2019-05-19 00:00:26,9.93,9.03,9.40,94.20,387875,76,21519,-57
2019-05-19 00:00:59,9.60,8.75,9.40,94.30,387633,76,21095,-59
2019-05-19 00:01:33,9.15,8.28,9.40,94.30,384171,76,21105,-54
2019-05-19 00:02:07,10.25,9.20,9.40,94.20,383207,76,21590,-57
2019-05-19 00:02:40,9.10,7.75,9.40,94.30,382684,76,21697,-58
2019-05-19 00:03:14,10.10,9.03,9.30,94.80,387909,76,21141,-58
2019-05-19 00:03:48,9.78,8.78,9.30,95.00,386575,76,21090,-60
2019-05-19 00:04:22,8.68,7.87,9.30,95.00,381523,76,21564,-58
2019-05-19 00:04:55,10.28,9.38,9.30,94.70,387357,76,21078,-58
2019-05-19 00:05:29,9.50,8.43,9.30,95.30,386588,76,21670,-59
2019-05-19 00:06:03,10.28,9.28,9.30,95.30,387353,76,21142,-58
2019-05-19 00:06:37,10.75,9.68,9.30,95.20,388459,76,21202,-58
2019-05-19 00:07:10,9.80,8.90,9.30,95.50,388099,76,21028,-60
2019-05-19 00:07:44,10.38,9.38,9.30,95.10,387338,76,21676,-59
2019-05-19 00:08:18,9.80,8.90,9.20,95.10,381870,77,21125,-57
2019-05-19 00:08:52,11.57,10.48,9.20,95.10,382881,76,21032,-55
2019-05-19 00:09:25,11.88,9.73,9.20,95.00,381853,76,21063,-55
2019-05-19 00:09:59,10.28,9.20,9.20,95.30,384959,76,21019,-55
2019-05-19 00:10:33,10.82,9.73,9.20,95.30,388407,76,21125,-57
2019-05-19 00:11:06,9.33,8.43,9.20,95.40,385505,76,21070,-59
2019-05-19 00:11:40,12.98,11.25,9.20,95.50,381894,77,21059,-59
2019-05-19 00:12:14,11.33,10.13,9.20,95.60,384058,76,21019,-55
2019-05-19 00:12:48,10.80,9.80,9.20,95.60,382578,76,21085,-58
2019-05-19 00:13:21,9.30,8.25,9.10,95.40,388323,76,21117,-54
2019-05-19 00:13:55,9.35,8.45,9.10,95.30,387740,76,21180,-56
2019-05-19 00:14:30,11.60,10.50,9.10,95.10,387956,76,21082,-54
2019-05-19 00:15:05,9.65,8.73,9.10,95.80,385830,76,21031,-56
2019-05-19 00:15:39,12.33,9.58,9.10,95.70,388437,76,21117,-54
2019-05-19 00:16:14,12.10,10.80,9.10,95.80,382546,76,21035,-55
2019-05-19 00:16:47,11.45,10.35,9.10,96.30,380305,76,21524,-56
2019-05-19 00:17:21,13.35,12.05,9.10,96.40,365255,81,21028,-56
2019-05-19 00:17:55,11.05,9.88,9.10,96.40,382442,76,21028,-54
2019-05-19 00:18:29,11.48,10.43,9.10,96.30,386498,76,21133,-52
2019-05-19 00:19:03,10.75,9.78,9.10,96.20,384490,76,21129,-57
2019-05-19 00:19:38,12.75,10.50,9.10,96.40,381741,76,21106,-58
2019-05-19 00:20:12,11.25,10.15,9.10,96.70,381579,76,21023,-57
2019-05-19 00:20:45,11.30,9.95,9.10,96.60,382825,76,20996,-55
2019-05-19 00:21:19,10.93,9.70,9.10,96.60,382600,76,21028,-60
2019-05-19 00:21:53,11.00,9.90,9.10,96.70,385830,76,21109,-59
2019-05-19 00:22:27,12.70,10.65,9.10,96.50,385104,76,21533,-56
2019-05-19 00:23:01,13.72,12.33,9.10,97.00,383147,76,21086,-61
2019-05-19 00:23:34,11.93,10.82,9.10,97.70,386531,76,21027,-60
2019-05-19 00:24:09,11.93,10.82,9.10,98.00,385864,76,21197,-55
2019-05-19 00:24:43,12.85,11.55,9.10,97.80,379495,77,21095,-57
2019-05-19 00:25:16,11.35,9.95,9.10,97.80,386065,76,21024,-60
2019-05-19 00:25:50,11.43,10.32,9.10,97.70,381785,76,21048,-55
2019-05-19 00:26:24,11.35,10.15,9.10,97.40,385110,76,21179,-57
2019-05-19 00:26:57,12.60,11.30,9.10,97.10,385274,76,21021,-58
2019-05-19 00:27:31,13.53,11.05,9.10,97.40,383323,75,21105,-56
2019-05-19 00:28:05,10.98,9.95,9.10,97.60,383455,76,21024,-57
2019-05-19 00:28:39,12.55,10.68,9.10,97.70,380265,76,21048,-58
2019-05-19 00:29:13,11.57,10.18,9.10,97.60,381759,76,21160,-57
2019-05-19 00:29:48,12.37,11.08,9.10,97.30,380273,76,21055,-57
2019-05-19 00:30:21,12.10,10.98,9.10,97.30,385822,76,21110,-56
2019-05-19 00:30:56,10.80,9.80,9.10,97.50,385459,76,21125,-58
2019-05-19 00:31:30,12.05,10.85,9.10,97.30,377882,78,21052,-57
2019-05-19 00:32:03,12.00,10.90,9.10,97.50,381645,76,21502,-57
2019-05-19 00:32:37,11.03,9.90,9.10,97.70,384018,76,21516,-55
2019-05-19 00:33:11,14.75,12.78,9.10,97.60,384834,76,21071,-53
2019-05-19 00:33:44,11.80,10.70,9.10,97.80,383982,76,21077,-57
2019-05-19 00:34:18,12.15,10.08,9.10,97.80,385261,76,21024,-59
2019-05-19 00:34:52,12.23,10.85,9.10,97.70,384616,75,21000,-58
2019-05-19 00:35:25,11.12,10.03,9.10,97.90,383698,76,21206,-58
2019-05-19 00:35:59,11.88,10.08,9.10,98.00,381902,76,21028,-59
2019-05-19 00:36:33,13.43,9.70,9.10,97.90,380015,77,21059,-60
2019-05-19 00:37:06,10.58,9.48,9.10,97.50,381735,76,21160,-62
2019-05-19 00:37:40,11.85,10.65,9.10,97.40,383644,76,21094,-54
2019-05-19 00:38:14,12.03,10.93,9.10,97.70,385678,76,21075,-53
2019-05-19 00:38:47,11.85,10.65,9.20,98.20,379824,76,21583,-58
2019-05-19 00:39:21,11.50,10.48,9.20,98.10,386956,76,21884,-58
2019-05-19 00:39:55,12.43,11.12,9.20,98.00,387618,76,21105,-57
2019-05-19 00:40:28,13.95,12.15,9.20,97.80,379839,77,21570,-58
2019-05-19 00:41:02,11.80,10.68,9.20,98.10,381747,76,21479,-55
2019-05-19 00:41:36,12.23,11.10,9.20,97.70,386577,76,21075,-58
2019-05-19 00:42:09,10.98,9.98,9.20,97.50,385567,76,21107,-60
2019-05-19 00:42:43,12.30,11.12,9.20,97.40,386338,76,21043,-61
2019-05-19 00:43:17,13.28,11.88,9.10,97.50,383090,75,21094,-60
2019-05-19 00:43:50,11.25,10.05,9.10,97.30,381712,76,21059,-57
2019-05-19 00:44:24,12.05,10.80,9.10,97.10,386292,76,21179,-57
2019-05-19 00:44:58,11.80,10.72,9.10,97.30,386085,76,21036,-58
2019-05-19 00:45:31,10.93,9.85,9.10,97.30,379911,77,21012,-55
2019-05-19 00:46:05,10.32,9.43,9.10,97.00,381489,76,21056,-55
2019-05-19 00:46:39,11.00,9.90,9.10,96.90,384600,76,21100,-60
2019-05-19 00:47:12,12.43,11.18,9.00,96.50,384517,76,21028,-61
2019-05-19 00:47:46,10.58,9.58,9.10,96.80,386570,76,21270,-54
2019-05-19 00:48:20,11.53,10.32,9.00,96.50,386608,76,21158,-58
2019-05-19 00:48:54,11.65,10.55,9.00,96.50,387779,76,21027,-58
2019-05-19 00:49:27,11.22,10.13,9.00,96.60,384956,76,21008,-55
2019-05-19 00:50:01,13.08,11.78,9.00,96.50,379306,76,21060,-57
2019-05-19 00:50:35,13.10,11.90,9.00,97.00,385662,76,21207,-56
2019-05-19 00:51:09,11.93,10.68,9.00,96.80,383094,76,21036,-58
2019-05-19 00:51:43,10.40,9.45,9.00,97.00,384588,76,21170,-57
2019-05-19 00:52:17,13.13,11.53,8.90,97.10,385171,76,21087,-58
2019-05-19 00:52:50,10.95,9.85,9.00,97.10,382295,75,21148,-58
2019-05-19 00:53:24,13.53,12.33,8.90,97.10,383825,76,21098,-58
2019-05-19 00:53:58,10.95,9.90,8.90,97.10,387087,76,21524,-57
2019-05-19 00:54:31,11.97,10.78,8.90,97.20,384650,76,21780,-58
2019-05-19 00:55:07,12.65,11.35,8.90,97.00,380648,76,21095,-60
2019-05-19 00:55:40,15.48,13.65,8.90,96.80,386188,76,21048,-58
2019-05-19 00:56:14,13.25,11.95,8.90,97.00,386245,76,21055,-57
2019-05-19 00:56:48,11.90,10.70,8.90,96.80,381115,76,21039,-61
2019-05-19 00:57:22,11.30,10.30,8.90,96.70,386238,76,21086,-58
2019-05-19 00:57:59,12.65,11.35,8.80,96.50,385996,76,21000,-57
2019-05-19 00:58:35,12.90,11.60,8.80,96.20,383990,76,21128,-60
2019-05-19 00:59:08,15.43,13.83,8.80,96.40,382700,76,21103,-58
2019-05-19 00:59:42,15.45,13.83,8.80,96.50,386075,76,21090,-57
2019-05-19 01:00:17,14.65,13.15,8.80,96.70,386049,76,21040,-59
2019-05-19 01:00:50,15.20,13.70,8.80,96.90,386292,76,21048,-57
2019-05-19 01:01:24,15.23,13.78,8.80,97.20,381210,76,21094,-52
2019-05-19 01:01:58,14.83,13.18,8.70,97.10,384559,76,21024,-59
2019-05-19 01:02:31,14.43,12.33,8.70,97.20,383220,75,21028,-58
2019-05-19 01:03:05,16.95,13.88,8.70,96.90,383312,76,21495,-57
2019-05-19 01:03:39,14.33,12.82,8.70,96.90,384492,76,21193,-60
2019-05-19 01:04:12,14.15,11.95,8.70,96.90,385632,76,21188,-60
2019-05-19 01:04:46,14.90,13.48,8.70,96.80,382175,75,21566,-59
2019-05-19 01:05:20,14.40,12.93,8.60,96.80,378690,76,21029,-60
2019-05-19 01:05:53,16.90,13.48,8.60,96.80,379969,77,21784,-61
2019-05-19 01:06:27,16.45,14.75,8.60,96.90,381895,76,21459,-60
2019-05-19 01:07:01,15.68,14.07,8.60,97.20,386557,76,21012,-59
2019-05-19 01:07:34,15.40,13.38,8.50,97.00,386231,76,21482,-56
2019-05-19 01:08:08,13.80,12.00,8.50,96.70,387816,76,21579,-60
2019-05-19 01:08:42,16.20,12.35,8.40,96.70,386655,76,21181,-58
2019-05-19 01:09:15,13.45,12.05,8.40,96.70,386199,76,21577,-58
2019-05-19 01:09:49,13.15,11.93,8.40,96.70,385880,76,21458,-58
2019-05-19 01:10:23,14.85,12.98,8.40,96.80,386360,76,21078,-60
2019-05-19 01:10:56,14.15,11.95,8.40,96.90,386306,76,21090,-60
2019-05-19 01:11:30,13.35,12.05,8.40,96.90,381193,76,21024,-58
2019-05-19 01:12:04,13.80,11.75,8.40,96.80,380151,76,21747,-60
2019-05-19 01:12:37,13.83,11.73,8.40,97.00,383188,76,21012,-60
2019-05-19 01:13:11,14.58,12.63,8.30,97.20,385005,76,21087,-57
2019-05-19 01:13:45,15.25,13.60,8.40,97.30,386389,76,22207,-57
2019-05-19 01:14:18,14.30,12.80,8.40,97.40,386573,76,21074,-60
2019-05-19 01:14:52,13.78,12.47,8.30,97.50,385907,76,21113,-56
2019-05-19 01:15:26,14.23,12.82,8.30,97.40,380089,76,21587,-61
2019-05-19 01:15:59,16.62,13.80,8.30,97.30,381453,76,21106,-61
2019-05-19 01:16:33,15.70,14.20,8.30,97.60,386106,76,21510,-60
2019-05-19 01:17:07,18.12,14.50,8.30,97.90,384478,76,21452,-57
2019-05-19 01:17:40,13.75,12.35,8.30,98.10,383348,76,21043,-60
2019-05-19 01:18:14,18.17,16.23,8.30,98.00,381943,76,21004,-58
2019-05-19 01:18:48,17.40,14.75,8.30,98.20,383522,76,22511,-57
2019-05-19 01:19:21,17.45,15.70,8.30,98.50,386381,76,21067,-58
2019-05-19 01:19:55,15.90,14.20,8.30,98.60,387804,76,21153,-56
2019-05-19 01:20:29,17.32,15.63,8.30,98.50,383732,76,21058,-54
2019-05-19 01:21:02,18.60,16.52,8.30,98.50,387983,76,21050,-57
2019-05-19 01:21:37,15.85,14.10,8.30,98.60,388407,76,21446,-58
2019-05-19 01:22:12,18.05,15.08,8.30,98.50,387959,76,21043,-57
2019-05-19 01:22:45,16.95,14.58,8.30,98.60,387650,76,21075,-61
2019-05-19 01:23:22,20.37,17.35,8.30,98.60,388471,76,21035,-58
2019-05-19 01:23:56,15.90,14.13,8.30,98.80,387560,76,21024,-56
2019-05-19 01:24:29,17.52,15.72,8.40,99.00,388355,76,21023,-61
2019-05-19 01:25:03,18.80,16.87,8.40,99.00,388079,76,21023,-58
2019-05-19 01:25:37,20.08,16.87,8.30,99.00,388077,76,21017,-59
2019-05-19 01:26:10,18.27,16.37,8.40,99.30,386387,76,21525,-58
2019-05-19 01:26:44,17.37,15.38,8.40,99.30,388147,76,21132,-60
2019-05-19 01:27:18,20.65,18.45,8.40,99.20,385838,76,21015,-58
2019-05-19 01:27:51,20.92,17.07,8.40,99.40,387689,76,21113,-59
