:52:22,13.45,12.15,12.50,99.90,375489,78,21023,-69
2019-05-19 22:52:56,13.22,11.88,12.50,99.90,374219,77,21563,-68
2019-05-19 22:53:30,12.50,10.85,12.50,99.90,375516,78,21098,-69
2019-05-19 22:54:03,19.52,12.35,12.60,99.90,374592,78,21131,-68
2019-05-19 22:54:37,15.53,11.95,12.50,99.90,377771,78,21197,-69
2019-05-19 22:55:12,14.47,13.05,12.50,99.90,379302,77,21135,-68
2019-05-19 22:55:45,13.75,11.57,12.50,99.90,377846,77,21776,-69
2019-05-19 22:56:19,13.48,12.05,12.60,99.90,374597,77,21171,-69
2019-05-19 22:56:53,14.03,12.63,12.60,99.90,369554,78,21127,-69
2019-05-19 22:57:27,11.97,10.70,12.60,99.90,362623,80,21123,-69
2019-05-19 22:58:01,15.40,12.25,12.60,99.90,365034,80,21091,-69
2019-05-19 22:58:34,15.48,11.53,12.50,99.90,365947,79,21068,-69
2019-05-19 22:59:08,12.82,11.53,12.50,99.90,372700,77,21891,-69
2019-05-19 22:59:42,11.97,10.65,12.50,99.90,376981,77,21195,-69
2019-05-19 23:00:16,14.98,11.60,12.50,99.90,375395,78,21220,-70
2019-05-19 23:00:49,13.85,12.37,12.50,99.90,375332,78,21489,-69
2019-05-19 23:01:24,12.93,11.63,12.60,99.90,375367,78,21110,-69
2019-05-19 23:01:57,13.08,10.72,12.50,99.90,370120,78,21122,-69
2019-05-19 23:02:31,15.95,13.40,12.60,99.90,373158,78,21169,-69
2019-05-19 23:03:05,14.20,11.60,12.60,99.90,371066,79,21147,-69
2019-05-19 23:03:38,14.50,10.75,12.60,99.90,371760,78,21177,-69
2019-05-19 23:04:12,12.73,11.25,12.60,99.90,376078,78,21596,-69
2019-05-19 23:04:46,13.80,11.93,12.60,99.90,375322,78,21182,-69
2019-05-19 23:05:20,12.68,11.38,12.60,99.90,376130,78,21086,-69
2019-05-19 23:05:53,11.95,10.40,12.60,99.90,375382,78,21106,-69
2019-05-19 23:06:28,11.78,10.58,12.60,99.90,375383,78,21154,-69
2019-05-19 23:07:03,12.05,10.85,12.60,99.90,375827,78,21193,-69
2019-05-19 23:07:36,16.37,14.13,12.60,99.90,375609,78,22470,-69
2019-05-19 23:08:10,19.27,15.18,12.60,99.90,375411,78,21174,-69
2019-05-19 23:08:44,14.90,13.30,12.60,99.90,375454,78,21110,-68
2019-05-19 23:09:18,13.55,12.15,12.50,99.90,375771,78,21027,-69
2019-05-19 23:09:51,17.20,12.68,12.50,99.90,375734,78,21213,-68
2019-05-19 23:10:27,13.90,12.50,12.60,99.90,374474,77,21055,-69
2019-05-19 23:11:00,13.32,11.25,12.60,99.90,375362,78,21275,-69
2019-05-19 23:11:34,14.03,11.57,12.50,99.90,376194,78,21185,-68
2019-05-19 23:12:08,13.95,12.40,12.50,99.90,377636,78,21165,-70
2019-05-19 23:12:41,15.40,13.13,12.50,99.90,377833,78,21096,-68
2019-05-19 23:13:15,13.43,12.03,12.50,99.90,377587,78,22234,-70
2019-05-19 23:13:49,13.68,12.00,12.50,99.90,377601,77,21068,-69
2019-05-19 23:14:23,12.98,11.68,12.50,99.90,377591,78,21119,-69
