2019-05-19 00:00:23,5.83,4.42,11.50,99.90,313505,81,519003,-85
2019-05-19 00:00:57,4.50,4.10,11.50,99.90,312510,81,519299,-86
2019-05-19 00:01:31,5.65,4.60,11.50,99.90,313514,81,518964,-85
2019-05-19 00:02:05,6.03,3.95,11.50,99.90,313505,81,518969,-86
2019-05-19 00:02:39,5.62,4.67,11.50,99.90,313534,81,518960,-85
2019-05-19 00:03:13,4.65,4.25,11.50,99.90,313505,81,519221,-84
2019-05-19 00:03:47,6.30,3.85,11.50,99.90,313498,81,519245,-85
2019-05-19 00:04:21,6.33,4.45,11.50,99.90,313562,81,519235,-85
2019-05-19 00:04:55,6.83,4.05,11.50,99.90,313424,81,518964,-85
2019-05-19 00:05:30,5.17,4.35,11.40,99.90,313520,81,518964,-86
2019-05-19 00:06:03,5.42,4.20,11.50,99.90,313483,81,519003,-86
2019-05-19 00:06:38,4.95,4.30,11.40,99.90,313517,81,519234,-85
2019-05-19 00:07:12,5.20,4.40,11.40,99.90,308279,82,519237,-87
2019-05-19 00:07:45,5.33,4.50,11.40,99.90,313562,81,519209,-85
2019-05-19 00:08:20,6.00,4.03,11.40,99.90,313570,81,518956,-86
2019-05-19 00:08:54,4.20,3.75,11.40,99.90,313559,81,519008,-85
2019-05-19 00:09:28,5.30,4.25,11.40,99.90,313502,81,518952,-86
2019-05-19 00:10:02,5.15,4.65,11.40,99.90,308272,82,518993,-85
2019-05-19 00:10:36,5.17,4.72,11.40,99.90,313566,81,519225,-86
2019-05-19 00:11:10,5.50,4.97,11.40,99.90,313520,81,519235,-85
2019-05-19 00:11:44,6.40,4.55,11.30,99.90,308297,82,519043,-86
2019-05-19 00:12:18,6.40,4.70,11.30,99.90,313581,81,519001,-86
2019-05-19 00:12:52,6.05,4.37,11.30,99.90,313546,81,518981,-85
2019-05-19 00:13:26,8.58,4.80,11.40,99.90,313424,81,518948,-85
2019-05-19 00:14:01,5.97,4.60,11.30,99.90,313553,81,518964,-86
2019-05-19 00:14:34,5.92,4.10,11.30,99.90,313505,81,519237,-85
2019-05-19 00:15:09,5.37,4.87,11.30,99.90,313486,81,519017,-85
2019-05-19 00:15:45,5.55,5.05,11.30,99.90,313501,81,519235,-85
2019-05-19 00:16:18,4.87,4.37,11.20,99.90,308399,81,518992,-85
2019-05-19 00:16:53,7.15,4.75,11.30,99.90,313506,81,519296,-86
2019-05-19 00:17:27,8.63,4.65,11.20,99.90,313436,81,519238,-85
2019-05-19 00:18:01,5.92,4.92,11.20,99.90,313568,81,518964,-85
2019-05-19 00:18:35,7.87,4.70,11.20,99.90,313530,81,518964,-85
2019-05-19 00:19:09,5.37,4.87,11.20,99.90,313532,81,518988,-85
2019-05-19 00:19:43,5.58,4.80,11.20,99.90,313447,81,518982,-86
2019-05-19 00:20:17,5.55,4.70,11.20,99.90,308349,82,519216,-85
2019-05-19 00:20:51,6.08,4.80,11.20,99.90,313502,81,519237,-85
2019-05-19 00:21:25,5.67,4.90,11.10,99.90,313506,81,519256,-86
2019-05-19 00:21:59,5.37,4.70,11.10,99.90,313557,81,519025,-86
2019-05-19 00:22:33,6.05,5.12,11.10,99.90,313379,81,518985,-85
2019-05-19 00:23:07,5.62,4.70,11.10,99.90,313494,81,519027,-86
2019-05-19 00:23:41,5.30,4.80,11.10,99.90,313528,81,518972,-86
2019-05-19 00:24:16,7.90,4.75,11.10,99.90,313458,81,519025,-85
2019-05-19 00:24:49,5.08,4.58,11.00,99.90,313552,81,519225,-85
2019-05-19 00:25:24,5.42,4.92,11.00,99.90,313441,81,519280,-86
2019-05-19 00:25:58,8.05,4.95,11.10,99.90,313346,81,519273,-86
2019-05-19 00:26:32,5.90,4.85,11.00,99.90,313517,81,518950,-85
2019-05-19 00:27:06,6.33,4.95,11.00,99.90,313510,81,518988,-86
2019-05-19 00:27:40,7.25,4.83,11.00,99.90,313498,81,518964,-85
2019-05-19 00:28:14,6.45,4.90,11.00,99.90,313490,81,518992,-85
2019-05-19 00:28:48,5.78,4.87,11.00,99.90,313486,80,519227,-86
2019-05-19 00:29:22,7.10,5.25,11.10,99.90,308294,82,519219,-85
2019-05-19 00:29:56,6.75,4.75,11.00,99.90,313533,81,519312,-86
2019-05-19 00:30:30,6.03,4.92,11.00,99.90,313519,81,518965,-86
2019-05-19 00:31:05,5.95,5.17,11.00,99.90,313535,81,519023,-87
2019-05-19 00:31:38,8.08,5.03,11.00,99.90,313418,81,519221,-85
2019-05-19 00:32:13,7.83,4.92,11.00,99.90,313462,81,519245,-86
2019-05-19 00:32:47,8.70,5.28,11.00,99.90,313491,81,518969,-85
2019-05-19 00:33:21,6.83,5.20,11.00,99.90,313522,81,519011,-86
2019-05-19 00:33:55,6.10,5.50,11.00,99.90,313492,81,518956,-86
2019-05-19 00:34:29,7.75,5.25,11.00,99.90,313548,81,518960,-85
2019-05-19 00:35:04,7.80,5.05,11.10,99.90,308281,82,519333,-85
2019-05-19 00:35:39,7.35,5.25,11.00,99.90,313450,81,519277,-85
2019-05-19 00:36:13,8.50,5.10,11.10,99.90,313433,81,519226,-85
2019-05-19 00:36:47,6.28,5.47,11.00,99.90,313529,81,519033,-85
2019-05-19 00:37:21,8.23,4.83,11.00,99.90,313470,80,518968,-86
2019-05-19 00:37:55,8.28,5.33,11.00,99.90,313484,81,518980,-86
2019-05-19 00:38:29,5.90,5.30,11.00,99.90,308350,82,518961,-87
2019-05-19 00:39:04,8.08,5.58,11.00,99.90,313508,81,518981,-86
2019-05-19 00:39:39,6.42,5.20,11.00,99.90,307873,82,518947,-86
2019-05-19 00:40:12,6.58,4.92,11.00,99.90,314028,81,518960,-85
2019-05-19 00:40:47,7.83,4.65,11.00,99.90,314012,81,519256,-85
2019-05-19 00:41:21,9.78,5.37,11.00,99.90,314581,79,522080,-86
2019-05-19 00:41:55,8.95,5.97,11.00,99.90,313476,81,519210,-86
2019-05-19 00:42:29,8.15,5.60,11.00,99.90,313541,81,518972,-85
2019-05-19 00:43:03,6.90,5.25,11.10,99.90,313521,81,518961,-85
2019-05-19 00:43:37,9.05,5.60,11.10,99.90,313272,80,519126,-86
2019-05-19 00:44:11,9.28,6.10,11.00,99.90,313543,81,518956,-86
2019-05-19 00:44:45,7.22,5.60,11.00,99.90,313508,81,518987,-86
2019-05-19 00:45:19,6.22,5.60,11.00,99.90,313512,81,519261,-85
2019-05-19 00:45:53,7.67,5.92,11.00,99.90,313572,81,519239,-86
2019-05-19 00:46:28,6.83,5.70,11.00,99.90,313529,81,519237,-86
2019-05-19 00:47:01,7.37,5.35,11.00,99.90,313549,81,518960,-86
2019-05-19 00:47:36,6.45,5.60,11.00,99.90,313502,81,518992,-86
2019-05-19 00:48:10,7.28,5.53,11.00,99.90,313535,81,518956,-86
2019-05-19 00:48:44,10.25,6.42,11.00,99.90,313567,81,525707,-85
2019-05-19 00:49:18,6.97,5.92,10.90,99.90,308295,82,519232,-86
2019-05-19 00:49:52,7.53,6.00,11.00,99.90,313443,81,519041,-86
2019-05-19 00:50:26,8.88,6.80,10.90,99.90,313490,81,519038,-85
2019-05-19 00:51:00,6.90,6.05,10.90,99.90,313535,81,518957,-86
2019-05-19 00:51:34,6.40,5.80,10.90,99.90,313496,81,519025,-86
2019-05-19 00:52:08,6.78,6.08,10.90,99.90,313540,81,519219,-84
2019-05-19 00:52:42,8.95,6.10,10.90,99.90,313418,81,518968,-86
2019-05-19 00:53:17,6.80,6.10,10.90,99.90,313542,81,519024,-86
2019-05-19 00:53:50,6.95,6.25,10.90,99.90,313487,81,518980,-85
2019-05-19 00:54:25,10.28,6.00,10.90,99.90,313394,81,525529,-86
2019-05-19 00:54:59,9.65,6.40,10.80,99.90,308321,82,518966,-86
2019-05-19 00:55:33,8.35,6.33,10.90,99.90,313491,81,519031,-86
2019-05-19 00:56:07,7.90,6.30,10.80,99.90,313431,80,519043,-86
2019-05-19 00:56:41,8.08,6.60,10.80,99.90,313551,81,518996,-85
2019-05-19 00:57:15,7.60,6.60,10.80,99.90,308308,82,519238,-86
2019-05-19 00:57:49,8.83,5.70,10.80,99.90,313477,81,518961,-86
2019-05-19 00:58:24,6.72,6.03,10.80,99.90,313537,81,518950,-86
2019-05-19 00:58:58,9.38,6.03,10.80,99.90,313481,81,518995,-86
2019-05-19 00:59:32,9.88,5.67,10.80,99.90,313383,81,525514,-85
2019-05-19 01:00:08,6.47,5.62,10.80,99.90,313509,81,519273,-85
2019-05-19 01:00:41,7.05,6.35,10.80,99.90,313516,81,519225,-85
2019-05-19 01:01:16,6.42,5.10,10.80,99.90,313568,81,519016,-85
2019-05-19 01:01:50,7.65,6.10,10.80,99.90,313457,81,518960,-85
2019-05-19 01:02:24,9.25,6.33,10.80,99.90,313517,81,519003,-86
2019-05-19 01:02:58,6.17,5.20,10.80,99.90,313517,81,519207,-86
2019-05-19 01:03:32,6.22,5.60,10.80,99.90,313478,81,519950,-85
2019-05-19 01:04:06,7.30,5.97,10.80,99.90,313507,81,519251,-86
2019-05-19 01:04:40,10.63,6.15,10.80,99.90,313700,81,525210,-86
2019-05-19 01:05:14,7.30,5.83,10.80,99.90,308363,82,518966,-85
2019-05-19 01:05:48,7.53,6.00,10.80,99.90,313459,81,519074,-85
2019-05-19 01:06:22,10.30,5.65,10.80,99.90,313311,81,525482,-85
2019-05-19 01:06:57,6.10,5.50,10.80,99.90,308327,82,519244,-86
2019-05-19 01:07:30,6.58,5.97,10.70,99.90,313494,81,519245,-86
2019-05-19 01:08:05,8.48,6.22,10.70,99.90,313619,81,518960,-86
2019-05-19 01:08:39,6.45,5.33,10.70,99.90,313590,81,519249,-86
2019-05-19 01:09:13,7.55,5.67,10.70,99.90,313560,81,519204,-86
2019-05-19 01:09:47,6.50,5.75,10.70,99.90,313496,81,519245,-86
2019-05-19 01:10:21,7.85,5.58,10.70,99.90,313475,81,519233,-86
2019-05-19 01:10:55,7.58,6.10,10.70,99.90,313510,81,519241,-85
2019-05-19 01:11:29,5.80,5.20,10.70,99.90,313556,81,519249,-86
2019-05-19 01:12:03,5.10,4.53,10.70,99.90,313513,81,518961,-86
2019-05-19 01:12:37,10.28,5.42,10.70,99.90,313366,81,525225,-85
2019-05-19 01:13:11,7.22,5.50,10.70,99.90,308298,82,519241,-85
2019-05-19 01:13:45,6.03,5.20,10.70,99.90,313507,81,519356,-86
2019-05-19 01:14:19,6.08,5.47,10.70,99.90,313513,81,519278,-86
2019-05-19 01:14:53,8.78,5.92,10.70,99.90,313307,81,518964,-86
2019-05-19 01:15:28,5.80,5.30,10.70,99.90,313517,81,519000,-85
2019-05-19 01:16:01,6.55,5.10,10.70,99.90,313431,81,518961,-86
2019-05-19 01:16:36,5.85,5.25,10.70,99.90,313531,81,519207,-85
2019-05-19 01:17:10,7.55,6.03,10.70,99.90,313545,81,519244,-85
2019-05-19 01:17:43,5.75,5.25,10.70,99.90,313496,81,519269,-85
2019-05-19 01:18:18,8.65,5.60,10.80,99.90,313497,81,518969,-86
2019-05-19 01:18:52,7.33,5.70,10.80,99.90,313480,81,518983,-85
2019-05-19 01:19:26,6.05,5.22,10.80,99.90,313515,81,518991,-86
2019-05-19 01:20:00,5.60,5.10,10.80,99.90,313482,81,518972,-86
2019-05-19 01:20:34,7.53,5.62,10.80,99.90,313515,81,518996,-86
2019-05-19 01:21:08,6.17,4.87,10.80,99.90,313516,80,519052,-87
2019-05-19 01:21:42,6.55,5.53,10.90,99.90,313521,81,519300,-86
2019-05-19 01:22:16,7.65,5.62,10.90,99.90,313466,81,519285,-86
2019-05-19 01:22:50,5.80,5.12,10.90,99.90,313532,81,519222,-85
2019-05-19 01:23:24,6.42,5.47,10.90,99.90,313527,81,518942,-86
2019-05-19 01:23:59,7.00,5.17,10.90,99.90,313458,81,519089,-85
2019-05-19 01:24:32,6.55,5.85,10.90,99.90,307942,82,518989,-85
2019-05-19 01:25:07,8.25,5.80,10.90,99.90,307987,82,519316,-85
2019-05-19 01:25:41,6.78,5.92,10.90,99.90,307945,82,518970,-85
2019-05-19 01:26:15,6.85,5.90,10.90,99.90,308552,81,519253,-85
2019-05-19 01:26:49,7.12,5.58,10.90,99.90,313505,81,519007,-86
2019-05-19 01:27:23,8.40,6.05,10.90,99.90,313536,80,518965,-85
2019-05-19 01:27:57,6.40,5.80,10.90,99.90,313466,81,519131,-86
2019-05-19 01:28:31,10.40,5.55,10.90,99.90,313278,81,525475,-85
2019-05-19 01:29:05,6.90,6.20,10.90,99.90,308294,82,519255,-86
2019-05-19 01:29:39,7.72,5.80,10.90,99.90,313514,81,519245,-86
2019-05-19 01:30:13,7.10,6.20,10.80,99.90,313465,81,518954,-85
2019-05-19 01:30:48,9.10,5.60,10.80,99.90,313369,81,518991,-85
2019-05-19 01:31:21,9.55,6.80,10.80,99.90,313519,81,519228,-86
2019-05-19 01:31:56,7.65,6.55,10.80,99.90,313467,81,519261,-86
2019-05-19 01:32:30,7.60,5.97,10.80,99.90,313517,81,519299,-87
2019-05-19 01:33:04,8.75,6.30,10.70,99.90,313544,81,518960,-85
2019-05-19 01:33:38,9.63,6.10,10.70,99.90,313417,80,518980,-87
2019-05-19 01:34:12,6.30,5.70,10.70,99.90,313472,81,519000,-85
2019-05-19 01:34:46,8.68,6.12,10.70,99.90,313523,81,518953,-85
2019-05-19 01:35:20,11.55,6.33,10.80,99.90,314089,80,515825,-85
2019-05-19 01:35:54,11.22,6.00,10.70,99.90,308317,82,525237,-86
2019-05-19 01:36:28,7.03,6.30,10.70,99.90,313521,81,518976,-85
2019-05-19 01:37:02,6.28,5.62,10.70,99.90,313518,81,518961,-85
2019-05-19 01:37:37,7.05,6.00,10.70,99.90,313530,81,518943,-86
2019-05-19 01:38:10,8.85,6.00,10.70,99.90,313495,81,518980,-86
2019-05-19 01:38:45,6.42,5.75,10.70,99.90,313510,81,519276,-85
2019-05-19 01:39:19,7.50,6.10,10.70,99.90,313503,81,519243,-85
2019-05-19 01:39:53,8.78,5.67,10.70,99.90,313324,81,519235,-86
2019-05-19 01:40:27,7.85,5.83,10.70,99.90,308264,82,518962,-86
2019-05-19 01:41:01,6.42,5.42,10.60,99.90,313541,81,518968,-84
2019-05-19 01:41:35,7.70,6.25,10.60,99.90,313527,81,518964,-86
2019-05-19 01:42:09,6.83,6.12,10.60,99.90,308240,82,518962,-85
2019-05-19 01:42:43,10.25,5.90,10.60,99.90,313326,81,525228,-85
2019-05-19 01:43:17,8.68,5.97,10.60,99.90,313456,81,519249,-86
2019-05-19 01:43:51,7.40,5.80,10.60,99.90,313490,81,519005,-86
2019-05-19 01:44:25,8.25,6.37,10.60,99.90,313477,81,519017,-85
2019-05-19 01:44:59,9.00,6.62,10.50,99.90,313511,81,519054,-85
2019-05-19 01:45:33,7.45,5.55,10.50,99.90,313531,81,518961,-86
2019-05-19 01:46:08,8.35,5.78,10.50,99.90,313395,81,519040,-87
2019-05-19 01:46:41,7.65,5.70,10.50,99.90,313573,81,519237,-85
2019-05-19 01:47:16,9.00,6.12,10.50,99.90,313536,81,519217,-85
2019-05-19 01:47:50,9.18,5.83,10.50,99.90,313389,81,519249,-85
2019-05-19 01:48:24,6.17,5.28,10.50,99.90,313485,81,518950,-85
2019-05-19 01:48:58,6.12,4.78,10.50,99.90,313514,81,518984,-85
2019-05-19 01:49:32,5.70,5.15,10.50,99.90,313565,81,518956,-86
2019-05-19 01:50:06,7.33,5.60,10.50,99.90,313474,81,519000,-85
2019-05-19 01:50:41,7.55,5.60,10.50,99.90,313520,81,518995,-85
2019-05-19 01:51:15,6.75,5.62,10.40,99.90,313525,81,518960,-84
2019-05-19 01:51:49,5.83,5.20,10.50,99.90,313516,81,519037,-85
2019-05-19 01:52:23,6.12,5.10,10.50,99.90,313506,80,519214,-86
2019-05-19 01:52:57,5.62,5.08,10.50,99.90,313498,81,519255,-86
2019-05-19 01:53:31,6.30,5.70,10.40,99.90,313531,81,519213,-85
2019-05-19 01:54:05,6.33,5.72,10.40,99.90,313488,80,519048,-85
2019-05-19 01:54:39,5.92,5.30,10.40,99.90,313525,81,519241,-86
2019-05-19 01:55:13,7.53,5.58,10.40,99.90,313503,81,518984,-86
2019-05-19 01:55:47,8.00,5.47,10.40,99.90,313365,81,518961,-85
2019-05-19 01:56:22,5.95,5.35,10.40,99.90,313400,81,518966,-86
2019-05-19 01:56:55,5.97,5.42,10.40,99.90,313533,81,518991,-86
2019-05-19 01:57:29,6.00,4.60,10.40,99.90,313535,81,519260,-85
2019-05-19 01:58:04,5.33,4.83,10.40,99.90,313443,81,519253,-86
2019-05-19 01:58:40,7.00,5.33,10.30,99.90,313499,80,519259,-86
2019-05-19 01:59:14,5.85,5.25,10.30,99.90,313560,81,518961,-86
2019-05-19 01:59:49,5.28,4.78,10.30,99.90,313551,81,519304,-87
2019-05-19 02:00:22,5.97,5.47,10.30,99.90,313457,81,519231,-86
2019-05-19 02:00:57,6.85,5.35,10.40,99.90,313542,81,519233,-86
2019-05-19 02:01:31,4.92,4.47,10.30,99.90,313512,81,518991,-87
2019-05-19 02:02:05,5.33,4.72,10.30,99.90,313513,81,519281,-88
2019-05-19 02:02:39,6.50,5.78,10.30,99.90,313500,81,519233,-86
2019-05-19 02:03:13,7.08,5.40,10.30,99.90,313526,81,519249,-87
2019-05-19 02:03:47,6.22,5.62,10.20,99.90,313531,81,518960,-86
2019-05-19 02:04:21,5.83,5.33,10.20,99.90,313490,81,519042,-86
2019-05-19 02:04:55,6.78,5.60,10.20,99.90,313515,81,518990,-86
2019-05-19 02:05:29,8.98,5.20,10.20,99.90,313687,81,518996,-86
2019-05-19 02:06:03,7.50,5.70,10.20,99.90,313405,81,519281,-86
2019-05-19 02:06:38,9.18,6.03,10.20,99.90,313646,81,519260,-87
2019-05-19 02:07:11,8.68,5.95,10.20,99.90,313508,81,519280,-86
2019-05-19 02:07:46,6.30,5.50,10.20,99.90,313543,81,518968,-86
2019-05-19 02:08:20,9.18,5.22,10.10,99.90,313526,81,519004,-86
2019-05-19 02:08:54,5.92,5.35,10.20,99.90,313487,81,518984,-86
2019-05-19 02:09:28,6.55,5.92,10.20,99.90,313528,81,518960,-86
2019-05-19 02:10:02,13.93,5.55,10.20,99.90,313564,81,516912,-85
2019-05-19 02:10:36,6.45,5.85,10.20,99.90,308294,82,519009,-87
2019-05-19 02:11:10,7.85,5.40,10.10,99.90,313533,81,519286,-86
2019-05-19 02:11:44,6.90,6.20,10.20,99.90,313506,81,519279,-87
2019-05-19 02:12:18,5.78,5.28,10.20,99.90,313469,81,519296,-85
2019-05-19 02:12:52,5.83,5.22,10.20,99.90,313514,81,518996,-86
2019-05-19 02:13:27,10.58,5.72,10.10,99.90,313209,81,525221,-86
2019-05-19 02:14:00,7.58,5.80,10.10,99.90,308270,82,518994,-86
2019-05-19 02:14:34,6.95,5.65,10.20,99.90,313482,81,519226,-86
2019-05-19 02:15:09,6.55,5.78,10.10,99.90,313489,81,519249,-86
2019-05-19 02:15:43,8.58,5.42,10.10,99.90,313402,81,519260,-86
2019-05-19 02:16:17,5.72,5.17,10.20,99.90,313444,81,519208,-87
2019-05-19 02:16:51,7.55,6.03,10.20,99.90,313459,81,519265,-86
2019-05-19 02:17:25,8.30,6.28,10.20,99.90,313544,81,519230,-86
2019-05-19 02:17:59,6.17,5.40,10.10,99.90,313540,81,518961,-86
2019-05-19 02:18:33,8.08,6.60,10.10,99.90,313481,81,518946,-87
2019-05-19 02:19:07,10.98,6.97,10.10,99.90,313979,81,506464,-85
2019-05-19 02:19:41,8.33,5.97,10.10,99.90,308312,82,519245,-86
2019-05-19 02:20:16,7.97,6.40,10.10,99.90,313479,81,519225,-86
2019-05-19 02:20:49,7.70,6.72,10.10,99.90,313504,81,519237,-86
2019-05-19 02:21:24,7.58,5.83,10.00,99.90,313488,81,518968,-86
2019-05-19 02:21:58,6.62,5.72,10.10,99.90,313527,81,518961,-86
2019-05-19 02:22:32,7.75,6.58,10.10,99.90,313529,81,519042,-86
2019-05-19 02:23:06,7.58,6.50,10.10,99.90,313493,81,518956,-86
2019-05-19 02:23:40,6.62,6.03,10.00,99.90,313530,81,518996,-85
2019-05-19 02:24:14,6.97,6.28,10.00,99.90,313495,81,519319,-87
2019-05-19 02:24:48,6.62,6.00,10.00,99.90,313513,81,519253,-86
2019-05-19 02:25:22,6.58,5.97,10.00,99.90,313493,80,519225,-85
2019-05-19 02:25:56,6.67,5.97,10.00,99.90,313515,81,519185,-86
2019-05-19 02:26:30,9.05,6.62,10.00,99.90,313488,81,519018,-86
2019-05-19 02:27:04,7.17,6.28,10.00,99.90,313513,81,518960,-87
2019-05-19 02:27:38,6.42,5.83,10.00,99.90,313544,81,518969,-86
2019-05-19 02:28:12,11.80,5.75,10.00,99.90,313835,81,515863,-86
2019-05-19 02:28:47,6.40,5.78,10.00,99.90,308258,82,519246,-86
2019-05-19 02:29:20,8.23,6.40,10.00,99.90,313499,81,519246,-86
2019-05-19 02:29:55,7.03,6.25,10.00,99.90,313539,81,519000,-86
2019-05-19 02:30:29,6.67,5.92,10.00,99.90,313460,81,518956,-86
2019-05-19 02:31:03,9.58,7.40,10.00,99.90,313690,81,522101,-86
2019-05-19 02:31:37,6.97,6.30,9.90,99.90,313501,81,519218,-87
2019-05-19 02:32:11,6.92,6.22,10.00,99.90,313520,81,519000,-86
2019-05-19 02:32:45,7.15,6.45,9.90,99.90,313469,81,519211,-86
2019-05-19 02:33:19,8.80,6.62,9.90,99.90,313484,81,519223,-86
2019-05-19 02:33:53,8.35,6.92,9.90,99.90,313511,81,519235,-86
2019-05-19 02:34:27,7.37,6.50,9.90,99.90,313478,81,519237,-86
2019-05-19 02:35:01,7.28,6.58,9.90,99.90,313512,81,519015,-86
2019-05-19 02:35:36,7.12,6.42,9.90,99.90,313503,81,519245,-86
2019-05-19 02:36:09,8.58,6.58,9.90,99.90,313468,81,518968,-87
2019-05-19 02:36:43,7.55,6.70,9.90,99.90,313471,81,518995,-87
2019-05-19 02:37:18,7.78,6.83,9.90,99.90,313524,81,518960,-86
2019-05-19 02:37:51,6.75,6.15,9.90,99.90,313495,81,519217,-85
2019-05-19 02:38:26,6.90,6.20,9.90,99.90,313472,81,518960,-86
2019-05-19 02:39:00,9.05,6.00,9.90,99.90,313459,81,518957,-85
2019-05-19 02:39:33,6.12,5.55,9.90,99.90,313499,81,519029,-86
2019-05-19 02:40:08,7.17,6.53,9.90,99.90,313565,81,518961,-86
2019-05-19 02:40:42,9.20,6.60,9.90,99.90,313391,81,518995,-86
2019-05-19 02:41:16,7.10,6.40,9.90,99.90,307967,82,518992,-86
2019-05-19 02:41:51,9.58,5.95,9.90,99.90,313918,81,522350,-87
2019-05-19 02:42:25,6.87,6.22,9.90,99.90,313965,81,519577,-86
2019-05-19 02:42:59,6.95,6.30,9.90,99.90,314944,79,518973,-86
2019-05-19 02:43:33,6.40,5.80,9.90,99.90,319767,79,519009,-86
2019-05-19 02:44:07,7.55,6.60,9.90,99.90,319768,79,518965,-86
2019-05-19 02:44:41,9.48,7.15,9.90,99.90,319593,79,522087,-86
2019-05-19 02:45:15,7.78,6.50,9.80,99.90,319815,79,518959,-85
2019-05-19 02:45:50,8.13,6.97,9.80,99.90,319747,79,518966,-86
2019-05-19 02:46:24,7.62,6.90,9.80,99.90,319660,79,519293,-85
2019-05-19 02:46:58,7.17,6.58,9.90,99.90,319713,79,519232,-86
2019-05-19 02:47:33,7.28,6.58,9.90,99.90,319793,79,519242,-86
2019-05-19 02:48:06,7.03,6.33,9.80,99.90,319704,79,519282,-86
2019-05-19 02:48:41,6.58,5.95,9.90,99.90,319709,79,519219,-87
2019-05-19 02:49:16,7.20,6.50,9.90,99.90,313502,81,519253,-87
2019-05-19 02:49:49,7.55,6.85,9.90,99.90,313518,81,518946,-86
2019-05-19 02:50:24,9.28,7.53,9.90,99.90,313567,81,519005,-86
2019-05-19 02:50:58,7.33,6.72,9.80,99.90,313505,81,518952,-86
2019-05-19 02:51:33,9.48,7.40,9.80,99.90,313482,81,519000,-85
2019-05-19 02:52:07,10.93,7.03,9.80,99.90,313687,81,516084,-86
2019-05-19 02:52:41,7.03,5.92,9.90,99.90,313434,81,519245,-86
2019-05-19 02:53:16,10.98,6.70,9.90,99.90,314082,81,516085,-85
2019-05-19 02:53:50,7.87,6.90,9.80,99.90,313517,81,518957,-86
2019-05-19 02:54:24,8.75,7.05,9.80,99.90,313526,80,519440,-86
2019-05-19 02:54:58,6.60,5.97,9.80,99.90,313491,81,519268,-85
2019-05-19 02:55:33,7.08,6.42,9.80,99.90,313538,81,519004,-87
2019-05-19 02:56:07,7.37,6.72,9.80,99.90,313436,81,519246,-86
2019-05-19 02:56:41,7.50,6.80,9.80,99.90,313468,80,518993,-86
2019-05-19 02:57:16,7.28,6.58,9.80,99.90,313503,81,519003,-86
2019-05-19 02:57:50,8.40,7.50,9.80,99.90,313568,81,518958,-85
2019-05-19 02:58:24,10.13,7.55,9.80,99.90,314012,81,512750,-86
2019-05-19 02:58:59,7.33,6.62,9.80,99.90,313474,81,518961,-86
2019-05-19 02:59:33,7.37,6.70,9.80,99.90,308300,82,519289,-86
2019-05-19 03:00:08,8.18,7.33,9.80,99.90,313532,81,519241,-86
2019-05-19 03:00:43,7.80,7.00,9.70,99.90,313522,81,519211,-86