2019-05-19 01:28:25,17.35,15.03,8.40,99.90,388258,76,21053,-53
2019-05-19 01:28:59,17.98,16.05,8.40,99.80,383270,75,21098,-59
2019-05-19 01:29:32,20.88,17.98,8.40,99.60,388107,76,21142,-56
2019-05-19 01:30:11,19.20,17.17,8.40,99.80,386195,76,21070,-60
2019-05-19 01:30:45,21.80,17.70,8.50,99.90,387948,76,21603,-53
2019-05-19 01:31:18,17.70,15.75,8.50,99.90,387897,76,21106,-58
2019-05-19 01:31:52,20.02,17.32,8.40,99.90,386912,76,21168,-59
2019-05-19 01:32:26,18.90,16.10,8.40,99.80,384378,76,21828,-57
2019-05-19 01:32:59,17.27,15.55,8.50,99.90,387351,76,21000,-61
2019-05-19 01:33:34,23.90,15.38,8.40,99.90,388136,76,21033,-59
2019-05-19 01:34:08,16.65,14.87,8.50,99.90,386835,76,21141,-57
2019-05-19 01:34:41,18.37,15.43,8.50,99.80,388501,76,21035,-61
2019-05-19 01:35:15,16.05,14.03,8.50,99.90,387692,76,21125,-60
2019-05-19 01:35:49,22.52,17.15,8.50,99.80,388458,76,21027,-59
2019-05-19 01:36:23,19.67,16.05,8.50,99.80,387861,76,21098,-60
2019-05-19 01:36:56,16.25,14.55,8.40,99.70,387802,76,21020,-57
2019-05-19 01:37:30,18.23,16.32,8.50,99.70,388150,76,21040,-57
2019-05-19 01:38:04,18.40,16.50,8.50,99.90,388131,76,21003,-57
2019-05-19 01:38:37,18.50,16.57,8.50,99.80,383126,75,21156,-58
2019-05-19 01:39:11,18.57,15.43,8.50,99.90,384368,76,21501,-58
2019-05-19 01:39:45,16.15,14.28,8.50,99.90,387715,76,21035,-60
2019-05-19 01:40:18,19.73,17.62,8.50,99.70,387210,76,21152,-60
2019-05-19 01:40:52,19.30,17.37,8.50,99.90,381637,77,21614,-61
2019-05-19 01:41:26,17.73,15.90,8.50,99.90,383604,76,21083,-59
2019-05-19 01:41:59,21.70,17.15,8.60,99.90,387749,76,22193,-56
2019-05-19 01:42:33,17.98,15.88,8.60,99.90,381377,76,21572,-58
2019-05-19 01:43:07,17.67,14.93,8.50,99.80,387252,76,21130,-56
2019-05-19 01:43:40,18.17,16.17,8.50,99.90,383229,76,21564,-55
2019-05-19 01:44:15,22.95,20.37,8.50,99.90,386707,76,21642,-61
2019-05-19 01:44:49,19.82,17.07,8.60,99.90,388211,76,21153,-58
2019-05-19 01:45:22,20.88,14.75,8.60,99.90,387792,76,21142,-55
2019-05-19 01:45:56,17.10,15.30,8.60,99.90,388209,76,21156,-56
2019-05-19 01:46:30,17.75,15.95,8.60,99.90,387719,76,21138,-57
2019-05-19 01:47:03,15.93,13.68,8.60,99.90,388295,76,21116,-58
2019-05-19 01:47:37,20.00,17.05,8.60,99.90,387712,76,21145,-58
2019-05-19 01:48:11,17.73,15.58,8.60,99.90,387396,75,21079,-58
2019-05-19 01:48:44,17.10,15.35,8.60,99.90,381750,76,21058,-57
2019-05-19 01:49:18,18.35,16.45,8.60,99.90,383542,76,21094,-58
2019-05-19 01:49:52,16.35,14.43,8.60,99.90,388327,76,21079,-59
2019-05-19 01:50:25,13.83,12.43,8.60,99.90,385851,76,21069,-61
2019-05-19 01:50:59,14.80,13.30,8.60,99.80,387209,76,21084,-58
2019-05-19 01:51:33,18.23,15.55,8.60,99.60,388130,76,21122,-57
2019-05-19 01:52:06,20.25,16.60,8.60,99.90,382649,76,21100,-57
2019-05-19 01:52:40,16.40,14.70,8.60,99.90,387123,76,21080,-57
2019-05-19 01:53:14,17.12,14.98,8.60,99.90,388105,76,21475,-56
2019-05-19 01:53:47,18.35,15.03,8.60,99.90,387730,76,21050,-59
2019-05-19 01:54:21,20.10,17.85,8.60,99.70,387039,76,21129,-56
2019-05-19 01:54:55,19.85,17.80,8.60,99.90,383903,76,21094,-57
2019-05-19 01:55:28,17.12,15.32,8.60,99.90,378502,77,21091,-57
2019-05-19 01:56:02,17.82,16.00,8.60,99.90,375213,77,21278,-56
2019-05-19 01:56:36,19.07,15.70,8.60,99.90,370105,78,21526,-57
2019-05-19 01:57:09,17.57,15.28,8.60,99.90,376726,77,21031,-61
2019-05-19 01:57:43,16.97,15.15,8.60,99.90,384819,76,21059,-58
2019-05-19 01:58:17,17.77,15.28,8.60,99.80,381742,76,21610,-60
2019-05-19 01:58:50,20.80,15.75,8.60,99.80,386102,76,21095,-59
2019-05-19 01:59:24,16.23,14.50,8.50,99.90,388295,76,21067,-59
2019-05-19 01:59:58,16.73,14.90,8.50,99.40,385810,76,21432,-59
2019-05-19 02:00:31,16.17,14.35,8.50,99.30,384210,76,21091,-58
2019-05-19 02:01:05,17.23,14.85,8.50,99.30,384196,76,21149,-56
2019-05-19 02:01:39,16.05,14.35,8.50,99.30,385908,76,22675,-56
2019-05-19 02:02:12,17.50,15.60,8.50,99.30,384597,76,21221,-53
2019-05-19 02:02:46,19.40,17.45,8.50,99.40,387385,76,21192,-59
2019-05-19 02:03:20,17.02,15.23,8.50,99.60,382584,76,21016,-62
2019-05-19 02:03:53,16.97,14.38,8.50,99.60,387337,76,21177,-60
2019-05-19 02:04:27,16.55,14.80,8.50,99.30,386710,76,21083,-58
2019-05-19 02:05:01,15.95,14.35,8.50,99.30,384118,75,21149,-59
2019-05-19 02:05:34,17.75,15.95,8.40,99.10,384000,76,21071,-60
2019-05-19 02:06:08,18.87,16.87,8.40,99.20,383921,76,21035,-57
2019-05-19 02:06:42,16.80,15.00,8.40,99.40,375065,77,21598,-53
2019-05-19 02:07:15,21.35,17.57,8.40,99.40,374924,77,21272,-56
2019-05-19 02:07:49,15.65,14.13,8.40,99.50,387834,76,21138,-53
2019-05-19 02:08:23,16.30,14.70,8.40,99.70,381545,77,21733,-58
2019-05-19 02:08:56,19.00,15.65,8.40,99.60,386729,76,21079,-60
2019-05-19 02:09:32,17.10,14.63,8.40,99.40,382655,76,21022,-61
2019-05-19 02:10:08,17.32,15.45,8.40,99.20,383504,76,21106,-60
2019-05-19 02:10:41,15.45,13.70,8.30,98.90,387785,76,21083,-57
2019-05-19 02:11:15,15.90,13.88,8.30,98.50,385774,76,21091,-58
2019-05-19 02:11:49,18.42,16.32,8.30,98.10,386902,76,21126,-59
2019-05-19 02:12:22,15.30,13.72,8.20,98.20,382049,76,21193,-60
2019-05-19 02:12:56,13.75,12.37,8.20,98.40,385992,76,21040,-59
2019-05-19 02:13:30,15.95,14.38,8.20,98.40,380984,76,21107,-57
2019-05-19 02:14:04,15.95,13.98,8.20,98.60,384261,76,21181,-55
2019-05-19 02:14:37,16.57,14.87,8.20,98.80,386993,76,21164,-53
2019-05-19 02:15:11,17.20,15.45,8.20,99.00,385900,76,21216,-56
2019-05-19 02:15:45,16.67,14.93,8.20,99.30,387968,76,21149,-55
2019-05-19 02:16:19,19.73,17.73,8.20,99.60,382764,76,21079,-59
2019-05-19 02:16:52,21.27,18.17,8.20,99.60,384568,76,22151,-57
2019-05-19 02:17:26,18.55,16.48,8.20,99.80,388096,76,21102,-59
2019-05-19 02:18:00,18.35,16.52,8.20,99.70,386390,76,21180,-60
2019-05-19 02:18:33,18.15,16.35,8.20,99.40,385094,76,21134,-60
2019-05-19 02:19:07,21.82,19.52,8.20,99.60,387736,76,21126,-56
2019-05-19 02:19:41,20.20,16.87,8.20,99.90,376777,77,21358,-60
2019-05-19 02:20:15,20.97,18.50,8.20,99.90,378918,77,21069,-61
2019-05-19 02:20:49,22.10,18.02,8.20,99.90,384004,76,21126,-60
2019-05-19 02:21:23,20.75,18.62,8.10,99.70,383563,76,21126,-60
2019-05-19 02:21:56,18.80,16.85,8.20,99.90,385752,75,21382,-59
2019-05-19 02:22:30,22.87,20.50,8.10,99.90,380404,76,21167,-59
2019-05-19 02:23:04,20.57,18.37,8.20,99.90,384768,75,21197,-58
2019-05-19 02:23:37,22.85,20.55,8.20,99.90,386261,76,21079,-59
2019-05-19 02:24:11,20.60,18.48,8.20,99.90,383351,76,21568,-57
2019-05-19 02:24:45,17.75,15.85,8.20,99.80,382725,76,21104,-57
2019-05-19 02:25:19,15.90,14.03,8.10,99.10,383674,76,21049,-57
2019-05-19 02:25:52,15.98,14.43,8.10,98.30,385361,76,21218,-57
2019-05-19 02:26:26,13.00,11.73,8.00,97.60,385520,76,21181,-57
2019-05-19 02:27:00,15.50,13.93,8.00,97.10,385216,76,22185,-57
2019-05-19 02:27:33,15.43,13.83,8.00,97.20,386069,76,21129,-53
2019-05-19 02:28:07,14.83,12.25,7.90,97.20,385770,76,21134,-59
2019-05-19 02:28:41,15.20,13.60,7.90,97.30,386144,76,21141,-60
2019-05-19 02:29:14,15.85,14.30,7.90,97.40,378427,78,21537,-61
2019-05-19 02:29:48,13.35,12.00,7.90,97.60,382298,75,21482,-58
2019-05-19 02:30:22,16.55,14.90,7.80,97.60,385644,76,21075,-56
2019-05-19 02:30:55,16.95,15.15,7.80,97.80,383412,76,21095,-57
2019-05-19 02:31:29,15.60,14.07,7.80,98.20,384688,76,21075,-58
2019-05-19 02:32:03,18.50,16.42,7.80,98.40,384327,76,21188,-58
2019-05-19 02:32:36,17.30,15.38,7.80,98.90,384613,76,21136,-61
2019-05-19 02:33:10,19.25,17.23,7.80,99.00,385217,74,21138,-58
2019-05-19 02:33:45,17.67,15.88,7.80,99.10,384646,76,21556,-56
2019-05-19 02:34:19,17.77,15.90,7.80,99.20,383153,76,21238,-55
2019-05-19 02:34:56,21.87,18.98,7.90,99.20,386265,76,21031,-58
2019-05-19 02:35:33,19.90,17.90,7.80,99.70,380920,76,21101,-52
2019-05-19 02:36:06,20.82,17.67,7.90,99.90,383145,76,21180,-62
2019-05-19 02:36:40,18.90,17.00,7.90,99.90,386856,76,21028,-60
2019-05-19 02:37:14,18.15,16.27,7.80,99.90,385033,75,21200,-55
2019-05-19 02:37:47,16.50,14.80,7.90,99.90,386055,76,21564,-54
2019-05-19 02:38:21,18.32,16.30,7.90,99.90,383353,76,21370,-59
2019-05-19 02:38:55,18.05,16.20,7.90,99.90,381468,76,21099,-58
2019-05-19 02:39:28,17.60,15.40,7.90,99.90,384050,76,21091,-60
2019-05-19 02:40:02,15.93,14.33,7.90,99.90,385954,76,21166,-57
2019-05-19 02:40:39,18.07,16.27,7.90,99.90,379997,76,21127,-56
2019-05-19 02:41:14,16.70,14.90,7.90,99.90,384543,76,21134,-59
2019-05-19 02:41:49,16.77,15.03,7.90,99.90,378156,76,21029,-58
2019-05-19 02:42:26,17.80,15.88,7.90,99.90,385734,76,21188,-60
2019-05-19 02:43:00,21.93,19.57,8.00,99.90,383779,76,21103,-57
2019-05-19 02:43:35,19.27,17.32,8.00,99.90,381549,76,21086,-57
2019-05-19 02:44:09,18.95,16.77,8.00,99.90,383902,76,21526,-59
2019-05-19 02:44:45,18.87,16.87,8.00,99.90,385488,76,21690,-57
2019-05-19 02:45:19,16.75,15.08,8.10,99.90,384527,76,21011,-56
2019-05-19 02:45:56,19.87,17.15,8.00,99.90,383577,76,21088,-58
2019-05-19 02:46:32,21.25,17.45,8.10,99.90,382795,76,21564,-58
2019-05-19 02:47:06,18.90,17.00,8.10,99.90,385175,76,21553,-58
2019-05-19 02:47:43,19.40,17.45,8.00,99.90,372430,78,21174,-58
2019-05-19 02:48:18,17.85,16.10,8.00,99.90,384992,76,21213,-54
2019-05-19 02:48:52,19.35,17.45,8.00,99.90,385258,76,21145,-57
2019-05-19 02:49:29,17.32,15.63,8.00,99.90,378536,78,21364,-57
2019-05-19 02:50:04,17.32,15.63,8.00,99.90,380699,76,21016,-56
2019-05-19 02:50:39,15.48,13.98,8.00,99.90,384012,76,21012,-57
2019-05-19 02:51:14,15.85,14.33,8.00,99.60,384103,76,21173,-60
2019-05-19 02:51:50,20.35,18.15,7.90,99.30,380529,76,21131,-56
2019-05-19 02:52:26,15.05,12.82,7.90,99.30,385206,75,21019,-58
2019-05-19 02:53:01,15.03,13.53,7.90,99.20,386162,76,21539,-55
2019-05-19 02:53:35,17.20,15.55,7.90,99.50,384679,76,21115,-57
2019-05-19 02:54:09,17.95,16.12,7.90,99.80,378198,77,21580,-60
2019-05-19 02:54:44,22.75,18.80,7.90,99.90,385319,74,21130,-61
2019-05-19 02:55:18,20.25,18.17,7.90,99.90,383247,75,21143,-60
2019-05-19 02:55:53,18.20,16.10,7.80,99.90,384882,76,21024,-59
2019-05-19 02:56:29,19.27,17.37,7.80,99.90,384317,76,21545,-61