2019-05-19 23:14:56,15.50,13.45,12.50,99.90,376414,78,21217,-69
2019-05-19 23:15:30,14.55,13.05,12.60,99.90,376176,78,21145,-69
2019-05-19 23:16:04,18.20,12.63,12.60,99.90,375432,78,21090,-69
2019-05-19 23:16:37,13.78,12.28,12.60,99.90,376084,78,21462,-68
2019-05-19 23:17:11,14.15,12.53,12.60,99.90,373789,78,21574,-68
2019-05-19 23:17:45,14.87,13.22,12.50,99.90,376236,77,21075,-69
2019-05-19 23:18:18,14.58,13.08,12.50,99.90,378070,77,21087,-70
2019-05-19 23:18:52,16.57,14.40,12.50,99.90,378045,77,21143,-68
2019-05-19 23:19:26,14.50,12.82,12.50,99.90,377676,77,21080,-69
2019-05-19 23:20:00,18.32,13.85,12.50,99.90,372986,78,21150,-69
2019-05-19 23:20:34,14.28,12.40,12.40,99.90,373430,78,21142,-68
2019-05-19 23:21:08,14.60,11.70,12.40,99.90,373349,78,21106,-69
2019-05-19 23:21:42,14.23,11.85,12.40,99.90,373356,78,21068,-69
2019-05-19 23:22:15,16.25,14.50,12.40,99.90,372956,78,21157,-68
2019-05-19 23:22:49,16.37,14.20,12.50,99.90,372810,78,21052,-69
2019-05-19 23:23:23,17.70,15.80,12.50,99.90,375892,77,21150,-70
2019-05-19 23:23:56,16.82,15.13,12.50,99.90,378333,77,21149,-68
2019-05-19 23:24:30,14.40,12.78,12.50,99.90,378426,77,21671,-69
2019-05-19 23:25:06,14.50,13.00,12.50,99.90,375311,78,21048,-68
2019-05-19 23:25:40,14.83,13.22,12.50,99.90,375346,78,21141,-69
2019-05-19 23:26:15,17.10,15.00,12.50,99.90,368799,79,21036,-69
2019-05-19 23:26:49,14.78,12.68,12.50,99.90,367758,78,21084,-69
2019-05-19 23:27:24,17.70,14.78,12.50,99.90,370359,78,21151,-68
2019-05-19 23:28:00,16.17,14.47,12.50,99.90,373497,78,21297,-69
2019-05-19 23:28:34,21.80,15.93,12.50,99.90,377443,78,21707,-69
2019-05-19 23:29:08,16.70,14.25,12.50,99.90,374653,78,21236,-68
2019-05-19 23:29:42,17.20,15.38,12.50,99.90,377231,77,21694,-70
2019-05-19 23:30:15,16.62,14.23,12.60,99.90,377750,78,21075,-69
2019-05-19 23:30:50,16.23,14.60,12.60,99.90,377772,78,21173,-69
2019-05-19 23:31:24,14.07,12.65,12.50,99.90,375691,78,21043,-69
2019-05-19 23:31:58,15.08,13.48,12.60,99.90,375769,77,21469,-68
2019-05-19 23:32:31,18.55,13.83,12.60,99.90,375396,78,21181,-69
2019-05-19 23:33:05,16.05,14.45,12.60,99.90,376651,78,21173,-69
2019-05-19 23:33:39,17.70,15.72,12.60,99.90,377742,78,21142,-69
2019-05-19 23:34:12,16.42,14.73,12.60,99.90,375979,78,21528,-69
2019-05-19 23:34:46,17.65,14.60,12.60,99.90,375822,78,21060,-69
2019-05-19 23:35:19,16.27,14.10,12.60,99.90,374676,78,21161,-70
2019-05-19 23:35:53,15.30,13.80,12.60,99.90,375748,78,21162,-68
2019-05-19 23:36:27,17.20,15.50,12.60,99.90,376177,78,22441,-69
2019-05-19 23:37:01,15.95,13.03,12.50,99.90,376047,77,21209,-69