2019-05-19 03:01:17,6.95,6.35,9.70,99.90,313587,81,518972,-86
2019-05-19 03:02:04,6.80,6.20,9.80,99.90,313597,81,518962,-86
2019-05-19 03:02:39,7.80,6.50,9.80,99.90,308264,81,519020,-86
2019-05-19 03:03:13,6.67,5.95,9.80,99.90,313634,81,519018,-86
2019-05-19 03:03:47,10.10,6.78,9.80,99.90,313491,81,525246,-86
2019-05-19 03:04:21,7.95,6.50,9.80,99.90,313602,81,519249,-86
2019-05-19 03:04:55,7.47,6.55,9.80,99.90,313462,80,519203,-86
2019-05-19 03:05:29,7.67,6.87,9.80,99.90,313518,81,519203,-85
2019-05-19 03:06:03,8.25,6.33,9.80,99.90,313458,81,519233,-85
2019-05-19 03:06:37,8.28,6.92,9.80,99.90,313516,81,519244,-86
2019-05-19 03:07:11,8.63,7.53,9.80,99.90,313486,81,519209,-86
2019-05-19 03:07:45,8.75,7.78,9.80,99.90,313572,81,519256,-85
2019-05-19 03:08:20,8.33,7.33,9.80,99.90,313534,81,518968,-87
2019-05-19 03:08:53,8.90,7.35,9.70,99.90,313424,81,519229,-86
2019-05-19 03:09:27,8.55,7.72,9.70,99.90,313501,80,518960,-87
2019-05-19 03:10:02,8.65,7.47,9.70,99.90,313522,81,518964,-86
2019-05-19 03:10:35,8.58,7.78,9.70,99.90,313501,81,518996,-86
2019-05-19 03:11:10,10.45,8.10,9.70,99.90,313941,81,510632,-86
2019-05-19 03:11:44,8.98,8.13,9.70,99.90,313500,81,518990,-85
2019-05-19 03:12:18,10.00,7.85,9.70,99.90,314249,81,512772,-85
2019-05-19 03:12:52,8.68,7.87,9.70,99.90,313444,81,518968,-85
2019-05-19 03:13:26,10.00,8.45,9.70,99.90,314016,81,506484,-86
2019-05-19 03:14:00,8.28,7.47,9.60,99.90,313510,81,519008,-85
2019-05-19 03:14:34,8.58,7.75,9.60,99.90,313578,81,518973,-85
2019-05-19 03:15:08,8.33,7.17,9.70,99.90,313571,81,518950,-85
2019-05-19 03:15:42,8.28,7.55,9.70,99.90,313625,80,518952,-86
2019-05-19 03:16:16,7.62,6.87,9.70,99.90,313524,81,519291,-86
2019-05-19 03:16:51,8.28,7.42,9.70,99.90,313556,81,519031,-85
2019-05-19 03:17:24,9.25,6.92,9.70,99.90,313446,81,519269,-85
2019-05-19 03:17:58,8.58,7.55,9.70,99.90,313640,81,519206,-85
2019-05-19 03:18:33,9.35,7.60,9.70,99.90,313520,81,519253,-86
2019-05-19 03:19:06,8.85,7.95,9.70,99.90,313475,81,519190,-85
2019-05-19 03:19:41,9.68,8.10,9.70,99.90,308337,82,519247,-85
2019-05-19 03:20:15,9.45,8.25,9.70,99.90,314418,81,518984,-85
2019-05-19 03:20:49,8.00,7.30,9.70,99.90,313441,81,519322,-85
2019-05-19 03:21:23,8.00,7.30,9.70,99.90,313511,81,519237,-86
2019-05-19 03:21:57,8.35,7.55,9.70,99.90,313519,80,519253,-86
2019-05-19 03:22:31,8.10,7.08,9.70,99.90,313490,81,519230,-86
2019-05-19 03:23:05,8.38,7.47,9.80,99.90,313443,81,519265,-85
2019-05-19 03:23:39,8.15,7.45,9.70,99.90,313481,81,519242,-86
2019-05-19 03:24:13,9.38,7.28,9.80,99.90,308300,82,519280,-87
2019-05-19 03:24:47,9.73,8.68,9.70,99.90,314165,81,500479,-86
2019-05-19 03:25:21,9.85,8.85,9.70,99.90,314249,81,504405,-86
2019-05-19 03:25:55,9.65,8.75,9.70,99.90,314247,81,500596,-85
2019-05-19 03:26:29,9.10,8.03,9.60,99.90,313533,81,518964,-86
2019-05-19 03:27:04,8.58,7.67,9.60,99.90,313443,81,518996,-86
2019-05-19 03:27:37,8.65,7.75,9.60,99.90,313504,81,518968,-85
2019-05-19 03:28:12,8.15,7.37,9.60,99.90,313520,80,519229,-86
2019-05-19 03:28:46,9.10,8.20,9.70,99.90,313420,81,519261,-86
2019-05-19 03:29:21,9.08,7.85,9.70,99.90,313686,81,519257,-86
2019-05-19 03:29:57,11.40,8.53,9.70,99.90,313176,80,516881,-87
2019-05-19 03:30:48,8.43,7.62,9.70,99.90,309884,80,518982,-86
2019-05-19 03:31:26,9.58,8.50,9.70,99.90,314324,81,509582,-86
2019-05-19 03:32:08,10.10,8.60,9.70,99.90,312874,79,514779,-86
2019-05-19 03:32:43,10.63,8.80,9.70,99.90,313685,81,516873,-86
2019-05-19 03:33:18,10.10,9.08,9.70,99.90,313806,80,514833,-85
2019-05-19 03:33:56,11.00,9.85,9.70,99.90,310229,81,517173,-85
2019-05-19 03:34:31,11.03,9.90,9.60,99.90,314028,81,516873,-85
2019-05-19 03:35:05,9.98,9.05,9.60,99.90,314132,81,511708,-85
2019-05-19 03:35:39,9.73,8.05,9.60,99.90,313816,81,518960,-85
2019-05-19 03:36:13,8.70,7.80,9.60,99.90,313438,81,518957,-85
2019-05-19 03:36:47,9.83,8.93,9.60,99.90,314485,81,504475,-85
2019-05-19 03:37:21,9.18,8.38,9.60,99.90,313500,81,518964,-86
2019-05-19 03:37:55,9.00,8.08,9.60,99.90,313523,81,518995,-85
2019-05-19 03:38:29,8.63,7.70,9.70,99.90,313637,81,518963,-85
2019-05-19 03:39:05,9.30,8.38,9.70,99.90,313916,81,509631,-86
2019-05-19 03:39:39,10.60,9.50,9.70,99.90,313708,81,516881,-85
2019-05-19 03:40:20,13.10,8.93,9.70,99.90,314384,81,516874,-85
2019-05-19 03:40:53,10.35,9.35,9.70,99.90,320437,81,339817,-85
2019-05-19 03:41:27,10.28,9.25,9.70,99.90,308497,82,516876,-86
2019-05-19 03:42:01,9.38,8.38,9.60,99.90,314019,81,509870,-86
2019-05-19 03:42:35,9.03,8.23,9.70,99.90,313484,81,519301,-86
2019-05-19 03:43:09,9.43,8.25,9.70,99.90,314298,81,509851,-86
2019-05-19 03:43:44,9.28,8.28,9.70,99.90,313802,81,519233,-86
2019-05-19 03:44:17,10.18,9.08,9.70,99.90,313751,81,516100,-86
2019-05-19 03:44:52,9.73,8.83,9.70,99.90,314494,81,500468,-86
2019-05-19 03:45:26,9.53,8.63,9.70,99.90,314914,81,500271,-86
2019-05-19 03:46:00,8.70,7.90,9.60,99.90,313485,81,518972,-86
2019-05-19 03:46:34,10.60,9.58,9.70,99.90,313705,81,516877,-86
2019-05-19 03:47:08,9.00,7.55,9.70,99.90,313431,81,519000,-86
2019-05-19 03:47:42,10.95,9.60,9.70,99.90,313847,81,517184,-86
2019-05-19 03:48:16,11.18,8.80,9.70,99.90,313780,81,517155,-86
2019-05-19 03:48:50,9.60,8.70,9.60,99.90,309027,82,500528,-85
2019-05-19 03:49:24,9.28,8.38,9.60,99.90,313486,81,519233,-85
2019-05-19 03:49:58,11.18,9.98,9.60,99.90,313776,81,523117,-86
2019-05-19 03:50:33,9.10,8.18,9.60,99.90,313770,81,519209,-86
2019-05-19 03:51:06,8.93,8.13,9.60,99.90,313425,80,519233,-86
2019-05-19 03:51:41,10.23,9.15,9.70,99.90,314079,81,516903,-86
2019-05-19 03:52:15,10.48,9.45,9.70,99.90,309053,82,516880,-86
2019-05-19 03:52:49,10.45,9.35,9.70,99.90,313803,81,516952,-86
2019-05-19 03:53:23,9.50,8.60,9.70,99.90,313870,81,509586,-85
2019-05-19 03:53:57,10.10,9.10,9.70,99.90,314257,81,514810,-86
2019-05-19 03:54:31,11.08,9.98,9.70,99.90,313455,81,523119,-85
2019-05-19 03:55:06,10.55,9.50,9.60,99.90,314081,80,516921,-86
2019-05-19 03:55:40,10.85,9.13,9.70,99.90,313897,81,517146,-86
2019-05-19 03:56:14,10.08,9.00,9.70,99.90,314047,81,515844,-86
2019-05-19 03:56:48,9.53,8.60,9.70,99.90,314056,81,500462,-85
2019-05-19 03:57:22,11.25,9.43,9.70,99.90,313887,80,517151,-86
2019-05-19 03:57:56,10.30,9.20,9.70,99.90,313762,81,517185,-85
2019-05-19 03:58:30,11.15,9.00,9.70,99.90,313768,81,517150,-87
2019-05-19 03:59:05,11.03,9.85,9.70,99.90,313615,81,517189,-86
2019-05-19 03:59:38,10.00,9.00,9.70,99.90,314106,81,515060,-86
2019-05-19 04:00:13,10.50,9.40,9.70,99.90,313766,81,516878,-86
2019-05-19 04:00:47,10.03,9.03,9.70,99.90,313959,81,514836,-85
2019-05-19 04:01:21,10.72,9.63,9.70,99.90,313809,81,517135,-86
2019-05-19 04:01:55,11.05,9.95,9.70,99.90,313717,81,523123,-86
2019-05-19 04:02:30,10.72,9.63,9.60,99.90,313669,81,516909,-85
2019-05-19 04:03:03,8.95,8.15,9.60,99.90,314035,81,518993,-86
2019-05-19 04:03:38,9.43,8.08,9.60,99.90,313653,81,518966,-87
2019-05-19 04:04:12,9.83,8.83,9.60,99.90,314670,81,500211,-86
2019-05-19 04:04:45,10.13,8.45,9.60,99.90,314363,81,507522,-86
2019-05-19 04:05:20,9.95,8.90,9.70,99.90,314244,81,514801,-86
2019-05-19 04:05:54,11.15,9.33,9.70,99.90,313708,81,516881,-86
2019-05-19 04:06:28,9.55,8.50,9.70,99.90,314765,81,500562,-85
2019-05-19 04:07:02,12.50,10.53,9.80,99.90,313301,81,523134,-86
2019-05-19 04:07:36,9.88,8.93,9.80,99.90,313938,81,514801,-87
2019-05-19 04:08:10,9.40,8.50,9.80,99.90,314038,81,509870,-86
2019-05-19 04:08:44,11.18,10.13,9.80,99.90,313263,81,523391,-85
2019-05-19 04:09:18,9.58,8.55,9.80,99.90,314230,80,500503,-86
2019-05-19 04:09:52,10.90,9.88,9.80,99.90,313867,81,519999,-86
2019-05-19 04:10:26,10.58,9.48,9.80,99.90,313859,81,517146,-86
2019-05-19 04:11:01,9.95,9.05,9.80,99.90,314295,81,511950,-85
2019-05-19 04:11:34,10.93,9.75,9.80,99.90,313728,81,517157,-86
2019-05-19 04:12:08,11.30,9.60,9.80,99.90,313834,81,517193,-86
2019-05-19 04:12:43,10.03,7.97,9.80,99.90,314262,81,506730,-86
2019-05-19 04:13:16,9.05,8.10,9.80,99.90,313717,81,519231,-86
2019-05-19 04:13:51,8.98,8.13,9.80,99.90,313500,81,519241,-86
2019-05-19 04:14:25,10.70,9.08,9.80,99.90,314104,81,517123,-86
2019-05-19 04:14:59,9.35,8.45,9.90,99.90,314328,81,509668,-86
2019-05-19 04:15:33,9.55,8.43,9.90,99.90,314632,81,500509,-86
2019-05-19 04:16:07,10.40,8.55,9.80,99.90,314127,80,516183,-86
2019-05-19 04:16:41,9.20,8.30,9.90,99.90,313776,81,519229,-86
2019-05-19 04:17:15,11.15,8.05,9.90,99.90,313649,81,516092,-86
2019-05-19 04:17:49,8.90,8.00,10.00,99.90,313547,81,519221,-85
2019-05-19 04:18:23,11.03,8.23,10.00,99.90,313754,81,515832,-86
2019-05-19 04:18:57,9.38,8.45,10.00,99.90,309043,82,519229,-85
2019-05-19 04:19:31,9.98,8.98,10.00,99.90,314142,81,514790,-85
2019-05-19 04:20:06,10.55,9.55,10.00,99.90,313862,81,516880,-87
2019-05-19 04:20:40,11.03,8.88,10.00,99.90,308503,82,516986,-86
2019-05-19 04:21:15,9.30,8.40,10.00,99.90,313624,81,519012,-86
2019-05-19 04:21:48,11.50,10.32,10.10,99.90,313385,81,523152,-86
2019-05-19 04:22:23,10.18,9.28,10.00,99.90,313855,81,516888,-86
2019-05-19 04:22:57,8.40,7.58,10.00,99.90,313526,81,519230,-86
2019-05-19 04:23:31,10.88,9.78,10.00,99.90,313601,81,517146,-85
2019-05-19 04:24:05,11.95,9.10,10.00,99.90,308703,82,516875,-86
2019-05-19 04:24:44,10.82,9.25,10.00,99.90,313944,81,516905,-86
2019-05-19 04:25:17,8.98,8.18,10.10,99.90,307858,82,519091,-85
2019-05-19 04:25:52,10.05,8.40,10.10,99.90,313774,81,510631,-84
2019-05-19 04:26:26,8.93,8.00,10.10,99.90,308557,82,518954,-85
2019-05-19 04:27:00,8.83,8.00,10.10,99.90,313551,81,519230,-86
2019-05-19 04:27:34,8.30,7.55,10.10,99.90,313488,81,519233,-85
2019-05-19 04:28:08,8.68,7.87,10.10,99.90,313525,81,519011,-85
2019-05-19 04:28:42,7.55,6.85,10.20,99.90,313522,81,518965,-85
2019-05-19 04:29:16,9.03,7.22,10.20,99.90,313482,81,519931,-84
2019-05-19 04:29:50,8.75,7.95,10.20,99.90,313518,81,519358,-86
2019-05-19 04:30:24,9.30,8.00,10.20,99.90,313893,81,519223,-85
2019-05-19 04:30:58,9.40,8.30,10.30,99.90,313847,81,518960,-85
2019-05-19 04:31:33,8.88,7.58,10.40,99.90,313502,81,519223,-84
2019-05-19 04:32:06,9.65,7.67,10.40,99.90,313703,81,518968,-85
2019-05-19 04:32:41,8.45,7.65,10.40,99.90,313536,81,519247,-84
2019-05-19 04:33:15,9.15,7.67,10.30,99.90,313498,81,519210,-85
2019-05-19 04:33:48,8.23,7.53,10.30,99.90,313512,81,519249,-83
2019-05-19 04:34:23,9.73,7.10,10.40,99.90,308236,82,522104,-87
2019-05-19 04:34:57,8.33,7.55,10.40,99.90,313529,81,518956,-85
2019-05-19 04:35:31,8.80,8.00,10.40,99.90,313481,81,519035,-85
2019-05-19 04:36:05,9.08,8.15,10.40,99.90,313899,81,518964,-85
2019-05-19 04:36:39,8.63,7.78,10.50,99.90,313477,80,519261,-85
2019-05-19 04:37:13,7.75,7.05,10.50,99.90,313542,81,519249,-85
2019-05-19 04:37:47,8.93,7.90,10.50,99.90,313485,81,519243,-85
2019-05-19 04:38:21,8.30,7.42,10.50,99.90,308296,82,518997,-85
2019-05-19 04:38:55,9.43,7.90,10.50,99.90,313501,81,518966,-85
2019-05-19 04:39:29,7.58,6.87,10.60,99.90,313488,81,519008,-85
2019-05-19 04:40:05,8.23,7.53,10.60,99.90,313529,81,519285,-84
2019-05-19 04:40:39,8.40,7.60,10.60,99.90,313524,81,519340,-85
2019-05-19 04:41:13,9.78,7.35,10.60,99.90,313878,81,525214,-87
2019-05-19 04:41:47,8.33,7.53,10.60,99.90,313491,81,518972,-85
2019-05-19 04:42:21,8.98,8.08,10.60,99.90,313722,81,518999,-86
2019-05-19 04:42:55,8.23,7.50,10.70,99.90,313523,81,519234,-86
2019-05-19 04:43:29,8.53,7.65,10.70,99.90,313707,81,519213,-84
2019-05-19 04:44:03,8.00,7.20,10.70,99.90,308304,82,518965,-85
2019-05-19 04:44:38,8.55,7.75,10.70,99.90,313508,81,518950,-85
2019-05-19 04:45:12,8.70,7.37,10.70,99.90,313555,81,519237,-84
2019-05-19 04:45:46,7.87,7.05,10.70,99.90,313362,81,519242,-85
2019-05-19 04:46:20,8.00,7.20,10.70,99.90,313458,81,519222,-84
2019-05-19 04:46:54,7.97,7.20,10.80,99.90,313513,80,519117,-84
2019-05-19 04:47:28,8.08,7.37,10.80,99.90,313504,81,519015,-84
2019-05-19 04:48:02,8.90,7.95,10.80,99.90,313521,81,518999,-84
2019-05-19 04:48:36,8.50,7.47,10.80,99.90,313514,81,519012,-85
2019-05-19 04:49:10,11.60,7.37,10.80,99.90,314022,81,514817,-84
2019-05-19 04:49:44,8.70,7.62,10.80,99.90,308283,82,519227,-86
2019-05-19 04:50:19,8.35,7.65,10.90,99.90,313520,81,519257,-84
2019-05-19 04:50:52,8.20,7.40,10.90,99.90,313535,81,519223,-85
2019-05-19 04:51:27,8.10,7.03,10.90,99.90,313502,81,518980,-85
2019-05-19 04:52:01,8.78,7.90,10.90,99.90,313518,81,518980,-84
2019-05-19 04:52:34,8.60,7.75,11.00,99.90,313525,81,518968,-86
2019-05-19 04:53:09,8.53,7.72,11.00,99.90,313509,81,518954,-85
2019-05-19 04:53:43,9.40,8.50,11.00,99.90,314273,81,500235,-86
2019-05-19 04:54:17,9.95,8.23,11.00,99.90,314386,81,503344,-87
2019-05-19 04:54:51,9.00,8.10,11.00,99.90,313789,81,519054,-87
2019-05-19 04:55:25,9.50,8.63,11.00,99.90,309420,82,500454,-86
2019-05-19 04:55:59,9.20,8.28,11.00,99.90,313826,81,518996,-87
2019-05-19 04:56:33,9.88,8.13,11.10,99.90,314237,81,506465,-87
2019-05-19 04:57:07,8.90,7.97,11.10,99.90,313522,81,519002,-86
2019-05-19 04:57:41,8.68,7.78,11.10,99.90,313509,81,519030,-86
2019-05-19 04:58:15,8.60,7.72,11.20,99.90,313495,81,518960,-87
2019-05-19 04:58:50,8.58,7.78,11.20,99.90,308291,82,518966,-84
2019-05-19 04:59:23,8.93,8.05,11.20,99.90,313515,81,519033,-86
2019-05-19 04:59:58,8.23,7.08,11.20,99.90,313530,81,519216,-86
2019-05-19 05:00:32,7.95,7.17,11.20,99.90,313529,81,519257,-87
2019-05-19 05:01:05,8.83,8.00,11.20,99.90,313575,81,519263,-85
2019-05-19 05:01:40,8.70,7.90,11.20,99.90,313460,81,519038,-84
2019-05-19 05:02:14,8.58,7.67,11.20,99.90,313583,81,518968,-85
2019-05-19 05:02:48,11.65,8.25,11.20,99.90,314096,81,516877,-85
2019-05-19 05:03:22,9.55,8.65,11.20,99.90,309127,82,500256,-86
2019-05-19 05:03:56,10.03,8.05,11.20,99.90,314410,81,506451,-86
2019-05-19 05:04:30,9.65,8.65,11.20,99.90,314731,81,500484,-85
2019-05-19 05:05:06,9.55,8.65,11.20,99.90,314605,81,500458,-87
2019-05-19 05:05:40,9.80,8.80,11.20,99.90,308310,82,500248,-84
2019-05-19 05:06:14,9.53,7.83,11.20,99.90,313648,81,519261,-84
2019-05-19 05:06:48,9.90,9.00,11.20,99.90,314113,81,511666,-86
2019-05-19 05:07:23,10.45,9.23,11.30,99.90,313722,81,516908,-85
2019-05-19 05:07:56,8.85,8.05,11.30,99.90,308277,82,519258,-85
2019-05-19 05:08:31,10.03,8.45,11.30,99.90,314624,81,510940,-85
2019-05-19 05:09:07,10.70,9.45,11.30,99.90,313937,81,517188,-85
2019-05-19 05:09:40,9.85,8.93,11.40,99.90,314152,81,515831,-85
2019-05-19 05:10:15,9.58,8.48,11.40,99.90,313890,81,509859,-85
2019-05-19 05:10:49,12.45,10.10,11.40,99.90,313353,81,523369,-85
2019-05-19 05:11:23,10.23,9.25,11.40,99.90,313942,80,516907,-85
2019-05-19 05:11:57,11.73,9.93,11.40,99.90,313728,81,519987,-85
2019-05-19 05:12:31,10.35,9.20,11.40,99.90,313970,81,517173,-86
2019-05-19 05:13:05,10.25,9.35,11.40,99.90,314569,81,516876,-85
2019-05-19 05:13:39,9.03,8.08,11.50,99.90,313468,81,518998,-84
2019-05-19 05:14:13,10.75,9.65,11.50,99.90,313794,80,516872,-85
2019-05-19 05:14:47,12.78,10.08,11.60,99.90,308203,82,523128,-85
2019-05-19 05:15:21,10.23,9.30,11.60,99.90,314173,81,517185,-84
2019-05-19 05:15:55,10.63,9.53,11.60,99.90,313650,81,517165,-85
2019-05-19 05:16:29,10.48,9.58,11.60,99.90,313757,81,516916,-85
2019-05-19 05:17:03,10.38,9.03,11.60,99.90,314244,81,516869,-85
2019-05-19 05:17:38,9.80,8.90,11.60,99.90,314290,81,500258,-84
2019-05-19 05:18:11,10.90,9.00,11.70,99.90,313869,81,516886,-85
2019-05-19 05:18:46,10.55,9.55,11.70,99.90,308538,82,517151,-85
2019-05-19 05:19:20,11.03,9.93,11.70,99.90,313692,81,520291,-85
2019-05-19 05:19:54,10.58,9.50,11.70,99.90,313843,81,516920,-84
2019-05-19 05:20:28,11.28,10.23,11.70,99.90,313617,81,523386,-85
2019-05-19 05:21:02,11.25,9.83,11.80,99.90,313854,81,517149,-85
2019-05-19 05:21:36,13.40,10.93,11.80,99.90,313378,81,523116,-85
2019-05-19 05:22:10,11.18,10.18,11.80,99.90,313418,81,523130,-85
2019-05-19 05:22:44,10.82,9.83,11.80,99.90,313931,81,517133,-86
2019-05-19 05:23:18,10.38,9.38,11.90,99.90,314210,81,517181,-85
2019-05-19 05:23:52,11.18,9.40,11.90,99.90,313920,81,516904,-85
2019-05-19 05:24:27,10.78,9.55,11.80,99.90,313796,81,516876,-85
2019-05-19 05:25:00,12.47,10.23,11.80,99.90,313426,81,523524,-85
2019-05-19 05:25:35,10.95,9.85,11.90,99.90,313731,81,517212,-85
2019-05-19 05:26:09,21.02,9.38,11.80,99.90,313572,81,525213,-85
2019-05-19 05:26:43,11.43,9.85,11.90,99.90,313516,80,520005,-85
2019-05-19 05:27:17,9.83,8.83,11.90,99.90,314586,81,504373,-85
2019-05-19 05:27:51,11.00,9.85,11.90,99.90,313510,81,517286,-86
2019-05-19 05:28:25,11.03,10.03,12.00,99.90,308497,82,523114,-85
2019-05-19 05:28:59,10.75,9.75,12.00,99.90,313816,81,516884,-86
2019-05-19 05:29:33,11.43,10.23,12.10,99.90,313506,81,523163,-85
2019-05-19 05:30:07,11.25,10.15,12.10,99.90,313427,81,523419,-85
2019-05-19 05:30:42,13.60,10.82,12.10,99.90,313524,81,523495,-85
2019-05-19 05:31:16,11.15,10.05,12.10,99.90,313438,81,523405,-86
2019-05-19 05:31:50,11.33,10.23,12.10,99.90,313594,81,523181,-85
2019-05-19 05:32:24,10.18,9.05,12.10,99.90,313818,81,515156,-86
2019-05-19 05:32:58,9.95,8.40,12.20,99.90,314401,81,510903,-85
2019-05-19 05:33:32,9.25,8.40,12.20,99.90,313619,81,519237,-85
2019-05-19 05:34:06,12.28,10.35,12.20,99.90,313215,81,523395,-85
2019-05-19 05:34:40,9.58,8.70,12.20,99.90,314950,81,500483,-85
2019-05-19 05:35:14,9.63,8.65,12.20,99.90,313990,81,500238,-85
2019-05-19 05:35:48,10.70,9.60,12.30,99.90,314032,81,516878,-85
2019-05-19 05:36:22,11.12,9.50,12.30,99.90,308582,82,517191,-85
2019-05-19 05:36:56,10.15,9.23,12.40,99.90,314066,81,516151,-85
2019-05-19 05:37:30,10.15,9.25,12.40,99.90,313904,81,515830,-85
2019-05-19 05:38:04,10.70,9.60,12.40,99.90,313728,81,516900,-85
2019-05-19 05:38:38,10.55,9.48,12.40,99.90,313889,81,517162,-85
2019-05-19 05:39:12,11.12,10.03,12.40,99.90,313776,81,523158,-85
2019-05-19 05:39:47,11.08,10.08,12.40,99.90,313622,81,523192,-85
2019-05-19 05:40:20,10.68,9.68,12.40,99.90,313673,81,517158,-84
2019-05-19 05:40:55,10.38,9.38,12.40,99.90,313734,81,516920,-85
2019-05-19 05:41:29,11.10,9.10,12.50,99.90,313742,81,516873,-85
2019-05-19 05:42:03,10.28,9.30,12.50,99.90,314294,81,516908,-85
2019-05-19 05:42:37,9.95,8.90,12.50,99.90,314091,81,514783,-85
2019-05-19 05:43:11,10.00,9.10,12.50,99.90,314095,81,514841,-86
2019-05-19 05:43:45,11.30,9.03,12.60,99.90,308523,82,516964,-85
2019-05-19 05:44:19,10.70,8.85,12.60,99.90,314294,81,516885,-85
2019-05-19 05:44:53,10.55,9.50,12.70,99.90,313834,81,517181,-85
2019-05-19 05:45:27,10.10,9.10,12.60,99.90,313821,81,516136,-84
2019-05-19 05:46:01,10.13,9.13,12.70,99.90,314123,81,515897,-85
2019-05-19 05:46:36,9.80,8.80,12.70,99.90,314538,81,504391,-85
2019-05-19 05:47:09,9.80,8.90,12.70,99.90,314120,81,504413,-86
2019-05-19 05:47:43,9.70,8.80,12.80,99.90,314499,81,500508,-86
2019-05-19 05:48:18,10.28,8.93,12.80,99.90,314117,81,517163,-85
2019-05-19 05:48:51,9.00,8.20,12.80,99.90,308260,82,519254,-85
2019-05-19 05:49:26,8.90,8.08,12.90,99.90,313512,81,518978,-85
2019-05-19 05:50:00,10.30,8.80,12.90,99.90,314327,81,516941,-85
2019-05-19 05:50:34,9.30,8.48,13.00,99.90,309406,82,500510,-85
2019-05-19 05:51:08,10.90,9.23,13.00,99.90,313739,81,517135,-85
2019-05-19 05:51:42,9.30,8.40,13.00,99.90,313509,81,519265,-84
2019-05-19 05:52:16,10.58,9.55,13.00,99.90,313677,81,517178,-85
2019-05-19 05:52:50,10.30,9.20,13.10,99.90,308698,82,516883,-85
2019-05-19 05:53:24,9.53,8.63,13.10,99.90,314411,81,500488,-85
2019-05-19 05:53:58,9.83,8.93,13.20,99.90,314664,81,500274,-85
2019-05-19 05:54:32,11.05,9.25,13.10,99.70,314017,81,516884,-85
2019-05-19 05:55:07,9.90,9.03,13.10,99.90,309304,82,507508,-85
2019-05-19 05:55:40,10.65,9.65,13.20,99.90,313664,81,516925,-85
2019-05-19 05:56:15,9.98,9.03,13.20,99.90,313771,81,514780,-85
2019-05-19 05:56:49,12.45,9.53,13.30,99.90,313770,81,516867,-85
2019-05-19 05:57:22,9.88,8.98,13.40,99.90,309048,82,504447,-85
2019-05-19 05:57:57,9.35,8.43,13.40,99.90,313879,81,509588,-86
2019-05-19 05:58:31,10.20,8.70,13.50,99.30,313910,81,514798,-86
2019-05-19 05:59:05,9.88,8.88,13.50,98.50,308866,82,508593,-85
2019-05-19 05:59:39,10.03,8.48,13.50,98.10,314354,81,506453,-85
2019-05-19 06:00:13,9.13,8.28,13.50,99.00,313482,81,519039,-85
2019-05-19 06:00:47,10.00,8.93,13.50,98.80,314142,81,514779,-85
2019-05-19 06:01:21,9.33,8.43,13.50,99.70,308458,82,518958,-85
2019-05-19 06:01:55,9.63,8.83,13.50,99.40,314702,81,500613,-85