2019-05-19 02:57:03,17.15,15.32,7.80,99.90,382928,76,21123,-60
2019-05-19 02:57:38,18.77,16.77,7.90,99.90,384374,76,21139,-61
2019-05-19 02:58:13,21.97,18.50,7.80,99.90,382183,76,21144,-56
2019-05-19 02:58:47,19.07,17.17,7.80,99.90,385603,76,22668,-58
2019-05-19 02:59:23,17.00,15.40,7.90,99.90,377596,77,21190,-59
2019-05-19 02:59:57,16.45,14.75,7.80,99.90,380096,76,21099,-55
2019-05-19 03:00:40,15.53,14.03,7.80,99.80,384865,76,21071,-56
2019-05-19 03:01:14,18.15,16.25,7.80,99.10,381745,76,21079,-56
2019-05-19 03:02:06,15.45,13.93,7.80,98.90,386031,76,21180,-57
2019-05-19 03:02:39,16.55,13.50,7.70,98.60,385739,76,21088,-60
2019-05-19 03:03:13,14.45,12.85,7.70,98.50,380980,76,21159,-57
2019-05-19 03:03:46,16.65,14.87,7.70,98.50,385648,76,21103,-53
2019-05-19 03:04:20,15.55,13.98,7.70,98.40,385634,76,21071,-57
2019-05-19 03:04:53,15.00,13.35,7.60,98.20,383582,75,21071,-60
2019-05-19 03:05:27,17.00,14.63,7.60,98.40,382692,76,21143,-60
2019-05-19 03:06:01,14.28,12.93,7.60,98.20,383189,76,21330,-59
2019-05-19 03:06:34,18.45,14.83,7.60,98.20,385320,76,21195,-57
2019-05-19 03:07:08,13.68,12.28,7.60,98.10,384043,76,21130,-57
2019-05-19 03:07:42,13.60,12.13,7.60,97.90,380663,76,21110,-56
2019-05-19 03:08:16,13.83,12.40,7.50,97.70,380676,76,21161,-59
2019-05-19 03:08:49,17.90,15.00,7.50,97.80,385631,76,21683,-60
2019-05-19 03:09:23,15.32,12.82,7.50,98.10,381401,76,21103,-52
2019-05-19 03:09:56,15.00,12.65,7.50,98.10,386051,76,21145,-59
2019-05-19 03:10:30,16.67,13.88,7.50,98.00,385315,76,21103,-59
2019-05-19 03:11:04,16.25,14.55,7.50,98.30,385501,76,21094,-61
2019-05-19 03:11:38,19.60,14.63,7.50,98.40,384082,76,21082,-57
2019-05-19 03:12:12,14.43,13.13,7.50,98.40,382467,76,21107,-57
2019-05-19 03:12:45,16.87,15.18,7.50,98.40,385883,76,21185,-57
2019-05-19 03:13:19,16.73,14.98,7.50,98.40,382013,76,21078,-57
2019-05-19 03:13:53,17.42,15.60,7.50,98.40,384622,76,21559,-56
2019-05-19 03:14:32,17.90,15.93,7.40,98.40,381504,76,21040,-56
2019-05-19 03:15:10,16.75,15.08,7.40,98.40,382728,76,21138,-59
2019-05-19 03:15:44,18.23,15.43,7.40,98.40,384282,76,21177,-58
2019-05-19 03:16:17,15.30,13.80,7.40,98.60,382263,76,21091,-61
2019-05-19 03:16:51,17.48,15.78,7.30,98.50,383514,76,21102,-59
2019-05-19 03:17:25,20.50,17.23,7.40,98.70,385422,76,21153,-58
2019-05-19 03:17:58,15.50,12.98,7.30,98.70,382231,76,21208,-56
2019-05-19 03:18:32,17.67,15.75,7.30,98.60,384934,76,22356,-58
2019-05-19 03:19:06,16.77,15.00,7.30,98.60,381687,75,21142,-59
2019-05-19 03:19:39,18.55,16.62,7.30,98.80,380532,76,21506,-53
2019-05-19 03:20:13,17.52,15.72,7.40,98.90,381270,76,21662,-54
2019-05-19 03:20:47,17.32,15.63,7.30,99.00,380724,75,21071,-53
2019-05-19 03:21:20,20.40,16.97,7.30,98.80,384598,76,21161,-52
2019-05-19 03:21:54,21.57,19.25,7.30,98.80,384150,76,21114,-58
2019-05-19 03:22:28,18.55,16.65,7.30,99.10,377852,76,21076,-61
2019-05-19 03:23:01,19.27,15.80,7.30,99.00,382745,76,21204,-59
2019-05-19 03:23:35,16.60,14.30,7.30,99.00,380042,76,21099,-59
2019-05-19 03:24:09,16.48,14.78,7.30,98.70,385296,76,21248,-58
2019-05-19 03:24:42,19.27,16.05,7.30,98.70,384945,76,21064,-53
2019-05-19 03:25:16,14.85,13.10,7.30,98.90,387385,76,21188,-57
2019-05-19 03:25:50,15.25,13.75,7.30,98.70,387901,76,21196,-59
2019-05-19 03:26:23,15.15,13.65,7.30,98.70,381715,76,21188,-59
2019-05-19 03:26:57,14.68,13.08,7.30,98.60,384265,76,21096,-55
2019-05-19 03:27:31,14.90,13.38,7.30,98.40,387859,76,21625,-56
2019-05-19 03:28:04,14.38,11.93,7.30,98.50,385143,76,21095,-56
2019-05-19 03:28:38,17.02,15.32,7.20,98.60,386104,76,21153,-61
2019-05-19 03:29:13,16.85,15.15,7.20,98.70,386573,76,21079,-61
2019-05-19 03:29:50,15.90,14.28,7.20,99.10,384440,75,21094,-56
2019-05-19 03:30:32,19.23,17.32,7.30,99.20,386472,76,21110,-57
2019-05-19 03:31:09,16.93,15.30,7.30,99.30,381703,76,21154,-60
2019-05-19 03:32:02,17.92,16.00,7.30,99.20,373860,77,21107,-59
2019-05-19 03:32:37,17.25,15.48,7.30,99.30,372399,78,21210,-55
2019-05-19 03:33:15,19.57,17.57,7.30,99.60,386011,76,21175,-56
2019-05-19 03:33:50,16.35,14.03,7.20,99.50,385503,76,21095,-61
2019-05-19 03:34:25,19.20,17.17,7.20,99.40,382129,76,21239,-60
2019-05-19 03:34:59,18.60,15.93,7.20,99.60,381834,76,21153,-59
2019-05-19 03:35:32,15.28,13.75,7.30,99.90,381839,76,21675,-57
2019-05-19 03:36:06,24.00,20.65,7.20,99.70,385173,76,21621,-57
2019-05-19 03:36:40,15.65,13.95,7.30,99.90,388310,76,21043,-59
2019-05-19 03:37:13,16.32,14.73,7.20,99.70,386953,76,22714,-57
2019-05-19 03:37:47,16.00,14.30,7.20,99.50,386772,76,21177,-53
2019-05-19 03:38:21,19.20,17.40,7.20,99.60,382499,75,21073,-57
2019-05-19 03:38:54,18.37,16.30,7.20,99.80,382375,76,21200,-56
2019-05-19 03:39:28,18.55,16.65,7.30,99.90,386208,76,21103,-58
2019-05-19 03:40:03,18.62,16.82,7.30,99.90,383708,76,21498,-57
2019-05-19 03:40:39,22.80,19.48,7.30,99.90,377588,76,21209,-57
2019-05-19 03:41:13,20.90,18.73,7.30,99.90,385767,76,21106,-56
2019-05-19 03:41:47,20.85,18.23,7.30,99.90,381674,77,21572,-56
2019-05-19 03:42:20,18.12,16.32,7.40,99.90,386897,76,21059,-56
2019-05-19 03:42:54,23.00,19.73,7.40,99.90,388009,76,21172,-57
2019-05-19 03:43:28,22.40,20.05,7.40,99.90,387382,76,21608,-56
2019-05-19 03:44:01,21.12,18.80,7.40,99.90,386787,76,21161,-55
2019-05-19 03:44:35,28.25,25.02,7.40,99.90,385519,76,21015,-54
2019-05-19 03:45:09,25.68,23.02,7.40,99.90,387869,76,21119,-56
2019-05-19 03:45:43,31.70,25.27,7.50,99.90,381279,76,21083,-56
2019-05-19 03:46:16,21.10,18.90,7.50,99.90,384899,76,21118,-57
2019-05-19 03:46:50,23.98,21.07,7.50,99.90,375025,77,21180,-61
2019-05-19 03:47:24,20.65,18.45,7.50,99.90,374591,78,21226,-60
2019-05-19 03:47:58,19.07,17.10,7.50,99.90,372238,78,21181,-56
2019-05-19 03:48:31,19.25,17.25,7.50,99.90,370401,78,21075,-53
2019-05-19 03:49:05,18.67,16.40,7.50,99.90,375628,77,21575,-58
2019-05-19 03:49:38,18.10,16.25,7.40,99.90,374411,77,21118,-59
2019-05-19 03:50:13,16.97,15.30,7.40,99.90,376656,77,21104,-59
2019-05-19 03:50:46,16.48,14.90,7.40,99.90,373566,78,21097,-57
2019-05-19 03:51:20,17.62,15.72,7.40,99.90,372588,78,21151,-57
2019-05-19 03:51:53,16.95,15.18,7.40,99.90,388184,76,21094,-58
2019-05-19 03:52:27,15.93,14.30,7.40,99.90,379492,77,21269,-57
2019-05-19 03:53:01,16.12,14.30,7.40,99.90,374227,78,22188,-59
2019-05-19 03:53:34,14.43,12.93,7.40,99.80,370682,78,21157,-60
2019-05-19 03:54:08,14.15,12.70,7.40,99.70,375359,76,21654,-59
2019-05-19 03:54:42,21.25,18.17,7.40,99.70,371268,78,21711,-53
2019-05-19 03:55:15,24.50,21.62,7.50,99.90,376055,77,21153,-55
2019-05-19 03:55:49,21.62,19.42,7.50,99.90,367433,78,21112,-58
2019-05-19 03:56:23,18.73,16.82,7.50,99.90,370065,78,21180,-59
2019-05-19 03:56:56,22.40,20.15,7.50,99.90,379614,77,21102,-56
2019-05-19 03:57:30,27.58,24.10,7.60,99.90,384715,76,21083,-61
2019-05-19 03:58:08,29.63,26.42,7.60,99.90,381569,77,21213,-54
2019-05-19 03:58:42,26.20,23.35,7.60,99.90,383465,76,21205,-56
2019-05-19 03:59:16,22.67,20.27,7.60,99.90,381366,76,21128,-58
2019-05-19 03:59:49,20.17,18.02,7.60,99.90,387105,76,21087,-56
2019-05-19 04:00:24,23.07,20.68,7.70,99.90,385745,76,21086,-59
2019-05-19 04:00:57,19.90,17.80,7.70,99.90,383343,76,21071,-58
2019-05-19 04:01:31,22.30,19.95,7.70,99.90,382530,76,21145,-58
2019-05-19 04:02:04,20.15,17.98,7.70,99.90,381528,77,21398,-59
2019-05-19 04:02:38,22.98,20.68,7.70,99.90,385176,76,21133,-60
2019-05-19 04:03:12,22.37,19.45,7.70,99.90,383095,76,21145,-54
2019-05-19 04:03:45,20.08,17.98,7.70,99.90,386494,76,21533,-54
2019-05-19 04:04:19,27.25,24.30,7.70,99.90,385412,76,21086,-56
2019-05-19 04:04:53,24.43,21.90,7.80,99.90,386113,76,21149,-59
2019-05-19 04:05:27,24.18,21.20,7.80,99.90,383741,76,21149,-56
2019-05-19 04:06:00,23.77,21.37,7.80,99.90,384034,76,21168,-57
2019-05-19 04:06:34,25.88,21.95,7.90,99.90,387374,76,21083,-55
2019-05-19 04:07:08,24.70,22.20,7.90,99.90,388165,76,21039,-58
2019-05-19 04:07:41,19.92,17.85,7.90,99.90,387623,76,21102,-55
2019-05-19 04:08:15,24.72,20.88,7.90,99.90,384143,76,21023,-61
2019-05-19 04:08:49,27.82,24.92,8.00,99.90,387464,76,21552,-60
2019-05-19 04:09:22,23.32,20.92,8.00,99.90,388192,76,21213,-57
2019-05-19 04:09:56,24.63,19.87,8.00,99.90,386224,76,21156,-59
2019-05-19 04:10:30,23.60,21.17,8.00,99.90,382677,76,21552,-61
2019-05-19 04:11:03,23.70,21.20,8.10,99.90,387706,76,21146,-58
2019-05-19 04:11:37,20.40,18.37,8.10,99.90,387133,76,21161,-57
2019-05-19 04:12:10,23.35,20.80,8.10,99.90,387643,76,21710,-61
2019-05-19 04:12:44,23.57,20.97,8.10,99.90,385099,76,21114,-57
2019-05-19 04:13:18,23.47,21.10,8.10,99.90,386081,76,21056,-56
2019-05-19 04:13:51,21.90,19.80,8.20,99.90,383717,75,21145,-57
2019-05-19 04:14:25,19.57,17.60,8.20,99.90,388028,76,21107,-60
2019-05-19 04:14:59,20.17,18.12,8.20,99.90,385384,76,21129,-60
2019-05-19 04:15:32,18.90,17.00,8.20,99.90,386398,76,21111,-58
2019-05-19 04:16:06,18.62,16.73,8.20,99.90,382676,76,21188,-55
2019-05-19 04:16:40,18.07,16.23,8.20,99.90,381696,76,21164,-60
2019-05-19 04:17:13,20.05,17.98,8.20,99.90,387924,76,21100,-52
2019-05-19 04:17:47,16.32,14.63,8.30,99.90,387458,76,21409,-56
2019-05-19 04:18:21,18.12,16.23,8.30,99.90,381639,77,21091,-59
2019-05-19 04:18:54,15.98,14.38,8.30,99.90,387243,76,21176,-59
2019-05-19 04:19:28,17.70,15.95,8.30,99.90,387970,76,21184,-61
2019-05-19 04:20:02,18.12,16.35,8.40,99.90,387778,76,21986,-57
2019-05-19 04:20:35,17.15,15.35,8.40,99.90,381830,76,21173,-59
2019-05-19 04:21:09,17.73,15.60,8.40,99.90,386245,76,21130,-59
2019-05-19 04:21:42,21.23,17.57,8.40,99.90,385020,75,21572,-54
2019-05-19 04:22:16,21.23,16.70,8.50,99.90,381927,76,21083,-56
2019-05-19 04:22:50,17.70,15.95,8.50,99.90,383920,76,21584,-60
2019-05-19 04:23:26,17.05,15.40,8.50,99.90,380771,76,22332,-54
2019-05-19 04:24:06,19.82,17.87,8.60,99.90,383636,76,21026,-56
2019-05-19 04:24:43,17.95,16.00,8.60,99.90,386723,76,21097,-56
2019-05-19 04:25:16,18.82,16.10,8.60,99.90,379348,77,21148,-57