2019-05-19 23:37:34,16.30,12.93,12.50,99.90,375977,78,21255,-68
2019-05-19 23:38:09,14.83,13.32,12.60,99.90,375293,78,21201,-69
2019-05-19 23:38:42,16.67,14.87,12.60,99.90,375438,78,21197,-69
2019-05-19 23:39:18,16.15,14.45,12.50,99.90,375439,78,21123,-68
2019-05-19 23:39:51,18.25,14.93,12.60,99.90,375484,78,22404,-68
2019-05-19 23:40:25,13.28,11.88,12.60,99.90,375307,78,21179,-69
2019-05-19 23:40:59,15.75,12.43,12.50,99.90,375473,78,21224,-69
2019-05-19 23:41:32,16.82,14.38,12.50,99.90,375227,78,21056,-69
2019-05-19 23:42:06,18.27,14.68,12.50,99.90,375669,78,21150,-69
2019-05-19 23:42:40,16.82,13.18,12.50,99.90,377642,78,21177,-69
2019-05-19 23:43:13,16.32,14.63,12.50,99.90,377660,78,21171,-69
2019-05-19 23:43:47,16.73,14.87,12.50,99.90,376596,77,21064,-69
2019-05-19 23:44:21,14.55,13.00,12.50,99.90,376257,78,21066,-69
2019-05-19 23:44:54,15.43,13.83,12.50,99.90,375430,78,21477,-69
2019-05-19 23:45:28,17.30,14.80,12.40,99.90,375395,78,21068,-68
2019-05-19 23:46:02,13.08,11.65,12.40,99.90,375430,78,21556,-69
2019-05-19 23:46:35,15.70,13.40,12.50,99.90,375396,78,21016,-70
2019-05-19 23:47:09,15.98,14.47,12.40,99.90,374752,78,21576,-66
2019-05-19 23:47:42,15.45,12.98,12.40,99.90,377679,78,21193,-69
2019-05-19 23:48:16,15.38,13.78,12.40,99.90,377741,78,21110,-70
2019-05-19 23:48:50,15.78,13.72,12.50,99.90,377051,78,21068,-68
2019-05-19 23:49:23,15.90,14.20,12.40,99.90,375422,78,21420,-70
2019-05-19 23:49:57,18.12,15.43,12.40,99.90,375384,78,21146,-69
2019-05-19 23:50:30,18.77,15.68,12.40,99.90,375360,78,21079,-70
2019-05-19 23:51:04,15.60,14.00,12.40,99.90,374095,78,21115,-68
2019-05-19 23:51:38,15.48,13.62,12.40,99.90,377671,78,21036,-69
2019-05-19 23:52:12,17.40,14.85,12.40,99.90,377543,78,21084,-70
2019-05-19 23:52:45,14.98,13.48,12.40,99.90,375445,78,21126,-69
2019-05-19 23:53:19,17.07,14.87,12.40,99.90,371037,77,21639,-69
2019-05-19 23:53:53,15.32,13.70,12.40,99.90,367086,80,21110,-68
2019-05-19 23:54:27,16.75,14.98,12.40,99.90,370023,79,21106,-69
2019-05-19 23:55:00,15.88,14.18,12.40,99.90,372609,77,21422,-69
2019-05-19 23:55:34,18.70,15.63,12.40,99.90,375239,78,21123,-69
2019-05-19 23:56:08,18.37,14.70,12.40,99.90,374502,78,21622,-69
2019-05-19 23:56:42,14.70,13.20,12.40,99.90,376770,78,21074,-70
2019-05-19 23:57:15,15.93,14.33,12.40,99.90,375812,77,21095,-69
2019-05-19 23:57:49,16.12,14.43,12.50,99.90,374434,78,21079,-69
2019-05-19 23:58:23,14.47,12.98,12.50,99.90,368020,78,21577,-68
2019-05-19 23:58:56,16.40,14.07,12.40,99.90,373556,78,21189,-69
2019-05-19 23:59:30,17.87,15.98,12.50,99.90,364415,78,21156,-70