2019-05-19 06:02:29,9.50,8.50,13.50,99.40,314428,81,500488,-87
2019-05-19 06:03:03,9.05,7.72,13.50,99.10,313500,81,519321,-86
2019-05-19 06:03:38,9.90,8.93,13.50,98.70,314708,81,511663,-85
2019-05-19 06:04:11,9.40,8.50,13.60,99.20,314037,81,518960,-86
2019-05-19 06:04:45,9.18,8.15,13.60,98.20,313511,81,519238,-86
2019-05-19 06:05:20,8.75,7.85,13.70,98.10,313539,81,519230,-85
2019-05-19 06:05:53,9.15,8.25,13.70,97.70,308573,82,519270,-87
2019-05-19 06:06:28,9.30,8.45,13.70,97.30,313694,81,518967,-85
2019-05-19 06:07:02,10.18,7.95,13.70,97.00,314036,81,519272,-86
2019-05-19 06:07:36,9.05,8.25,13.70,96.90,308337,82,519239,-85
2019-05-19 06:08:10,9.80,8.55,13.80,97.10,314046,81,507496,-85
2019-05-19 06:08:44,9.18,8.30,13.90,97.20,313540,81,519004,-86
2019-05-19 06:09:18,8.53,7.72,13.90,97.30,313543,81,518957,-85
2019-05-19 06:09:52,9.15,8.25,13.90,96.80,313506,81,518998,-85
2019-05-19 06:10:26,11.38,8.40,13.90,97.30,313747,81,515824,-87
2019-05-19 06:11:00,9.08,7.83,13.90,96.70,308386,82,519236,-86
2019-05-19 06:11:34,9.18,8.28,13.90,96.60,313722,81,519224,-87
2019-05-19 06:12:09,10.70,8.33,13.90,95.40,313722,81,515076,-87
2019-05-19 06:12:42,8.90,8.10,13.80,95.70,308288,82,518965,-87
2019-05-19 06:13:17,9.38,8.48,13.80,95.90,313995,81,519000,-87
2019-05-19 06:13:51,11.38,8.33,13.80,95.90,313616,81,516869,-84
2019-05-19 06:14:24,10.45,8.33,13.80,97.60,308519,82,514827,-84
2019-05-19 06:14:59,9.20,8.40,13.90,97.10,314212,81,509582,-86
2019-05-19 06:15:33,9.53,8.63,13.90,96.50,314781,81,500204,-84
2019-05-19 06:16:07,8.35,7.55,13.80,96.10,313379,81,519272,-85
2019-05-19 06:16:41,8.85,8.15,13.70,96.00,313496,80,518952,-85
2019-05-19 06:17:15,9.28,8.48,13.70,97.00,314142,81,509617,-85
2019-05-19 06:17:49,9.18,7.30,13.70,98.50,313441,81,518968,-87
2019-05-19 06:18:23,8.35,7.35,13.70,98.10,313450,81,519300,-87
2019-05-19 06:18:57,9.35,8.35,13.70,97.60,313766,81,518953,-87
2019-05-19 06:19:31,9.48,8.65,13.70,98.90,314201,81,500496,-87
2019-05-19 06:20:07,8.28,7.25,13.70,99.00,313517,81,518992,-86
2019-05-19 06:20:41,9.60,8.40,13.80,97.90,313766,78,503426,-88
2019-05-19 06:21:15,8.73,7.90,13.80,97.80,313542,81,519281,-87
2019-05-19 06:21:49,9.43,8.43,13.80,98.70,314097,81,509569,-87
2019-05-19 06:22:23,9.48,8.05,13.90,98.70,313842,81,518960,-87
2019-05-19 06:22:57,8.68,7.70,13.90,97.40,313613,81,519225,-84
2019-05-19 06:23:31,8.50,7.70,13.90,96.80,313513,81,518964,-86
2019-05-19 06:24:06,9.78,8.30,13.90,97.00,314096,81,503422,-88
2019-05-19 06:24:39,8.80,8.00,13.90,98.30,313496,81,519229,-88
2019-05-19 06:25:14,8.68,7.53,14.00,99.40,313772,81,518972,-87
2019-05-19 06:25:48,8.28,7.53,14.00,97.20,313519,81,518964,-87
2019-05-19 06:26:21,9.60,8.28,14.10,98.10,308538,82,518985,-87
2019-05-19 06:26:56,7.78,6.60,14.10,98.40,313562,81,519024,-84
2019-05-19 06:27:30,9.60,6.70,14.10,96.00,313454,81,519257,-87
2019-05-19 06:28:04,7.33,6.62,14.10,94.90,313546,81,518988,-87
2019-05-19 06:28:38,12.13,7.60,14.20,96.00,313702,81,516870,-87
2019-05-19 06:29:12,8.00,7.30,14.20,99.50,308293,82,518957,-87
2019-05-19 06:29:46,7.55,6.85,14.20,99.20,313520,81,519049,-88
2019-05-19 06:30:20,7.47,6.70,14.30,97.80,313491,81,519226,-86
2019-05-19 06:30:55,8.30,7.45,14.30,98.30,313498,81,519259,-87
2019-05-19 06:31:28,10.23,7.40,14.30,99.30,313742,81,525203,-86
2019-05-19 06:32:04,7.30,6.60,14.30,99.10,308323,82,518966,-88
2019-05-19 06:32:55,7.28,6.58,14.40,98.10,311687,80,519003,-86
2019-05-19 06:33:28,6.67,6.08,14.50,96.20,319819,81,339808,-85
2019-05-19 06:34:02,7.58,6.30,14.50,95.50,313577,81,518968,-86
2019-05-19 06:34:37,7.75,6.35,14.50,95.30,313491,81,519007,-86
2019-05-19 06:35:11,7.70,7.00,14.50,92.60,313530,81,518964,-85
2019-05-19 06:35:45,7.08,6.35,14.40,92.50,313523,81,518987,-86
2019-05-19 06:36:19,6.83,6.22,14.40,93.00,313431,81,519075,-84
2019-05-19 06:36:53,6.60,6.00,14.40,95.00,313494,81,519269,-87
2019-05-19 06:37:27,6.97,6.37,14.50,97.40,313541,81,519195,-84
2019-05-19 06:38:02,6.83,6.12,14.50,96.20,313537,81,519245,-86
2019-05-19 06:38:35,7.35,6.37,14.50,94.60,313481,81,518996,-85
2019-05-19 06:39:10,7.55,6.05,14.50,92.60,313486,81,519000,-85
2019-05-19 06:39:44,7.40,6.35,14.50,92.20,313485,81,518948,-85
2019-05-19 06:40:18,8.15,6.60,14.50,94.90,313485,81,518991,-84
2019-05-19 06:40:52,8.38,6.12,14.50,96.00,313494,81,519257,-85
2019-05-19 06:41:26,6.55,5.95,14.50,94.80,313486,81,519303,-85
2019-05-19 06:42:00,6.62,6.03,14.50,95.80,313508,81,519227,-85
2019-05-19 06:42:34,5.67,5.17,14.50,95.20,313464,81,519316,-85
2019-05-19 06:43:08,5.90,5.40,14.50,94.40,313518,81,518995,-85
2019-05-19 06:43:42,7.75,6.30,14.60,92.80,313515,81,518996,-86
2019-05-19 06:44:16,6.62,5.97,14.60,92.40,313494,81,519265,-86
2019-05-19 06:44:51,7.10,6.50,14.60,93.30,313517,81,519236,-85
2019-05-19 06:45:24,7.08,6.37,14.60,94.10,313507,81,519217,-85
2019-05-19 06:45:59,7.20,6.40,14.70,93.00,313492,81,519142,-85
2019-05-19 06:46:33,6.97,6.30,14.70,95.30,313464,81,518996,-85
2019-05-19 06:47:06,8.05,6.10,14.70,92.50,313543,81,518975,-85
2019-05-19 06:47:41,6.97,6.33,14.70,91.60,313528,81,519213,-86
2019-05-19 06:48:15,6.70,6.00,14.80,91.10,313520,81,519234,-85
2019-05-19 06:48:49,7.05,6.05,14.80,91.70,313516,81,519199,-84
2019-05-19 06:49:23,6.70,6.00,14.80,91.30,313515,81,518950,-85
2019-05-19 06:49:57,6.78,6.03,14.80,91.60,313499,81,519248,-85
2019-05-19 06:50:31,6.45,5.50,14.70,90.70,313479,81,519047,-85
2019-05-19 06:51:05,6.67,5.72,14.80,91.20,313483,81,518964,-85
2019-05-19 06:51:39,6.45,5.85,14.90,94.00,313497,81,518968,-85
2019-05-19 06:52:13,6.30,5.65,14.90,91.80,313532,81,518952,-84
2019-05-19 06:52:47,6.05,5.45,14.90,90.40,313458,81,519242,-84
2019-05-19 06:53:22,6.37,5.78,14.90,89.70,313536,81,519223,-85
2019-05-19 06:53:55,5.95,5.37,14.90,92.40,313531,81,519241,-85
2019-05-19 06:54:30,7.97,5.95,14.90,90.40,313436,81,518999,-85
2019-05-19 06:55:05,6.83,5.95,14.90,89.30,313527,81,518961,-85
2019-05-19 06:55:39,7.33,6.10,14.90,88.60,313562,81,519297,-85
2019-05-19 06:56:13,6.40,5.80,14.90,88.90,313497,81,519234,-85
2019-05-19 06:56:48,6.30,5.45,14.80,89.20,313500,81,519259,-84
2019-05-19 06:57:21,7.62,6.70,14.90,89.50,313498,81,518957,-85
2019-05-19 06:57:56,7.45,6.20,14.90,92.20,313562,81,519004,-85
2019-05-19 06:58:30,6.42,5.83,15.00,93.90,313485,81,518968,-84
2019-05-19 06:59:04,6.87,6.20,14.90,93.80,313569,81,518964,-84
2019-05-19 06:59:38,6.62,5.92,14.90,92.00,313650,81,519014,-84
2019-05-19 07:00:12,7.45,5.97,15.00,93.20,313701,81,519309,-85
2019-05-19 07:00:46,6.20,5.70,15.10,93.80,313623,81,519007,-84
2019-05-19 07:01:20,7.03,5.97,15.10,91.30,313652,81,518965,-85
2019-05-19 07:01:54,6.87,6.00,15.10,93.00,313545,81,518964,-85
2019-05-19 07:02:28,7.90,6.00,15.10,92.00,313467,81,519003,-85
2019-05-19 07:03:02,6.30,5.70,15.10,93.10,313464,81,518961,-86
2019-05-19 07:03:37,7.35,6.10,15.10,93.50,313531,81,519329,-85
2019-05-19 07:04:10,6.50,5.90,15.20,93.70,313495,81,519260,-85
2019-05-19 07:04:44,7.65,5.87,15.20,92.50,313504,81,519210,-85
2019-05-19 07:05:19,6.45,5.85,15.30,92.30,313495,81,519007,-85
2019-05-19 07:05:52,5.65,5.05,15.30,92.60,313518,81,518954,-85
2019-05-19 07:06:27,5.95,5.40,15.30,92.00,313476,81,519031,-86
2019-05-19 07:07:01,6.22,5.62,15.30,91.60,313468,81,518971,-85
2019-05-19 07:07:35,7.47,5.55,15.40,90.10,313521,81,518968,-85
2019-05-19 07:08:09,8.83,5.72,15.40,88.50,313470,81,519245,-85
2019-05-19 07:08:43,6.30,5.75,15.50,87.90,313428,80,519264,-84
2019-05-19 07:09:17,8.35,5.65,15.50,90.00,313521,81,519266,-86
2019-05-19 07:09:51,6.85,5.87,15.50,90.40,313535,81,518968,-84
2019-05-19 07:10:25,6.50,5.90,15.50,87.20,313511,81,518964,-85
2019-05-19 07:10:59,6.97,6.08,15.50,86.10,313462,81,518992,-85
2019-05-19 07:11:33,6.60,5.70,15.50,89.50,313494,81,518956,-86
2019-05-19 07:12:08,7.75,5.72,15.50,87.10,313524,81,519272,-86
2019-05-19 07:12:41,6.25,5.65,15.50,87.90,313454,81,519264,-85
2019-05-19 07:13:16,6.30,5.70,15.50,88.90,313514,81,519203,-85
2019-05-19 07:13:50,6.67,5.97,15.60,87.80,313512,81,518988,-85
2019-05-19 07:14:24,6.35,5.80,15.70,91.00,313540,81,518965,-84
2019-05-19 07:14:58,7.47,6.15,15.70,91.40,313449,80,518965,-85
2019-05-19 07:15:32,6.92,6.33,15.70,90.70,313526,81,518956,-85
2019-05-19 07:16:06,6.67,6.17,15.60,90.00,313502,81,518956,-85
2019-05-19 07:16:40,5.83,5.30,15.70,89.80,313481,81,519257,-85
2019-05-19 07:17:14,6.35,5.40,15.60,86.10,308265,82,519243,-85
2019-05-19 07:17:48,5.62,5.12,15.70,86.40,313547,81,519269,-85
2019-05-19 07:18:22,7.37,5.55,15.70,87.00,313464,81,518983,-84
2019-05-19 07:18:56,12.15,5.87,15.80,88.50,313778,81,510912,-84
2019-05-19 07:19:30,5.87,5.30,15.70,87.70,308305,82,518973,-84
2019-05-19 07:20:05,6.40,5.78,15.70,86.20,313508,81,519233,-84
2019-05-19 07:20:39,6.65,6.00,15.80,90.40,313526,81,519284,-84
2019-05-19 07:21:13,8.95,6.05,15.80,91.00,313434,81,519276,-85
2019-05-19 07:21:47,6.50,5.90,15.80,85.90,313525,81,519042,-85
2019-05-19 07:22:22,7.85,6.00,15.70,88.00,313487,81,518960,-85
2019-05-19 07:22:55,8.98,6.00,15.80,86.30,313334,81,518988,-83
2019-05-19 07:23:30,6.33,5.72,15.80,88.40,313528,81,519004,-84
2019-05-19 07:24:04,6.97,6.28,15.70,85.50,313505,81,519257,-86
2019-05-19 07:24:38,7.85,6.12,15.70,88.50,313462,81,519233,-84
2019-05-19 07:25:13,5.90,5.40,15.70,90.90,313499,81,519254,-84
2019-05-19 07:25:48,8.03,6.40,15.70,89.10,313547,80,519308,-85
2019-05-19 07:26:21,6.83,6.08,15.70,90.70,313436,81,519268,-85
2019-05-19 07:26:56,5.90,5.40,15.70,90.00,313450,81,518988,-86
2019-05-19 07:27:30,8.43,6.00,15.70,87.70,313523,81,519011,-85
2019-05-19 07:28:04,5.70,5.20,15.80,86.80,308286,82,518957,-85
2019-05-19 07:28:38,6.22,5.62,15.90,86.00,313485,81,519082,-85
2019-05-19 07:29:12,6.47,5.87,16.00,87.90,313466,81,518972,-86
2019-05-19 07:29:46,6.47,5.85,15.90,88.00,313493,81,519258,-85
2019-05-19 07:30:20,6.53,5.92,16.00,85.80,313532,81,519237,-86
2019-05-19 07:30:54,6.78,5.70,16.00,83.70,313500,81,518999,-87
2019-05-19 07:31:28,6.37,5.78,16.00,83.70,313545,81,518995,-85
2019-05-19 07:32:02,6.05,5.45,16.00,84.20,313501,81,519220,-87
2019-05-19 07:32:37,7.85,6.28,16.10,88.10,313494,81,519238,-86
2019-05-19 07:33:10,7.30,6.60,16.20,89.40,313527,81,519261,-86
2019-05-19 07:33:45,6.40,5.80,16.10,85.10,313499,81,518972,-85
2019-05-19 07:34:19,6.70,6.00,16.10,87.20,313525,81,518988,-85
2019-05-19 07:34:53,6.28,5.67,16.10,85.20,313487,81,519084,-86
2019-05-19 07:35:27,6.50,5.90,16.10,86.70,313542,81,518968,-87
2019-05-19 07:36:01,7.80,6.78,16.10,87.20,313466,81,518996,-85
2019-05-19 07:36:35,6.60,6.00,16.20,88.30,313534,81,518984,-87
2019-05-19 07:37:09,6.72,6.12,16.20,90.00,313506,81,519282,-86
2019-05-19 07:37:43,11.30,6.10,16.20,88.50,313517,81,525213,-89
2019-05-19 07:38:17,7.50,6.00,16.30,88.30,308367,82,518959,-85
2019-05-19 07:38:51,7.75,6.17,16.30,86.70,313448,81,518989,-85
2019-05-19 07:39:26,6.47,5.87,16.40,87.50,313559,81,518964,-85
2019-05-19 07:39:59,6.80,6.20,16.40,89.20,313506,81,519264,-85
2019-05-19 07:40:33,7.00,6.30,16.40,86.40,313613,81,519222,-87
2019-05-19 07:41:08,6.67,6.00,16.40,85.50,313490,81,519228,-88
2019-05-19 07:41:41,7.17,6.10,16.50,87.40,313560,81,519280,-85
2019-05-19 07:42:16,6.78,6.17,16.50,89.00,313531,81,518960,-88
2019-05-19 07:42:50,6.15,5.55,16.50,88.20,313530,81,518996,-85
2019-05-19 07:43:24,6.78,5.85,16.60,86.80,308313,82,518961,-84
2019-05-19 07:43:58,9.03,5.80,16.60,86.20,313556,81,519022,-87
2019-05-19 07:44:32,6.28,5.67,16.60,84.50,313508,81,519245,-86
2019-05-19 07:45:06,6.45,5.65,16.60,86.20,313519,81,519269,-88
2019-05-19 07:45:40,5.97,5.42,16.70,86.80,313543,81,518973,-87
2019-05-19 07:46:14,5.83,5.30,16.70,85.30,313523,81,518999,-85
2019-05-19 07:46:48,8.43,5.80,16.80,84.90,313464,81,519000,-88
2019-05-19 07:47:22,7.67,6.97,16.80,85.00,313505,81,519237,-87
2019-05-19 07:47:57,7.50,6.75,16.90,85.80,313555,81,519245,-87
2019-05-19 07:48:30,8.15,6.87,16.90,85.20,313560,81,519700,-85
2019-05-19 07:49:05,8.70,6.30,17.00,84.30,313474,81,518964,-86
2019-05-19 07:49:39,8.25,6.85,17.10,84.70,313546,81,518992,-87
2019-05-19 07:50:13,6.40,5.80,17.10,85.10,313533,81,519005,-85
2019-05-19 07:50:47,5.95,5.33,17.10,80.10,313590,80,519015,-86
2019-05-19 07:51:21,6.12,5.50,17.20,79.90,313501,81,519081,-88
2019-05-19 07:51:55,7.37,5.53,17.20,79.30,308347,82,519255,-86
2019-05-19 07:52:29,6.67,5.97,17.20,79.10,313540,81,519247,-85
2019-05-19 07:53:03,6.47,5.75,17.30,79.50,313539,81,519220,-87
2019-05-19 07:53:37,5.97,5.45,17.30,80.10,313547,81,518948,-87
2019-05-19 07:54:11,6.35,5.85,17.30,78.30,313554,81,519043,-86
2019-05-19 07:54:46,6.62,5.90,17.20,76.60,313535,81,518973,-87
2019-05-19 07:55:19,6.47,5.87,17.20,76.60,313510,81,519242,-86
2019-05-19 07:55:54,6.42,5.37,17.20,76.60,313546,81,519002,-86
2019-05-19 07:56:28,7.20,6.50,17.20,77.00,313571,81,518988,-88
2019-05-19 07:57:02,7.45,6.65,17.10,77.40,313509,81,519007,-86
2019-05-19 07:57:36,8.03,7.22,17.10,76.80,313549,81,519286,-87
2019-05-19 07:58:10,11.80,7.22,17.10,79.80,313643,81,517166,-87
2019-05-19 07:58:44,8.40,6.50,17.00,76.30,308312,82,519232,-85
2019-05-19 07:59:18,7.50,6.80,17.10,77.90,313475,81,518948,-87
2019-05-19 07:59:52,7.65,6.90,17.10,83.00,313537,81,519284,-85
2019-05-19 08:00:26,9.10,7.30,17.10,81.20,313566,81,518969,-87
2019-05-19 08:01:00,9.00,6.60,17.20,81.60,313671,81,519003,-87
2019-05-19 08:01:35,7.47,6.72,17.20,80.40,313568,81,518952,-86
2019-05-19 08:02:08,7.90,7.00,17.20,80.60,313543,81,519025,-86
2019-05-19 08:02:43,7.33,6.62,17.30,81.50,313566,81,519287,-88
2019-05-19 08:03:17,7.35,6.25,17.30,81.10,313519,81,519230,-89
2019-05-19 08:03:51,6.90,6.30,17.50,81.20,313533,81,519229,-86
2019-05-19 08:04:25,6.78,6.17,17.50,81.10,313576,81,518952,-86
2019-05-19 08:04:59,7.62,6.50,17.50,79.10,313475,80,518996,-86
2019-05-19 08:05:33,9.70,6.05,17.60,81.30,313389,81,518996,-88
2019-05-19 08:06:07,7.35,6.35,17.60,77.90,313482,81,519227,-87
2019-05-19 08:06:42,6.60,5.95,17.50,76.60,313539,81,519241,-88
2019-05-19 08:07:15,6.00,5.40,17.70,77.70,313530,81,519230,-86
2019-05-19 08:07:50,8.10,5.72,17.90,78.00,313588,81,518964,-86
2019-05-19 08:08:24,6.60,5.95,17.90,77.80,313513,81,518963,-88
2019-05-19 08:08:58,9.65,5.50,18.00,77.60,313479,81,525233,-87
2019-05-19 08:09:32,6.45,5.80,18.10,76.60,313522,81,519233,-88
2019-05-19 08:10:06,7.33,5.80,18.10,79.30,313530,81,519233,-86
2019-05-19 08:10:40,6.00,5.37,18.20,80.40,308319,82,519021,-86
2019-05-19 08:11:14,6.83,6.12,18.40,79.60,313552,81,519000,-87
2019-05-19 08:11:49,8.23,6.65,18.40,76.80,313538,81,519245,-85
2019-05-19 08:12:22,8.10,6.53,18.50,72.90,308296,82,519278,-86
2019-05-19 08:12:57,6.75,6.15,18.40,73.10,313535,81,519238,-87
2019-05-19 08:13:31,7.00,6.30,18.30,76.70,313494,81,519023,-88
2019-05-19 08:14:05,8.58,5.80,18.30,75.40,313522,81,518959,-86
2019-05-19 08:14:39,7.15,6.10,18.40,75.30,313584,81,518964,-87
2019-05-19 08:15:13,8.15,6.22,18.30,71.50,313575,81,519071,-85
2019-05-19 08:15:47,7.15,6.25,18.30,73.20,313616,81,518952,-86
2019-05-19 08:16:21,7.03,6.10,18.20,71.70,313484,81,519255,-88
2019-05-19 08:16:55,6.87,6.12,18.20,71.40,313526,81,519232,-88
2019-05-19 08:17:29,10.15,6.25,18.30,74.90,313296,81,525499,-87
2019-05-19 08:18:03,6.80,6.17,18.30,76.10,308324,82,519013,-88
2019-05-19 08:18:38,9.20,6.42,18.30,76.00,313461,81,518964,-87
2019-05-19 08:19:11,10.00,6.65,18.30,75.00,313468,81,522373,-85
2019-05-19 08:19:45,9.55,7.08,18.30,72.30,308261,82,525208,-85
2019-05-19 08:20:20,8.18,7.00,18.40,71.70,313600,81,519008,-85
2019-05-19 08:20:53,8.85,7.55,18.40,72.80,313516,81,518962,-84
2019-05-19 08:21:28,8.23,7.42,18.50,72.10,313509,81,519265,-88
2019-05-19 08:22:02,8.55,7.37,18.50,72.80,313550,81,519249,-88
2019-05-19 08:22:36,8.83,6.80,18.50,72.40,313561,81,519221,-86
2019-05-19 08:23:10,6.83,6.22,18.60,74.40,313535,81,518996,-86
2019-05-19 08:23:44,8.88,7.35,18.60,73.20,313541,81,518965,-86
2019-05-19 08:24:18,7.50,6.42,18.60,72.70,313536,81,518950,-89
2019-05-19 08:24:52,8.95,5.95,18.80,71.60,313649,81,519213,-85
2019-05-19 08:25:26,7.25,6.28,19.00,72.20,313482,81,518999,-85
2019-05-19 08:26:00,6.72,6.12,19.10,70.20,313527,81,518990,-85
2019-05-19 08:26:34,10.88,6.58,19.10,71.30,313718,81,525215,-87
2019-05-19 08:27:08,8.40,6.62,19.20,72.70,308323,82,518969,-87
2019-05-19 08:27:42,9.13,6.58,19.20,71.90,313447,81,518974,-86
2019-05-19 08:28:16,8.90,6.47,19.30,70.50,313533,81,518952,-87
2019-05-19 08:28:51,6.53,5.95,19.40,70.00,313549,81,519017,-86
2019-05-19 08:29:24,8.38,6.55,19.60,70.60,313472,81,518965,-85
2019-05-19 08:29:59,7.37,6.60,19.40,67.60,313564,81,519230,-86
2019-05-19 08:30:33,8.70,6.83,19.40,65.10,313528,81,519208,-86
2019-05-19 08:31:06,6.95,6.25,19.40,65.00,313519,81,519007,-86
2019-05-19 08:31:41,11.28,6.45,19.40,66.00,313710,81,525463,-85
2019-05-19 08:32:15,7.25,6.58,19.50,65.20,308306,82,519274,-86
2019-05-19 08:32:49,6.85,6.15,19.60,65.80,313564,81,519244,-86
2019-05-19 08:33:23,7.25,6.47,19.50,69.10,313511,81,518987,-88
2019-05-19 08:33:57,6.92,6.05,19.70,71.20,313573,81,519039,-84
2019-05-19 08:34:31,6.33,5.72,19.80,68.40,313530,81,518996,-85
2019-05-19 08:35:06,6.90,6.20,19.80,66.50,313545,81,519229,-86
2019-05-19 08:35:41,7.20,6.60,19.90,66.30,313499,81,518965,-88
2019-05-19 08:36:14,9.03,6.62,19.80,67.60,313389,81,518984,-86
2019-05-19 08:36:49,7.45,6.75,19.70,67.60,313549,81,518961,-85
2019-05-19 08:37:23,11.50,6.75,19.90,68.80,314107,81,506484,-86
2019-05-19 08:37:57,7.83,7.12,20.00,65.90,308326,82,518966,-84
2019-05-19 08:38:31,7.42,6.33,19.80,64.50,313527,81,519259,-87
2019-05-19 08:39:06,6.90,6.30,19.80,67.40,313532,81,519251,-88
2019-05-19 08:39:40,9.48,6.53,19.70,66.00,313442,81,518968,-84
2019-05-19 08:40:14,7.28,6.58,19.80,66.80,313563,81,519280,-85
2019-05-19 08:40:48,6.90,6.28,19.90,66.40,313551,81,519252,-85
2019-05-19 08:41:22,8.13,6.42,20.00,66.80,308246,82,519258,-87
2019-05-19 08:41:56,6.70,6.10,20.10,66.10,313535,81,518956,-86
2019-05-19 08:42:31,8.35,7.03,20.20,65.10,313524,81,518961,-89
2019-05-19 08:43:04,7.53,6.75,20.00,66.60,308338,82,519006,-86
2019-05-19 08:43:38,9.58,6.67,20.00,68.50,313380,81,522109,-85
2019-05-19 08:44:12,9.93,7.10,20.00,65.90,313703,81,525206,-85
2019-05-19 08:44:46,7.70,6.92,20.10,63.50,313572,81,518965,-86
2019-05-19 08:45:20,8.00,7.20,20.10,62.10,313514,81,519219,-87
2019-05-19 08:45:55,7.75,6.90,19.80,61.80,313515,81,518988,-85
2019-05-19 08:46:28,8.00,7.20,19.90,63.80,313527,81,519352,-89
2019-05-19 08:47:03,7.08,6.37,20.00,63.90,313555,81,519007,-85
2019-05-19 08:47:37,7.67,6.62,20.00,63.50,313513,81,519312,-87
2019-05-19 08:48:11,6.85,6.15,20.10,62.70,313585,81,518960,-86
2019-05-19 08:48:45,7.90,7.10,20.10,64.30,313528,81,518991,-85
2019-05-19 08:49:19,8.28,7.47,20.20,64.90,313539,81,518965,-88
2019-05-19 08:49:53,6.80,6.20,20.30,65.80,308284,82,518983,-86
2019-05-19 08:50:27,8.98,6.70,20.20,65.10,313491,81,519272,-86
2019-05-19 08:51:01,7.70,6.10,20.30,63.70,313529,81,519253,-86
2019-05-19 08:51:35,7.20,6.50,20.40,62.50,313480,81,519272,-86
2019-05-19 08:52:09,7.62,6.70,20.40,63.50,313564,81,518950,-86
2019-05-19 08:52:44,7.03,6.30,20.60,64.10,308311,82,518989,-87
2019-05-19 08:53:17,7.15,6.40,20.60,61.50,313508,81,519012,-86
2019-05-19 08:53:52,6.65,6.05,20.40,62.80,313460,81,518965,-85
2019-05-19 08:54:26,7.83,6.50,20.40,64.70,313524,81,518988,-86
2019-05-19 08:54:59,7.90,6.53,20.50,65.30,313605,81,519252,-88
2019-05-19 08:55:34,8.48,6.40,20.50,66.40,313542,81,519315,-87
2019-05-19 08:56:08,8.53,6.87,20.60,60.50,313431,81,519241,-87
2019-05-19 08:56:42,8.55,6.45,20.60,59.50,313536,81,518960,-86
2019-05-19 08:57:16,7.15,6.45,20.60,59.30,313542,81,519211,-87
2019-05-19 08:57:50,7.28,6.58,20.60,59.20,313496,81,519223,-87
2019-05-19 08:58:24,7.62,6.87,20.60,60.00,313544,81,519272,-85
2019-05-19 08:58:58,8.65,6.22,20.60,59.00,313592,81,518992,-83
2019-05-19 08:59:32,8.00,6.33,20.60,59.60,313483,81,519442,-87
2019-05-19 09:00:07,9.00,6.28,20.60,59.70,313575,81,518982,-87
2019-05-19 09:00:41,6.70,6.00,20.60,59.20,313563,81,519227,-87
2019-05-19 09:01:15,7.22,6.20,20.70,60.20,313531,81,519035,-87
2019-05-19 09:01:49,8.05,6.72,20.60,59.60,313513,81,519241,-87