2019-05-19 04:25:50,23.32,18.50,8.70,99.90,374574,78,21102,-59
2019-05-19 04:26:24,19.45,17.42,8.70,99.90,372301,79,21282,-56
2019-05-19 04:26:57,17.82,16.02,8.70,99.90,372763,78,21090,-58
2019-05-19 04:27:31,17.35,15.50,8.80,99.90,381795,77,21105,-57
2019-05-19 04:28:05,16.25,14.65,8.80,99.90,382525,76,20991,-53
2019-05-19 04:28:38,16.87,15.28,8.80,99.90,380105,77,21055,-58
2019-05-19 04:29:12,16.40,14.45,8.80,99.80,375962,77,21134,-59
2019-05-19 04:29:46,16.15,14.55,8.80,99.60,384541,76,21037,-56
2019-05-19 04:30:20,16.15,14.55,8.80,99.50,385690,76,21098,-58
2019-05-19 04:30:53,15.88,14.23,8.80,99.40,377930,77,21024,-60
2019-05-19 04:31:27,15.08,13.68,8.90,99.50,372156,77,21043,-55
2019-05-19 04:32:01,15.90,13.15,8.90,99.50,373108,78,21126,-58
2019-05-19 04:32:34,15.65,14.10,8.90,99.30,371041,77,21052,-58
2019-05-19 04:33:08,15.35,13.78,8.90,98.90,384387,76,21063,-57
2019-05-19 04:33:42,14.35,12.82,8.90,98.80,380976,76,21494,-55
2019-05-19 04:34:15,14.60,13.20,8.90,98.60,383531,76,21131,-53
2019-05-19 04:34:49,15.18,13.68,8.90,98.50,383969,76,21043,-59
2019-05-19 04:35:23,14.53,13.00,8.90,98.40,380839,76,21071,-58
2019-05-19 04:35:56,14.20,12.28,8.90,98.20,382505,76,21183,-57
2019-05-19 04:36:30,16.25,14.55,8.90,98.30,382117,76,21043,-56
2019-05-19 04:37:04,16.82,15.03,8.90,98.20,385310,76,21121,-59
2019-05-19 04:37:37,16.77,15.05,8.90,98.10,386579,76,21035,-59
2019-05-19 04:38:11,16.52,13.95,8.90,98.40,375760,78,21052,-60
2019-05-19 04:38:45,16.30,14.63,8.90,98.10,383530,76,21023,-59
2019-05-19 04:39:18,17.82,16.02,8.80,98.10,381327,76,21106,-57
2019-05-19 04:39:52,19.55,16.57,8.80,98.20,381231,76,21059,-57
2019-05-19 04:40:26,18.02,16.32,8.80,98.30,373715,78,21067,-56
2019-05-19 04:40:59,20.68,18.60,8.80,98.30,383205,76,21596,-56
2019-05-19 04:41:33,19.25,17.05,8.80,98.40,385851,76,21039,-56
2019-05-19 04:42:07,19.48,17.52,8.80,98.50,382726,76,21079,-56
2019-05-19 04:42:41,21.15,18.82,8.80,98.50,379806,77,21114,-58
2019-05-19 04:43:14,20.40,16.27,8.80,98.50,385664,76,21024,-58
2019-05-19 04:43:48,19.17,17.17,8.80,98.60,386561,76,21180,-60
2019-05-19 04:44:22,18.80,15.78,8.80,98.50,386176,76,21597,-58
2019-05-19 04:44:55,17.57,15.88,8.80,98.50,386834,76,21012,-56
2019-05-19 04:45:29,19.23,17.23,8.90,98.60,385208,76,21079,-59
2019-05-19 04:46:03,17.75,16.05,8.90,98.70,385980,76,21466,-58
2019-05-19 04:46:36,18.37,16.52,8.90,98.80,385899,76,21023,-54
2019-05-19 04:47:10,16.48,14.58,8.90,98.90,385386,76,21168,-58
2019-05-19 04:47:44,15.63,14.23,9.00,98.80,379976,76,21572,-52
2019-05-19 04:48:17,15.20,13.65,9.00,98.90,384531,76,21008,-53
2019-05-19 04:48:54,15.43,13.83,9.10,98.80,379984,76,21027,-56
2019-05-19 04:49:30,15.55,14.03,9.10,98.80,386184,76,21624,-54
2019-05-19 04:50:08,18.62,16.60,9.20,98.90,385248,76,21028,-54
2019-05-19 04:50:42,16.48,14.85,9.20,99.00,379166,78,20992,-59
2019-05-19 04:51:16,14.70,13.32,9.20,98.90,385641,76,21016,-58
2019-05-19 04:51:49,17.95,16.10,9.30,98.90,386590,76,21043,-57
2019-05-19 04:52:23,17.62,15.85,9.30,98.90,386855,76,21027,-57
2019-05-19 04:52:57,17.45,15.58,9.30,98.80,384408,76,21016,-58
2019-05-19 04:53:30,17.80,16.00,9.40,99.00,378801,77,21652,-56
2019-05-19 04:54:04,17.92,16.02,9.40,98.90,384435,76,21490,-58
2019-05-19 04:54:38,15.98,14.47,9.50,99.00,384269,76,21149,-59
2019-05-19 04:55:12,16.60,14.50,9.50,99.00,384115,75,21187,-60
2019-05-19 04:55:46,18.45,16.55,9.50,99.00,380815,76,21023,-58
2019-05-19 04:56:19,17.60,15.88,9.60,99.00,381685,75,21074,-57
2019-05-19 04:56:53,18.32,16.32,9.60,99.00,381708,76,21040,-61
2019-05-19 04:57:27,17.70,15.93,9.70,99.00,384691,76,21012,-59
2019-05-19 04:58:00,18.62,16.75,9.70,99.00,385610,76,21075,-58
2019-05-19 04:58:34,17.60,15.80,9.70,99.00,383715,76,21028,-56
2019-05-19 04:59:08,18.75,17.00,9.80,99.10,381742,76,21102,-59
2019-05-19 04:59:42,18.00,16.20,9.80,99.20,382821,76,21107,-58
2019-05-19 05:00:15,18.37,16.52,9.90,99.20,385307,76,21204,-56
2019-05-19 05:00:49,17.00,15.30,9.90,99.30,386151,76,21036,-60
2019-05-19 05:01:23,16.62,15.00,9.90,99.30,385963,76,21078,-56
2019-05-19 05:01:59,18.10,16.20,10.00,99.20,385481,76,21487,-59
2019-05-19 05:02:40,17.05,15.38,10.00,99.20,385939,76,21031,-60
2019-05-19 05:03:18,16.57,14.98,10.10,99.10,386332,76,21032,-59
2019-05-19 05:03:52,15.58,13.93,10.10,99.00,387001,76,21027,-57
2019-05-19 05:04:26,15.98,14.43,10.20,99.00,385858,76,21173,-58
2019-05-19 05:05:00,17.67,15.72,10.20,98.90,383110,75,21525,-57
2019-05-19 05:05:33,17.27,15.50,10.30,99.20,385229,76,21145,-57
2019-05-19 05:06:07,17.07,15.38,10.30,99.20,383881,76,21051,-56
2019-05-19 05:06:41,14.90,13.40,10.40,99.10,373538,77,21127,-57
2019-05-19 05:07:14,16.00,14.50,10.40,99.10,383891,76,21059,-58
2019-05-19 05:07:48,16.70,14.83,10.50,99.10,385432,76,21103,-58
2019-05-19 05:08:22,15.83,14.20,10.50,99.00,385850,76,21032,-56
2019-05-19 05:08:56,16.27,14.75,10.60,98.80,385434,76,21110,-57
2019-05-19 05:09:29,15.50,14.00,10.60,98.90,381763,76,21028,-60
2019-05-19 05:10:03,17.42,14.07,10.60,99.00,381556,76,21028,-61
2019-05-19 05:10:37,15.50,14.00,10.70,99.00,385045,76,21781,-58
2019-05-19 05:11:11,15.15,13.65,10.70,98.60,378845,76,21092,-58
2019-05-19 05:11:44,15.38,13.98,10.80,98.60,385627,76,21045,-58
2019-05-19 05:12:18,15.40,13.90,10.80,98.60,384282,76,21011,-58
2019-05-19 05:12:52,16.27,14.58,10.90,98.70,385663,76,21686,-54
2019-05-19 05:13:25,17.35,15.50,10.90,98.80,383559,76,21133,-58
2019-05-19 05:13:59,15.83,14.25,10.90,98.90,385584,75,21470,-56
2019-05-19 05:14:33,18.07,15.83,11.00,98.90,384311,76,21466,-55
2019-05-19 05:15:07,15.55,14.05,11.00,99.10,383665,76,21044,-57
2019-05-19 05:15:40,16.48,14.87,11.10,99.10,385858,76,20995,-61
2019-05-19 05:16:14,15.38,13.88,11.10,98.90,384915,76,21101,-56
2019-05-19 05:16:48,16.55,14.95,11.10,98.60,372496,77,21096,-57
2019-05-19 05:17:21,15.75,14.25,11.10,98.50,385221,75,21252,-59
2019-05-19 05:17:55,17.02,15.32,11.20,98.40,384122,76,21114,-59
2019-05-19 05:18:29,15.53,14.05,11.20,98.30,386299,76,21443,-60
2019-05-19 05:19:02,15.20,13.60,11.20,97.90,385127,76,20996,-62
2019-05-19 05:19:36,17.52,15.65,11.30,97.80,385023,76,21169,-59
2019-05-19 05:20:10,16.75,15.03,11.30,97.90,386215,76,21040,-57
2019-05-19 05:20:44,16.20,14.70,11.30,98.20,385593,75,21095,-55
2019-05-19 05:21:17,15.95,14.45,11.40,97.80,386124,76,21087,-61
2019-05-19 05:21:51,14.68,13.00,11.40,97.70,385440,76,21035,-60
2019-05-19 05:22:25,15.38,13.22,11.40,97.70,385650,76,21016,-59
2019-05-19 05:22:58,17.95,16.07,11.50,97.60,382708,75,21024,-58
2019-05-19 05:23:32,18.05,14.70,11.50,97.60,382815,76,21502,-57
2019-05-19 05:24:06,16.30,14.65,11.50,97.50,384825,76,21228,-57
2019-05-19 05:24:39,15.28,13.88,11.60,97.50,382527,76,21116,-61
2019-05-19 05:25:14,16.80,15.00,11.60,97.30,384873,76,21039,-56
2019-05-19 05:25:47,17.35,15.68,11.60,97.40,384982,76,21509,-57
2019-05-19 05:26:21,17.82,16.02,11.60,97.40,385649,76,21032,-56
2019-05-19 05:26:55,17.15,15.45,11.70,97.20,383395,76,21188,-51
2019-05-19 05:27:28,17.62,15.80,11.70,97.00,381810,76,21564,-57
2019-05-19 05:28:02,19.23,17.45,11.70,96.70,383376,76,21644,-57
2019-05-19 05:28:36,16.48,14.87,11.70,96.80,385475,76,21071,-60
2019-05-19 05:29:12,17.73,15.80,11.70,96.80,380534,76,21111,-62
2019-05-19 05:29:45,18.45,15.93,11.80,96.90,384391,76,21573,-61
2019-05-19 05:30:19,18.50,16.73,11.80,96.90,379945,76,21454,-61
2019-05-19 05:30:53,18.12,16.23,11.80,96.80,386761,75,21034,-60
2019-05-19 05:31:27,18.00,16.30,11.80,96.80,389172,75,21114,-60
2019-05-19 05:32:01,17.42,15.63,11.90,96.80,385333,75,21087,-58
2019-05-19 05:32:34,18.02,15.68,11.90,96.50,386999,75,21094,-58
2019-05-19 05:33:08,18.45,16.65,11.90,96.50,384090,75,22290,-60
2019-05-19 05:33:42,17.50,15.83,11.90,96.40,384196,75,21051,-61
2019-05-19 05:34:15,18.75,16.95,11.90,96.30,388069,75,21781,-55
2019-05-19 05:34:49,18.40,16.50,12.00,96.20,385857,75,21584,-53
2019-05-19 05:35:23,16.73,15.13,12.00,96.20,388955,75,21099,-59
2019-05-19 05:35:56,16.60,14.90,12.10,96.40,388658,75,21115,-58
2019-05-19 05:36:30,18.52,16.65,12.10,96.30,385484,75,21177,-61
2019-05-19 05:37:04,16.50,14.80,12.10,96.20,384856,75,21110,-61
2019-05-19 05:37:37,16.48,14.75,12.10,95.60,389056,75,21702,-61
2019-05-19 05:38:11,17.65,15.98,12.20,95.40,389180,75,21513,-57
2019-05-19 05:38:45,18.25,16.35,12.10,95.50,389219,75,21046,-57
2019-05-19 05:39:18,16.80,15.20,12.20,95.80,389227,75,21146,-56
2019-05-19 05:39:52,17.60,15.90,12.20,95.50,388612,75,21142,-59
2019-05-19 05:40:26,16.97,15.38,12.20,95.20,389260,75,21051,-57
2019-05-19 05:40:59,17.73,16.02,12.30,95.40,388359,75,21063,-53
2019-05-19 05:41:33,16.50,14.80,12.30,95.50,383625,75,21164,-60
2019-05-19 05:42:07,17.15,15.45,12.30,95.30,386862,75,21616,-61
2019-05-19 05:42:40,17.00,15.20,12.40,95.30,387880,75,21078,-58
2019-05-19 05:43:14,18.82,16.77,12.40,95.30,385719,75,21048,-60
2019-05-19 05:43:48,15.75,14.23,12.40,95.40,389167,75,21178,-61
2019-05-19 05:44:21,16.85,15.35,12.40,95.40,389181,75,21201,-58
2019-05-19 05:44:55,16.40,14.78,12.50,95.50,388263,75,21094,-57
2019-05-19 05:45:29,18.42,16.55,12.50,95.60,388748,75,21540,-59
2019-05-19 05:46:02,17.48,15.68,12.50,95.40,387898,75,21091,-58
2019-05-19 05:46:36,17.00,15.30,12.60,95.20,388908,75,21004,-58
2019-05-19 05:47:10,17.40,15.72,12.60,94.90,388118,75,21043,-57
2019-05-19 05:47:43,17.32,15.63,12.60,94.70,387589,75,21144,-60
2019-05-19 05:48:17,16.62,14.93,12.70,94.20,388970,75,21168,-58
2019-05-19 05:48:51,16.70,14.95,12.70,94.10,387191,75,21145,-60
2019-05-19 05:49:24,16.62,14.80,12.70,94.40,389441,75,21374,-58
2019-05-19 05:49:58,17.02,14.70,12.70,94.20,386550,75,21465,-58
2019-05-19 05:50:32,18.02,16.32,12.80,94.40,387681,75,21130,-58
2019-05-19 05:51:05,19.00,17.10,12.80,94.80,386697,75,21573,-53
2019-05-19 05:51:39,17.80,16.10,12.80,95.00,388880,75,21055,-57
2019-05-19 05:52:13,17.95,16.15,12.90,94.70,387104,75,21132,-60
2019-05-19 05:52:46,16.30,14.70,12.90,94.40,385432,75,21122,-60
2019-05-19 05:53:20,17.12,15.32,12.90,94.00,387262,75,21028,-61
2019-05-19 05:53:54,15.70,14.10,13.00,93.90,389032,75,21028,-58
2019-05-19 05:54:27,16.55,14.83,13.00,93.60,389140,75,21079,-58
2019-05-19 05:55:01,16.05,14.55,13.00,93.60,388416,75,21252,-57
2019-05-19 05:55:35,16.87,15.23,13.10,93.60,388183,75,21655,-58
2019-05-19 05:56:08,16.40,14.73,13.10,93.80,386382,75,21094,-58
2019-05-19 05:56:42,16.05,14.45,13.20,93.40,388468,75,21134,-62
2019-05-19 05:57:16,18.65,15.93,13.20,93.20,389424,75,21218,-56
2019-05-19 05:57:50,16.60,14.85,13.20,93.60,385072,75,21094,-58
2019-05-19 05:58:24,17.27,15.58,13.20,93.10,384760,75,21098,-54
2019-05-19 05:58:57,16.75,15.05,13.20,93.00,389387,75,21156,-56
2019-05-19 05:59:31,16.70,15.00,13.20,93.20,389354,75,21116,-59
2019-05-19 06:00:07,15.88,14.38,13.20,93.00,387243,75,21153,-59
2019-05-19 06:00:41,15.98,14.28,13.20,93.10,386523,75,21145,-61
2019-05-19 06:01:14,16.40,14.83,13.20,93.10,389687,75,22234,-61
2019-05-19 06:01:48,16.30,14.80,13.30,92.80,385411,75,21551,-59
2019-05-19 06:02:22,16.10,14.45,13.30,92.80,389406,75,21192,-57
2019-05-19 06:02:55,16.90,15.10,13.30,92.70,385491,75,21106,-58
2019-05-19 06:03:29,16.35,14.65,13.40,92.90,389315,75,21087,-56
2019-05-19 06:04:06,15.08,13.68,13.40,92.40,386173,75,21333,-60
2019-05-19 06:04:40,16.37,14.75,13.50,92.40,386837,75,21043,-61
2019-05-19 06:05:14,16.10,14.30,13.60,92.90,383861,75,21161,-58
2019-05-19 06:05:47,15.40,13.90,13.70,92.90,388361,75,21123,-58
2019-05-19 06:06:21,14.93,13.50,13.80,92.30,388292,75,22133,-56
2019-05-19 06:06:55,15.28,13.78,13.90,92.00,388665,75,21611,-61
2019-05-19 06:07:28,13.85,12.55,14.00,91.90,387767,75,21086,-63
2019-05-19 06:08:02,15.30,13.70,14.10,91.60,388707,75,21200,-58
2019-05-19 06:08:36,14.43,13.00,14.20,91.70,389195,75,21133,-60
2019-05-19 06:09:09,14.00,12.63,14.30,91.10,388686,75,21576,-55
2019-05-19 06:09:43,14.93,13.53,14.30,90.60,385769,75,21196,-59
2019-05-19 06:10:17,13.68,12.37,14.40,90.90,383687,75,21102,-61
2019-05-19 06:10:50,13.80,12.37,14.40,90.30,387848,75,21142,-61
2019-05-19 06:11:24,14.80,13.00,14.50,89.40,386584,75,21158,-60
2019-05-19 06:11:58,15.45,13.95,14.40,88.60,387840,75,21629,-59
2019-05-19 06:12:31,14.00,12.63,14.50,89.10,386998,75,21130,-58
2019-05-19 06:13:05,14.50,13.20,14.50,88.30,389324,75,21515,-59
2019-05-19 06:13:39,14.87,13.48,14.50,89.10,389122,75,21034,-62
2019-05-19 06:14:12,15.20,13.70,14.50,89.80,389229,75,21034,-61
2019-05-19 06:14:46,13.98,12.63,14.50,89.20,389546,75,21079,-61
2019-05-19 06:15:20,13.53,12.33,14.50,88.90,388005,75,21132,-59
2019-05-19 06:15:54,13.65,12.43,14.60,88.50,383007,75,21164,-58
2019-05-19 06:16:27,14.30,12.90,14.60,88.40,386302,75,21548,-58
2019-05-19 06:17:01,13.85,12.58,14.70,87.60,389447,75,21078,-61
2019-05-19 06:17:34,14.60,12.78,14.70,87.80,384487,75,21094,-60
2019-05-19 06:18:08,13.88,12.60,14.80,87.40,386243,75,21055,-61
2019-05-19 06:18:42,13.68,12.40,14.80,86.90,388841,75,21564,-57
2019-05-19 06:19:16,12.85,11.55,14.80,88.00,388324,75,21155,-60
2019-05-19 06:19:49,14.05,12.68,14.80,88.90,382994,77,21134,-59
2019-05-19 06:20:23,12.82,11.65,14.90,89.90,384083,75,21082,-60
2019-05-19 06:20:57,12.70,11.45,14.90,89.10,384365,75,21083,-61
2019-05-19 06:21:30,12.90,11.70,15.00,88.20,389135,75,22202,-59
2019-05-19 06:22:04,12.60,11.35,15.00,86.80,389559,75,21548,-59
2019-05-19 06:22:38,15.00,13.53,15.10,86.10,388119,75,21496,-59
2019-05-19 06:23:11,13.72,12.33,15.00,85.30,387807,76,21067,-57
2019-05-19 06:23:45,15.38,12.75,14.90,85.90,385809,75,21204,-61
2019-05-19 06:24:19,14.03,12.80,14.90,86.90,387456,75,21543,-60
2019-05-19 06:24:52,13.13,11.83,14.90,86.10,387560,75,21119,-57
2019-05-19 06:25:26,15.08,12.93,14.90,85.70,386877,75,21184,-57
2019-05-19 06:26:00,13.03,11.75,14.90,87.40,385090,75,21162,-57
2019-05-19 06:26:33,13.03,11.73,15.00,87.00,389193,75,21156,-57
2019-05-19 06:27:07,14.00,12.60,15.00,87.10,386001,75,21656,-60
2019-05-19 06:27:41,13.35,11.95,15.00,87.50,385301,75,21086,-60
2019-05-19 06:28:14,11.78,10.68,15.10,86.30,383022,75,21580,-60
2019-05-19 06:28:50,12.78,11.50,15.10,85.90,387630,75,21592,-57
2019-05-19 06:29:25,12.05,10.80,15.20,86.60,389188,75,21150,-61
2019-05-19 06:29:58,12.53,11.35,15.20,84.20,389761,75,21071,-60
2019-05-19 06:30:32,11.97,10.63,15.20,84.40,389347,75,21031,-61
2019-05-19 06:31:05,13.10,11.78,15.20,84.60,386966,75,21044,-58
2019-05-19 06:31:39,13.05,11.15,15.30,83.90,388289,74,21023,-58
2019-05-19 06:32:14,13.38,11.83,15.30,84.10,376121,77,21052,-61
2019-05-19 06:32:51,13.15,11.80,15.30,84.50,385958,76,21867,-59
2019-05-19 06:33:25,12.63,11.43,15.30,84.60,387559,75,21075,-58
2019-05-19 06:33:59,12.00,10.90,15.30,83.90,385925,75,21093,-59
2019-05-19 06:34:32,12.43,11.22,15.40,83.50,385382,76,21064,-59
2019-05-19 06:35:06,12.13,10.93,15.40,83.50,382093,76,21654,-62
2019-05-19 06:35:40,12.78,10.55,15.60,83.30,384426,76,21075,-61
2019-05-19 06:36:14,12.85,11.65,15.60,83.10,383204,76,21101,-61
2019-05-19 06:36:47,12.20,10.90,15.60,83.10,387616,76,21559,-61
2019-05-19 06:37:21,11.60,10.50,15.70,83.40,385662,76,21098,-62
2019-05-19 06:37:55,12.28,11.18,15.80,82.90,388594,76,21051,-61
2019-05-19 06:38:28,12.40,11.20,15.90,82.00,388495,76,21094,-61
2019-05-19 06:39:02,12.25,11.05,15.90,81.30,385978,76,21102,-60
2019-05-19 06:39:36,10.93,9.95,16.00,81.40,386225,76,21570,-62
2019-05-19 06:40:09,13.03,10.23,16.20,81.20,388553,76,21149,-62
2019-05-19 06:40:43,11.43,10.32,16.30,79.80,386485,76,22002,-61
2019-05-19 06:41:17,10.50,9.60,16.30,78.40,388103,76,21055,-61
2019-05-19 06:41:50,9.98,9.00,16.40,78.40,383799,76,21117,-61
2019-05-19 06:42:24,10.23,9.00,16.40,77.10,387044,75,21052,-59
2019-05-19 06:42:58,10.15,9.18,16.50,77.00,384590,76,21090,-60
2019-05-19 06:43:31,11.68,10.48,16.60,76.90,383335,76,21039,-60
2019-05-19 06:44:05,10.25,9.25,16.70,77.10,388154,76,21093,-62
2019-05-19 06:44:39,10.43,9.53,16.80,77.50,387775,76,21050,-62
2019-05-19 06:45:14,11.05,10.05,16.90,75.90,388136,76,21054,-60
2019-05-19 06:45:48,10.68,9.68,17.00,76.00,385286,76,21038,-60
2019-05-19 06:46:22,12.20,11.10,17.00,74.90,387323,76,21047,-62
2019-05-19 06:46:55,10.38,9.38,17.00,73.90,383265,76,21057,-61
2019-05-19 06:47:29,10.45,9.38,17.10,74.30,385946,76,21593,-61
2019-05-19 06:48:03,11.95,10.18,17.00,73.90,387689,76,21046,-62
2019-05-19 06:48:36,9.90,8.93,17.20,74.60,388373,76,21886,-61
2019-05-19 06:49:10,10.00,9.00,17.30,74.20,387711,75,21553,-59
2019-05-19 06:49:44,9.75,8.75,17.40,74.10,382170,76,21129,-60
2019-05-19 06:50:18,9.58,8.70,17.50,72.50,384215,75,21661,-59
2019-05-19 06:50:51,9.63,8.73,17.60,73.00,382656,76,21144,-62
2019-05-19 06:51:25,11.22,9.65,17.70,72.90,382444,76,21078,-60
2019-05-19 06:51:59,10.90,9.90,17.80,73.00,383446,76,21023,-63
2019-05-19 06:52:32,10.25,9.35,17.70,71.90,382346,76,21066,-62
2019-05-19 06:53:06,11.88,10.68,17.80,73.00,385274,76,21642,-60
2019-05-19 06:53:40,13.83,8.88,17.90,73.10,386996,76,21075,-60
2019-05-19 06:54:15,14.38,8.93,18.00,72.50,386807,76,21152,-62
2019-05-19 06:54:49,10.00,8.73,18.20,73.50,388245,76,21459,-62
2019-05-19 06:55:22,9.73,8.78,18.20,70.50,388075,76,21082,-63
2019-05-19 06:55:56,11.05,8.88,18.30,70.00,384954,76,21088,-62
2019-05-19 06:56:30,10.63,9.60,18.30,69.40,388448,76,21130,-61
2019-05-19 06:57:03,9.85,8.93,18.40,69.90,385346,76,21156,-61
2019-05-19 06:57:37,9.88,8.88,18.50,69.80,388362,76,21152,-62
2019-05-19 06:58:11,10.28,9.13,18.60,68.80,385632,76,21071,-62
2019-05-19 06:58:44,10.30,9.30,18.60,69.30,388224,76,21095,-62
2019-05-19 06:59:18,9.30,8.48,18.70,68.50,387159,76,21154,-61
2019-05-19 06:59:52,9.58,8.65,18.80,67.70,386835,76,21544,-59
2019-05-19 07:00:25,9.68,8.68,18.90,66.50,387991,76,21642,-60
2019-05-19 07:00:59,10.35,9.45,19.00,67.40,385601,76,21457,-62
2019-05-19 07:01:33,12.60,9.23,19.10,65.30,387544,75,21103,-62
2019-05-19 07:02:07,10.30,9.18,19.10,65.20,386939,76,22284,-62
2019-05-19 07:02:40,8.73,7.92,19.10,64.80,385583,76,21091,-62
2019-05-19 07:03:14,10.23,8.98,19.20,65.80,387148,76,21138,-61
2019-05-19 07:03:47,10.18,8.83,19.20,66.80,387014,76,21184,-62
2019-05-19 07:04:21,9.13,8.33,19.20,66.70,387415,76,22165,-60
2019-05-19 07:04:55,9.58,8.60,19.40,65.90,387021,76,21099,-63
2019-05-19 07:05:28,9.28,8.40,19.30,68.10,383754,76,21043,-62
2019-05-19 07:06:02,9.08,8.28,19.40,65.40,382869,76,21549,-57
2019-05-19 07:06:36,9.43,8.63,19.30,63.70,388353,76,21107,-62
2019-05-19 07:07:09,9.80,8.90,19.30,64.30,387912,76,21083,-59
2019-05-19 07:07:43,9.68,8.63,19.20,63.10,388334,76,22393,-62
2019-05-19 07:08:17,9.58,8.68,19.10,63.40,386498,76,21209,-63
2019-05-19 07:08:50,9.70,8.70,19.10,63.80,386028,76,21023,-62
2019-05-19 07:09:24,10.00,9.10,19.20,66.10,387766,76,21513,-62
2019-05-19 07:09:58,9.10,8.30,19.30,68.30,384197,75,21075,-62
2019-05-19 07:10:31,9.98,7.95,19.40,65.60,381873,76,21379,-62
2019-05-19 07:11:05,9.68,7.60,19.50,63.40,383103,76,22137,-61
2019-05-19 07:11:39,9.00,8.10,19.60,63.80,388337,76,21121,-62
2019-05-19 07:12:13,8.65,7.85,19.80,63.40,386065,76,21149,-62
2019-05-19 07:12:46,8.83,7.90,19.90,67.10,388296,76,21047,-61
2019-05-19 07:13:20,8.28,7.47,20.00,64.20,387742,76,21138,-62
2019-05-19 07:13:54,9.40,8.60,20.20,66.40,388458,76,21141,-62
2019-05-19 07:14:27,9.68,8.78,20.30,61.10,387886,76,21098,-61
2019-05-19 07:15:01,9.98,8.23,20.30,59.60,387763,76,21079,-61
2019-05-19 07:15:35,12.15,8.55,20.30,62.30,388498,75,21178,-62
2019-05-19 07:16:08,9.15,8.20,20.50,64.30,381883,77,21055,-61
2019-05-19 07:16:42,8.68,7.60,20.60,61.50,381882,77,21047,-58
2019-05-19 07:17:16,9.15,8.35,20.70,60.50,381799,77,21082,-61
2019-05-19 07:17:50,8.70,7.83,20.60,58.80,381850,76,21086,-60
2019-05-19 07:18:23,8.43,7.72,20.50,59.30,386955,76,21134,-62
2019-05-19 07:18:57,9.98,9.00,20.50,59.70,374156,79,21137,-62