2019-05-19 09:02:23,6.78,5.67,20.70,62.50,313545,81,519246,-87
2019-05-19 09:02:57,6.85,6.17,20.80,61.00,313535,81,519227,-85
2019-05-19 09:03:31,8.13,6.58,21.00,64.30,313520,81,518960,-85
2019-05-19 09:04:05,6.85,6.15,21.10,63.90,313517,81,518968,-84
2019-05-19 09:04:40,8.63,6.28,21.10,63.70,313542,81,518960,-87
2019-05-19 09:05:13,7.35,6.42,21.10,60.30,313555,81,518979,-88
2019-05-19 09:05:47,6.37,5.83,21.00,62.10,313501,81,519205,-87
2019-05-19 09:06:22,7.55,6.42,21.10,62.50,313535,81,519241,-88
2019-05-19 09:06:55,7.55,6.10,21.20,61.30,313491,81,519669,-84
2019-05-19 09:07:30,7.10,6.40,21.10,60.40,313527,81,518998,-86
2019-05-19 09:08:04,6.62,5.92,21.20,58.70,313570,81,519030,-85
2019-05-19 09:08:38,9.05,6.58,21.30,59.30,313505,81,518956,-85
2019-05-19 09:09:12,8.35,6.17,21.40,60.20,313513,81,518952,-86
2019-05-19 09:09:46,7.30,6.60,21.50,61.80,313469,81,519171,-87
2019-05-19 09:10:20,6.75,6.12,21.60,58.50,313562,81,519236,-87
2019-05-19 09:10:54,6.90,5.42,21.60,58.70,313600,81,519223,-85
2019-05-19 09:11:30,6.53,5.92,21.90,58.30,313532,81,519024,-86
2019-05-19 09:12:04,7.12,6.40,22.00,57.30,308381,82,519231,-86
2019-05-19 09:12:38,7.10,6.40,22.10,58.60,313527,81,518976,-88
2019-05-19 09:13:13,7.55,6.75,22.20,57.70,313576,81,519233,-85
2019-05-19 09:13:46,8.45,6.50,22.20,55.60,313459,81,519296,-84
2019-05-19 09:14:21,7.65,6.80,22.30,55.40,313526,81,518957,-88
2019-05-19 09:14:55,7.53,6.10,22.20,54.80,313501,81,519007,-88
2019-05-19 09:15:29,7.70,5.92,22.30,56.00,313582,81,519233,-85
2019-05-19 09:16:04,6.83,6.22,22.20,55.20,313485,81,518952,-90
2019-05-19 09:16:38,6.42,5.83,22.30,58.70,313543,81,518988,-86
2019-05-19 09:17:12,6.30,5.70,22.50,59.20,313540,81,518952,-88
2019-05-19 09:17:46,8.15,5.70,22.70,57.00,313497,81,519156,-86
2019-05-19 09:18:20,6.08,5.47,22.90,56.30,313526,81,518964,-86
2019-05-19 09:18:54,7.17,5.25,23.10,55.90,313549,81,518954,-87
2019-05-19 09:19:28,5.97,5.10,23.20,54.40,313524,81,519237,-86
2019-05-19 09:20:03,7.17,5.55,23.30,54.70,313497,81,519257,-86
2019-05-19 09:20:36,6.17,5.58,23.40,56.20,313570,81,518976,-87
2019-05-19 09:21:11,9.30,5.50,23.50,54.70,313409,81,522086,-86
2019-05-19 09:21:45,8.08,5.50,23.40,52.90,313495,81,518951,-85
2019-05-19 09:22:19,7.60,6.00,23.40,53.50,313565,81,519224,-86
2019-05-19 09:22:53,5.65,5.15,23.40,55.50,308336,82,519227,-88
2019-05-19 09:23:27,6.78,5.12,23.50,55.40,313537,81,519020,-86
2019-05-19 09:24:01,6.83,6.12,23.30,55.60,313505,81,519222,-87
2019-05-19 09:24:35,8.18,6.42,23.10,55.10,308333,82,518966,-86
2019-05-19 09:25:09,6.50,5.90,22.90,55.90,313554,81,518976,-85
2019-05-19 09:25:43,6.58,5.97,22.80,55.50,313517,81,519011,-84
2019-05-19 09:26:17,7.10,6.17,22.90,55.10,313476,81,518957,-86
2019-05-19 09:26:52,7.00,6.28,22.90,54.70,313521,81,518961,-84
2019-05-19 09:27:25,6.33,5.72,22.90,54.40,313565,81,519263,-85
2019-05-19 09:28:00,6.83,6.08,23.00,56.10,313454,81,519266,-86
2019-05-19 09:28:34,8.78,5.90,22.90,55.70,313480,81,519214,-86
2019-05-19 09:29:08,6.42,5.83,23.00,56.70,313510,81,519036,-85
2019-05-19 09:29:42,6.45,5.75,23.00,56.40,313527,81,518991,-88
2019-05-19 09:30:16,7.20,6.50,23.20,56.10,313516,81,518992,-85
2019-05-19 09:30:50,6.90,6.22,23.20,53.80,313569,81,518957,-85
2019-05-19 09:31:24,6.53,5.92,23.00,53.30,313542,81,519228,-86
2019-05-19 09:31:58,9.00,5.97,23.10,55.60,313367,81,519229,-86
2019-05-19 09:32:32,6.35,5.72,23.20,54.30,313527,81,519210,-85
2019-05-19 09:33:06,6.47,5.87,23.20,54.10,313565,81,518991,-86
2019-05-19 09:33:41,7.10,5.80,23.30,55.10,313526,81,518982,-87
2019-05-19 09:34:14,7.17,5.67,23.30,52.60,313522,81,518960,-85
2019-05-19 09:34:49,5.87,5.28,23.40,54.00,313559,81,519045,-86
2019-05-19 09:35:23,6.08,5.40,23.40,55.90,313524,81,518965,-86
2019-05-19 09:35:56,7.00,6.30,23.50,56.70,313429,81,519274,-86
2019-05-19 09:36:31,6.50,5.90,23.50,54.50,313530,81,519296,-86
2019-05-19 09:37:05,10.20,5.92,23.50,54.20,313204,81,525491,-86
2019-05-19 09:37:39,6.87,5.70,23.60,55.60,308309,82,519012,-88
2019-05-19 09:38:13,8.33,5.33,23.80,53.80,313478,81,518963,-86
2019-05-19 09:38:47,5.67,5.17,23.90,52.20,313501,81,519028,-87
2019-05-19 09:39:21,7.28,6.33,24.10,53.90,313517,81,518961,-86
2019-05-19 09:39:55,6.75,6.00,23.60,50.70,313482,81,519215,-86
2019-05-19 09:40:29,6.85,6.10,23.60,50.20,308310,82,519250,-86
2019-05-19 09:41:04,6.40,5.80,23.60,53.40,313549,81,519226,-85
2019-05-19 09:41:38,6.70,5.30,23.60,53.10,313527,81,519249,-86
2019-05-19 09:42:12,7.15,5.67,23.60,51.80,313482,81,519245,-85
2019-05-19 09:42:46,5.67,5.17,23.50,52.20,313529,81,518965,-86
2019-05-19 09:43:20,6.28,5.67,23.60,51.60,308338,82,519238,-86
2019-05-19 09:43:54,7.12,5.03,23.70,51.00,313519,81,519423,-86
2019-05-19 09:44:28,9.25,5.10,23.80,51.40,313254,81,518996,-86
2019-05-19 09:45:02,6.47,5.87,23.90,50.90,313496,81,518964,-85
2019-05-19 09:45:36,6.17,5.58,23.80,49.80,313536,81,518988,-87
2019-05-19 09:46:10,6.50,5.90,24.00,49.80,313477,81,519248,-85
2019-05-19 09:46:44,7.17,5.30,23.80,49.90,313546,81,519221,-85
2019-05-19 09:47:19,5.87,5.28,23.90,51.70,313527,81,519222,-86
2019-05-19 09:47:52,6.97,5.72,24.00,54.30,313432,81,519211,-85
2019-05-19 09:48:27,9.95,5.53,24.10,54.80,313386,81,525211,-87
2019-05-19 09:49:18,6.42,5.83,24.10,54.70,313499,81,518960,-88
2019-05-19 09:49:52,6.47,5.70,24.20,54.10,313490,81,519031,-86
2019-05-19 09:50:26,11.10,5.95,24.30,54.50,313472,81,525199,-84
2019-05-19 09:51:01,6.03,5.40,24.40,53.50,308314,82,519229,-84
2019-05-19 09:51:34,6.00,5.47,24.50,52.00,313532,81,519266,-84
2019-05-19 09:52:09,7.33,5.85,24.60,52.10,313438,81,519270,-84
2019-05-19 09:52:43,5.55,5.00,24.80,50.00,313558,81,519048,-84
2019-05-19 09:53:17,6.53,5.55,24.90,50.00,313504,80,519249,-87
2019-05-19 09:53:51,9.48,5.35,24.90,50.00,313540,81,518988,-85
2019-05-19 09:54:25,7.12,5.00,24.90,50.10,313490,81,518956,-84
2019-05-19 09:54:59,8.00,5.35,25.00,49.20,313483,81,518983,-87
2019-05-19 09:55:33,5.70,5.10,25.20,49.80,313521,81,519247,-86
2019-05-19 09:56:07,5.10,4.70,25.50,50.40,313388,81,519276,-85
2019-05-19 09:56:41,5.30,4.85,25.60,50.40,313519,81,519248,-85
2019-05-19 09:57:15,6.65,5.22,25.70,48.30,313517,81,518999,-83
2019-05-19 09:57:49,6.33,5.55,25.70,46.20,313498,81,519047,-85
2019-05-19 09:58:23,5.40,4.55,25.60,46.60,313492,81,519211,-86
2019-05-19 09:58:57,6.20,4.70,25.70,49.60,313477,81,518950,-86
2019-05-19 09:59:31,5.75,4.40,25.90,50.20,313537,81,519280,-86
2019-05-19 10:00:05,5.85,4.97,26.00,49.30,313481,81,519288,-86
2019-05-19 10:00:40,5.58,5.05,26.00,46.10,313568,81,518983,-86
2019-05-19 10:01:14,5.62,4.70,25.80,43.90,313508,81,519018,-87
2019-05-19 10:01:48,6.83,4.40,25.90,45.90,313461,81,518992,-86
2019-05-19 10:02:22,6.45,5.08,26.10,47.00,313468,81,518958,-86
2019-05-19 10:02:56,5.80,5.20,26.20,44.60,313526,81,518971,-87
2019-05-19 10:03:30,8.00,5.17,25.90,44.90,308341,82,519287,-86
2019-05-19 10:04:04,5.10,4.60,25.80,44.90,313486,81,519241,-86
2019-05-19 10:04:38,4.67,4.28,25.90,47.60,313502,81,519212,-87
2019-05-19 10:05:12,5.47,4.60,26.00,47.00,313529,81,518964,-86
2019-05-19 10:05:46,6.42,4.65,26.00,45.60,313521,81,518961,-86
2019-05-19 10:06:21,5.87,5.12,26.00,44.00,313441,81,519042,-85
2019-05-19 10:06:54,5.12,4.62,25.90,43.00,308313,82,518974,-86
2019-05-19 10:07:28,5.75,5.20,26.00,44.00,313541,81,519261,-87
2019-05-19 10:08:03,5.92,5.35,25.70,42.60,313491,81,519230,-86
2019-05-19 10:08:39,6.05,5.12,25.60,42.90,313453,81,519229,-86
2019-05-19 10:09:25,5.92,5.12,25.40,42.80,308047,82,519215,-86
2019-05-19 10:10:14,5.90,5.30,25.30,42.80,311467,80,519018,-85
2019-05-19 10:11:04,7.30,4.90,25.60,44.40,308301,82,518995,-86
2019-05-19 10:12:02,4.87,4.28,25.80,43.90,307386,81,519229,-85
2019-05-19 10:12:36,6.35,4.80,26.00,43.20,313571,81,518967,-85
2019-05-19 10:13:10,6.60,4.92,26.10,44.60,308338,82,518986,-87
2019-05-19 10:13:44,7.60,5.22,26.30,46.00,313507,81,519214,-85
2019-05-19 10:14:18,5.20,4.70,26.50,45.60,313442,81,518996,-87
2019-05-19 10:14:52,4.95,4.45,26.70,46.00,308317,82,519195,-85
2019-05-19 10:15:26,5.35,4.85,27.10,46.60,313511,81,518959,-85
2019-05-19 10:16:01,4.50,4.10,27.30,42.00,313489,81,518995,-87
2019-05-19 10:16:34,5.10,4.62,27.50,41.80,313479,81,518961,-87
2019-05-19 10:17:09,6.00,5.17,27.50,41.20,313506,81,519246,-86
2019-05-19 10:17:43,5.40,4.95,27.60,40.70,313532,81,519216,-87
2019-05-19 10:18:16,5.30,4.78,27.60,41.60,313452,81,519213,-84
2019-05-19 10:18:51,5.37,4.90,27.80,43.00,313521,81,518981,-85
2019-05-19 10:19:25,5.10,4.67,27.70,42.60,313513,81,518980,-87
2019-05-19 10:19:59,5.75,4.97,27.60,40.40,313503,81,519019,-87
2019-05-19 10:20:33,7.08,5.22,27.70,42.00,313477,81,519236,-86
2019-05-19 10:21:07,6.35,4.90,27.90,42.60,313508,81,519234,-85
2019-05-19 10:21:41,6.05,4.50,28.00,42.80,313526,81,519217,-87
2019-05-19 10:22:15,7.05,4.47,28.00,41.50,313552,81,519039,-87
2019-05-19 10:22:50,4.83,4.42,28.10,39.50,313541,81,518999,-86
2019-05-19 10:23:23,7.08,4.92,27.90,37.90,313537,81,518960,-86
2019-05-19 10:23:58,5.20,4.42,27.80,40.40,313520,81,518961,-86
2019-05-19 10:24:32,4.50,4.10,27.80,39.10,313505,81,519203,-86
2019-05-19 10:25:09,5.55,4.53,27.90,39.80,308317,82,519226,-86
2019-05-19 10:25:43,5.92,4.90,27.90,38.60,313506,81,518990,-86
2019-05-19 10:26:17,6.30,4.75,27.80,39.10,313432,81,519125,-87
2019-05-19 10:26:51,4.22,3.83,28.00,39.00,313547,81,518965,-86
2019-05-19 10:27:25,5.10,4.60,28.00,42.80,313509,81,519217,-87
2019-05-19 10:27:59,5.20,4.10,27.90,42.90,313503,81,519252,-87
2019-05-19 10:28:33,6.33,3.98,28.00,41.50,313540,81,519208,-87
2019-05-19 10:29:07,5.12,3.90,28.10,41.80,313507,81,518960,-87
2019-05-19 10:29:42,6.35,4.35,28.20,39.30,313550,81,518962,-86
2019-05-19 10:30:15,5.80,3.80,28.30,39.10,313450,81,518956,-86
2019-05-19 10:30:50,4.35,3.95,28.20,39.70,313507,81,519268,-87
2019-05-19 10:31:24,4.47,4.08,28.30,38.40,313504,81,519252,-88
2019-05-19 10:31:58,4.53,4.12,28.30,39.40,313536,81,518961,-87
2019-05-19 10:32:32,5.83,3.95,28.30,38.20,313458,81,518958,-88
2019-05-19 10:33:06,5.22,4.40,28.10,40.20,313560,81,518987,-87
2019-05-19 10:33:40,4.62,4.22,28.10,37.30,313485,81,519000,-86
2019-05-19 10:34:14,4.08,3.70,28.10,37.00,313530,81,519269,-87
2019-05-19 10:34:48,4.58,4.17,28.30,37.50,313566,81,519248,-87
2019-05-19 10:35:22,9.23,3.92,28.50,36.90,313561,81,519391,-87
2019-05-19 10:35:56,4.37,3.98,28.60,36.90,313480,81,519114,-87
2019-05-19 10:36:30,4.55,3.72,28.60,36.90,313512,81,518984,-86
2019-05-19 10:37:04,5.62,3.80,28.70,37.10,308339,82,519042,-86
2019-05-19 10:37:39,5.40,4.40,28.70,36.60,313534,81,519219,-86
2019-05-19 10:38:13,6.33,4.50,28.50,36.80,313504,81,519026,-87
2019-05-19 10:38:46,4.50,4.10,28.30,36.00,313495,81,519261,-86
2019-05-19 10:39:21,6.72,4.60,28.30,38.30,313516,81,518978,-88
2019-05-19 10:39:55,5.78,4.70,28.20,36.90,313516,81,518956,-86
2019-05-19 10:40:29,4.83,4.10,28.20,36.70,313474,81,519036,-86
2019-05-19 10:41:03,4.22,3.83,28.50,36.90,313542,81,519265,-87
2019-05-19 10:41:37,5.05,4.20,28.60,36.40,313504,81,519231,-87
2019-05-19 10:42:11,3.95,3.58,28.60,38.10,313496,81,519256,-86
2019-05-19 10:42:45,4.45,4.05,28.80,36.70,313484,81,518997,-87
2019-05-19 10:43:19,4.20,3.90,28.60,35.50,313507,81,518960,-86
2019-05-19 10:43:59,4.22,3.83,28.60,35.70,313545,81,519198,-85
2019-05-19 10:44:33,3.87,3.47,28.80,35.80,313464,81,519483,-86
2019-05-19 10:45:09,4.87,3.85,29.30,37.40,313515,81,519219,-86
2019-05-19 10:45:44,4.60,4.10,29.30,36.90,313546,81,519224,-86
2019-05-19 10:46:19,5.28,4.10,29.30,36.10,310805,80,518996,-87
2019-05-19 10:46:53,8.65,3.90,29.30,37.60,313381,81,518993,-88
2019-05-19 10:47:27,4.83,4.30,29.30,37.30,313517,80,518981,-88
2019-05-19 10:48:01,7.37,4.33,29.20,36.40,313488,81,519016,-87
2019-05-19 10:48:35,4.30,3.90,29.20,35.40,313466,81,519292,-86
2019-05-19 10:49:09,3.90,3.52,29.20,34.90,313476,81,518956,-87
2019-05-19 10:49:43,5.05,3.52,29.30,35.30,313527,81,519225,-88
2019-05-19 10:50:17,4.17,3.85,29.50,38.40,313638,81,519239,-88
2019-05-19 10:50:52,4.20,3.77,29.60,38.00,313490,81,519256,-86
2019-05-19 10:51:25,3.87,3.47,29.70,36.70,313535,81,518979,-88
2019-05-19 10:52:00,7.87,3.65,29.70,40.00,313527,81,518963,-86
2019-05-19 10:52:34,3.85,3.47,29.80,37.30,313491,81,518984,-88
2019-05-19 10:53:08,4.15,3.75,30.00,35.30,313508,81,518950,-87
2019-05-19 10:53:42,4.95,3.72,30.10,36.50,313551,81,519237,-86
2019-05-19 10:54:16,6.17,3.60,30.20,36.50,313508,81,520034,-86
2019-05-19 10:54:49,3.93,3.43,30.10,36.40,310137,81,614803,-87
2019-05-19 10:55:23,4.07,3.37,30.30,36.80,310130,81,614857,-88
2019-05-19 10:55:57,6.70,3.10,30.50,37.50,310098,81,614799,-88
2019-05-19 10:56:30,3.80,3.30,30.70,36.90,310122,81,614799,-87
2019-05-19 10:57:05,4.23,3.50,30.90,37.10,310113,81,614851,-88
2019-05-19 10:57:38,3.53,3.10,31.20,35.90,310211,81,614822,-86
2019-05-19 10:58:12,3.63,3.30,31.40,34.10,310135,80,614849,-87
2019-05-19 10:58:46,3.73,3.00,31.20,32.10,310109,81,614862,-86
2019-05-19 10:59:20,4.63,2.93,31.60,32.30,310150,81,614780,-86
2019-05-19 10:59:53,3.90,3.10,31.80,31.70,310187,81,614838,-88
2019-05-19 11:00:27,3.67,3.37,31.50,31.30,310261,81,615052,-87
2019-05-19 11:01:01,3.30,3.00,31.50,31.30,310218,81,614786,-86
2019-05-19 11:01:35,3.70,3.40,31.60,31.20,310146,81,614810,-88
2019-05-19 11:02:08,5.30,3.30,31.50,31.60,310112,81,614819,-87
2019-05-19 11:02:42,3.12,2.62,31.70,33.60,301504,82,614816,-86
2019-05-19 11:03:16,2.90,2.70,32.00,32.60,310123,81,519265,-87
2019-05-19 11:03:49,3.12,2.80,32.40,31.80,310080,81,518957,-87
2019-05-19 11:04:23,3.10,2.83,32.30,30.50,310040,81,519014,-87
2019-05-19 11:04:56,2.83,2.62,32.00,29.30,310061,81,518968,-87
2019-05-19 11:05:29,3.33,2.72,31.70,31.30,310071,81,519041,-87
2019-05-19 11:06:07,7.55,2.55,31.90,31.20,310181,81,519008,-87
2019-05-19 11:06:39,3.65,2.92,32.20,31.20,309416,81,519025,-87
2019-05-19 11:07:12,3.52,2.95,32.30,30.50,310087,81,518987,-87
2019-05-19 11:07:45,3.00,2.60,32.50,33.70,310092,81,519019,-87
2019-05-19 11:08:19,4.53,2.90,32.80,32.80,310076,81,518968,-87
2019-05-19 11:08:53,3.05,2.27,32.80,29.50,310049,81,518976,-89
2019-05-19 11:09:26,3.10,2.67,33.10,29.70,310171,81,519232,-87
2019-05-19 11:10:00,2.80,2.55,33.30,30.10,310073,81,519233,-87
2019-05-19 11:10:33,3.52,2.60,33.20,29.90,310011,81,519336,-87
2019-05-19 11:11:07,4.83,2.98,33.20,29.50,310068,81,519214,-88
2019-05-19 11:11:40,3.00,2.70,33.20,29.10,310086,81,518956,-89
2019-05-19 11:12:14,3.52,3.20,33.30,30.00,310084,81,519007,-89
2019-05-19 11:12:47,3.02,2.83,33.40,29.60,309990,80,518965,-87
2019-05-19 11:13:20,3.60,3.22,33.10,28.60,310068,81,519026,-87
2019-05-19 11:13:54,3.52,3.02,33.00,29.00,310056,81,518994,-87
2019-05-19 11:14:28,4.12,3.20,32.90,29.30,310049,81,519281,-88
2019-05-19 11:15:02,3.60,3.30,32.70,29.60,310030,81,519306,-88
2019-05-19 11:15:35,6.45,3.30,32.80,29.00,310073,81,519233,-90
2019-05-19 11:16:08,4.75,3.12,32.60,29.40,310085,81,519261,-87
2019-05-19 11:16:42,3.15,2.80,32.50,29.80,310039,81,519011,-89
2019-05-19 11:17:16,3.77,2.77,32.50,31.90,310190,81,518995,-87
2019-05-19 11:17:49,3.10,2.80,32.60,29.60,310189,81,518976,-87
2019-05-19 11:18:23,3.15,2.40,32.70,30.60,310090,81,519015,-86
2019-05-19 11:18:56,4.45,2.55,32.90,30.00,310012,81,519264,-87
2019-05-19 11:19:30,2.40,2.20,32.80,30.00,310163,81,519257,-88
2019-05-19 11:20:05,3.92,2.58,33.10,29.50,310072,81,519259,-87
2019-05-19 11:20:38,2.80,2.22,33.20,30.20,310202,80,519060,-88
2019-05-19 11:21:12,4.58,2.30,33.40,31.60,310048,81,518973,-88
2019-05-19 11:21:45,4.55,2.37,33.60,31.10,310163,81,518988,-88
2019-05-19 11:22:19,5.15,2.40,33.60,30.10,309974,81,518965,-89
2019-05-19 11:22:53,3.12,2.40,33.70,31.70,314261,81,519454,-87
2019-05-19 11:23:26,2.90,2.60,33.80,31.60,313509,81,518984,-87
2019-05-19 11:24:00,2.95,2.65,33.70,30.00,312901,81,519227,-89
2019-05-19 11:24:34,4.55,2.80,33.90,30.00,312909,81,519023,-87
2019-05-19 11:25:08,3.12,2.83,34.10,28.70,313701,81,519061,-89
2019-05-19 11:25:42,3.00,2.45,34.10,28.30,313239,81,519225,-88
2019-05-19 11:26:16,2.98,2.47,34.10,29.30,313170,81,519235,-89
2019-05-19 11:26:49,6.05,2.50,34.20,30.50,313249,81,518956,-88
2019-05-19 11:27:23,3.27,2.62,34.10,31.00,313646,81,519214,-89
2019-05-19 11:27:57,4.85,2.77,34.10,30.70,313226,81,518965,-88
2019-05-19 11:28:30,3.40,2.40,33.80,30.00,313369,81,518972,-86
2019-05-19 11:29:04,2.98,2.70,33.60,29.80,313703,81,519234,-88
2019-05-19 11:29:38,2.83,2.58,33.50,29.50,314037,81,518988,-88
2019-05-19 11:30:12,2.90,2.60,33.60,30.30,313777,81,518952,-87
2019-05-19 11:30:46,3.75,2.95,33.60,29.30,313649,81,519266,-88
2019-05-19 11:31:20,3.08,2.85,33.50,28.20,314282,81,518964,-88
2019-05-19 11:31:53,4.25,2.70,33.20,28.90,310077,81,519024,-88
2019-05-19 11:32:27,2.87,2.50,33.20,28.60,314325,81,518994,-86
2019-05-19 11:33:01,5.33,2.37,33.70,29.10,313417,81,519233,-86
2019-05-19 11:33:34,2.72,2.22,33.70,29.30,313449,81,519229,-86
2019-05-19 11:34:08,2.67,2.42,33.50,29.90,313326,81,519045,-87
2019-05-19 11:34:42,2.65,2.30,33.20,30.70,313532,81,519246,-88
2019-05-19 11:35:15,3.92,2.50,32.90,31.90,313684,80,519046,-86
2019-05-19 11:35:49,3.45,2.60,32.70,32.10,314354,81,518957,-89
2019-05-19 11:36:23,3.00,2.25,32.80,31.90,309067,81,519212,-87
2019-05-19 11:36:56,3.72,2.33,32.80,32.60,310162,81,519264,-86
2019-05-19 11:37:30,4.03,2.20,33.10,31.60,310008,81,519233,-88
2019-05-19 11:38:04,3.05,2.05,33.00,31.60,313669,81,518960,-87
2019-05-19 11:38:37,3.27,2.40,33.40,32.00,308657,81,519236,-88
2019-05-19 11:39:11,3.37,2.33,33.40,29.70,310628,81,519241,-88
2019-05-19 11:39:45,5.10,2.70,33.50,31.70,314309,81,518976,-89
2019-05-19 11:40:18,3.47,2.50,34.00,32.60,313279,81,519236,-87
2019-05-19 11:40:52,4.22,2.42,33.80,31.50,313231,81,519035,-85
2019-05-19 11:41:26,3.37,2.70,33.50,31.30,310148,81,519237,-88
2019-05-19 11:41:59,3.02,2.65,33.30,31.30,314311,81,519262,-86
2019-05-19 11:42:33,5.40,2.42,32.80,31.90,309289,81,518956,-86
2019-05-19 11:43:06,3.60,2.55,32.80,31.10,310054,81,519046,-87
2019-05-19 11:43:40,2.45,2.20,32.80,32.10,310048,81,519241,-86
2019-05-19 11:44:13,4.05,2.50,32.50,33.00,310099,81,518968,-87
2019-05-19 11:44:47,4.55,2.52,32.10,32.80,310044,81,519478,-86
2019-05-19 11:45:21,3.25,2.47,31.80,33.00,310179,81,519233,-85
2019-05-19 11:45:54,2.98,2.62,31.30,32.60,310015,80,519024,-87
2019-05-19 11:46:27,3.65,2.83,30.90,34.30,310092,81,519211,-89
2019-05-19 11:47:01,6.37,2.83,30.80,34.80,310032,81,519031,-89
2019-05-19 11:47:35,3.58,3.02,30.50,36.10,310063,81,519050,-88
2019-05-19 11:48:08,3.83,3.30,30.40,34.70,310141,81,518957,-88
2019-05-19 11:48:42,4.10,3.17,30.60,35.00,310054,81,519230,-87
2019-05-19 11:49:15,5.83,2.70,30.60,34.50,313493,81,519025,-88
2019-05-19 11:49:49,5.78,2.55,30.70,35.80,306595,81,615038,-88
2019-05-19 11:50:22,3.33,3.02,30.60,34.80,310059,81,518962,-87
2019-05-19 11:50:56,5.95,2.95,30.70,33.20,310002,81,519261,-87
2019-05-19 11:51:29,3.37,2.72,30.90,35.80,310047,81,519011,-88
2019-05-19 11:52:03,3.60,2.30,31.20,35.80,310039,80,519016,-86
2019-05-19 11:52:36,2.50,2.30,31.70,35.30,310106,81,519003,-88
2019-05-19 11:53:10,3.65,2.70,32.00,36.10,310012,81,518974,-88
2019-05-19 11:53:44,3.67,3.02,32.40,33.40,310031,81,519249,-87
2019-05-19 11:54:17,3.10,2.60,32.80,31.30,310191,81,519227,-85
2019-05-19 11:54:50,5.15,2.75,33.00,31.10,310005,81,519230,-85
2019-05-19 11:55:24,3.42,2.70,33.20,29.50,310067,81,519241,-87
2019-05-19 11:55:58,4.15,2.70,33.20,30.70,310017,81,519035,-87
2019-05-19 11:56:31,4.35,3.00,33.20,30.10,310142,80,518969,-85
2019-05-19 11:57:05,3.00,2.70,33.40,30.20,310014,81,519237,-87
2019-05-19 11:57:38,4.67,2.52,33.70,32.00,310024,81,519007,-87
2019-05-19 11:58:11,3.02,2.65,34.10,31.00,310048,81,518954,-86
2019-05-19 11:58:45,6.75,2.80,34.20,29.60,310084,81,518952,-87
2019-05-19 11:59:19,4.92,2.60,34.60,31.90,314267,81,518995,-87
2019-05-19 11:59:53,4.30,2.30,34.70,29.20,313306,81,519269,-87
2019-05-19 12:00:27,2.42,2.20,34.90,29.50,313620,81,518959,-87
2019-05-19 12:01:01,3.15,2.22,35.30,29.00,313601,81,519007,-87
2019-05-19 12:01:34,2.60,2.40,35.60,28.60,313213,81,519237,-86
2019-05-19 12:02:08,2.75,2.15,36.00,27.60,313046,81,519206,-89
2019-05-19 12:02:42,3.87,2.40,36.40,29.20,313095,81,519222,-87
2019-05-19 12:03:15,2.08,1.87,36.60,29.00,312788,81,519222,-88