2019-05-19 07:19:30,9.33,8.43,20.30,59.20,368688,79,21055,-61
2019-05-19 07:20:06,8.33,7.53,20.30,59.70,374343,79,21090,-61
2019-05-19 07:20:39,9.70,8.20,20.40,60.80,374363,79,21082,-62
2019-05-19 07:21:13,9.55,8.73,20.50,60.70,373105,79,21071,-62
2019-05-19 07:21:47,9.00,8.20,20.60,63.30,370867,79,21064,-60
2019-05-19 07:22:20,9.43,8.45,20.60,61.10,377079,78,21153,-60
2019-05-19 07:22:54,7.97,7.28,20.60,60.70,377154,78,21173,-54
2019-05-19 07:23:28,8.75,7.95,20.70,60.40,374300,79,21067,-62
2019-05-19 07:24:01,9.18,7.97,20.80,60.70,385471,76,21059,-62
2019-05-19 07:24:35,8.95,8.05,20.90,62.80,385436,76,21059,-62
2019-05-19 07:25:09,10.90,8.70,21.00,62.20,385457,76,21133,-61
2019-05-19 07:25:43,10.23,9.23,20.90,59.40,385519,76,21063,-62
2019-05-19 07:26:16,13.15,9.25,20.80,59.60,385517,76,21067,-62
2019-05-19 07:26:50,8.75,7.95,20.80,57.80,385494,76,21075,-62
2019-05-19 07:27:24,8.93,8.13,20.90,58.40,384150,76,21074,-61
2019-05-19 07:27:57,9.48,8.53,21.10,59.60,381884,76,21054,-61
2019-05-19 07:28:31,9.10,8.30,21.20,59.40,381756,76,21164,-57
2019-05-19 07:29:05,9.28,8.43,21.10,60.00,381897,77,21062,-62
2019-05-19 07:29:38,11.55,8.93,21.30,59.80,381951,76,21071,-61
2019-05-19 07:30:13,10.18,8.95,21.20,57.60,381864,77,21110,-63
2019-05-19 07:30:46,9.93,8.35,21.20,59.60,381857,77,21089,-62
2019-05-19 07:31:20,8.80,7.55,21.30,58.90,381818,77,21160,-64
2019-05-19 07:31:53,8.33,7.53,21.50,59.40,381916,77,21102,-62
2019-05-19 07:32:27,9.25,8.33,21.70,61.00,381764,77,21144,-62
2019-05-19 07:33:01,9.55,8.65,21.60,56.50,381919,77,21140,-62
2019-05-19 07:33:34,9.43,8.50,21.60,57.10,381881,77,21174,-57
2019-05-19 07:34:08,7.85,7.05,21.50,57.00,381839,76,21110,-62
2019-05-19 07:34:42,10.15,9.18,21.60,57.80,381867,77,21099,-63
2019-05-19 07:35:15,9.73,8.83,21.80,59.90,382948,76,21028,-62
2019-05-19 07:35:49,9.55,8.63,21.90,61.30,380713,75,21149,-63
2019-05-19 07:36:23,9.48,8.58,22.00,58.80,383566,76,21165,-63
2019-05-19 07:36:56,9.03,8.23,22.00,56.50,381143,76,21090,-62
2019-05-19 07:37:30,8.58,7.75,22.20,58.50,375541,78,21114,-63
2019-05-19 07:38:07,9.33,8.43,22.20,59.30,375467,77,21197,-63
2019-05-19 07:38:45,9.38,8.53,22.30,56.40,375529,78,21173,-62
2019-05-19 07:39:19,9.10,8.30,22.30,56.10,375521,77,21162,-62
2019-05-19 07:39:53,10.08,8.40,22.30,56.50,375539,78,21560,-63
2019-05-19 07:40:27,10.72,8.33,22.30,58.40,375533,78,21063,-62
2019-05-19 07:41:00,8.55,7.67,22.40,58.40,375352,78,21289,-62
2019-05-19 07:41:34,9.00,8.20,22.50,57.00,375432,78,21169,-63
2019-05-19 07:42:08,8.93,8.10,22.60,56.30,375590,78,21075,-61
2019-05-19 07:42:41,8.85,7.90,22.80,56.90,375446,78,21115,-63
2019-05-19 07:43:15,7.72,6.95,22.90,57.30,378071,77,21157,-61
2019-05-19 07:43:49,9.98,9.08,23.10,56.60,381795,77,21095,-63
2019-05-19 07:44:22,11.18,9.15,22.80,51.80,381785,76,21252,-59
2019-05-19 07:44:56,9.58,8.68,22.60,52.60,376160,77,21106,-63
2019-05-19 07:45:29,10.18,9.18,22.60,52.50,381463,77,21089,-63
2019-05-19 07:46:03,10.05,8.83,22.50,52.80,381737,77,21091,-63
2019-05-19 07:46:37,9.80,8.93,22.50,53.90,381623,77,21087,-63
2019-05-19 07:47:11,9.75,8.85,22.40,53.20,375940,76,21153,-62
2019-05-19 07:47:44,9.33,8.53,22.40,54.30,384295,76,21110,-62
2019-05-19 07:48:18,10.20,9.20,22.40,55.20,379341,76,21081,-62
2019-05-19 07:48:52,9.25,8.40,22.50,55.10,385929,76,21235,-63
2019-05-19 07:49:25,10.80,9.75,22.70,56.20,380689,77,21153,-63
2019-05-19 07:49:59,9.03,8.23,22.50,52.20,374624,77,21111,-61
2019-05-19 07:50:32,9.03,8.23,22.40,52.60,380872,77,21146,-62
2019-05-19 07:51:06,8.98,8.15,22.30,54.20,380435,76,21435,-63
2019-05-19 07:51:40,9.73,8.83,22.40,54.50,381684,76,21044,-62
2019-05-19 07:52:13,8.78,7.97,22.50,55.10,380510,76,21166,-60
2019-05-19 07:52:47,8.30,7.50,22.60,56.30,375343,78,21106,-62
2019-05-19 07:53:21,9.48,8.63,22.70,55.30,377785,77,21055,-63
2019-05-19 07:53:54,8.13,7.42,22.90,55.40,381776,76,21111,-63
2019-05-19 07:54:28,8.70,7.90,23.00,55.10,381657,76,21036,-62
2019-05-19 07:55:02,9.75,8.85,23.30,57.20,379870,77,21047,-61
2019-05-19 07:55:36,10.48,9.40,23.30,53.30,380817,76,21200,-61
2019-05-19 07:56:10,9.55,8.55,23.10,52.10,379865,77,21070,-63
2019-05-19 07:56:43,9.58,8.63,23.10,52.60,381375,77,22361,-63
2019-05-19 07:57:17,10.43,9.38,23.20,52.80,382366,76,22365,-61
2019-05-19 07:57:51,10.48,9.38,23.10,53.00,378584,76,21047,-63
2019-05-19 07:58:24,10.68,9.68,22.90,52.70,377879,77,21636,-63
2019-05-19 07:58:58,10.20,9.30,22.90,53.50,378451,77,21604,-63
2019-05-19 07:59:32,9.53,8.55,22.80,52.30,379614,76,21138,-63
2019-05-19 08:00:07,10.55,9.60,22.80,54.30,377680,77,21670,-59
2019-05-19 08:00:41,9.85,8.85,22.60,52.60,380629,77,21114,-57
2019-05-19 08:01:15,10.48,9.48,22.40,52.90,381728,77,21083,-62
2019-05-19 08:01:48,10.45,9.45,22.10,53.30,375530,78,21131,-60
2019-05-19 08:02:22,11.53,10.38,21.90,53.70,377393,76,21015,-62
2019-05-19 08:02:56,10.43,9.53,21.90,54.10,381828,77,21521,-62
2019-05-19 08:03:29,10.90,9.90,21.90,54.60,381746,76,21153,-62
2019-05-19 08:04:05,10.35,9.38,21.80,55.00,379812,77,21083,-61
2019-05-19 08:04:39,9.45,8.55,21.70,54.80,379587,76,21209,-63
2019-05-19 08:05:13,10.38,8.95,22.00,56.30,379931,77,21099,-62
2019-05-19 08:05:46,10.10,8.65,22.30,58.00,381350,77,21117,-63
2019-05-19 08:06:20,9.38,8.58,22.40,56.00,381573,76,21146,-63
2019-05-19 08:06:54,10.60,9.35,22.60,54.50,380095,77,21032,-62
2019-05-19 08:07:27,9.73,8.80,22.70,56.30,380065,76,21103,-62
2019-05-19 08:08:01,10.32,8.65,23.00,55.20,375597,78,21634,-62
2019-05-19 08:08:35,10.50,9.43,23.00,53.40,378986,76,21087,-62
2019-05-19 08:09:09,9.45,8.53,23.00,51.90,381857,77,21110,-63
2019-05-19 08:09:42,9.28,8.38,23.10,52.70,381617,76,21114,-63
2019-05-19 08:10:16,9.33,8.43,23.30,55.50,374554,77,21063,-63
2019-05-19 08:10:50,10.28,9.28,23.30,52.40,379911,77,21636,-62
2019-05-19 08:11:24,10.35,9.35,23.10,52.20,380812,76,21056,-61
2019-05-19 08:11:57,13.25,9.80,23.00,52.80,379945,77,21086,-62
2019-05-19 08:12:31,11.73,10.30,23.00,53.50,379852,76,21075,-63
2019-05-19 08:13:05,11.88,10.68,22.90,52.00,379982,77,21177,-62
2019-05-19 08:13:38,10.40,9.40,22.70,51.20,380888,76,21232,-60
2019-05-19 08:14:12,10.78,9.68,22.60,52.60,379932,77,21110,-62
2019-05-19 08:14:46,11.75,10.00,22.60,53.60,380664,76,21572,-63
2019-05-19 08:15:19,10.13,8.63,22.60,52.00,381398,76,21137,-61
2019-05-19 08:15:53,12.82,10.30,22.40,52.10,377986,76,21097,-63
2019-05-19 08:16:27,11.57,9.78,22.40,51.70,378049,77,21160,-59
2019-05-19 08:17:01,10.68,9.68,22.30,52.00,375497,77,21175,-63
2019-05-19 08:17:34,10.35,9.43,22.40,55.70,378982,76,21527,-62
2019-05-19 08:18:08,17.62,15.72,22.40,54.30,375544,78,21194,-62
2019-05-19 08:18:42,23.52,20.08,22.50,54.00,380331,77,22277,-61
2019-05-19 08:19:15,15.72,13.53,22.70,54.80,381869,77,21689,-62
2019-05-19 08:19:49,27.37,14.03,22.80,53.40,381236,77,21099,-61
2019-05-19 08:20:23,17.65,11.63,23.00,53.50,376297,77,21640,-63
2019-05-19 08:20:56,19.25,12.50,23.30,53.20,379932,77,21097,-62
2019-05-19 08:21:30,14.15,10.48,23.20,52.40,380982,76,21082,-63
2019-05-19 08:22:04,12.13,10.88,23.10,50.60,381428,77,21251,-63
2019-05-19 08:22:37,10.98,9.88,23.20,50.50,381447,76,21091,-63
2019-05-19 08:23:11,10.88,9.58,23.10,51.10,381162,77,22005,-62
2019-05-19 08:23:45,10.23,9.18,23.10,50.00,380520,76,21181,-62
2019-05-19 08:24:18,11.03,9.93,23.00,49.90,379932,77,21004,-64
2019-05-19 08:24:52,10.13,9.13,23.10,50.10,380875,77,21553,-63
2019-05-19 08:25:26,11.55,10.35,23.00,50.10,378979,76,21099,-61
2019-05-19 08:25:59,11.40,10.30,23.10,50.10,381191,76,21330,-62
2019-05-19 08:26:33,10.88,9.88,23.10,52.20,378126,77,21083,-62
2019-05-19 08:27:07,9.98,9.08,23.20,51.70,380051,77,21240,-63
2019-05-19 08:27:40,12.37,9.05,23.40,52.60,379566,77,21150,-57
2019-05-19 08:28:14,10.63,9.33,23.50,52.30,375432,78,21220,-63
2019-05-19 08:28:47,9.88,8.88,23.50,50.80,381158,76,21083,-63
2019-05-19 08:29:21,10.55,9.45,23.60,51.70,381684,77,22087,-63
2019-05-19 08:29:55,9.68,8.78,23.70,50.70,381838,76,21094,-63
2019-05-19 08:30:28,10.20,9.15,23.90,52.80,381333,76,21317,-63
2019-05-19 08:31:02,10.15,9.25,23.90,51.60,381675,77,21605,-63
2019-05-19 08:31:36,10.32,9.33,23.80,50.90,381468,76,21083,-61
2019-05-19 08:32:09,11.15,9.98,23.70,49.30,381666,77,21646,-63
2019-05-19 08:32:43,10.85,9.55,23.70,49.90,381206,76,22225,-62
2019-05-19 08:33:17,10.23,9.05,23.70,52.70,381246,77,21111,-64
2019-05-19 08:33:51,10.13,8.40,23.80,50.10,377533,76,21185,-63
2019-05-19 08:34:25,11.10,9.25,23.90,49.70,379578,77,21087,-63
2019-05-19 08:34:58,10.43,9.25,24.10,49.30,381244,77,21093,-62
2019-05-19 08:35:32,11.60,8.95,24.20,51.60,381507,77,21086,-63
2019-05-19 08:36:06,11.05,9.65,24.30,52.30,380665,77,21092,-63
2019-05-19 08:36:39,10.45,9.45,24.30,50.90,380235,76,22094,-64
2019-05-19 08:37:13,10.55,9.58,24.20,50.50,381049,77,21102,-63
2019-05-19 08:37:47,9.90,8.93,24.10,50.10,381473,76,21224,-63
2019-05-19 08:38:20,10.38,9.48,24.00,51.00,381366,77,21538,-57
2019-05-19 08:38:54,10.28,9.20,23.90,52.90,381081,76,21102,-60
2019-05-19 08:39:28,9.70,8.80,24.00,53.90,381503,77,21103,-62
2019-05-19 08:40:01,9.83,8.93,24.20,55.50,377255,75,21059,-63
2019-05-19 08:40:35,9.15,8.25,24.30,54.80,381757,75,21208,-62
2019-05-19 08:41:09,11.38,9.10,24.40,54.70,380266,75,21177,-61
2019-05-19 08:41:43,12.60,9.70,24.50,52.60,383079,76,21154,-62
2019-05-19 08:42:16,10.93,9.93,24.20,52.00,375010,78,21147,-63
2019-05-19 08:42:50,10.60,9.53,24.10,49.80,385426,76,21095,-62
2019-05-19 08:43:24,9.93,9.03,24.00,50.70,381713,76,21142,-62
2019-05-19 08:43:57,8.63,7.80,24.00,50.50,384961,76,21404,-63
2019-05-19 08:44:31,9.80,8.73,24.10,53.00,383290,76,21366,-59
2019-05-19 08:45:07,9.93,8.93,24.30,53.70,386319,76,21161,-63
2019-05-19 08:45:41,9.45,8.65,24.40,52.70,385122,76,21157,-61
2019-05-19 08:46:14,9.70,8.75,24.50,52.50,385787,76,21117,-60
2019-05-19 08:46:48,9.23,8.35,24.60,54.50,384636,76,21111,-63
2019-05-19 08:47:22,9.68,8.78,24.70,52.50,386402,76,21056,-63
2019-05-19 08:47:55,10.18,9.23,24.80,50.20,385895,76,21133,-63
2019-05-19 08:48:29,9.38,8.50,24.90,51.20,385612,76,21137,-63
2019-05-19 08:49:03,11.73,9.80,25.00,49.90,379868,77,21125,-63
2019-05-19 08:49:36,10.05,8.88,24.70,48.30,382370,76,21035,-61
2019-05-19 08:50:11,10.82,9.73,24.30,46.90,380106,76,21635,-61
2019-05-19 08:50:44,11.60,9.70,24.00,48.60,386649,75,21079,-58
2019-05-19 08:51:18,11.10,10.00,24.00,51.40,379706,77,21086,-62
2019-05-19 08:51:52,11.53,9.93,24.00,49.70,383442,76,21196,-58
2019-05-19 08:52:25,10.68,9.58,24.00,49.20,379743,77,21153,-58
2019-05-19 08:52:59,10.72,9.03,24.00,48.20,386026,76,21068,-62
2019-05-19 08:53:33,10.18,9.20,24.00,49.10,386099,76,21614,-62
2019-05-19 08:54:06,10.32,8.88,24.10,49.70,386392,76,21205,-62
2019-05-19 08:54:40,10.32,9.25,24.20,50.30,385148,75,21086,-60
2019-05-19 08:55:14,10.10,9.20,24.40,51.60,381907,76,21113,-63
2019-05-19 08:55:48,8.98,8.13,24.50,53.20,382056,76,21165,-63
2019-05-19 08:56:21,10.08,8.73,24.50,51.30,379874,77,21141,-62
2019-05-19 08:56:55,10.18,9.18,24.50,48.80,382887,76,21455,-60
2019-05-19 08:57:29,9.80,8.80,24.40,48.50,380149,76,21149,-59
2019-05-19 08:58:03,9.93,8.93,24.50,48.80,386229,76,21055,-62
2019-05-19 08:58:37,9.48,8.48,24.50,49.00,384749,76,21055,-57
2019-05-19 08:59:10,10.15,9.10,24.50,49.00,386570,76,21109,-59
2019-05-19 08:59:44,9.88,8.95,24.40,46.50,386180,76,21666,-62
2019-05-19 09:00:18,10.25,9.25,24.40,47.20,381509,75,21055,-62
2019-05-19 09:00:51,9.78,8.88,24.40,52.70,384589,76,21082,-62
2019-05-19 09:01:25,9.50,8.60,24.50,50.10,385869,76,21031,-62
2019-05-19 09:01:59,10.40,9.35,24.70,51.70,386370,76,21113,-63
2019-05-19 09:02:32,10.32,8.45,24.60,46.70,380414,76,21020,-61
2019-05-19 09:03:06,9.33,8.45,24.70,47.60,380101,77,21121,-59
2019-05-19 09:03:40,9.70,8.80,24.80,48.50,381796,76,21035,-61
2019-05-19 09:04:13,8.38,7.58,24.90,47.70,386604,76,21056,-62
2019-05-19 09:04:47,10.20,9.23,25.10,50.70,386390,76,21040,-57
2019-05-19 09:05:24,9.75,8.85,24.90,45.90,386650,76,21105,-60
2019-05-19 09:05:58,10.95,9.55,24.70,46.40,385751,76,21093,-61
2019-05-19 09:06:36,9.68,8.78,24.40,47.00,385382,76,21024,-61
2019-05-19 09:07:10,10.60,9.25,24.40,47.00,380096,77,21023,-61
2019-05-19 09:07:43,13.98,10.10,24.30,47.30,384406,76,21095,-59
2019-05-19 09:08:17,9.88,8.88,24.40,46.70,383098,76,21101,-61
2019-05-19 09:08:51,9.33,8.43,24.40,47.00,385133,76,21098,-62
2019-05-19 09:09:24,10.18,9.18,24.50,48.60,383471,76,21121,-61
2019-05-19 09:09:58,10.43,9.45,24.50,50.00,380899,76,21098,-62
2019-05-19 09:10:32,10.28,9.30,24.40,49.40,381066,76,21095,-63
2019-05-19 09:11:05,11.48,10.35,24.20,47.50,386575,76,21000,-63
2019-05-19 09:11:39,10.88,9.88,24.00,47.20,372837,78,21868,-62
2019-05-19 09:12:13,10.23,9.28,24.00,49.40,380620,76,21098,-62
2019-05-19 09:12:46,12.53,9.25,24.10,47.60,385932,76,21555,-61
2019-05-19 09:13:20,10.32,9.33,24.10,48.50,384809,76,21521,-60
2019-05-19 09:13:54,10.35,9.28,24.10,52.70,384043,76,21161,-60
2019-05-19 09:14:27,10.10,9.18,24.40,54.00,385873,76,21482,-62
2019-05-19 09:15:01,9.43,8.48,24.60,50.50,386270,76,21551,-61
2019-05-19 09:15:35,10.00,9.05,24.70,46.80,386565,76,21012,-60
2019-05-19 09:16:08,11.28,10.13,24.80,48.20,382314,76,21537,-61
2019-05-19 09:16:42,10.63,9.53,24.80,47.30,386293,76,21036,-63
2019-05-19 09:17:16,10.50,9.50,24.50,45.70,382066,76,21137,-57
2019-05-19 09:17:49,11.85,10.55,24.20,50.50,383417,76,21097,-58
2019-05-19 09:18:23,11.20,10.08,24.10,48.60,381367,76,21135,-62
2019-05-19 09:18:57,10.40,9.40,24.10,47.70,384899,76,21087,-58
2019-05-19 09:19:30,10.95,9.98,24.30,46.60,386554,76,21016,-56
2019-05-19 09:20:05,11.78,10.58,24.20,46.20,385728,76,21043,-61
2019-05-19 09:20:39,11.38,10.20,24.20,45.70,385839,76,21470,-62
2019-05-19 09:21:12,11.25,10.03,24.20,46.40,380069,77,21028,-61
2019-05-19 09:21:46,11.08,10.08,24.00,46.90,382320,76,21101,-61
2019-05-19 09:22:20,10.95,9.90,24.00,46.90,386546,76,20992,-61
2019-05-19 09:22:53,11.63,10.30,23.90,46.70,386339,76,21079,-63
2019-05-19 09:23:27,10.93,9.80,23.70,47.10,382218,76,21153,-62
2019-05-19 09:24:01,11.18,10.08,23.60,47.70,384012,75,21036,-61
2019-05-19 09:24:36,10.25,9.25,23.60,48.20,380171,76,21023,-60
2019-05-19 09:25:11,10.70,9.65,23.60,49.60,383148,76,21122,-63
2019-05-19 09:25:44,10.93,9.55,23.70,48.40,386383,76,21714,-62
2019-05-19 09:26:18,10.80,9.75,23.60,48.10,381116,76,21024,-62
2019-05-19 09:26:52,10.82,9.78,23.60,47.60,382553,76,21011,-58
2019-05-19 09:27:25,10.98,9.03,23.50,48.80,382750,76,21470,-60
2019-05-19 09:27:59,9.70,8.65,23.70,50.20,382155,75,21043,-62
2019-05-19 09:28:33,10.80,9.80,23.80,50.90,380140,75,21099,-61
2019-05-19 09:29:09,10.53,8.80,23.80,48.60,381212,76,21066,-61
2019-05-19 09:29:48,10.28,9.28,23.80,49.30,380160,76,21518,-60
2019-05-19 09:30:26,10.13,8.68,23.80,48.00,382418,76,20988,-61
2019-05-19 09:31:05,10.03,9.03,24.00,50.60,380222,76,21012,-62
2019-05-19 09:31:44,14.90,13.43,24.30,52.00,384042,77,21083,-63
2019-05-19 09:32:25,9.83,8.83,24.40,52.40,383845,75,21012,-62
2019-05-19 09:33:05,17.10,13.22,24.60,50.20,380073,77,21015,-60
2019-05-19 09:33:42,11.28,10.18,24.60,51.50,380004,77,21131,-60
2019-05-19 09:34:18,10.60,9.55,24.70,48.30,381367,76,21610,-60
2019-05-19 09:34:59,10.43,9.43,24.80,45.80,384065,77,21857,-63
2019-05-19 09:35:34,12.07,10.08,25.00,45.80,386483,76,21533,-61
2019-05-19 09:36:07,10.48,9.58,25.20,48.30,386385,76,21097,-60
2019-05-19 09:36:41,10.65,9.60,25.40,47.00,385997,76,21102,-60
2019-05-19 09:37:15,10.68,9.20,25.40,48.20,386211,76,21016,-60
2019-05-19 09:37:48,10.45,8.63,25.50,47.20,383697,75,21019,-61
2019-05-19 09:38:22,10.45,9.33,25.30,44.20,382897,76,21048,-60
2019-05-19 09:38:56,10.20,9.15,25.00,43.70,384734,76,21095,-63
2019-05-19 09:39:29,10.32,9.43,24.70,44.30,385339,76,21000,-63
2019-05-19 09:40:07,9.90,9.00,24.50,44.30,384059,76,21458,-62
2019-05-19 09:40:40,9.60,8.70,24.60,46.00,381507,76,21149,-60
2019-05-19 09:41:14,11.08,8.93,24.80,46.30,379951,76,21016,-63
2019-05-19 09:41:48,9.38,8.58,24.80,45.50,381123,76,21498,-61
2019-05-19 09:42:21,11.22,10.13,24.80,46.70,382972,76,21089,-63
2019-05-19 09:42:55,10.78,9.68,24.80,45.40,381386,76,21051,-63
2019-05-19 09:43:29,11.68,10.10,24.70,47.10,377968,76,21572,-62
2019-05-19 09:44:03,11.83,9.60,24.80,45.80,381677,76,21086,-62
2019-05-19 09:44:37,10.53,9.45,24.70,45.60,375630,76,21024,-61
2019-05-19 09:45:12,11.12,9.83,24.70,47.60,381130,76,21017,-59
2019-05-19 09:45:46,9.88,8.90,24.70,44.80,381342,77,20994,-61
2019-05-19 09:46:19,11.28,9.65,24.90,46.20,379040,77,21033,-62
2019-05-19 09:46:53,9.60,8.70,25.10,47.00,373136,79,21571,-62
2019-05-19 09:47:27,13.10,10.60,25.10,46.80,376473,77,21102,-61
2019-05-19 09:48:00,10.55,9.55,25.00,45.30,375044,77,21101,-61
2019-05-19 09:48:34,47.53,42.30,25.00,46.40,379424,77,21121,-61
2019-05-19 09:49:25,12.45,9.38,25.00,47.40,381356,77,21007,-61
2019-05-19 09:49:59,11.75,10.20,25.00,47.70,375045,78,21015,-61
2019-05-19 09:50:33,11.63,10.43,25.20,44.00,379179,77,21031,-57
2019-05-19 09:51:06,12.93,8.88,25.10,45.50,381376,77,21647,-61
2019-05-19 09:51:40,11.83,10.63,25.20,49.30,380490,77,21021,-62
2019-05-19 09:52:14,11.18,9.15,25.10,48.30,381303,77,21085,-60
2019-05-19 09:52:47,11.68,10.40,25.30,48.90,375092,78,21516,-63
2019-05-19 09:53:21,11.30,10.13,25.40,47.50,375287,77,21082,-61
2019-05-19 09:53:55,10.08,9.00,25.40,50.50,381340,76,21047,-62
2019-05-19 09:54:30,9.23,8.33,25.60,47.20,381231,77,21055,-62
2019-05-19 09:55:05,11.15,10.03,25.30,44.40,381351,77,21051,-62
2019-05-19 09:55:38,12.53,10.32,25.30,44.80,375947,77,20995,-61
2019-05-19 09:56:12,11.93,10.70,25.30,43.50,374099,76,21564,-61
2019-05-19 09:56:46,10.35,9.13,25.20,43.10,377534,77,21039,-61
2019-05-19 09:57:20,9.78,8.78,25.30,44.60,375093,77,21113,-61
2019-05-19 09:57:54,10.55,9.20,25.50,46.60,375069,78,21015,-63
2019-05-19 09:58:27,10.90,9.53,25.50,45.40,376292,76,21062,-57
2019-05-19 09:59:01,10.10,9.08,25.60,48.10,381291,77,21113,-60
2019-05-19 09:59:35,12.18,10.13,25.70,47.70,378728,76,21011,-61
2019-05-19 10:00:09,10.70,9.60,25.60,48.80,374355,79,21627,-63
2019-05-19 10:00:43,12.20,9.98,25.70,46.10,374463,77,21114,-63
2019-05-19 10:01:17,9.45,8.33,25.80,46.50,375429,78,21148,-63
2019-05-19 10:01:50,10.98,9.05,25.90,46.90,380903,77,21127,-63
2019-05-19 10:02:24,11.33,8.18,26.00,46.20,380511,77,21481,-62
2019-05-19 10:02:58,10.30,8.88,26.20,44.80,375227,78,21180,-62
2019-05-19 10:03:31,12.23,9.43,26.30,46.20,375501,78,21075,-56
2019-05-19 10:04:05,12.88,9.50,26.50,48.10,381709,77,22664,-63
2019-05-19 10:04:39,13.72,9.75,26.40,43.80,379890,77,21086,-63
2019-05-19 10:05:13,12.50,9.85,26.40,44.20,380403,77,21063,-57
2019-05-19 10:05:47,12.47,9.78,26.50,45.20,381460,77,21334,-62
2019-05-19 10:06:21,11.57,10.48,26.40,43.20,375986,76,21140,-62
2019-05-19 10:06:54,10.93,9.20,26.20,42.70,375952,77,21043,-62
2019-05-19 10:07:28,10.40,9.40,26.10,43.20,375048,77,21604,-63
2019-05-19 10:08:02,9.73,8.25,26.10,43.60,377259,76,21099,-62
2019-05-19 10:08:37,11.43,9.05,26.10,43.90,376123,76,21561,-62
2019-05-19 10:09:16,10.72,9.73,26.10,44.70,381099,76,21557,-62
2019-05-19 10:10:05,11.95,9.68,26.10,43.50,379513,76,21528,-59
2019-05-19 10:10:43,15.35,10.03,26.10,42.80,368601,78,21516,-63
2019-05-19 10:11:41,11.22,9.95,25.80,44.30,365549,79,21121,-63
2019-05-19 10:12:15,10.03,9.13,25.80,43.70,367422,78,21525,-61
2019-05-19 10:12:48,12.28,10.23,25.90,44.10,379771,76,21230,-63
2019-05-19 10:13:22,11.70,10.35,25.90,43.30,374764,77,21192,-62
2019-05-19 10:13:56,13.00,10.60,25.90,44.10,382797,76,21216,-63
2019-05-19 10:14:29,11.00,10.05,25.80,41.80,385188,76,21091,-63
2019-05-19 10:15:03,10.58,9.40,25.80,42.50,384455,76,21122,-61
2019-05-19 10:15:37,13.45,8.95,25.80,44.20,383994,76,21541,-62
2019-05-19 10:16:10,11.95,9.58,26.00,44.90,374812,78,21059,-61
2019-05-19 10:16:44,10.82,9.78,26.00,44.20,377226,76,21188,-62