2019-05-19 12:03:49,4.95,2.10,36.80,26.90,313756,81,518969,-87
2019-05-19 12:04:23,2.72,2.00,37.00,26.30,313727,81,519271,-89
2019-05-19 12:04:57,2.25,2.00,36.90,26.40,312996,81,518956,-86
2019-05-19 12:05:31,3.92,2.02,37.10,27.80,313039,81,519019,-88
2019-05-19 12:06:04,2.10,1.90,37.10,26.90,307722,82,518970,-87
2019-05-19 12:06:38,2.20,1.90,37.30,25.60,311694,81,614814,-87
2019-05-19 12:07:12,2.40,1.87,37.40,25.00,311641,81,614798,-89
2019-05-19 12:07:46,2.12,1.50,37.30,25.40,311883,81,614822,-87
2019-05-19 12:08:19,1.85,1.57,37.30,24.30,312618,81,613754,-86
2019-05-19 12:08:53,1.82,1.42,37.10,25.90,312431,81,614857,-87
2019-05-19 12:09:27,1.80,1.60,36.70,25.30,311747,81,613776,-88
2019-05-19 12:10:01,1.77,1.67,36.30,26.20,311740,81,614806,-88
2019-05-19 12:10:34,4.40,1.50,35.90,26.50,312010,81,614802,-88
2019-05-19 12:11:08,1.95,1.60,35.50,25.40,311690,81,613764,-88
2019-05-19 12:11:42,3.67,1.70,34.90,25.70,312124,81,614862,-86
2019-05-19 12:12:16,3.77,1.60,34.50,26.20,313104,81,518965,-88
2019-05-19 12:12:50,4.53,2.30,34.00,25.30,312721,81,519206,-86
2019-05-19 12:13:23,3.55,1.70,33.30,25.80,313114,81,519229,-86
2019-05-19 12:13:57,2.27,1.70,33.10,27.00,313546,81,518960,-88
2019-05-19 12:14:31,5.72,1.70,32.90,28.20,308263,82,519296,-88
2019-05-19 12:15:07,2.75,1.57,32.40,30.50,313781,81,519000,-86
2019-05-19 12:15:41,3.12,1.90,32.00,30.40,308958,81,519199,-88
2019-05-19 12:16:15,3.05,1.62,31.60,29.50,310176,81,519240,-86
2019-05-19 12:16:49,8.63,1.87,31.20,32.90,309922,81,518964,-88
2019-05-19 12:17:22,2.62,1.90,30.90,32.80,310232,80,519007,-87
2019-05-19 12:17:55,2.90,1.75,30.90,30.70,310078,81,518950,-86
2019-05-19 12:18:29,1.90,1.70,30.80,30.80,310084,81,519232,-86
2019-05-19 12:19:03,3.90,1.70,31.00,30.00,310304,81,519273,-88
2019-05-19 12:19:36,2.75,1.70,31.20,29.60,310107,81,519207,-86
2019-05-19 12:20:10,3.52,1.57,31.10,29.40,310296,81,518952,-88
2019-05-19 12:20:43,3.30,2.00,30.90,29.90,310104,81,519000,-85
2019-05-19 12:21:17,4.83,1.50,30.60,30.00,310292,81,516937,-88
2019-05-19 12:21:50,2.08,1.62,30.30,30.90,310321,81,518981,-86
2019-05-19 12:22:24,2.93,1.80,29.90,30.00,313622,81,519241,-87
2019-05-19 12:22:58,1.87,1.60,29.50,30.30,305060,82,614807,-84
2019-05-19 12:23:31,2.50,1.70,29.10,30.80,310198,81,614830,-89
2019-05-19 12:24:05,2.37,1.80,28.80,33.90,310323,81,614794,-87
2019-05-19 12:24:39,4.90,3.70,28.50,33.50,310179,81,614826,-87
2019-05-19 12:25:13,2.93,2.47,28.30,32.90,310274,81,614789,-87
2019-05-19 12:25:47,2.33,1.90,28.10,33.40,310153,81,614802,-87
2019-05-19 12:26:21,2.83,1.70,27.90,33.10,310122,81,614845,-87
2019-05-19 12:26:54,3.53,1.70,27.70,33.30,310310,81,614837,-86
2019-05-19 12:27:28,2.67,1.63,27.60,34.80,310287,81,614845,-86
2019-05-19 12:28:02,2.03,1.73,27.60,35.40,310222,81,614832,-88
2019-05-19 12:28:36,2.60,1.82,27.60,37.20,310237,81,614802,-87
2019-05-19 12:29:10,2.60,1.85,27.50,37.90,313476,81,519007,-88
2019-05-19 12:29:44,3.20,1.80,27.30,35.40,313498,81,518957,-88
2019-05-19 12:30:18,1.70,1.60,27.50,36.90,313788,81,518964,-87
2019-05-19 12:30:52,2.10,1.67,27.80,37.20,313739,81,519004,-84
2019-05-19 12:31:26,1.80,1.50,28.40,37.20,313599,81,516920,-85
2019-05-19 12:32:00,2.67,1.70,29.00,37.90,310230,81,613772,-88
2019-05-19 12:32:34,3.80,1.70,29.60,35.30,310220,81,614784,-85
2019-05-19 12:33:08,1.80,1.53,30.20,32.50,310391,81,614806,-85
2019-05-19 12:33:41,1.63,1.40,31.00,32.30,310445,81,614796,-87
2019-05-19 12:34:15,3.03,1.53,31.60,33.90,310223,81,614025,-87
2019-05-19 12:34:49,2.13,1.47,32.50,32.00,310322,81,613757,-88
2019-05-19 12:35:22,4.62,1.50,32.90,30.60,306940,81,613746,-86
2019-05-19 12:35:56,5.62,1.60,33.40,31.80,305077,82,519324,-86
2019-05-19 12:36:29,3.40,1.50,33.70,30.00,310505,81,517134,-88
2019-05-19 12:37:03,1.82,1.50,34.10,28.90,310481,81,518215,-86
2019-05-19 12:37:36,4.17,1.40,34.40,27.90,310283,81,517193,-87
2019-05-19 12:38:10,1.57,1.47,35.00,27.30,311169,81,517208,-89
2019-05-19 12:38:45,4.62,1.42,35.50,25.90,314594,81,516880,-86
2019-05-19 12:39:19,6.72,1.40,36.10,24.60,312535,81,517146,-86
2019-05-19 12:39:53,1.65,1.25,35.70,24.30,314651,81,516909,-87
2019-05-19 12:40:27,4.53,1.60,35.90,25.10,314076,81,518979,-85
2019-05-19 12:41:00,1.47,1.20,36.20,26.10,313525,81,514836,-86
2019-05-19 12:41:34,1.80,1.22,36.50,26.50,313412,81,517146,-89
2019-05-19 12:42:08,1.95,1.30,37.00,26.00,313490,81,516863,-88
2019-05-19 12:42:42,2.27,1.17,36.90,23.90,314017,81,516873,-88
2019-05-19 12:43:16,1.30,1.20,37.10,22.90,313597,81,514786,-88
2019-05-19 12:43:50,1.87,1.20,37.10,24.90,313163,81,526291,-87
2019-05-19 12:44:23,2.47,1.15,37.20,24.60,312225,81,614012,-87
2019-05-19 12:44:57,4.40,1.17,37.60,24.70,308224,82,613752,-87
2019-05-19 12:45:31,1.47,1.37,37.90,22.70,311969,81,614001,-86
2019-05-19 12:46:04,1.75,1.22,37.20,21.60,311854,81,612711,-87
2019-05-19 12:46:38,1.95,1.37,36.70,22.40,311885,81,613750,-89
2019-05-19 12:47:12,2.05,1.52,36.30,22.40,312042,81,613749,-87
2019-05-19 12:47:46,2.22,1.32,35.90,22.70,311999,81,614030,-88
2019-05-19 12:48:20,1.47,1.30,35.40,23.50,313494,81,515067,-87
2019-05-19 12:48:54,2.80,1.60,35.20,24.20,313108,81,529428,-86
2019-05-19 12:49:27,1.60,1.22,35.20,25.40,314031,81,515842,-87
2019-05-19 12:50:01,1.35,1.10,35.40,25.80,308845,82,514788,-88
2019-05-19 12:50:35,1.50,0.98,35.80,26.10,314114,81,510635,-87
2019-05-19 12:51:08,4.62,1.27,36.10,27.40,313400,81,516889,-87
2019-05-19 12:51:42,1.25,1.10,36.10,27.70,313895,81,514782,-87
2019-05-19 12:52:16,1.25,1.10,36.40,26.80,312553,81,612703,-87
2019-05-19 12:52:50,2.27,1.37,36.70,26.60,313260,81,516881,-87
2019-05-19 12:53:24,3.60,1.45,37.20,25.00,312008,81,613749,-89
2019-05-19 12:53:57,3.25,1.20,37.20,24.00,311992,81,613756,-87
2019-05-19 12:54:31,2.92,1.22,37.70,24.50,312764,81,613769,-87
2019-05-19 12:55:06,2.75,1.70,38.30,24.00,312285,81,613746,-87
2019-05-19 12:55:39,2.08,1.40,38.30,22.70,312412,81,614839,-88
2019-05-19 12:56:13,1.30,1.20,38.60,23.70,316129,81,514777,-87
2019-05-19 12:56:47,2.42,1.30,38.70,24.70,315864,81,517134,-89
2019-05-19 12:57:21,2.27,1.10,38.40,23.70,310690,82,516902,-87
2019-05-19 12:57:54,2.52,1.20,38.10,24.50,315949,81,516901,-88
2019-05-19 12:58:28,3.15,1.30,38.20,22.90,315811,81,516861,-86
2019-05-19 12:59:02,1.92,1.30,38.30,23.40,315796,81,516863,-87
2019-05-19 12:59:36,1.87,1.10,38.10,24.60,316371,81,517026,-88
2019-05-19 13:00:10,1.67,1.10,38.00,24.60,316233,81,516116,-87
2019-05-19 13:00:44,2.25,1.10,38.20,23.10,312659,81,613746,-87
2019-05-19 13:01:17,3.67,1.20,38.40,24.40,316061,81,516873,-87
2019-05-19 13:01:51,2.47,1.10,39.00,24.80,315778,81,516868,-89
2019-05-19 13:02:25,1.42,1.17,39.10,24.80,315798,81,514826,-87
2019-05-19 13:02:58,3.52,1.20,39.10,22.80,315691,81,516873,-89
2019-05-19 13:03:32,2.98,1.37,39.00,22.90,316557,81,405403,-89
2019-05-19 13:04:06,3.45,1.20,39.40,22.30,316688,81,404620,-88
2019-05-19 13:04:40,2.72,1.25,39.80,22.10,317002,81,402402,-88
2019-05-19 13:05:14,2.50,1.47,39.30,23.40,316384,81,406556,-88
2019-05-19 13:05:48,3.72,1.40,38.70,22.60,315811,81,516867,-87
2019-05-19 13:06:21,1.90,1.50,38.10,22.40,315590,81,516916,-87
2019-05-19 13:06:55,1.25,1.12,37.50,22.80,315912,81,514900,-88
2019-05-19 13:07:29,3.83,1.30,36.70,23.10,315867,80,517177,-89
2019-05-19 13:08:02,1.95,1.40,36.00,24.00,315981,81,516878,-87
2019-05-19 13:08:36,10.68,1.42,35.20,26.10,312556,81,613754,-87
2019-05-19 13:09:11,3.27,1.22,34.70,26.60,307927,82,525493,-87
2019-05-19 13:09:44,1.62,1.27,34.40,26.70,313413,81,516900,-87
2019-05-19 13:10:18,2.65,1.57,33.80,26.80,312532,81,518980,-87
2019-05-19 13:10:52,2.20,1.37,33.20,26.90,308239,82,516957,-86
2019-05-19 13:11:25,2.75,1.20,32.70,29.20,313632,81,517127,-86
2019-05-19 13:11:59,2.62,1.12,32.10,29.00,310439,81,516877,-87
2019-05-19 13:12:33,3.37,1.40,31.60,30.90,305211,82,517161,-85
2019-05-19 13:13:07,2.02,1.25,31.10,30.20,310323,81,517181,-86
2019-05-19 13:13:40,2.77,1.37,31.00,31.80,310812,81,517270,-87
2019-05-19 13:14:13,2.45,1.40,31.10,31.40,310364,81,517181,-87
2019-05-19 13:14:47,2.08,1.17,31.40,29.70,310717,81,516869,-85
2019-05-19 13:15:20,2.22,1.22,31.80,32.40,310875,81,516928,-86
2019-05-19 13:15:54,1.50,1.07,32.30,29.80,310426,81,515134,-87
2019-05-19 13:16:27,2.05,1.20,32.60,27.40,310690,81,517127,-85
2019-05-19 13:17:01,2.35,1.22,33.00,27.40,310400,81,517154,-87
2019-05-19 13:17:35,3.00,1.02,33.60,25.60,311471,80,516965,-87
2019-05-19 13:18:08,1.42,1.10,33.60,24.90,311873,81,514801,-86
2019-05-19 13:18:41,1.37,1.10,33.80,25.10,311010,81,514904,-87
2019-05-19 13:19:15,1.55,1.10,33.90,27.20,310658,81,516876,-85
2019-05-19 13:19:49,1.15,1.05,33.90,26.00,314287,81,514784,-86
2019-05-19 13:20:22,1.00,0.90,34.60,26.40,310434,82,502553,-86
2019-05-19 13:20:56,1.45,0.80,35.10,26.60,315052,81,510658,-87
2019-05-19 13:21:30,1.05,0.90,35.80,24.80,314849,81,502341,-85
2019-05-19 13:22:04,3.37,1.00,36.40,24.20,313663,81,517205,-87
2019-05-19 13:22:38,2.67,1.40,36.60,24.60,309243,82,516879,-86
2019-05-19 13:23:11,1.37,1.27,36.60,23.90,314327,81,514789,-86
2019-05-19 13:23:45,1.52,1.30,37.20,23.40,313898,81,516137,-86
2019-05-19 13:24:19,1.90,1.30,37.50,23.10,313615,81,516919,-87
2019-05-19 13:24:53,1.55,1.10,37.70,24.10,314107,81,515860,-86
2019-05-19 13:25:26,2.77,1.40,37.40,21.40,313711,81,516901,-88
2019-05-19 13:26:00,3.20,1.10,37.60,22.60,313402,81,516907,-86
2019-05-19 13:26:34,2.12,1.20,38.20,22.40,307681,82,528341,-86
2019-05-19 13:27:08,1.75,1.27,38.60,23.30,312447,81,613742,-86
2019-05-19 13:27:42,1.30,1.20,38.50,22.00,312660,81,614057,-88
2019-05-19 13:28:15,3.17,1.30,38.40,21.20,312410,80,612715,-88
2019-05-19 13:28:49,2.22,1.27,38.10,21.50,312617,81,613992,-86
2019-05-19 13:29:23,2.92,1.27,38.20,22.20,312534,81,613752,-87
2019-05-19 13:29:57,1.70,1.25,38.50,22.60,312465,81,613799,-86
2019-05-19 13:30:30,1.62,1.10,38.80,23.40,312525,81,613776,-87
2019-05-19 13:31:04,1.10,1.00,38.90,23.40,314760,81,614014,-87
2019-05-19 13:31:38,2.12,1.27,38.90,22.60,315709,81,516893,-87
2019-05-19 13:32:12,1.50,0.98,38.90,21.90,317528,81,396279,-86
2019-05-19 13:32:46,1.42,1.10,38.70,22.50,317495,81,396038,-87
2019-05-19 13:33:19,1.57,1.00,38.50,23.20,315915,81,516865,-87
2019-05-19 13:33:53,2.95,1.10,38.20,21.90,315616,81,517313,-87
2019-05-19 13:34:27,2.25,1.42,37.80,22.30,315957,81,516904,-85
2019-05-19 13:35:00,2.15,1.25,37.30,24.50,315942,81,516882,-86
2019-05-19 13:35:34,1.40,1.17,36.70,23.60,316345,81,514794,-88
2019-05-19 13:36:08,2.47,1.50,36.30,23.90,311749,81,613753,-87
2019-05-19 13:36:42,3.62,1.35,35.80,23.80,312120,81,615063,-84
2019-05-19 13:37:16,1.80,1.40,35.40,24.60,313436,81,517175,-87
2019-05-19 13:37:50,2.08,1.20,35.00,25.90,313915,81,514793,-89
2019-05-19 13:38:23,1.70,1.40,34.20,26.60,313320,81,516881,-88
2019-05-19 13:38:57,1.30,1.10,33.60,26.20,314103,81,515106,-87
2019-05-19 13:39:31,3.55,1.35,33.00,26.70,313483,81,516900,-87
2019-05-19 13:40:05,1.60,1.22,32.60,28.50,313711,81,515091,-87
2019-05-19 13:40:39,2.98,1.20,32.30,28.60,309849,81,516867,-86
2019-05-19 13:41:13,1.65,1.10,32.10,27.90,310726,81,516920,-84
2019-05-19 13:41:46,3.30,1.20,31.60,28.60,310770,81,517221,-87
2019-05-19 13:42:19,1.47,1.20,31.30,29.50,310560,81,515953,-88
2019-05-19 13:42:53,4.67,1.32,31.20,31.20,310308,81,517128,-87
2019-05-19 13:43:27,2.47,1.40,31.30,31.20,310514,81,517212,-88
2019-05-19 13:44:00,2.80,1.30,31.30,30.80,310563,81,516893,-86
2019-05-19 13:44:34,3.75,1.27,31.20,30.30,310241,80,517177,-86
2019-05-19 13:45:09,1.45,1.25,31.10,30.70,310638,81,515869,-89
2019-05-19 13:45:42,4.97,1.40,31.00,31.10,310347,81,516905,-87
2019-05-19 13:46:16,2.00,1.30,30.80,31.10,310488,81,516920,-87
2019-05-19 13:46:50,4.73,1.57,30.50,31.30,313550,81,518952,-88
2019-05-19 13:47:24,2.00,1.40,30.20,31.50,310436,81,613995,-88
2019-05-19 13:47:57,2.07,1.40,30.00,32.70,310561,81,613749,-87
2019-05-19 13:48:31,6.47,1.73,29.80,33.10,310175,81,613805,-86
2019-05-19 13:49:05,5.33,1.47,29.40,32.30,310498,81,614854,-85
2019-05-19 13:49:39,2.50,1.30,29.20,32.10,310741,81,613788,-87
2019-05-19 13:50:13,1.67,1.40,29.00,33.40,310515,81,613761,-86
2019-05-19 13:50:46,4.07,1.47,28.80,33.70,310482,80,614026,-86
2019-05-19 13:51:20,3.77,1.60,28.60,33.00,310357,81,614798,-85
2019-05-19 13:51:54,3.73,1.40,28.30,35.90,310748,81,614852,-84
2019-05-19 13:52:27,2.23,1.53,28.20,34.20,310431,81,613768,-85
2019-05-19 13:53:02,2.75,1.77,28.10,35.00,310260,81,614798,-86
2019-05-19 13:53:36,4.08,1.90,27.90,35.10,313782,81,519021,-86
2019-05-19 13:54:10,6.10,1.72,27.60,36.50,313637,81,518964,-85
2019-05-19 13:54:44,2.95,1.72,27.30,38.60,313545,81,519246,-87
2019-05-19 13:55:18,2.00,1.80,27.00,37.40,313536,80,519321,-86
2019-05-19 13:55:52,2.27,1.52,26.80,39.70,308659,82,517194,-87
2019-05-19 13:56:26,1.60,1.50,26.60,42.40,313756,81,516869,-87
2019-05-19 13:57:00,3.17,1.67,26.50,43.40,313836,81,519261,-86
2019-05-19 13:57:34,3.00,1.72,26.30,44.10,313664,81,518968,-86
2019-05-19 13:58:08,2.90,2.10,26.20,44.90,313595,81,518995,-86
2019-05-19 13:58:43,3.00,2.20,26.10,44.00,313566,81,518956,-85
2019-05-19 13:59:16,2.87,2.35,25.90,46.10,313564,81,518996,-88
2019-05-19 13:59:51,4.12,2.15,25.70,46.70,313576,81,519261,-86
2019-05-19 14:00:25,2.80,1.98,25.50,47.00,313550,81,519253,-86
2019-05-19 14:00:59,4.15,1.80,25.40,46.90,313669,81,519264,-87
2019-05-19 14:01:33,2.77,1.90,25.30,48.00,313532,80,518964,-87
2019-05-19 14:02:07,2.67,2.00,25.10,49.40,313603,81,518999,-87
2019-05-19 14:02:41,3.22,1.90,25.00,51.00,313659,81,519212,-86
2019-05-19 14:03:15,3.27,1.90,24.90,48.70,313598,80,519210,-88
2019-05-19 14:03:49,4.25,1.75,24.90,49.20,313680,81,518960,-84
2019-05-19 14:04:23,2.58,2.10,24.80,50.40,313664,81,518961,-86
2019-05-19 14:04:57,4.00,1.90,24.70,50.90,308344,82,518963,-85
2019-05-19 14:05:32,6.42,1.90,24.60,51.50,313517,81,518988,-85
2019-05-19 14:06:05,2.72,1.90,24.60,53.60,313486,81,518984,-86
2019-05-19 14:06:40,2.20,1.98,24.50,57.60,313648,81,519213,-85
2019-05-19 14:07:14,1.90,1.70,24.30,55.80,313619,81,519241,-84
2019-05-19 14:07:48,4.25,2.00,24.30,53.80,313728,81,519291,-87
2019-05-19 14:08:22,3.62,2.10,24.20,51.60,313560,81,518960,-86
2019-05-19 14:08:56,2.33,2.10,24.10,52.70,313551,81,518961,-86
2019-05-19 14:09:30,3.22,2.17,23.90,57.00,313710,81,518982,-86
2019-05-19 14:10:05,3.80,2.00,23.90,56.10,313698,81,519004,-85
2019-05-19 14:10:40,2.33,1.90,23.70,55.00,313692,81,519226,-85
2019-05-19 14:11:13,4.78,2.30,23.70,56.40,313559,81,519215,-87
2019-05-19 14:11:47,3.50,2.37,23.60,56.70,313622,81,519228,-86
2019-05-19 14:12:22,2.87,2.30,23.60,57.00,313531,81,519253,-87
2019-05-19 14:12:55,3.58,2.22,23.50,56.90,313673,81,519233,-86
2019-05-19 14:13:30,2.30,2.10,23.40,56.50,313546,81,519274,-86
2019-05-19 14:14:04,5.62,2.15,23.30,56.10,313491,81,518968,-85
2019-05-19 14:14:38,3.02,2.20,23.30,55.50,313507,81,518992,-85
2019-05-19 14:15:12,6.35,2.40,23.20,55.20,313504,81,519286,-87
2019-05-19 14:15:46,2.87,2.40,23.20,53.10,313520,81,519215,-84
2019-05-19 14:16:20,3.12,2.17,23.20,53.30,313406,81,519284,-87
2019-05-19 14:16:54,2.40,2.12,23.10,49.60,313668,81,519222,-87
2019-05-19 14:17:29,2.65,2.20,23.20,50.90,313550,81,518988,-86
2019-05-19 14:18:02,2.05,1.85,23.10,53.70,313533,81,518984,-85
2019-05-19 14:18:36,3.58,2.00,23.10,54.00,313647,81,519214,-85
2019-05-19 14:19:11,2.62,2.15,23.00,51.50,313522,81,519237,-86
2019-05-19 14:19:44,3.05,2.15,23.00,51.30,313541,81,519213,-87
2019-05-19 14:20:19,3.00,2.27,23.00,52.90,313508,81,519000,-85
2019-05-19 14:20:53,5.53,2.00,23.00,50.90,313660,81,518961,-86
2019-05-19 14:21:27,2.95,1.98,22.90,52.00,313582,81,518983,-85
2019-05-19 14:22:01,2.52,1.80,22.90,51.40,313542,81,519233,-83
2019-05-19 14:22:35,3.65,1.85,22.80,51.90,313703,81,518973,-82
2019-05-19 14:23:09,5.62,2.15,22.80,51.30,313518,81,519277,-84
2019-05-19 14:23:43,3.12,2.20,22.80,50.90,313660,81,518954,-83
2019-05-19 14:24:18,3.55,2.30,22.80,50.60,313611,81,519042,-85
2019-05-19 14:24:51,4.50,2.20,22.80,49.70,313648,81,518965,-87
2019-05-19 14:25:26,2.58,2.10,22.80,50.90,313739,81,519222,-84
2019-05-19 14:26:00,5.47,2.20,22.90,49.80,313451,81,519039,-84
2019-05-19 14:26:36,5.55,2.60,22.90,49.60,313511,81,519233,-83
2019-05-19 14:27:10,3.95,2.02,22.80,49.00,313698,81,519234,-83
2019-05-19 14:27:45,3.70,2.17,22.70,51.00,313510,81,518968,-83
2019-05-19 14:28:18,2.70,2.05,22.70,51.50,313478,81,519016,-83
2019-05-19 14:28:53,4.78,2.35,22.60,53.00,313519,81,518984,-84
2019-05-19 14:29:27,4.05,2.50,22.50,52.30,313672,81,518956,-85
2019-05-19 14:30:01,2.47,1.75,22.40,54.70,313602,81,519232,-84
2019-05-19 14:30:35,4.42,2.00,22.40,56.60,313527,81,519242,-83
2019-05-19 14:31:09,2.70,2.05,22.40,55.10,313546,81,519240,-85
2019-05-19 14:31:43,4.33,2.30,22.30,56.20,313790,81,519252,-83
2019-05-19 14:32:17,2.58,1.82,22.30,56.90,313644,81,519029,-84
2019-05-19 14:32:52,2.05,1.85,22.40,54.90,313533,80,518964,-84
2019-05-19 14:33:25,2.92,1.80,22.30,55.20,313756,81,519225,-83
2019-05-19 14:33:59,2.95,1.90,22.30,56.80,313661,81,519249,-83
2019-05-19 14:34:34,2.65,1.90,22.30,53.20,313555,81,519235,-84
2019-05-19 14:35:07,6.60,2.00,22.40,55.90,313678,81,519011,-84
2019-05-19 14:35:42,2.72,2.15,22.30,55.60,313537,81,518971,-84
2019-05-19 14:36:16,2.40,2.05,22.40,55.90,313530,81,519029,-84
2019-05-19 14:36:50,5.22,1.90,22.50,54.30,313500,81,519017,-83
2019-05-19 14:37:24,2.85,2.12,22.50,53.80,313585,81,519248,-84
2019-05-19 14:37:58,2.70,1.70,22.50,52.20,313873,81,519269,-83
2019-05-19 14:38:32,2.87,2.20,22.60,53.80,313623,81,519253,-83
2019-05-19 14:39:06,2.87,2.20,22.70,55.10,313635,81,518960,-84
2019-05-19 14:39:40,3.37,1.90,22.70,55.10,313738,81,518994,-83
2019-05-19 14:40:15,3.83,1.95,22.90,54.80,313485,81,519011,-84
2019-05-19 14:40:49,3.10,1.70,23.10,51.60,313679,81,519228,-83
2019-05-19 14:41:24,1.90,1.70,23.40,48.90,313716,81,519226,-84
2019-05-19 14:41:59,2.80,1.87,23.60,52.50,313654,81,519227,-83
2019-05-19 14:42:51,1.77,1.60,23.80,51.40,313390,80,518964,-84
2019-05-19 14:43:26,2.35,1.70,24.20,48.00,313601,81,519236,-83
2019-05-19 14:44:00,5.50,1.70,24.70,49.60,313411,80,518987,-85
2019-05-19 14:44:34,3.25,1.75,25.00,46.40,313577,81,518960,-85
2019-05-19 14:45:09,4.12,1.90,25.50,45.70,313516,81,518962,-85
2019-05-19 14:45:42,5.08,1.70,26.10,43.30,313734,81,519233,-86
2019-05-19 14:46:17,3.22,1.60,26.60,45.60,313497,81,518988,-86
2019-05-19 14:46:51,2.67,1.60,27.10,44.20,314087,81,518992,-84
2019-05-19 14:47:25,3.02,1.60,27.60,40.90,313690,81,518965,-86
2019-05-19 14:47:59,2.98,1.67,28.20,40.00,313826,81,518951,-86
2019-05-19 14:48:33,1.72,1.50,28.70,40.10,313735,81,517161,-85
2019-05-19 14:49:07,3.85,1.62,29.10,40.20,308712,82,518973,-85
2019-05-19 14:49:41,3.58,1.80,29.40,38.30,313701,81,519202,-86
2019-05-19 14:50:15,2.45,1.60,29.70,36.40,313944,81,519293,-86
2019-05-19 14:50:49,9.70,1.77,30.00,35.50,313581,81,522128,-86
2019-05-19 14:51:23,2.55,1.75,30.30,35.30,313762,81,518968,-86
2019-05-19 14:51:57,3.15,1.70,30.60,31.10,313732,81,519020,-85
2019-05-19 14:52:31,3.10,1.50,30.90,33.50,313694,81,518013,-86
2019-05-19 14:53:05,2.57,1.40,31.20,33.80,310549,81,614032,-87
2019-05-19 14:53:39,2.53,1.30,31.70,33.10,310603,81,613753,-87
2019-05-19 14:54:12,3.47,1.60,32.00,32.70,305258,82,613766,-86
2019-05-19 14:54:46,4.53,1.40,32.60,32.20,310428,81,614795,-86
2019-05-19 14:55:20,1.97,1.50,33.00,31.90,310484,81,613812,-87
2019-05-19 14:55:54,1.17,1.03,33.40,31.00,310836,81,613768,-87
2019-05-19 14:56:27,1.97,1.30,33.90,29.20,311095,81,612972,-86
2019-05-19 14:57:01,8.70,1.30,34.40,27.30,310221,81,613749,-86
2019-05-19 14:57:35,3.12,1.50,34.80,28.60,306938,81,613808,-87
2019-05-19 14:58:08,1.72,1.12,35.00,26.80,310975,81,517154,-87
2019-05-19 14:58:42,1.55,1.30,35.30,26.80,310688,81,516864,-86
2019-05-19 14:59:15,2.50,1.20,35.50,25.90,310362,81,516881,-86
2019-05-19 14:59:49,2.25,0.98,35.80,25.10,312242,81,516917,-87
2019-05-19 15:00:22,1.40,1.15,36.10,25.90,311102,81,514833,-86
2019-05-19 15:00:56,3.00,1.07,36.40,24.90,310533,81,516890,-87
2019-05-19 15:01:29,1.00,0.90,36.40,24.60,316179,81,502666,-88
2019-05-19 15:02:03,1.40,1.00,36.40,23.50,314117,81,514787,-86
2019-05-19 15:02:37,1.57,1.10,36.50,23.10,313950,81,516916,-88
2019-05-19 15:03:11,2.75,1.00,36.40,22.70,313822,81,517139,-88
2019-05-19 15:03:45,3.25,1.00,36.60,23.40,313657,81,516909,-86
2019-05-19 15:04:19,1.27,0.93,36.70,24.90,314477,81,512750,-87
2019-05-19 15:04:52,2.08,0.90,36.70,24.00,313642,81,512733,-86
2019-05-19 15:05:26,1.62,0.90,36.90,23.20,314271,81,512983,-87
2019-05-19 15:06:00,3.22,0.90,36.80,24.40,313695,81,512750,-87
2019-05-19 15:06:33,1.60,0.90,36.50,24.10,313338,81,511778,-86
2019-05-19 15:07:07,1.55,1.00,36.00,22.70,314265,81,516136,-88
2019-05-19 15:07:41,2.98,0.93,35.80,23.40,314309,81,515063,-86
2019-05-19 15:08:15,1.10,0.80,35.60,24.40,314551,81,502298,-87
2019-05-19 15:08:49,1.10,0.93,35.40,25.70,314396,81,502298,-85
2019-05-19 15:09:23,2.55,1.15,35.50,25.50,314866,81,517202,-86
2019-05-19 15:09:56,1.32,0.98,35.30,23.40,314246,81,512700,-86
2019-05-19 15:10:30,2.95,0.95,35.00,25.40,313659,81,516948,-85
2019-05-19 15:11:04,1.62,1.00,34.90,24.60,309995,81,517142,-84
2019-05-19 15:11:37,1.70,1.00,34.90,24.50,311424,81,517157,-86
2019-05-19 15:12:10,9.18,1.15,35.00,24.70,311304,81,517146,-86
2019-05-19 15:12:44,2.75,1.20,34.70,25.40,311134,81,517194,-85
2019-05-19 15:13:17,2.33,1.07,34.30,25.60,311488,81,517146,-85
2019-05-19 15:13:51,1.27,0.90,34.00,27.00,315707,81,506701,-86
2019-05-19 15:14:25,1.55,1.10,34.10,26.90,309615,80,515899,-86
2019-05-19 15:14:59,2.35,1.22,33.90,26.10,305172,82,516882,-86
2019-05-19 15:15:32,2.00,1.22,33.80,27.60,310404,81,516958,-86
2019-05-19 15:16:06,1.80,1.50,33.30,27.00,310323,80,517220,-85
2019-05-19 15:16:39,1.32,1.10,32.90,27.60,310765,81,515130,-86
2019-05-19 15:17:12,5.12,1.40,32.60,28.00,310395,81,517193,-86
2019-05-19 15:17:46,2.45,1.50,32.40,28.30,310568,81,517914,-88
2019-05-19 15:18:20,2.92,1.35,32.10,30.30,310536,81,517162,-86
2019-05-19 15:18:53,4.97,1.35,31.70,30.80,310441,81,516944,-87
2019-05-19 15:19:27,1.55,1.40,31.40,28.50,310557,81,516873,-87
2019-05-19 15:20:00,2.83,1.23,31.00,28.70,313977,81,517177,-86
2019-05-19 15:20:34,1.80,1.23,30.70,31.30,310818,81,613734,-87
2019-05-19 15:21:08,4.80,1.47,30.50,32.90,310525,81,613804,-88
2019-05-19 15:21:42,1.83,1.47,30.20,32.20,310401,81,613756,-86
2019-05-19 15:22:16,4.40,1.33,30.00,32.80,310465,81,613758,-86
2019-05-19 15:22:49,3.20,1.40,30.10,32.90,310515,81,613788,-87
2019-05-19 15:23:23,1.43,1.20,29.90,33.20,311048,81,614010,-86
2019-05-19 15:23:57,2.77,1.50,29.80,32.60,310813,81,613748,-87
2019-05-19 15:24:31,2.03,1.30,29.60,34.50,310409,81,613768,-86
2019-05-19 15:25:04,4.83,1.40,29.40,34.80,310507,81,613756,-86
2019-05-19 15:25:38,2.03,1.30,29.20,35.20,310734,81,613976,-86
2019-05-19 15:26:12,3.40,1.80,29.10,34.20,310343,81,613753,-86
2019-05-19 15:26:46,2.23,1.60,28.70,38.50,310405,81,614821,-87
2019-05-19 15:27:20,3.90,1.40,28.40,39.70,310534,81,615068,-86
2019-05-19 15:27:54,2.92,1.60,28.20,38.60,310365,81,613753,-86
2019-05-19 15:28:28,3.15,1.37,27.90,41.50,314027,81,516873,-88
2019-05-19 15:29:02,5.90,1.67,27.50,45.20,313590,80,518969,-86
2019-05-19 15:29:36,4.67,1.85,27.20,41.10,313609,81,518991,-86
2019-05-19 15:30:10,6.80,1.85,26.80,47.30,313708,81,519272,-87
2019-05-19 15:30:45,4.72,2.25,26.60,47.40,313538,81,519110,-86
2019-05-19 15:31:19,7.62,2.20,26.20,51.40,313568,81,518964,-87
2019-05-19 15:31:53,4.87,1.90,25.80,53.90,313639,81,519277,-87
2019-05-19 15:32:28,4.20,2.10,25.60,51.60,313520,81,519237,-85
2019-05-19 15:33:01,8.03,2.27,25.20,55.10,313626,81,519270,-87
2019-05-19 15:33:35,5.87,2.05,24.90,55.80,313489,81,519009,-88
2019-05-19 15:34:10,3.27,2.25,24.70,57.40,313543,81,518960,-86
2019-05-19 15:34:43,5.42,2.05,24.50,57.40,313620,81,518996,-88
2019-05-19 15:35:18,3.67,1.90,24.20,57.70,313654,80,518972,-87
2019-05-19 15:35:52,3.72,2.05,24.10,53.80,313679,81,519237,-89
2019-05-19 15:36:26,5.33,2.30,24.10,52.60,313661,81,519253,-86
2019-05-19 15:37:00,5.65,2.20,23.80,57.10,313484,81,519247,-88
2019-05-19 15:37:34,5.58,2.90,23.60,59.20,313552,81,518989,-87
2019-05-19 15:38:08,7.30,2.95,23.30,58.20,313535,81,518959,-89
2019-05-19 15:38:42,7.45,2.65,22.80,60.50,313496,81,518976,-87
2019-05-19 15:39:16,5.15,2.33,22.50,61.60,313471,81,518992,-88
2019-05-19 15:39:50,5.53,2.25,22.40,60.30,313671,81,518946,-87
2019-05-19 15:40:24,9.85,3.77,22.20,61.80,313287,81,522397,-87
2019-05-19 15:40:59,9.23,3.37,21.90,67.00,313260,81,519214,-88
2019-05-19 15:41:32,10.48,3.95,21.80,67.60,313088,81,525222,-89
2019-05-19 15:42:07,11.55,3.50,21.60,66.60,308055,82,525247,-88
2019-05-19 15:42:41,4.87,2.90,21.50,66.30,313502,81,519225,-88
2019-05-19 15:43:15,6.08,2.70,21.50,64.90,313492,81,519237,-86
2019-05-19 15:43:49,12.20,3.83,21.40,64.70,313309,81,525218,-87
2019-05-19 15:44:23,8.75,3.67,21.20,66.80,308259,82,518958,-87
2019-05-19 15:44:57,7.37,4.30,21.00,69.30,313530,81,518999,-88
2019-05-19 15:45:31,12.23,5.50,20.70,73.60,313965,81,515840,-87
2019-05-19 15:46:05,12.58,4.75,20.60,80.90,308144,82,525274,-88
2019-05-19 15:46:39,11.75,4.67,20.50,81.10,313240,81,525245,-87
2019-05-19 15:47:13,8.80,3.95,20.30,82.00,313482,81,518980,-88
2019-05-19 15:47:48,9.00,4.20,20.30,78.20,313492,81,519269,-87
2019-05-19 15:48:21,11.60,5.47,20.10,78.80,308483,82,519230,-87
2019-05-19 15:48:56,149.12,13.35,20.00,85.20,313347,81,527294,-86
2019-05-19 15:49:30,11.80,4.20,19.90,91.60,313374,81,525214,-86
2019-05-19 15:50:09,36.25,6.12,19.80,81.00,313434,81,523470,-86
2019-05-19 15:50:43,20.72,6.53,19.70,90.40,313343,81,525486,-87
2019-05-19 15:51:17,148.62,13.90,19.60,92.00,313188,81,533536,-87
2019-05-19 15:51:51,106.87,12.58,19.40,96.00,313470,80,520006,-87
2019-05-19 15:52:25,9.65,4.72,19.30,98.00,313426,81,519015,-86
2019-05-19 15:52:59,8.65,4.75,19.30,93.30,313434,81,519211,-86
2019-05-19 15:53:33,12.68,5.28,19.20,93.20,314030,81,510613,-86
2019-05-19 15:54:07,73.20,9.85,19.10,94.50,308259,82,529378,-87
2019-05-19 15:54:42,13.18,6.35,19.10,99.90,313696,81,516881,-87
2019-05-19 15:55:15,19.12,6.42,19.00,99.90,313507,81,516901,-88
2019-05-19 15:55:50,12.00,6.10,19.00,99.90,313430,81,515840,-87
2019-05-19 15:56:24,46.50,11.63,18.90,99.90,313216,81,531456,-86
2019-05-19 15:56:58,11.68,5.85,18.90,99.90,313235,80,525241,-86
2019-05-19 15:57:32,279.80,26.75,18.90,99.90,313424,81,529363,-87
2019-05-19 15:58:06,98.87,13.03,18.90,99.90,312896,81,532766,-87
2019-05-19 15:58:40,180.85,18.75,18.80,99.90,312734,81,533814,-87
2019-05-19 15:59:14,11.57,5.90,18.80,99.90,313510,81,518953,-86
2019-05-19 15:59:48,247.30,24.25,18.80,99.90,312659,81,531490,-87
2019-05-19 16:00:22,351.92,31.87,18.80,99.90,312877,81,535626,-87
2019-05-19 16:00:57,107.95,12.55,18.80,99.90,312838,80,529403,-86
2019-05-19 16:01:31,10.78,7.08,18.80,99.90,313917,81,516089,-87
2019-05-19 16:02:05,13.05,6.80,18.80,99.90,313953,81,517172,-87
2019-05-19 16:02:39,9.25,6.22,18.80,99.90,313495,81,519268,-87
2019-05-19 16:03:13,9.38,6.08,18.80,99.90,313521,81,518964,-86
2019-05-19 16:03:47,321.68,27.98,18.80,99.90,313047,81,531554,-87
2019-05-19 16:04:21,11.12,6.22,18.80,99.90,313354,81,525478,-86
2019-05-19 16:04:56,66.57,9.78,18.70,99.90,313356,81,531451,-87
2019-05-19 16:05:30,141.18,14.75,18.70,99.90,309785,81,533535,-88
2019-05-19 16:06:04,8.40,5.45,18.70,99.90,310259,81,519264,-87
2019-05-19 16:06:38,13.83,5.80,18.70,99.90,314030,81,518999,-87
2019-05-19 16:07:12,6.75,5.30,18.70,99.90,314663,79,519120,-87
2019-05-19 16:07:46,7.22,5.00,18.70,99.90,319770,79,519263,-88
2019-05-19 16:08:20,34.27,8.13,18.60,99.90,319764,79,521346,-87
2019-05-19 16:08:54,7.53,4.97,18.50,99.90,319715,79,519291,-87
2019-05-19 16:09:28,10.15,5.90,18.50,99.90,319678,79,522123,-87
2019-05-19 16:10:03,9.10,4.00,18.50,99.90,319787,79,518963,-87
2019-05-19 16:10:37,8.58,4.33,18.50,98.60,319761,79,519007,-86
2019-05-19 16:11:11,9.95,6.53,18.70,99.10,319570,79,525216,-87
2019-05-19 16:11:46,6.53,4.35,18.60,99.90,313552,81,519257,-87
2019-05-19 16:12:19,9.25,3.95,18.60,99.90,313496,81,519203,-87
2019-05-19 16:12:54,7.22,4.62,18.70,96.50,313585,81,519013,-87
2019-05-19 16:13:28,7.50,4.78,18.70,99.90,308294,82,519044,-88
2019-05-19 16:14:02,8.43,3.92,18.70,99.90,313543,81,518961,-87
2019-05-19 16:14:36,10.53,5.15,18.70,97.80,313172,81,525241,-87
2019-05-19 16:15:10,7.37,4.35,18.70,99.90,308288,82,519262,-87
2019-05-19 16:15:44,15.08,5.65,18.70,97.90,313606,81,517209,-88
2019-05-19 16:16:18,8.70,4.80,18.70,99.90,313438,81,518992,-87
2019-05-19 16:16:52,11.30,3.85,18.70,97.00,313214,81,525219,-87
2019-05-19 16:17:26,7.60,3.80,18.70,96.00,308289,82,519017,-87
2019-05-19 16:18:00,11.48,3.75,18.80,93.00,313456,81,525472,-87
2019-05-19 16:18:34,5.92,3.52,18.80,91.00,313538,81,519308,-87
2019-05-19 16:19:08,12.45,4.00,18.90,91.20,313347,81,525215,-86
2019-05-19 16:19:42,9.23,3.75,18.90,91.40,308291,82,518993,-87
2019-05-19 16:20:16,12.18,4.70,18.90,89.80,313166,81,525246,-87
2019-05-19 16:20:50,7.03,5.05,18.80,95.70,313614,81,519272,-86
2019-05-19 16:21:24,10.28,4.30,18.80,98.50,313404,81,525202,-86
2019-05-19 16:21:59,9.50,4.50,18.90,93.70,308355,82,525371,-87
2019-05-19 16:22:32,5.58,4.53,18.80,95.60,313576,81,518956,-87
2019-05-19 16:23:07,38.85,6.28,18.70,98.60,313283,81,516952,-87
2019-05-19 16:23:41,9.75,4.03,18.60,95.60,308164,82,525215,-88
2019-05-19 16:24:15,11.15,4.67,18.60,97.00,313269,81,525198,-88
2019-05-19 16:24:49,5.83,3.72,18.60,96.40,313564,81,519261,-86
2019-05-19 16:25:23,6.55,4.37,18.60,94.70,313490,81,519244,-88
2019-05-19 16:25:57,6.42,4.67,18.50,97.20,313519,81,519245,-87
2019-05-19 16:26:31,6.87,4.53,18.50,99.70,313500,81,518964,-86
2019-05-19 16:27:05,6.62,4.08,18.40,98.40,313551,81,519095,-87
2019-05-19 16:27:39,5.30,2.77,18.30,93.80,313501,81,518991,-88
2019-05-19 16:28:13,7.40,3.00,18.40,90.80,308274,82,518963,-86
2019-05-19 16:28:47,3.50,2.62,18.40,92.30,313569,81,519016,-86
2019-05-19 16:29:21,4.65,3.22,18.40,90.40,313511,81,518998,-87
2019-05-19 16:29:55,7.20,3.33,18.40,92.80,313521,81,518974,-86
2019-05-19 16:30:30,4.15,3.75,18.30,97.40,313574,81,518979,-87
2019-05-19 16:31:03,5.35,2.70,18.30,96.40,313574,81,519052,-86
2019-05-19 16:31:38,5.40,2.62,18.30,90.90,313524,80,519233,-86
2019-05-19 16:32:12,6.70,3.30,18.20,92.90,313484,81,519237,-86
2019-05-19 16:32:46,5.03,3.67,18.20,97.40,308364,82,519199,-86
2019-05-19 16:33:20,3.40,2.60,18.10,96.40,313487,81,518995,-86
2019-05-19 16:33:54,4.17,2.83,18.10,90.80,313590,81,518957,-89
2019-05-19 16:34:28,4.20,3.80,18.20,94.40,313550,81,518976,-85
2019-05-19 16:35:02,8.10,3.30,18.10,99.20,313522,81,519221,-85
2019-05-19 16:35:36,8.03,4.40,18.10,97.30,313468,81,518996,-87
2019-05-19 16:36:10,4.85,4.17,18.10,99.90,313529,81,519235,-86
2019-05-19 16:36:44,6.03,4.80,18.00,99.90,313582,81,518969,-88
2019-05-19 16:37:19,3.60,3.30,17.90,99.90,308356,82,519263,-87
2019-05-19 16:37:52,4.22,2.70,17.90,98.30,313537,81,518957,-86
2019-05-19 16:38:26,5.70,2.75,17.90,92.70,313491,81,519012,-86
2019-05-19 16:39:01,8.50,2.45,18.00,90.80,313378,81,518969,-86
2019-05-19 16:39:34,4.15,2.30,18.00,92.30,313500,81,518960,-86
2019-05-19 16:40:09,4.33,3.25,18.00,92.00,313528,81,518991,-87
2019-05-19 16:40:43,5.15,3.25,18.00,98.30,313527,81,519273,-86
2019-05-19 16:41:17,4.47,3.05,17.90,99.30,313532,81,519040,-86
2019-05-19 16:41:52,3.72,3.10,17.80,97.90,313519,81,518964,-86
2019-05-19 16:42:26,4.03,3.33,17.80,99.90,313541,81,518964,-86
2019-05-19 16:42:59,4.78,2.50,17.80,99.90,313562,81,519241,-86
2019-05-19 16:43:34,4.05,2.70,17.80,96.50,313460,81,519241,-88
2019-05-19 16:44:08,6.60,2.62,17.90,94.30,313391,81,519273,-85
2019-05-19 16:44:42,2.85,2.40,17.80,93.70,313581,81,518992,-85
2019-05-19 16:45:16,3.83,2.98,17.80,92.10,313583,81,518960,-86
2019-05-19 16:45:50,5.37,3.00,17.80,97.30,313547,81,518995,-87
2019-05-19 16:46:24,4.47,3.72,17.70,99.20,313522,81,518957,-86
2019-05-19 16:46:58,3.05,2.65,17.60,99.90,308338,82,519013,-87
2019-05-19 16:47:32,4.30,2.50,17.60,96.70,313520,81,519232,-86
2019-05-19 16:48:06,4.33,3.27,17.70,92.80,313553,81,519233,-86
2019-05-19 16:48:40,4.12,3.58,17.70,99.80,313574,81,519257,-86
2019-05-19 16:49:14,4.00,3.60,17.60,99.90,313513,81,519233,-87
2019-05-19 16:49:48,4.70,3.33,17.50,99.90,313514,81,519227,-85
2019-05-19 16:50:22,7.37,3.33,17.40,99.90,313523,81,519275,-86
2019-05-19 16:50:56,4.28,3.87,17.40,99.50,313577,81,518960,-86
2019-05-19 16:51:31,4.33,3.77,17.40,99.90,313515,81,519245,-85
2019-05-19 16:52:05,4.97,4.20,17.30,99.90,313550,81,518972,-87
2019-05-19 16:52:39,5.25,4.12,17.30,99.90,313546,81,518978,-86
2019-05-19 16:53:13,4.42,3.83,17.30,99.90,313533,81,519107,-86
2019-05-19 16:53:48,4.70,4.28,17.30,99.90,313485,81,518953,-86
2019-05-19 16:54:24,4.90,4.05,17.20,99.90,313447,79,519249,-87
2019-05-19 16:54:59,4.78,3.98,17.20,99.90,313056,80,519219,-86
2019-05-19 16:55:33,5.08,4.08,17.10,99.90,303122,84,519144,-87
2019-05-19 16:56:07,6.58,3.70,17.10,99.90,315167,78,519260,-86
2019-05-19 16:56:42,4.50,4.10,17.10,99.90,319766,79,519221,-86
2019-05-19 16:57:15,4.97,4.33,17.10,99.90,319770,79,519227,-87
2019-05-19 16:57:50,4.55,4.00,17.10,99.90,313526,81,518975,-87
2019-05-19 16:58:24,5.30,3.65,17.10,99.90,313534,81,519252,-88
2019-05-19 16:58:58,7.10,4.47,17.10,97.20,313540,81,518968,-86
2019-05-19 16:59:32,5.53,4.70,17.00,99.90,313518,81,519202,-86
2019-05-19 17:00:06,5.37,4.37,17.00,99.90,313525,81,519257,-86
2019-05-19 17:00:40,4.30,3.27,17.00,99.90,313573,80,519038,-86
2019-05-19 17:01:14,5.37,3.72,17.10,99.50,313526,81,518964,-85
2019-05-19 17:01:48,6.80,4.80,17.10,99.90,313671,81,519254,-87
2019-05-19 17:02:22,6.17,4.67,17.10,99.90,313558,81,519227,-86
2019-05-19 17:02:56,4.37,3.98,17.00,99.90,313578,81,519237,-87
2019-05-19 17:03:31,4.70,4.00,17.00,99.90,313545,81,519019,-87
2019-05-19 17:04:04,7.42,4.50,17.00,99.90,313515,81,518999,-86
2019-05-19 17:04:39,4.25,3.45,17.00,97.10,313538,81,519242,-85
2019-05-19 17:05:13,5.80,3.10,17.10,92.50,313551,81,519233,-86
2019-05-19 17:05:47,4.78,4.25,17.20,96.00,313511,81,519219,-87
2019-05-19 17:06:21,6.25,4.20,17.20,99.90,313488,81,519379,-86
2019-05-19 17:06:55,4.03,3.40,17.10,99.90,313564,81,518964,-86
2019-05-19 17:07:29,6.37,5.35,17.10,94.80,308295,82,518991,-87
2019-05-19 17:08:03,5.95,4.67,17.10,99.90,313543,81,518998,-87
2019-05-19 17:08:37,5.87,4.00,17.10,99.90,313524,81,519041,-86
2019-05-19 17:09:11,6.03,3.45,17.00,98.90,313540,81,518987,-87
2019-05-19 17:09:45,5.15,4.47,17.10,93.70,313486,81,519230,-87
2019-05-19 17:10:20,5.53,4.28,17.10,99.90,313544,81,519237,-88
2019-05-19 17:10:53,4.42,3.50,17.10,99.90,313521,81,518950,-87
2019-05-19 17:11:28,5.33,4.83,17.20,96.10,313518,81,519023,-86
2019-05-19 17:12:02,5.45,4.80,17.10,99.90,313497,81,519028,-86
2019-05-19 17:12:36,4.62,4.15,17.10,99.90,313538,81,519249,-87
2019-05-19 17:13:10,6.33,4.28,17.00,99.90,313529,81,519266,-85
2019-05-19 17:13:44,5.45,4.95,17.00,99.90,313505,81,519225,-86
2019-05-19 17:14:18,4.40,3.70,17.00,99.90,313554,81,518964,-86
2019-05-19 17:14:52,6.37,3.85,17.00,96.30,313547,81,519233,-86
2019-05-19 17:15:26,6.80,5.03,17.10,96.80,313539,81,519345,-86
2019-05-19 17:16:00,5.05,4.40,17.10,99.90,313514,81,519228,-86
2019-05-19 17:16:34,7.10,4.45,17.10,99.40,313460,81,519018,-87
2019-05-19 17:17:09,9.08,4.90,17.10,99.10,313509,81,519257,-85
2019-05-19 17:17:42,5.40,4.10,17.10,99.90,313506,81,519019,-85
2019-05-19 17:18:16,5.53,4.47,17.10,94.00,313556,81,518968,-87
2019-05-19 17:18:51,7.67,4.97,17.10,97.70,313524,81,519151,-87
2019-05-19 17:19:24,8.15,4.87,17.10,96.30,313537,81,518952,-87
2019-05-19 17:19:59,5.70,5.08,17.10,98.90,313484,81,519234,-85
2019-05-19 17:20:33,6.10,5.37,17.10,99.90,313547,81,519223,-86
2019-05-19 17:21:07,6.95,5.12,17.00,99.90,313552,81,519262,-87
2019-05-19 17:21:41,9.53,5.95,17.00,99.80,313443,81,518996,-87
2019-05-19 17:22:15,6.42,5.65,17.00,99.80,313512,81,518961,-87
2019-05-19 17:22:49,9.90,5.05,16.90,99.20,308180,82,522110,-88
2019-05-19 17:23:23,9.95,5.92,16.90,98.90,313322,81,522088,-86
2019-05-19 17:23:57,7.75,5.25,16.90,99.10,313517,81,519230,-87
2019-05-19 17:24:31,7.78,5.55,16.90,96.80,308317,82,519243,-86
2019-05-19 17:25:06,5.47,4.50,16.90,97.60,313554,81,518943,-85
2019-05-19 17:25:41,12.37,5.60,16.90,93.50,313716,81,510623,-86
2019-05-19 17:26:14,9.85,5.87,17.00,98.40,308241,82,522087,-87
2019-05-19 17:26:49,7.50,5.87,16.90,99.90,313529,81,519216,-86
2019-05-19 17:27:23,7.12,5.70,16.90,99.70,313523,81,518984,-87
2019-05-19 17:27:57,6.97,5.17,17.00,99.40,313470,81,518961,-85
2019-05-19 17:28:31,7.92,5.85,17.00,97.20,313543,81,518984,-87
2019-05-19 17:29:05,7.17,4.62,17.00,99.90,313522,81,518954,-86
2019-05-19 17:29:39,6.35,4.80,17.00,93.90,313555,81,519032,-86
2019-05-19 17:30:13,8.78,4.70,17.10,94.20,313373,81,519229,-87
2019-05-19 17:30:47,6.47,5.25,17.10,92.10,313539,81,519245,-87
2019-05-19 17:31:21,5.80,4.50,17.10,95.80,313494,81,519250,-85
2019-05-19 17:31:55,8.45,4.85,17.10,93.80,313473,81,519003,-86
2019-05-19 17:32:30,7.22,4.40,17.20,92.60,313546,81,518985,-85
2019-05-19 17:33:03,4.72,3.60,17.20,91.40,313551,81,519017,-86
2019-05-19 17:33:38,5.35,3.92,17.20,90.70,313556,81,518950,-86
2019-05-19 17:34:12,4.83,3.50,17.20,91.20,313509,81,519280,-86
2019-05-19 17:34:46,4.92,4.00,17.20,91.10,313559,81,519225,-87
2019-05-19 17:35:20,4.15,3.75,17.20,91.60,313535,81,519214,-86
2019-05-19 17:35:54,4.40,3.22,17.20,92.50,313443,81,519027,-86
2019-05-19 17:36:28,3.95,3.33,17.20,91.20,313541,81,519225,-85
2019-05-19 17:37:02,4.08,3.17,17.20,89.20,313581,81,518980,-86
2019-05-19 17:37:36,4.10,3.35,17.20,90.50,313488,81,519016,-86
2019-05-19 17:38:11,3.22,2.92,17.10,91.10,313484,80,518992,-86
2019-05-19 17:38:45,4.37,3.12,17.10,90.30,313551,81,518956,-86
2019-05-19 17:39:19,5.28,3.40,17.10,90.50,307976,82,518965,-85
2019-05-19 17:39:53,4.15,3.22,17.10,90.40,307969,82,519276,-86
2019-05-19 17:40:27,5.92,3.65,17.10,91.20,307999,82,518967,-86
2019-05-19 17:41:01,4.28,3.10,17.00,93.30,308627,81,519262,-86
2019-05-19 17:41:35,4.08,3.52,17.00,92.70,313554,81,519252,-87
2019-05-19 17:42:09,4.03,3.08,17.00,90.50,313518,81,519229,-86
2019-05-19 17:42:44,6.60,3.70,17.10,90.80,313566,81,518996,-86
2019-05-19 17:43:17,6.80,3.90,17.00,95.00,313466,81,518952,-86
2019-05-19 17:43:52,4.30,3.90,17.00,94.70,313593,81,519024,-86
2019-05-19 17:44:26,8.45,3.85,16.90,97.00,313367,81,518952,-87
2019-05-19 17:44:59,7.67,4.37,16.90,98.70,313505,81,519013,-86
2019-05-19 17:45:34,5.62,4.53,16.90,96.80,313542,81,519202,-87
2019-05-19 17:46:08,5.97,5.25,16.90,97.30,313429,80,519255,-87
2019-05-19 17:46:42,5.83,4.95,16.80,95.60,308313,82,519289,-85
2019-05-19 17:47:16,8.60,4.53,16.80,94.90,313305,81,518964,-86
2019-05-19 17:47:50,5.85,4.20,16.90,93.70,313509,81,519233,-87
2019-05-19 17:48:24,5.87,4.70,16.90,92.60,313504,81,519249,-86
2019-05-19 17:48:58,7.33,4.85,17.00,94.70,313484,81,518945,-86
2019-05-19 17:49:32,7.37,4.03,16.90,93.40,308310,82,518981,-85
2019-05-19 17:50:06,7.75,4.28,16.90,92.80,313472,81,518969,-86
2019-05-19 17:50:40,5.25,4.33,16.90,93.90,313560,81,519209,-87
2019-05-19 17:51:15,5.53,4.28,16.90,93.50,313518,81,519238,-85
2019-05-19 17:51:48,5.92,4.42,17.00,92.40,308278,82,519238,-86
2019-05-19 17:52:23,5.47,4.42,16.90,93.40,313568,81,518961,-85
2019-05-19 17:52:57,5.50,3.98,17.00,91.60,313507,81,518964,-86
2019-05-19 17:53:30,5.97,4.25,17.00,90.70,313552,81,518988,-86
2019-05-19 17:54:05,5.15,4.37,17.00,91.10,313473,81,519015,-85
2019-05-19 17:54:39,6.30,4.65,17.00,90.70,308330,82,519266,-85
2019-05-19 17:55:13,9.03,4.50,17.00,94.30,313481,81,519007,-87
2019-05-19 17:55:48,6.75,4.45,17.00,91.60,313533,81,519000,-86
2019-05-19 17:56:22,8.38,4.40,17.00,91.30,313304,81,518986,-85
2019-05-19 17:56:57,6.67,4.58,17.00,92.00,319930,81,339786,-85
2019-05-19 17:57:32,7.37,4.75,16.90,95.40,313545,81,519032,-86
2019-05-19 17:58:06,8.55,5.05,16.90,96.40,313304,81,519232,-85
2019-05-19 17:58:40,6.65,5.20,16.90,97.00,313552,81,519237,-85
2019-05-19 17:59:14,8.48,5.28,16.80,96.50,313484,81,519000,-85
2019-05-19 17:59:49,7.05,5.85,16.80,98.00,313579,81,519070,-85
2019-05-19 18:00:42,8.88,4.83,16.70,98.90,313458,81,518959,-85
2019-05-19 18:01:16,5.53,4.45,16.70,98.70,313537,81,519222,-85
2019-05-19 18:01:50,5.25,4.12,16.60,97.60,313500,81,518982,-85
2019-05-19 18:02:24,5.70,4.92,16.60,97.40,308272,82,519281,-84
2019-05-19 18:02:58,7.90,4.00,16.60,95.80,313555,81,519000,-84
2019-05-19 18:03:32,5.83,4.60,16.60,94.40,313508,81,519025,-86
2019-05-19 18:04:06,5.33,4.55,16.60,95.80,308261,82,518982,-86
2019-05-19 18:04:40,5.25,3.87,16.70,96.90,313555,81,519225,-86
2019-05-19 18:05:15,5.90,4.75,16.70,94.10,313507,81,519276,-85
2019-05-19 18:05:51,6.12,4.87,16.60,94.30,313525,81,519239,-85
2019-05-19 18:06:25,7.33,4.53,16.70,97.10,308291,82,518963,-85
2019-05-19 18:07:00,7.62,4.25,16.60,96.50,313529,81,519228,-85
2019-05-19 18:07:33,5.10,4.60,16.60,94.50,313522,81,519241,-85
2019-05-19 18:08:08,7.97,4.53,16.60,96.10,313529,81,519047,-85
2019-05-19 18:08:42,6.87,4.67,16.60,94.20,313519,81,519046,-85
2019-05-19 18:09:16,12.13,5.42,16.60,97.10,313809,81,525194,-87
2019-05-19 18:09:50,7.70,5.42,16.50,99.90,308353,82,519251,-86
2019-05-19 18:10:24,8.15,5.25,16.50,99.90,313484,81,519300,-86
2019-05-19 18:10:58,7.80,5.50,16.50,99.90,313534,81,519249,-86
2019-05-19 18:11:32,5.87,5.28,16.50,99.90,313543,81,518999,-86
2019-05-19 18:12:06,8.83,6.08,16.50,99.90,313442,81,518954,-86
2019-05-19 18:12:40,7.87,5.67,16.40,99.90,313542,81,518968,-87
2019-05-19 18:13:14,8.53,5.58,16.40,99.90,313447,81,519046,-87
2019-05-19 18:13:48,7.03,5.37,16.40,99.90,313518,81,518972,-86
2019-05-19 18:14:22,8.60,4.87,16.40,99.90,313433,81,519286,-87
2019-05-19 18:14:56,12.43,7.03,16.30,99.90,313735,81,517131,-86
2019-05-19 18:15:31,10.98,7.22,16.30,99.90,308877,82,516118,-85
2019-05-19 18:16:04,18.37,7.95,16.30,99.90,313467,81,517181,-86
2019-05-19 18:16:39,22.52,8.90,16.30,99.90,313273,81,525202,-88
2019-05-19 18:17:13,17.27,7.70,16.20,99.90,313646,81,516932,-85
2019-05-19 18:17:47,16.52,9.73,16.10,99.90,313655,81,516902,-86
2019-05-19 18:18:21,12.23,8.03,16.10,99.90,313755,81,517151,-88
2019-05-19 18:18:55,12.95,8.23,16.10,99.90,313706,81,517122,-86
2019-05-19 18:19:29,18.70,9.03,16.00,99.90,313491,81,521025,-86
2019-05-19 18:20:05,13.40,7.28,16.00,99.90,313716,81,516955,-87
2019-05-19 18:20:39,14.03,8.70,15.90,99.90,313735,81,516862,-86
2019-05-19 18:21:13,12.23,8.53,15.90,99.90,313881,81,516913,-86
2019-05-19 18:21:47,11.88,8.28,15.80,99.90,313687,81,516889,-86
2019-05-19 18:22:21,9.78,7.97,15.90,99.90,314373,81,518969,-87
2019-05-19 18:22:55,8.73,7.42,15.80,99.90,313553,81,518990,-86
2019-05-19 18:23:29,9.58,6.25,15.80,99.90,313482,81,519245,-86
2019-05-19 18:24:05,7.58,6.50,15.70,99.90,313506,80,519233,-86
2019-05-19 18:24:38,12.18,9.53,15.80,99.90,313795,81,517130,-87
2019-05-19 18:25:13,12.30,8.70,15.70,99.90,308537,82,516918,-86
2019-05-19 18:25:47,11.60,7.87,15.70,99.90,313668,81,516871,-86
2019-05-19 18:26:21,8.65,7.40,15.70,99.90,313454,81,519029,-88
2019-05-19 18:26:55,18.50,7.83,15.60,99.90,313717,81,517363,-86
2019-05-19 18:27:29,11.60,7.65,15.60,99.90,308533,82,516140,-89
2019-05-19 18:28:03,10.55,8.93,15.70,99.90,313760,81,515930,-86
2019-05-19 18:28:37,16.48,8.35,15.60,99.90,313509,81,516889,-87
2019-05-19 18:29:11,9.38,7.08,15.60,99.90,313302,81,518964,-87
2019-05-19 18:29:45,10.38,6.40,15.60,99.90,313384,81,525237,-88
2019-05-19 18:30:19,9.30,7.03,15.60,99.90,308268,82,519263,-87
2019-05-19 18:30:54,12.47,7.45,15.60,99.90,313757,81,517126,-87
2019-05-19 18:31:27,11.83,6.83,15.60,99.90,313919,81,510640,-87
2019-05-19 18:32:02,13.28,8.68,15.60,99.90,313724,81,516874,-87
2019-05-19 18:32:36,8.73,6.70,15.60,99.90,313408,81,518991,-86
2019-05-19 18:33:10,11.88,8.08,15.60,99.90,313854,81,517190,-87
2019-05-19 18:33:44,18.62,8.60,15.50,99.90,308574,82,516918,-87
2019-05-19 18:34:18,15.65,9.48,15.50,99.90,313758,81,517151,-87
2019-05-19 18:34:52,9.05,8.05,15.50,99.90,313512,81,518965,-88
2019-05-19 18:35:26,14.58,9.08,15.50,99.90,313669,81,516916,-87
2019-05-19 18:36:00,13.83,9.70,15.50,99.90,308582,82,516873,-87
2019-05-19 18:36:34,15.30,10.00,15.50,99.90,313393,81,523397,-88
2019-05-19 18:37:08,13.62,8.30,15.50,99.90,313717,81,517156,-88
2019-05-19 18:37:43,12.15,8.73,15.50,99.90,313706,81,516880,-87
2019-05-19 18:38:16,11.22,7.80,15.50,99.90,313973,81,514828,-86
2019-05-19 18:38:51,10.95,8.20,15.50,99.90,313795,81,515827,-89
2019-05-19 18:39:25,15.50,10.28,15.50,99.90,313542,81,523149,-88
2019-05-19 18:39:58,15.50,10.03,15.50,99.90,313460,81,523194,-88
2019-05-19 18:40:33,12.55,9.88,15.40,99.90,313660,81,519997,-87
2019-05-19 18:41:07,12.23,8.95,15.40,99.90,313643,81,516877,-86
2019-05-19 18:41:41,12.88,9.38,15.40,99.90,313741,81,516884,-88
2019-05-19 18:42:15,14.33,9.85,15.40,99.90,313696,81,520310,-87
2019-05-19 18:42:49,11.90,8.85,15.40,99.90,313649,81,517216,-88
2019-05-19 18:43:23,14.20,10.72,15.40,99.90,313372,81,523164,-88
2019-05-19 18:43:57,10.30,8.38,15.40,99.90,314373,81,514801,-87
2019-05-19 18:44:31,10.72,8.35,15.40,99.90,314130,81,514781,-87
2019-05-19 18:45:06,13.00,10.15,15.40,99.90,313584,81,523422,-88
2019-05-19 18:45:41,11.30,8.38,15.40,99.90,314018,81,516877,-88
2019-05-19 18:46:15,8.58,7.10,15.40,99.90,313465,81,518981,-89
2019-05-19 18:46:50,9.25,6.60,15.50,99.90,313531,81,518960,-87
2019-05-19 18:47:25,10.63,7.10,15.50,99.90,308419,82,515876,-87
2019-05-19 18:47:59,9.58,6.85,15.50,99.90,313437,81,519297,-88
2019-05-19 18:48:32,9.50,7.50,15.50,99.90,313490,81,519237,-87
2019-05-19 18:49:07,8.13,6.85,15.60,99.90,313527,81,518988,-87
2019-05-19 18:49:41,8.25,6.85,15.60,99.90,313551,81,518964,-86
2019-05-19 18:50:14,11.15,7.75,15.70,99.90,314158,81,515059,-87
2019-05-19 18:50:49,8.88,7.10,15.60,99.90,308314,82,518966,-88
2019-05-19 18:51:23,9.80,7.25,15.70,99.90,313497,81,518996,-88
2019-05-19 18:51:57,13.50,7.78,15.70,99.90,313662,81,516894,-87
2019-05-19 18:52:31,14.63,8.10,15.70,99.90,308338,82,516882,-89
2019-05-19 18:53:05,11.00,8.68,15.70,99.90,313893,81,516912,-89
2019-05-19 18:53:39,10.15,7.45,15.70,99.90,313429,81,522081,-89
2019-05-19 18:54:13,9.93,8.33,15.70,99.90,314166,81,500211,-88
2019-05-19 18:54:47,8.75,6.92,15.70,99.90,313502,81,518985,-88
2019-05-19 18:55:21,11.10,8.38,15.70,99.90,313794,81,516909,-85
2019-05-19 18:55:55,11.08,7.97,15.70,99.90,308460,82,515847,-88
2019-05-19 18:56:29,10.15,7.50,15.70,99.90,313274,81,525472,-86
2019-05-19 18:57:03,13.22,8.00,15.70,99.90,313674,81,517146,-89
2019-05-19 18:57:37,14.78,7.92,15.70,99.90,313848,81,517133,-88
2019-05-19 18:58:12,10.35,7.65,15.70,99.90,314247,81,506465,-87
2019-05-19 18:58:45,8.10,7.03,15.70,99.90,313490,81,519277,-85
2019-05-19 18:59:20,9.63,7.67,15.70,99.90,313559,81,518957,-88
2019-05-19 18:59:54,8.95,7.42,15.70,99.90,313516,81,519233,-87
2019-05-19 19:00:38,7.80,7.00,15.70,99.90,313499,81,519094,-90
2019-05-19 19:01:12,9.65,7.30,15.70,99.90,313518,80,519204,-86
2019-05-19 19:01:46,12.28,7.72,15.70,99.90,313712,81,517149,-86
2019-05-19 19:02:20,13.72,8.50,15.70,99.90,308551,82,517148,-86
2019-05-19 19:02:54,10.20,7.60,15.70,99.90,313702,81,515829,-87
2019-05-19 19:03:29,10.65,7.87,15.70,99.90,314021,81,506447,-86
2019-05-19 19:04:02,10.50,7.80,15.70,99.90,314357,81,506465,-86
2019-05-19 19:04:37,12.43,7.90,15.70,99.90,313831,81,516915,-88
2019-05-19 19:05:11,9.78,7.37,15.70,99.90,314305,81,518957,-87
2019-05-19 19:05:45,8.73,7.22,15.70,99.90,313521,81,519010,-87
2019-05-19 19:06:19,9.85,7.65,15.70,99.90,313789,81,519245,-87
2019-05-19 19:06:53,9.43,7.78,15.70,99.90,313488,81,519246,-87
2019-05-19 19:07:45,12.53,8.00,15.60,99.90,313794,81,516870,-87
2019-05-19 19:08:17,15.60,15.60,15.60,99.90,358714,82,133553,-85
2019-05-19 19:08:50,9.80,8.43,15.60,99.90,312065,81,510617,-88
2019-05-19 19:09:25,10.43,8.43,15.60,99.90,314331,81,514798,-86
2019-05-19 19:09:59,11.43,8.18,15.50,99.90,308664,82,516879,-86
2019-05-19 19:10:33,11.73,7.85,15.60,99.90,313705,81,516881,-87
2019-05-19 19:11:07,11.50,8.15,15.50,99.90,313729,81,516895,-87
2019-05-19 19:11:41,11.85,9.08,15.50,99.90,313760,81,516877,-86
2019-05-19 19:12:15,10.60,8.48,15.50,99.90,313841,81,514790,-86
2019-05-19 19:12:49,12.60,8.50,15.50,99.90,313684,81,516877,-87
2019-05-19 19:13:23,10.38,8.28,15.50,99.90,313967,81,510675,-85
2019-05-19 19:13:57,11.90,8.05,15.40,99.90,313704,81,518166,-86
2019-05-19 19:14:31,12.47,8.60,15.50,99.90,313860,81,517146,-86
2019-05-19 19:15:06,13.78,7.78,15.40,99.90,313630,81,517149,-86
2019-05-19 19:15:40,11.33,8.43,15.40,99.90,313680,81,516958,-86
2019-05-19 19:16:14,10.75,8.03,15.40,99.90,314022,81,515079,-86
2019-05-19 19:16:48,15.95,7.20,15.30,99.90,313597,81,517213,-86
2019-05-19 19:17:22,13.62,8.70,15.30,99.90,313811,81,517145,-88
2019-05-19 19:17:56,10.20,7.95,15.30,99.90,313756,81,512727,-88
2019-05-19 19:18:30,11.33,8.03,15.30,99.90,313734,81,515839,-86
2019-05-19 19:19:04,9.80,7.55,15.30,99.90,313840,81,518950,-86
2019-05-19 19:19:39,9.93,7.08,15.30,99.90,313447,81,518991,-86
2019-05-19 19:20:12,8.38,7.12,15.20,99.90,313540,81,518960,-86
2019-05-19 19:20:46,9.45,7.20,15.20,99.90,313406,81,519023,-87
2019-05-19 19:21:21,9.15,6.70,15.20,99.90,313513,81,518968,-86
2019-05-19 19:21:55,9.40,7.80,15.20,99.90,313522,81,519219,-86
2019-05-19 19:22:29,7.97,6.83,15.10,99.90,313499,81,519024,-86
2019-05-19 19:23:03,9.78,7.12,15.10,99.90,313600,81,519044,-84
2019-05-19 19:23:37,13.53,8.40,15.10,99.90,313823,81,516966,-86
2019-05-19 19:24:11,9.08,7.10,15.10,99.90,308300,82,518979,-85
2019-05-19 19:24:45,10.85,7.45,15.10,99.90,313946,81,506789,-86
2019-05-19 19:25:19,8.78,6.37,15.00,99.90,313467,81,519257,-87
2019-05-19 19:25:53,8.80,6.92,15.00,99.90,313518,81,519262,-86
2019-05-19 19:26:27,9.85,7.37,15.00,99.90,313610,81,522086,-85
2019-05-19 19:27:01,9.78,5.80,15.00,99.90,313324,81,525202,-84
2019-05-19 19:27:35,7.78,6.55,15.00,99.90,313546,81,518965,-85
2019-05-19 19:28:10,7.10,5.22,15.00,99.90,313526,81,519238,-85
2019-05-19 19:28:44,8.60,5.87,15.00,99.90,313509,81,519265,-85
2019-05-19 19:29:18,7.20,6.03,15.00,99.90,313486,81,519250,-85
2019-05-19 19:29:52,16.85,7.40,14.90,99.90,313733,81,516881,-85
2019-05-19 19:30:26,7.10,6.30,14.90,99.90,308311,82,519042,-85
2019-05-19 19:31:00,8.83,6.60,14.90,99.90,313498,81,518976,-86
2019-05-19 19:31:34,8.20,6.83,14.90,99.90,313574,81,519218,-85
2019-05-19 19:32:08,7.30,6.50,14.90,99.90,313574,81,519354,-85
2019-05-19 19:32:42,7.08,5.58,14.80,99.90,313515,81,519047,-85
2019-05-19 19:33:16,6.22,5.62,14.80,99.90,313539,81,519199,-86
2019-05-19 19:33:50,6.62,5.72,14.80,99.90,313512,81,518989,-85
2019-05-19 19:34:24,10.55,7.22,14.80,99.90,313912,81,515827,-85
2019-05-19 19:34:58,9.83,6.90,14.80,99.90,308214,82,522360,-88
2019-05-19 19:35:32,8.30,5.85,14.80,99.90,313548,81,519222,-85
2019-05-19 19:36:06,5.92,5.33,14.80,99.90,313522,81,518968,-87
2019-05-19 19:36:41,7.87,5.28,14.80,99.90,313517,81,518968,-84
2019-05-19 19:37:15,8.88,5.87,14.80,99.90,308312,82,518974,-84
2019-05-19 19:37:49,6.15,5.55,14.80,99.90,313570,81,518982,-85
2019-05-19 19:38:23,9.80,7.17,14.80,99.90,313415,81,522393,-84
2019-05-19 19:38:57,9.83,7.55,14.80,99.90,313468,81,522136,-85
2019-05-19 19:39:31,8.35,6.42,14.70,99.90,313543,81,519233,-84
2019-05-19 19:40:07,11.22,7.75,14.70,99.90,314014,81,514787,-84
2019-05-19 19:40:41,7.85,6.95,14.70,99.90,308322,82,519234,-86
2019-05-19 19:41:15,11.93,7.67,14.70,99.90,313579,81,516881,-85
2019-05-19 19:41:49,7.80,6.67,14.60,99.90,313538,81,519289,-85
2019-05-19 19:42:23,8.93,6.00,14.60,99.90,313590,81,518964,-84
2019-05-19 19:42:58,7.75,5.90,14.60,99.90,313481,81,519914,-85
2019-05-19 19:43:32,7.35,6.40,14.60,99.90,313576,81,519211,-86
2019-05-19 19:44:06,10.13,7.12,14.60,99.90,313752,81,525242,-85
2019-05-19 19:44:40,11.33,6.62,14.60,99.90,308374,82,519025,-87
2019-05-19 19:45:14,9.28,6.65,14.60,99.90,313492,81,518952,-87
2019-05-19 19:45:48,7.75,6.60,14.60,99.90,313557,81,518996,-88
2019-05-19 19:46:22,7.60,6.22,14.60,99.90,313521,81,518985,-87
2019-05-19 19:46:57,9.28,8.00,14.60,99.90,313532,81,519276,-87
2019-05-19 19:47:30,10.30,8.43,14.60,99.90,314150,81,510655,-86
2019-05-19 19:48:04,10.45,7.58,14.60,99.90,308675,82,506496,-84
2019-05-19 19:48:39,8.00,6.12,14.50,99.90,313513,81,518991,-87
2019-05-19 19:49:13,8.10,6.37,14.60,99.90,313505,80,519000,-87
2019-05-19 19:49:47,6.60,5.95,14.50,99.90,313552,81,519018,-88
2019-05-19 19:50:21,7.62,6.78,14.60,99.90,313596,81,519237,-87
2019-05-19 19:50:55,9.55,7.62,14.60,99.90,313787,81,519254,-87
2019-05-19 19:51:29,8.20,7.10,14.50,99.90,313558,81,518996,-87
2019-05-19 19:52:03,9.00,7.20,14.50,99.90,308319,82,518981,-86
2019-05-19 19:52:37,8.85,7.42,14.60,99.90,313551,81,518960,-85
2019-05-19 19:53:11,7.55,6.75,14.60,99.90,313494,81,519268,-85
2019-05-19 19:53:45,10.40,7.80,14.60,99.90,314054,81,506461,-85
2019-05-19 19:54:19,8.73,7.53,14.50,99.90,308347,82,518997,-85
2019-05-19 19:54:53,11.60,8.45,14.50,99.90,313770,81,516961,-87
2019-05-19 19:55:28,10.95,8.08,14.50,99.90,308799,82,515833,-85
2019-05-19 19:56:01,8.63,7.37,14.50,99.90,308492,82,519291,-86
2019-05-19 19:56:35,7.60,6.72,14.50,99.90,313566,81,519226,-85
2019-05-19 19:57:10,10.35,7.87,14.50,99.90,314121,81,506488,-87
2019-05-19 19:57:44,9.90,8.20,14.50,99.90,308801,82,518956,-85
2019-05-19 19:58:18,10.82,8.28,14.50,99.90,313912,81,515053,-85
2019-05-19 19:58:52,10.48,8.28,14.50,99.90,313846,81,510655,-87
2019-05-19 19:59:26,12.15,8.80,14.40,99.90,313639,81,516894,-85
2019-05-19 20:00:00,11.22,9.25,14.40,99.90,313836,81,516891,-86
2019-05-19 20:00:41,8.48,7.67,14.40,99.90,313574,81,518960,-86
2019-05-19 20:01:16,8.65,7.42,14.40,99.90,313516,81,518964,-87
2019-05-19 20:01:50,7.83,5.97,14.50,99.90,313525,81,518982,-87
2019-05-19 20:02:25,7.45,6.20,14.50,99.90,313525,81,518964,-87
2019-05-19 20:02:59,7.17,6.10,14.50,99.90,313510,81,518991,-86
2019-05-19 20:03:33,9.85,7.87,14.50,99.90,314251,81,512738,-86
2019-05-19 20:04:07,10.25,7.00,14.50,99.90,308413,82,525208,-86
2019-05-19 20:04:41,7.97,6.83,14.50,99.90,313571,81,519241,-87
2019-05-19 20:05:15,7.87,6.92,14.40,99.90,313499,81,519308,-87
2019-05-19 20:05:49,7.85,5.80,14.40,99.90,313529,81,518950,-87
2019-05-19 20:06:23,10.85,7.25,14.50,99.90,313766,81,506469,-88
2019-05-19 20:06:57,11.12,7.15,14.50,99.90,308665,82,510656,-86
2019-05-19 20:07:31,9.13,6.85,14.40,99.90,313524,81,519285,-85
2019-05-19 20:08:06,10.30,6.72,14.40,99.90,313451,81,525214,-88
2019-05-19 20:08:40,8.03,7.22,14.50,99.90,308348,82,518983,-86
2019-05-19 20:09:14,8.43,6.62,14.40,99.90,313484,81,519228,-84
2019-05-19 20:09:48,8.25,7.40,14.40,99.90,313498,81,519241,-87
2019-05-19 20:10:22,10.55,8.00,14.50,99.90,308258,82,518983,-86
2019-05-19 20:10:56,10.20,8.50,14.50,99.90,314221,81,510624,-86
2019-05-19 20:11:30,8.93,7.00,14.40,99.90,313451,81,518992,-84
2019-05-19 20:12:04,8.13,6.80,14.40,99.90,313541,81,519001,-85
2019-05-19 20:12:39,8.38,6.92,14.40,99.90,313583,81,519007,-86
2019-05-19 20:13:13,10.25,7.60,14.40,99.90,313870,81,506496,-85
2019-05-19 20:13:47,9.58,7.25,14.40,99.90,308397,82,518966,-86
2019-05-19 20:14:21,8.28,7.42,14.40,99.90,313534,81,519008,-86
2019-05-19 20:14:55,8.78,7.85,14.40,99.90,313513,81,519068,-86
2019-05-19 20:15:29,8.55,6.83,14.40,99.90,313604,81,518960,-84
2019-05-19 20:16:03,9.48,8.33,14.40,99.90,313530,81,519261,-85
2019-05-19 20:16:37,7.85,7.03,14.40,99.90,308366,82,519246,-86
2019-05-19 20:17:11,11.65,8.55,14.40,99.90,313622,81,517289,-86
2019-05-19 20:17:45,10.63,8.10,14.40,99.90,313971,81,514784,-87
2019-05-19 20:18:19,6.75,5.58,14.40,99.90,313518,81,518958,-87
2019-05-19 20:18:53,7.30,6.58,14.40,99.90,313511,81,519024,-86
2019-05-19 20:19:27,7.95,7.17,14.40,99.90,313475,81,519226,-86
2019-05-19 20:20:01,8.30,6.83,14.40,99.90,313819,81,519269,-86
2019-05-19 20:20:35,9.60,7.15,14.40,99.90,314005,81,522086,-87
2019-05-19 20:21:10,9.03,6.12,14.40,99.90,308323,82,518984,-86
2019-05-19 20:21:44,7.25,5.75,14.40,99.90,313521,81,518988,-87
2019-05-19 20:22:18,6.53,5.67,14.40,99.90,313556,81,519246,-87
2019-05-19 20:22:52,6.67,5.92,14.40,99.90,313536,81,519269,-86
2019-05-19 20:23:26,6.80,6.10,14.50,99.90,313522,81,519230,-86
2019-05-19 20:24:00,10.13,6.83,14.50,99.90,313402,81,522088,-87
2019-05-19 20:24:34,8.18,7.05,14.40,99.90,308329,81,519224,-86
2019-05-19 20:25:08,9.08,7.67,14.50,99.90,313515,81,519254,-86
2019-05-19 20:25:42,9.15,7.47,14.50,99.90,313530,81,518977,-86
2019-05-19 20:26:16,8.50,7.60,14.40,99.90,313779,81,519214,-86
2019-05-19 20:26:50,9.05,8.15,14.40,99.90,313513,81,519233,-85
2019-05-19 20:27:24,10.98,7.90,14.40,99.90,313804,81,515859,-85
2019-05-19 20:27:59,10.58,8.05,14.40,99.90,309084,82,506539,-85
2019-05-19 20:28:32,8.68,7.08,14.40,99.90,313524,81,518987,-86
2019-05-19 20:29:06,12.65,8.20,14.40,99.90,313786,81,516889,-85
2019-05-19 20:29:41,8.38,6.97,14.40,99.90,308264,82,519224,-84
2019-05-19 20:30:15,13.10,9.10,14.30,99.90,313990,81,517112,-84
2019-05-19 20:30:49,17.52,9.38,14.30,99.90,313421,81,521044,-85
2019-05-19 20:31:23,17.65,9.13,14.30,99.90,313328,81,521063,-86
2019-05-19 20:31:57,13.30,9.08,14.30,99.90,313752,81,516863,-86
2019-05-19 20:32:31,13.78,9.35,14.30,99.90,313678,81,516869,-86
2019-05-19 20:33:05,12.45,9.18,14.30,99.90,313769,81,516928,-87
2019-05-19 20:33:39,11.38,7.92,14.30,99.90,313749,81,515813,-87
2019-05-19 20:34:13,16.87,10.78,14.30,99.90,313356,81,523436,-86
2019-05-19 20:34:48,13.83,9.90,14.30,99.90,313694,80,523108,-86
2019-05-19 20:35:21,16.77,10.43,14.30,99.90,312893,81,527648,-86
2019-05-19 20:35:56,15.98,10.20,14.30,99.90,313467,81,523391,-86
2019-05-19 20:36:30,11.33,7.40,14.30,99.90,313543,81,519236,-86
2019-05-19 20:37:04,11.88,7.30,14.30,99.90,313622,81,516893,-87
2019-05-19 20:37:38,7.40,5.92,14.30,99.90,313507,81,519235,-87
2019-05-19 20:38:12,10.25,6.25,14.30,99.90,313327,81,525300,-86
2019-05-19 20:38:46,10.50,6.67,14.40,99.90,308135,82,525469,-88
2019-05-19 20:39:20,9.10,6.62,14.40,99.90,313469,81,519315,-85
2019-05-19 20:39:54,11.22,8.08,14.30,99.90,313716,81,516909,-84
2019-05-19 20:40:28,9.93,7.00,14.30,99.90,308559,82,525211,-86
2019-05-19 20:41:02,10.32,7.42,14.30,99.90,313645,81,525324,-85
2019-05-19 20:41:37,13.22,7.40,14.30,99.90,313871,81,516866,-85
2019-05-19 20:42:11,9.60,6.62,14.40,99.90,313515,81,518960,-85
2019-05-19 20:42:45,7.60,5.62,14.30,99.90,313559,81,519020,-85
2019-05-19 20:43:19,11.70,6.60,14.30,99.90,313906,81,510627,-85
2019-05-19 20:43:53,9.15,6.37,14.30,99.90,308294,82,519287,-87
2019-05-19 20:44:27,11.63,8.30,14.30,99.90,313783,81,517135,-84
2019-05-19 20:45:01,8.90,6.85,14.30,99.90,313586,81,519250,-85
2019-05-19 20:45:35,8.48,6.42,14.30,99.90,313515,81,518999,-85
2019-05-19 20:46:09,8.98,6.30,14.30,99.90,313535,81,518965,-84
2019-05-19 20:46:43,8.05,6.65,14.30,99.90,313559,81,519003,-86
2019-05-19 20:47:17,9.63,7.33,14.20,99.90,313663,81,519334,-85
2019-05-19 20:47:51,8.68,6.78,14.20,99.90,313519,81,518960,-86
2019-05-19 20:48:26,11.75,7.90,14.20,99.90,313688,81,517179,-85
2019-05-19 20:48:59,12.05,9.75,14.20,99.90,308523,82,516883,-89
2019-05-19 20:49:34,9.05,6.25,14.20,99.90,313482,81,518995,-87
2019-05-19 20:50:08,9.00,6.78,14.20,99.90,313563,81,518959,-85
2019-05-19 20:50:42,7.62,6.53,14.20,99.90,313535,81,519282,-86
2019-05-19 20:51:16,9.23,6.67,14.20,99.90,313544,81,519240,-85
2019-05-19 20:51:50,9.73,6.72,14.30,99.90,313506,81,525209,-85
2019-05-19 20:52:24,15.60,10.00,14.20,99.90,313486,81,523420,-85
2019-05-19 20:52:58,13.25,9.05,14.20,99.90,313390,81,517138,-85
2019-05-19 20:53:32,8.70,6.90,14.10,99.90,313521,81,519054,-84
2019-05-19 20:54:06,8.18,6.92,14.10,99.90,313553,81,518995,-85
2019-05-19 20:54:40,10.78,7.40,14.20,99.90,314165,81,506730,-86
2019-05-19 20:55:14,6.85,5.50,14.10,99.90,308290,82,519018,-88
2019-05-19 20:55:48,14.73,8.10,14.10,99.90,313720,81,517162,-86
2019-05-19 20:56:22,6.78,5.97,14.10,99.90,313483,81,518956,-84
2019-05-19 20:56:57,9.65,6.85,14.10,99.90,313417,81,519247,-85
2019-05-19 20:57:31,7.40,6.58,14.10,99.90,313510,81,518972,-85
2019-05-19 20:58:05,7.87,6.20,14.10,99.90,313553,81,519247,-86
2019-05-19 20:58:39,9.53,6.00,14.10,99.90,313458,81,518968,-85
2019-05-19 20:59:13,10.50,6.08,14.10,99.90,313564,81,525202,-86
2019-05-19 20:59:47,19.82,8.88,14.10,99.90,308138,82,525414,-87
2019-05-19 21:00:21,8.15,7.03,14.10,99.90,313602,81,518972,-87
2019-05-19 21:00:55,15.65,8.25,14.10,99.90,313767,81,517137,-86
2019-05-19 21:01:29,12.45,8.10,14.10,99.90,308568,82,516896,-86
2019-05-19 21:02:03,16.35,7.92,14.10,99.90,313691,81,516918,-86
2019-05-19 21:02:37,11.00,7.10,14.10,99.90,313870,81,510636,-86
2019-05-19 21:03:11,14.10,7.28,14.10,99.90,313764,81,517150,-86
2019-05-19 21:03:46,15.28,7.37,14.00,99.90,313609,81,516905,-87
2019-05-19 21:04:19,11.33,6.60,14.00,99.90,313741,81,515831,-85
2019-05-19 21:04:53,8.38,6.37,14.00,99.90,313533,81,518956,-85
2019-05-19 21:05:28,14.10,8.63,14.00,99.90,313669,81,517170,-85
2019-05-19 21:06:02,9.60,6.30,14.00,99.90,308070,81,519330,-85
2019-05-19 21:06:36,9.93,6.83,14.00,99.90,313395,81,522370,-85
2019-05-19 21:07:10,8.40,6.80,14.00,99.90,313563,81,518964,-86
2019-05-19 21:07:44,10.32,7.75,14.00,99.90,313465,81,519025,-86
2019-05-19 21:08:18,11.18,7.72,14.00,99.90,308668,82,514832,-85
2019-05-19 21:08:52,9.15,6.40,14.00,99.90,313539,81,519271,-86
2019-05-19 21:09:26,9.45,7.25,14.00,99.90,313514,81,519230,-86
2019-05-19 21:10:00,9.30,7.05,14.00,99.90,313547,81,519241,-84
2019-05-19 21:10:34,12.40,7.55,14.00,99.90,313777,81,516880,-85
2019-05-19 21:11:09,9.03,7.53,14.00,99.90,308370,82,518986,-86
2019-05-19 21:11:43,8.63,6.62,14.00,99.90,313467,81,518972,-85
2019-05-19 21:12:17,9.75,6.78,14.00,99.90,313909,81,519308,-84
2019-05-19 21:12:51,10.82,6.87,14.00,99.90,313595,80,522086,-84
2019-05-19 21:13:25,13.25,7.95,14.00,99.90,308382,82,517164,-85
2019-05-19 21:13:59,8.85,7.30,14.00,99.90,313520,81,518961,-85
2019-05-19 21:14:33,8.55,7.25,14.00,99.90,313543,81,518956,-84
2019-05-19 21:15:07,13.05,8.75,14.00,99.90,313781,81,516886,-85
2019-05-19 21:15:41,10.55,8.25,14.00,99.90,308973,82,510676,-85
2019-05-19 21:16:15,7.58,6.78,14.00,99.90,313487,81,519370,-85
2019-05-19 21:16:49,9.60,6.37,13.90,99.90,313492,81,522132,-86
2019-05-19 21:17:24,21.02,11.00,13.90,99.90,312750,81,531764,-85
2019-05-19 21:17:58,10.20,8.30,13.90,99.90,314439,81,510635,-85
2019-05-19 21:18:32,13.58,7.47,13.90,99.90,313776,81,516933,-85
2019-05-19 21:19:06,21.52,9.58,13.90,99.90,313297,81,525608,-84
2019-05-19 21:19:40,15.65,10.32,13.90,99.90,313494,81,523209,-85
2019-05-19 21:20:14,13.00,7.60,13.90,99.90,313933,80,516910,-86
2019-05-19 21:20:48,11.05,6.72,13.80,99.90,313568,81,522135,-85
2019-05-19 21:21:22,12.20,9.60,13.90,99.90,313851,81,517178,-85
2019-05-19 21:21:56,12.55,8.90,13.90,99.90,313785,81,516872,-85
2019-05-19 21:22:30,16.87,11.15,13.80,99.90,312786,81,531718,-86
2019-05-19 21:23:04,13.32,8.30,13.80,99.90,313723,81,517155,-86
2019-05-19 21:23:38,9.55,7.08,13.80,99.90,313501,81,519343,-86
2019-05-19 21:24:13,10.25,6.83,13.80,99.90,313550,81,522080,-86
2019-05-19 21:24:47,8.15,6.72,13.80,99.90,308329,82,519061,-86
2019-05-19 21:25:21,9.00,7.08,13.80,99.90,313562,81,518971,-86
2019-05-19 21:25:55,10.32,8.28,13.80,99.90,313795,81,506461,-87
2019-05-19 21:26:29,7.80,6.70,13.80,99.90,308341,82,519041,-86
2019-05-19 21:27:03,8.23,6.50,13.80,99.90,313556,81,518968,-85
2019-05-19 21:27:37,11.68,7.50,13.80,99.90,313634,81,515865,-85
2019-05-19 21:28:11,9.65,6.90,13.80,99.90,308295,82,518961,-86
2019-05-19 21:28:45,11.43,7.45,13.80,99.90,313854,81,514802,-85
2019-05-19 21:29:19,9.93,7.20,13.80,99.90,313287,81,525242,-85
2019-05-19 21:29:53,9.60,7.53,13.80,99.90,313536,81,518984,-85
2019-05-19 21:30:27,12.33,6.80,13.80,99.90,313853,81,511172,-86
2019-05-19 21:31:02,9.00,7.12,13.90,99.90,308286,81,519239,-86
2019-05-19 21:31:36,9.88,6.40,13.90,99.90,313336,81,525202,-84
2019-05-19 21:32:10,9.83,7.33,13.80,99.90,313908,81,518946,-86
2019-05-19 21:32:44,10.95,7.35,13.80,99.90,314034,81,506465,-84
2019-05-19 21:33:18,7.83,6.70,13.80,99.90,308285,81,518990,-86
2019-05-19 21:33:52,7.70,6.40,13.80,99.90,313448,81,518968,-84
2019-05-19 21:34:26,10.85,6.87,13.80,99.90,313240,81,525214,-84
2019-05-19 21:35:00,12.07,6.58,13.80,99.90,308638,82,514831,-85
2019-05-19 21:35:34,10.95,8.83,13.80,99.90,313767,81,516914,-85
2019-05-19 21:36:09,11.57,8.95,13.80,99.90,313954,81,516901,-85
2019-05-19 21:36:43,10.23,8.53,13.80,99.90,314282,81,514787,-85
2019-05-19 21:37:17,9.73,8.30,13.70,99.90,313808,81,518969,-85
2019-05-19 21:37:51,11.38,7.80,13.70,99.90,313827,81,515299,-86
2019-05-19 21:38:25,9.15,7.50,13.70,99.90,308383,82,519220,-85
2019-05-19 21:38:59,9.65,8.18,13.80,99.90,314042,81,519225,-85
2019-05-19 21:39:33,12.65,8.73,13.80,99.90,313697,81,516878,-85
2019-05-19 21:40:08,10.80,7.78,13.80,99.90,308820,82,506502,-85
2019-05-19 21:40:42,8.83,7.47,13.80,99.90,313523,81,518964,-85
2019-05-19 21:41:16,9.63,7.45,13.70,99.90,313479,81,525450,-85
2019-05-19 21:41:50,11.90,9.50,13.70,99.90,313931,81,517166,-85
2019-05-19 21:42:24,12.78,7.87,13.70,99.90,308564,82,516896,-85
2019-05-19 21:42:59,9.78,7.42,13.70,99.90,313565,81,522128,-85
2019-05-19 21:43:33,8.38,6.92,13.70,99.90,313553,81,518999,-85
2019-05-19 21:44:07,8.48,6.85,13.70,99.90,313531,81,518948,-85
2019-05-19 21:44:41,9.93,7.03,13.70,99.90,313377,81,525255,-85
2019-05-19 21:45:16,7.53,6.67,13.70,99.90,313572,81,518957,-85
2019-05-19 21:45:50,9.80,7.15,13.70,99.90,308224,82,522169,-85
2019-05-19 21:46:24,10.00,6.97,13.70,99.90,313656,81,525206,-85
2019-05-19 21:46:58,14.03,9.35,13.70,99.90,313728,81,516968,-84
2019-05-19 21:47:32,12.28,8.43,13.70,99.90,313766,81,516877,-85
2019-05-19 21:48:06,9.65,7.22,13.70,99.90,313640,81,519237,-85
2019-05-19 21:48:40,9.15,6.65,13.70,99.90,313529,81,519221,-85
2019-05-19 21:49:14,9.15,6.40,13.70,99.90,313518,81,519230,-84
2019-05-19 21:49:49,12.82,10.23,13.70,99.90,313334,81,523185,-85
2019-05-19 21:50:22,19.05,12.73,13.70,99.90,312735,81,531742,-85
2019-05-19 21:50:57,12.15,9.25,13.60,99.90,313808,81,517157,-85
2019-05-19 21:51:31,13.72,9.18,13.60,99.90,313675,81,516924,-86
2019-05-19 21:52:05,9.80,7.40,13.60,99.90,313807,81,519230,-85
2019-05-19 21:52:39,16.05,10.05,13.60,99.90,313542,81,523159,-85
2019-05-19 21:53:13,13.53,9.48,13.50,99.90,313908,81,516903,-86
2019-05-19 21:53:48,19.25,13.62,13.60,99.90,312687,81,531719,-86
2019-05-19 21:54:22,21.73,14.75,13.50,99.90,312642,81,531467,-85
2019-05-19 21:54:56,19.77,14.53,13.50,99.90,312554,81,531739,-85
2019-05-19 21:55:30,16.15,12.20,13.50,99.90,312922,81,531450,-85
2019-05-19 21:56:04,19.73,12.93,13.50,99.90,312932,81,531759,-85
2019-05-19 21:56:39,18.12,12.30,13.50,99.90,313147,81,531511,-86
2019-05-19 21:57:13,22.02,12.90,13.40,99.90,312834,81,531738,-85
2019-05-19 21:57:47,24.25,14.73,13.50,99.90,312849,81,531459,-86
2019-05-19 21:58:21,10.50,8.30,13.50,99.90,313853,81,514787,-85
2019-05-19 21:58:55,13.00,9.68,13.40,99.90,313448,81,516929,-85
2019-05-19 21:59:29,16.97,8.48,13.40,99.90,313758,81,517130,-86
2019-05-19 22:00:04,9.68,8.30,13.40,99.90,314003,81,500261,-85
2019-05-19 22:00:38,17.70,12.95,13.40,99.90,312815,81,531464,-85
2019-05-19 22:01:12,12.15,9.78,13.40,99.90,313532,81,516903,-85
2019-05-19 22:01:46,16.00,10.30,13.40,99.90,313658,80,523253,-84
2019-05-19 22:02:20,20.23,10.78,13.40,99.90,312953,81,531713,-85
2019-05-19 22:02:54,12.60,8.73,13.40,99.90,313761,81,517127,-84
2019-05-19 22:03:29,16.10,12.28,13.40,99.90,312598,81,531455,-85
2019-05-19 22:04:03,17.27,12.30,13.40,99.90,312833,81,531495,-85
2019-05-19 22:04:37,20.57,13.50,13.40,99.90,312694,80,531472,-85
2019-05-19 22:05:11,10.18,7.92,13.40,99.90,313993,80,506773,-85
2019-05-19 22:05:45,12.50,8.68,13.40,99.90,313948,81,516934,-84
2019-05-19 22:06:20,12.28,9.23,13.50,99.90,313746,81,516916,-86
2019-05-19 22:06:56,9.83,7.97,13.40,99.90,313755,80,518956,-86
2019-05-19 22:07:31,26.62,16.32,13.40,99.90,310614,80,513746,-86
2019-05-19 22:08:07,9.80,7.20,13.40,99.90,295791,86,519174,-86
2019-05-19 22:08:41,8.30,7.05,13.40,99.90,303952,81,519205,-86
2019-05-19 22:09:15,11.38,7.70,13.40,99.90,314002,81,515099,-86
2019-05-19 22:09:49,11.05,9.73,13.40,99.90,308681,82,517148,-86
2019-05-19 22:10:23,8.40,6.92,13.40,99.90,313507,81,518990,-86
2019-05-19 22:10:57,7.53,6.70,13.40,99.90,313557,81,518956,-86
2019-05-19 22:11:31,8.13,6.40,13.40,99.90,313564,81,519217,-86
2019-05-19 22:12:05,12.37,7.25,13.40,99.90,308443,82,516878,-84
2019-05-19 22:12:40,12.13,8.78,13.40,99.90,313750,81,517150,-86
2019-05-19 22:13:13,10.85,8.60,13.40,99.90,314184,81,516878,-86
2019-05-19 22:13:48,10.38,6.47,13.40,99.90,313170,81,525474,-86
2019-05-19 22:14:22,8.98,6.80,13.40,99.90,313512,81,518991,-86
2019-05-19 22:14:56,8.80,7.28,13.40,99.90,313538,81,518952,-86
2019-05-19 22:15:30,17.55,11.75,13.40,99.90,313176,81,531558,-86
2019-05-19 22:16:04,13.03,8.75,13.40,99.90,313728,81,516939,-86
2019-05-19 22:16:38,10.08,8.80,13.40,99.90,314442,81,507506,-85
2019-05-19 22:17:12,14.40,6.47,13.30,99.90,313593,81,517259,-86
2019-05-19 22:17:46,11.90,7.87,13.40,99.90,313742,81,517142,-86
2019-05-19 22:18:20,7.78,6.62,13.30,99.90,313528,81,519210,-87
2019-05-19 22:18:54,10.48,8.35,13.40,99.90,314058,81,514784,-86
2019-05-19 22:19:29,9.00,6.20,13.30,99.90,308315,82,518966,-85
2019-05-19 22:20:03,10.88,6.75,13.30,99.90,313421,81,525309,-86
2019-05-19 22:20:38,12.33,7.92,13.30,99.90,313784,81,517159,-86
2019-05-19 22:21:12,13.35,8.15,13.30,99.90,313617,81,516956,-86
2019-05-19 22:21:46,11.10,6.85,13.30,99.90,313975,81,515828,-86
2019-05-19 22:22:20,9.05,7.65,13.30,99.90,313548,81,519233,-86
2019-05-19 22:22:54,11.22,7.42,13.30,99.90,313757,81,516112,-86
2019-05-19 22:23:28,17.12,10.82,13.30,99.90,307787,82,531765,-86
2019-05-19 22:24:02,8.25,6.50,13.30,99.90,313593,81,518999,-86
2019-05-19 22:24:36,9.55,6.67,13.30,99.90,313660,81,522085,-86
2019-05-19 22:25:10,8.73,5.62,13.30,99.90,313537,81,518954,-86
2019-05-19 22:25:44,9.55,6.83,13.30,99.90,313455,81,522120,-83
2019-05-19 22:26:18,6.97,6.00,13.30,99.90,313467,81,518999,-86
2019-05-19 22:26:52,8.65,7.08,13.30,99.90,313540,81,518991,-86
2019-05-19 22:27:26,9.85,7.70,13.30,99.90,313991,81,518938,-86
2019-05-19 22:28:01,6.87,5.78,13.30,99.90,313538,81,519213,-86
2019-05-19 22:28:34,9.58,7.22,13.30,99.90,313475,81,522086,-86
2019-05-19 22:29:09,12.75,8.55,13.30,99.90,313715,81,516881,-86
2019-05-19 22:29:43,10.13,7.15,13.20,99.90,308375,82,525243,-87
2019-05-19 22:30:16,8.23,6.62,13.30,99.90,313562,81,519229,-86
2019-05-19 22:30:51,12.50,8.08,13.20,99.90,313816,81,517174,-86
2019-05-19 22:31:25,10.28,7.37,13.20,99.90,308300,82,525216,-86
2019-05-19 22:31:59,9.43,8.00,13.20,99.90,313767,81,518956,-85
2019-05-19 22:32:33,14.78,10.70,13.20,99.90,313676,81,523143,-84
2019-05-19 22:33:07,7.78,6.20,13.20,99.90,313565,81,518968,-84
2019-05-19 22:33:41,7.22,5.60,13.20,99.90,313565,81,519369,-84
2019-05-19 22:34:15,6.58,5.80,13.20,99.90,313745,81,519228,-84
2019-05-19 22:34:50,7.85,5.10,13.20,99.90,313692,81,518952,-84
2019-05-19 22:35:23,10.45,5.30,13.20,99.90,313639,81,525265,-86
2019-05-19 22:35:58,6.67,5.90,13.20,99.90,308280,82,519263,-86
2019-05-19 22:36:32,8.73,6.62,13.20,99.90,313514,81,519258,-86
2019-05-19 22:37:05,11.45,8.60,13.20,99.90,313766,81,517152,-85
2019-05-19 22:37:40,7.10,6.25,13.20,99.90,308550,82,518958,-84
2019-05-19 22:38:14,7.53,5.70,13.20,99.90,313639,81,519015,-84
2019-05-19 22:38:51,7.87,6.75,13.20,99.90,313831,81,518982,-84
2019-05-19 22:39:25,10.08,7.00,13.20,99.90,314319,81,525222,-84
2019-05-19 22:39:59,8.30,5.87,13.20,99.90,308581,82,519331,-83
2019-05-19 22:40:33,8.15,6.40,13.20,99.90,313546,81,519304,-84
2019-05-19 22:41:07,14.28,8.15,13.20,99.90,313695,81,516878,-85
2019-05-19 22:41:42,8.93,6.37,13.20,99.90,308297,82,518970,-85
2019-05-19 22:42:15,12.33,9.50,13.10,99.90,313781,81,516898,-85
2019-05-19 22:42:50,7.72,6.60,13.20,99.90,313589,81,519239,-84
2019-05-19 22:43:24,7.58,5.97,13.10,99.90,313531,81,518980,-85
2019-05-19 22:43:58,6.50,5.40,13.20,99.90,313589,81,519223,-85
2019-05-19 22:44:32,8.30,5.42,13.20,99.90,313490,81,519249,-85
2019-05-19 22:45:07,7.67,5.25,13.20,99.90,308309,82,519258,-85
2019-05-19 22:45:41,6.47,5.60,13.20,99.90,313544,81,518975,-85
2019-05-19 22:46:15,8.53,6.55,13.20,99.90,313432,81,518979,-85
2019-05-19 22:46:49,7.40,5.75,13.20,99.90,308324,82,519235,-84
2019-05-19 22:47:23,10.68,7.80,13.20,99.90,313768,81,520002,-84
2019-05-19 22:47:57,9.90,6.47,13.20,99.90,313620,81,525210,-85
2019-05-19 22:48:31,6.80,5.67,13.20,99.90,313529,81,519008,-85
2019-05-19 22:49:05,7.45,5.83,13.20,99.90,313466,81,519020,-85
2019-05-19 22:49:39,11.53,6.67,13.20,99.90,314160,81,506465,-85
2019-05-19 22:50:14,10.03,7.80,13.20,99.90,308731,82,518982,-85
2019-05-19 22:50:48,12.35,8.48,13.20,99.90,313869,81,517142,-85
2019-05-19 22:51:22,16.73,9.98,13.20,99.90,312908,81,527275,-86
2019-05-19 22:51:56,10.53,7.37,13.20,99.90,314146,81,515836,-85
2019-05-19 22:52:30,17.62,10.53,13.10,99.90,312622,81,531613,-85
2019-05-19 22:53:04,17.82,10.82,13.20,99.90,312673,81,531773,-84
2019-05-19 22:53:38,11.73,9.20,13.10,99.90,313953,81,516880,-85
2019-05-19 22:54:12,10.70,6.47,13.10,99.90,313241,81,525228,-85
2019-05-19 22:54:46,9.10,6.90,13.10,99.90,313494,81,519244,-85
2019-05-19 22:55:21,7.33,6.05,13.20,99.90,313548,81,518958,-84
2019-05-19 22:55:54,9.55,6.65,13.20,99.90,313336,81,518980,-86
2019-05-19 22:56:29,9.05,6.78,13.10,99.90,313539,81,519217,-86
2019-05-19 22:57:03,14.05,9.63,13.10,99.90,313782,81,517179,-85
2019-05-19 22:57:37,13.53,10.15,13.10,99.90,308193,82,523397,-85
2019-05-19 22:58:11,11.75,9.20,13.10,99.90,313728,81,516876,-85
2019-05-19 22:58:45,12.55,8.70,13.10,99.90,313893,81,516900,-84
2019-05-19 22:59:19,9.60,7.35,13.10,99.90,313771,81,519009,-85
2019-05-19 22:59:53,20.52,11.15,13.10,99.90,313079,81,531733,-84
2019-05-19 23:00:27,18.10,12.93,13.10,99.90,313063,81,531473,-85
2019-05-19 23:01:01,13.95,7.95,13.10,99.90,313700,81,516876,-84
2019-05-19 23:01:35,8.83,7.15,13.00,99.90,313511,81,519241,-86
2019-05-19 23:02:10,9.40,7.60,13.00,99.90,313525,81,519229,-87
2019-05-19 23:02:43,10.85,6.85,13.00,99.90,313913,80,515969,-84
2019-05-19 23:03:18,16.17,10.70,13.10,99.90,308214,82,527299,-86
2019-05-19 23:03:52,15.38,10.85,13.00,99.90,310127,82,523443,-86
2019-05-19 23:04:26,8.05,7.00,13.00,99.90,310328,82,519450,-85
2019-05-19 23:05:00,10.58,8.53,13.00,99.90,314605,81,514791,-84
2019-05-19 23:05:34,14.85,10.63,13.00,99.90,314553,79,523142,-85
2019-05-19 23:06:08,14.73,10.43,13.00,99.90,319745,79,523426,-85
2019-05-19 23:06:42,9.83,7.62,13.00,99.90,319774,79,518979,-86
2019-05-19 23:07:16,17.12,12.20,13.00,99.90,319129,79,531548,-85
2019-05-19 23:07:50,18.12,12.05,13.00,99.90,319496,79,531735,-84
2019-05-19 23:08:24,29.10,16.10,13.00,99.90,319573,79,519252,-85
2019-05-19 23:08:59,18.17,12.80,13.00,99.90,318809,79,531731,-87
2019-05-19 23:09:32,11.97,9.33,13.00,99.90,320040,79,516879,-86
2019-05-19 23:10:07,20.57,13.22,13.00,99.90,318898,79,531751,-85
2019-05-19 23:10:41,10.15,7.85,13.00,99.90,320087,79,512974,-85
2019-05-19 23:11:15,9.03,7.03,13.00,99.90,319805,79,519236,-85
2019-05-19 23:11:49,8.55,6.08,13.00,99.90,313644,81,518999,-85
2019-05-19 23:12:24,6.78,5.47,13.00,99.90,308351,82,519220,-84
2019-05-19 23:12:57,8.68,5.90,13.10,99.90,313585,81,518963,-85
2019-05-19 23:13:32,10.90,7.70,13.10,99.90,313592,81,519241,-85
2019-05-19 23:14:06,14.87,10.30,13.10,99.90,308009,82,523125,-85
2019-05-19 23:14:40,20.75,13.55,13.10,99.90,312639,81,531724,-85
2019-05-19 23:15:15,13.90,10.75,13.00,99.90,313325,81,523286,-85
2019-05-19 23:15:49,21.90,14.78,13.00,99.90,312642,80,531459,-85
2019-05-19 23:16:23,19.73,12.85,13.00,99.90,312672,81,531727,-86
2019-05-19 23:16:57,13.05,10.30,13.00,99.90,313260,81,523182,-84
2019-05-19 23:17:31,12.68,9.63,13.00,99.90,313722,80,516865,-85
2019-05-19 23:18:05,10.68,8.18,13.00,99.90,314191,81,514821,-85
2019-05-19 23:18:39,8.73,7.10,13.10,99.90,313511,81,519274,-87
2019-05-19 23:19:13,7.97,6.40,13.00,99.90,313594,81,519233,-86
2019-05-19 23:19:47,7.58,6.40,13.10,99.90,313549,81,519230,-85
2019-05-19 23:20:21,14.15,9.65,13.10,99.90,313759,81,516881,-86
2019-05-19 23:20:56,15.18,10.93,13.10,99.90,308128,82,523152,-85
2019-05-19 23:21:29,18.02,12.25,13.00,99.90,312773,81,531756,-84
2019-05-19 23:22:04,16.37,10.00,13.00,99.90,313429,81,523122,-85
2019-05-19 23:22:38,13.88,10.75,13.10,99.90,313387,80,523471,-86
2019-05-19 23:23:11,7.55,6.12,13.10,99.90,313602,81,519233,-85
2019-05-19 23:23:46,10.95,8.03,13.10,99.90,313913,81,514857,-84
2019-05-19 23:24:20,12.80,9.28,13.10,99.90,308555,82,516883,-86
2019-05-19 23:24:54,12.18,9.25,13.10,99.90,313764,81,516869,-83
2019-05-19 23:25:28,10.55,7.28,13.10,99.90,313669,81,518991,-85
2019-05-19 23:26:02,16.30,11.35,13.10,99.90,313365,81,527285,-85
2019-05-19 23:26:36,12.68,8.98,13.10,99.90,313711,81,516884,-85
2019-05-19 23:27:11,9.45,7.95,13.10,99.90,313962,81,518988,-86
2019-05-19 23:27:45,13.25,9.28,13.10,99.90,313804,81,516930,-85
2019-05-19 23:28:18,16.25,12.10,13.10,99.90,308112,82,531718,-86
2019-05-19 23:28:53,14.00,9.28,13.10,99.90,313638,81,517174,-86
2019-05-19 23:29:27,14.45,11.20,13.10,99.90,313466,81,523146,-88
2019-05-19 23:30:01,11.12,8.68,13.10,99.90,313640,81,516873,-86
2019-05-19 23:30:35,13.90,10.00,13.10,99.90,313681,81,523174,-85
2019-05-19 23:31:09,16.35,11.83,13.10,99.90,313040,81,531466,-86
2019-05-19 23:31:43,13.68,11.22,13.10,99.90,313465,81,523398,-86
2019-05-19 23:32:17,14.95,11.12,13.00,99.90,313428,81,523127,-86
2019-05-19 23:32:52,17.02,11.10,13.00,99.90,313263,81,531761,-85
2019-05-19 23:33:25,18.15,13.75,13.00,99.90,312811,80,531484,-86
2019-05-19 23:34:00,16.48,11.63,13.00,99.90,313011,81,531727,-86
2019-05-19 23:34:34,24.02,15.98,13.00,99.90,313207,81,531564,-86
2019-05-19 23:35:08,12.23,9.45,13.00,99.90,313950,81,517157,-86
2019-05-19 23:35:42,16.32,12.28,13.00,99.90,312913,81,531731,-86
2019-05-19 23:36:16,16.67,12.07,13.00,99.90,312972,80,531462,-86
2019-05-19 23:36:50,15.50,11.10,13.00,99.90,313587,81,523148,-85
2019-05-19 23:37:24,15.53,12.82,13.00,99.90,312668,81,531441,-86
2019-05-19 23:37:58,20.43,13.48,13.00,99.90,312870,81,531539,-86
2019-05-19 23:38:32,19.67,14.23,13.00,99.90,312631,81,531467,-84
2019-05-19 23:39:07,13.30,11.43,13.00,99.90,313300,81,523554,-86
2019-05-19 23:39:41,19.48,13.72,13.00,99.90,312954,81,531460,-87
2019-05-19 23:40:15,13.93,11.50,13.00,99.90,313367,81,523161,-86
2019-05-19 23:40:49,18.30,11.08,13.00,99.90,312612,81,531466,-84
2019-05-19 23:41:23,11.20,8.08,13.00,99.90,313756,81,516859,-86
2019-05-19 23:41:57,8.95,7.58,13.00,99.90,313584,81,518995,-85
2019-05-19 23:42:31,12.20,10.18,13.00,99.90,313543,80,523388,-86
2019-05-19 23:43:05,11.50,9.43,13.00,99.90,313962,81,517153,-86
2019-05-19 23:43:39,12.85,9.70,13.00,99.90,313788,81,516912,-86
2019-05-19 23:44:13,13.18,9.83,13.00,99.90,313769,81,516909,-87
2019-05-19 23:44:48,15.72,9.83,13.00,99.90,313772,80,517191,-85
2019-05-19 23:45:21,15.30,10.70,13.00,99.90,313389,81,523391,-86
2019-05-19 23:45:56,12.95,10.80,13.00,99.90,313674,81,523267,-85
2019-05-19 23:46:30,12.60,10.25,13.00,99.90,313482,81,523150,-86
2019-05-19 23:47:04,11.25,9.53,13.00,99.90,313875,80,516926,-85
2019-05-19 23:47:38,16.23,12.00,13.10,99.90,313113,81,531731,-86
2019-05-19 23:48:13,15.68,11.88,13.10,99.90,312903,81,527292,-85
2019-05-19 23:48:46,13.83,11.15,13.10,99.90,313256,81,523387,-85
2019-05-19 23:49:21,17.12,10.70,13.10,99.90,313329,81,527336,-85
2019-05-19 23:49:55,9.50,8.53,13.10,99.90,314660,81,500204,-85
2019-05-19 23:50:28,16.40,10.35,13.10,99.90,313645,81,523166,-84
2019-05-19 23:51:03,14.45,10.70,13.10,99.90,313412,81,523430,-85
2019-05-19 23:51:37,9.98,7.53,13.10,99.90,314091,81,522074,-87
2019-05-19 23:52:11,9.60,7.85,13.10,99.90,313569,81,518988,-85
2019-05-19 23:52:45,8.50,7.20,13.10,99.90,313537,81,519274,-86
2019-05-19 23:53:19,10.70,8.23,13.10,99.90,308554,82,515069,-85
2019-05-19 23:53:53,13.03,10.55,13.10,99.90,313542,81,523128,-85
2019-05-19 23:54:27,14.50,11.22,13.10,99.90,313283,81,523400,-85
2019-05-19 23:55:02,10.70,9.30,13.10,99.90,313900,81,517189,-85
2019-05-19 23:55:35,13.22,10.48,13.10,99.90,313744,81,523134,-86
2019-05-19 23:56:10,16.45,11.45,13.10,99.90,313150,81,527301,-86
2019-05-19 23:56:44,9.70,8.53,13.00,99.90,314532,81,500250,-85
2019-05-19 23:57:17,12.70,9.73,13.00,99.90,313776,81,516929,-85
2019-05-19 23:57:52,16.00,11.75,13.10,99.90,307871,82,531505,-86
2019-05-19 23:58:26,12.43,9.78,13.10,99.90,313420,81,523126,-85
2019-05-19 23:59:00,9.70,7.40,13.10,99.90,313721,81,522246,-85
2019-05-19 23:59:34,13.00,8.53,13.10,99.90,313656,81,517158,-85