2019-05-19 10:17:18,10.78,9.73,25.90,43.30,381145,77,21172,-63
2019-05-19 10:17:51,12.47,10.13,25.70,42.70,382752,76,21216,-62
2019-05-19 10:18:25,11.03,10.03,25.50,42.50,385385,76,21052,-63
2019-05-19 10:18:59,12.73,10.08,25.20,43.10,384254,76,21525,-63
2019-05-19 10:19:32,13.70,10.43,25.10,43.50,385298,76,21088,-59
2019-05-19 10:20:08,11.57,10.53,25.10,43.80,381142,76,21130,-60
2019-05-19 10:20:41,13.40,10.50,25.00,43.90,372722,78,21104,-61
2019-05-19 10:21:15,13.35,10.15,25.00,46.20,367765,80,21115,-62
2019-05-19 10:21:49,9.83,8.83,25.10,49.40,367826,79,21133,-62
2019-05-19 10:22:22,10.65,9.55,25.40,49.90,366256,79,21106,-61
2019-05-19 10:22:56,11.33,10.23,25.50,46.70,370196,79,21525,-63
2019-05-19 10:23:30,12.82,9.70,25.70,48.00,366404,80,21192,-63
2019-05-19 10:24:06,28.25,13.95,25.80,49.10,371083,79,21173,-62
2019-05-19 10:24:40,12.28,10.50,25.80,47.20,367173,78,21134,-63
2019-05-19 10:25:14,14.60,11.55,25.80,46.50,375255,78,21099,-62
2019-05-19 10:25:48,39.20,14.78,25.60,47.60,367013,79,21083,-63
2019-05-19 10:26:21,16.10,10.00,25.80,49.40,369165,80,21535,-62
2019-05-19 10:26:55,10.98,9.88,26.00,49.80,366858,79,21105,-63
2019-05-19 10:27:29,11.30,10.18,26.00,48.70,374096,79,21151,-64
2019-05-19 10:28:02,9.90,8.90,26.00,45.10,374258,78,21087,-58
2019-05-19 10:28:36,10.55,8.85,26.00,44.00,381850,76,21615,-63
2019-05-19 10:29:10,9.80,8.55,26.10,44.40,374039,78,21098,-63
2019-05-19 10:29:43,14.15,9.13,26.00,44.60,372327,79,21104,-63
2019-05-19 10:30:18,9.28,8.38,26.00,45.40,375220,78,21148,-63
2019-05-19 10:30:52,9.43,8.53,26.10,45.60,370020,78,21056,-63
2019-05-19 10:31:25,12.47,8.83,26.10,42.90,367982,79,21183,-63
2019-05-19 10:31:59,14.20,8.75,26.10,43.50,370338,78,21626,-63
2019-05-19 10:32:33,10.13,8.15,26.30,44.40,371634,79,21501,-63
2019-05-19 10:33:06,9.55,7.78,26.40,43.30,370083,78,21152,-57
2019-05-19 10:33:40,9.08,7.30,26.60,45.20,370612,79,21098,-62
2019-05-19 10:34:14,8.90,7.10,26.80,48.60,373978,79,21122,-62
2019-05-19 10:34:47,9.48,8.53,27.10,47.00,373595,78,21098,-61
2019-05-19 10:35:21,8.73,7.70,27.30,45.80,372468,79,21095,-61
2019-05-19 10:35:55,9.00,6.92,27.40,47.90,371557,78,21126,-61
2019-05-19 10:36:28,9.90,8.05,27.60,46.40,368416,78,21121,-60
2019-05-19 10:37:02,9.60,7.70,27.80,44.50,369715,78,21156,-61
2019-05-19 10:37:36,13.65,8.25,27.90,44.60,368034,79,21748,-61
2019-05-19 10:38:09,16.15,9.45,28.00,45.40,369811,78,21188,-63
2019-05-19 10:38:43,9.05,8.15,28.00,41.20,369774,78,21091,-63
2019-05-19 10:39:17,45.15,38.25,28.10,41.40,366861,80,21108,-64
2019-05-19 10:39:50,6.03,4.92,28.10,42.50,373513,78,21079,-64
2019-05-19 10:40:24,6.17,5.58,28.50,50.00,368206,79,21148,-63
2019-05-19 10:40:58,7.25,5.95,28.70,48.50,371552,78,21150,-63
2019-05-19 10:41:32,11.63,8.98,28.90,44.80,358198,81,21118,-62
2019-05-19 10:42:05,11.18,7.60,29.20,46.20,370198,78,21076,-62
2019-05-19 10:42:39,9.98,7.22,29.20,41.00,358290,82,21071,-63
2019-05-19 10:43:13,7.35,6.20,29.10,38.10,373613,79,21087,-63
2019-05-19 10:43:48,21.30,9.28,28.90,40.40,374101,78,21063,-58
2019-05-19 10:44:22,9.53,7.03,28.90,40.70,359955,81,21229,-63
2019-05-19 10:44:56,11.68,8.20,28.80,37.30,369693,79,21181,-63
2019-05-19 10:45:29,10.48,8.05,28.60,38.30,373135,79,21384,-63
2019-05-19 10:46:03,10.48,8.20,28.30,37.20,373013,78,21186,-63
2019-05-19 10:46:37,8.88,8.08,28.00,36.80,369208,79,21150,-62
2019-05-19 10:47:10,10.30,8.70,27.80,37.70,368919,79,21679,-61
2019-05-19 10:47:44,10.18,8.93,27.60,37.50,368887,77,21173,-61
2019-05-19 10:48:17,8.83,7.90,27.40,37.00,379599,77,21067,-63
2019-05-19 10:48:51,9.63,8.63,27.30,38.40,379844,77,22209,-63
2019-05-19 10:49:25,10.40,9.40,27.20,38.20,370937,78,21108,-61
2019-05-19 10:49:58,10.70,9.53,26.90,37.80,372877,78,21091,-63
2019-05-19 10:50:32,8.90,8.10,26.40,38.50,377670,78,21569,-63
2019-05-19 10:51:06,8.88,7.97,26.30,40.00,372941,78,21169,-62
2019-05-19 10:51:39,10.13,9.23,26.50,40.70,374092,79,21070,-63
2019-05-19 10:52:13,10.50,8.95,26.50,41.10,376468,78,21633,-60
2019-05-19 10:52:47,10.28,8.88,26.60,43.20,373036,77,21268,-64
2019-05-19 10:53:20,9.78,8.88,26.40,40.50,367607,79,21204,-63
2019-05-19 10:53:54,10.10,9.20,26.40,40.20,372192,78,21664,-63
2019-05-19 10:54:28,9.98,8.40,26.40,41.90,366865,80,21151,-63
2019-05-19 10:55:02,13.20,9.03,26.40,41.10,383810,76,21062,-63
2019-05-19 10:55:35,9.68,8.48,26.50,41.80,381782,77,21090,-63
2019-05-19 10:56:09,9.98,8.98,26.50,41.80,383868,76,21182,-63
2019-05-19 10:56:43,10.65,9.15,26.40,40.10,381861,77,21094,-63
2019-05-19 10:57:16,10.80,8.95,26.50,42.90,385518,76,21145,-63
2019-05-19 10:57:50,10.43,7.90,26.40,40.80,385224,76,21169,-62
2019-05-19 10:58:23,8.75,7.90,26.50,41.20,387094,76,21094,-63
2019-05-19 10:58:57,9.85,8.83,26.50,40.70,383967,76,21051,-63
2019-05-19 10:59:31,7.58,6.83,26.60,41.50,381601,77,21067,-63
2019-05-19 11:00:06,7.55,6.85,26.70,44.60,384048,76,21161,-62
2019-05-19 11:00:40,9.93,7.55,27.00,44.30,381858,77,21155,-63
2019-05-19 11:01:14,8.43,7.62,27.20,47.30,383790,76,21195,-62
2019-05-19 11:01:47,8.50,7.62,27.00,43.60,381963,76,21097,-64
2019-05-19 11:02:21,8.53,7.10,27.10,45.50,384242,76,21109,-63
2019-05-19 11:02:54,9.83,7.40,27.10,47.00,383194,76,21176,-63
2019-05-19 11:03:30,10.58,7.90,27.10,43.90,381787,77,21172,-63
2019-05-19 11:04:04,9.53,6.92,27.20,44.40,385065,76,21110,-63
2019-05-19 11:04:37,8.00,7.30,27.30,45.20,388380,76,21083,-63
2019-05-19 11:05:11,11.33,7.90,27.40,45.70,387649,76,21138,-64
2019-05-19 11:05:45,9.58,7.90,27.60,45.00,382489,76,21067,-63
2019-05-19 11:06:18,8.48,5.85,27.70,40.30,387588,76,21142,-63
2019-05-19 11:06:52,6.72,6.12,27.40,36.10,387821,76,21082,-62
2019-05-19 11:07:26,6.95,5.65,27.40,39.30,386597,76,21098,-64
2019-05-19 11:07:59,6.62,6.03,27.50,40.00,383835,76,21094,-64
2019-05-19 11:08:33,6.72,5.53,27.50,38.90,381731,77,21122,-64
2019-05-19 11:09:08,6.60,5.75,27.60,38.60,384191,76,21650,-63
2019-05-19 11:09:41,10.13,6.33,27.50,37.70,382397,76,21344,-63
2019-05-19 11:10:15,7.28,5.85,27.40,38.20,387718,76,21627,-63
2019-05-19 11:10:49,5.75,5.22,27.30,35.80,388262,76,21572,-63
2019-05-19 11:11:22,6.47,5.78,27.20,36.00,383395,75,21227,-64
2019-05-19 11:11:56,6.78,5.78,27.10,35.30,382679,76,21242,-63
2019-05-19 11:12:30,5.58,5.08,26.70,36.00,382406,76,21608,-63
2019-05-19 11:13:03,5.60,4.90,26.50,36.50,384213,76,21164,-63
2019-05-19 11:13:37,4.10,3.72,26.20,36.10,382018,76,21130,-63
2019-05-19 11:14:11,5.28,4.08,26.40,44.40,385631,76,21154,-63
2019-05-19 11:14:44,5.58,4.75,26.60,42.20,388703,76,21047,-63
2019-05-19 11:15:18,4.95,4.55,26.70,41.50,388299,76,20999,-63
2019-05-19 11:15:52,6.78,4.78,26.70,40.60,388593,76,21576,-61
2019-05-19 11:16:26,5.70,4.17,26.80,40.80,387920,76,21090,-63
2019-05-19 11:16:59,4.85,4.35,27.10,39.70,388322,76,21027,-62
2019-05-19 11:17:33,5.37,4.87,27.10,39.50,382017,77,21513,-58
2019-05-19 11:18:07,5.55,4.70,27.40,39.30,384701,76,21023,-63
2019-05-19 11:18:40,6.42,5.40,27.40,37.00,385089,76,21032,-63
2019-05-19 11:19:14,6.75,5.05,27.20,36.50,387364,76,21860,-63
2019-05-19 11:19:47,5.65,4.62,27.30,38.40,385161,75,21070,-63
2019-05-19 11:20:21,5.45,4.55,27.30,40.10,384094,76,21090,-63
2019-05-19 11:20:55,7.00,5.03,27.60,40.90,382420,76,21615,-63
2019-05-19 11:21:28,5.35,4.85,27.50,38.80,382219,76,21122,-63
2019-05-19 11:22:02,5.20,4.72,27.50,38.30,383868,76,21019,-63
2019-05-19 11:22:36,5.22,4.72,27.50,37.80,381955,77,21521,-64
2019-05-19 11:23:09,7.45,4.75,27.60,37.80,385072,76,21028,-64
2019-05-19 11:23:43,5.92,4.65,27.60,36.30,388561,76,21097,-63
2019-05-19 11:24:17,8.38,4.70,27.40,36.00,387044,76,22066,-64
2019-05-19 11:24:50,4.90,4.08,27.50,38.00,385074,76,21016,-64
2019-05-19 11:25:24,4.70,4.30,27.60,38.10,384173,76,21032,-63
2019-05-19 11:25:58,4.35,3.95,27.30,35.30,382759,76,21814,-63
2019-05-19 11:26:32,6.53,3.75,27.10,36.90,387034,76,21093,-63
2019-05-19 11:27:05,5.08,3.67,27.10,36.30,386904,76,21110,-63
2019-05-19 11:27:39,5.25,3.80,27.30,39.20,385054,76,21508,-64
2019-05-19 11:28:16,5.55,4.08,27.30,37.70,386138,76,21067,-61
2019-05-19 11:28:49,4.03,3.62,27.30,38.50,385948,75,21117,-64
2019-05-19 11:29:23,4.80,4.33,27.50,39.20,386158,76,21027,-64
2019-05-19 11:29:57,6.20,4.87,27.50,39.90,383348,75,21457,-61
2019-05-19 11:30:30,7.37,4.58,27.60,38.10,384059,76,21087,-63
2019-05-19 11:31:04,4.75,4.35,27.40,35.80,383695,76,21124,-64
2019-05-19 11:31:38,5.67,5.05,27.30,37.10,388584,76,21078,-64
2019-05-19 11:32:11,5.58,4.00,27.30,36.40,388176,76,21494,-64
2019-05-19 11:32:45,4.00,3.70,27.40,38.70,382081,77,21039,-63
2019-05-19 11:33:20,6.65,5.10,27.50,40.20,384692,76,22188,-64
2019-05-19 11:33:53,8.10,5.55,27.60,37.00,382019,77,21038,-63
2019-05-19 11:34:27,5.08,4.05,27.60,35.80,386744,76,21036,-63
2019-05-19 11:35:01,4.28,3.33,27.70,38.80,384728,76,21510,-61
2019-05-19 11:35:34,5.67,4.30,28.10,42.80,388653,76,21085,-63
2019-05-19 11:36:08,5.03,4.17,28.40,40.20,388332,76,20995,-64
2019-05-19 11:36:42,5.00,4.60,28.50,38.80,382485,76,21039,-63
2019-05-19 11:37:15,7.95,4.83,28.40,37.30,385804,76,21227,-63
2019-05-19 11:37:49,5.35,4.85,28.40,38.20,388666,76,21043,-64
2019-05-19 11:38:23,3.85,3.50,28.40,37.90,384426,75,21168,-63
2019-05-19 11:38:56,5.35,4.85,28.60,38.90,382013,76,21892,-63
2019-05-19 11:39:30,6.12,5.53,28.70,39.10,384442,76,21050,-59
2019-05-19 11:40:04,5.08,4.67,28.40,35.50,385101,76,21000,-64
2019-05-19 11:40:37,5.50,4.28,28.40,39.00,387193,76,21046,-63
2019-05-19 11:41:11,5.17,4.67,28.40,38.80,388303,76,21039,-63
2019-05-19 11:41:45,5.50,5.00,28.40,38.40,382045,77,21172,-63
2019-05-19 11:42:19,5.70,5.10,28.10,36.20,386164,76,21071,-62
2019-05-19 11:42:52,5.15,4.42,28.00,36.00,388660,76,21027,-63
2019-05-19 11:43:26,6.83,4.83,28.00,37.10,385883,76,21015,-65
2019-05-19 11:44:00,5.87,5.20,27.80,41.00,382213,76,21145,-63
2019-05-19 11:44:33,6.42,5.53,27.70,40.20,384687,76,21024,-63
2019-05-19 11:45:08,5.78,5.25,27.50,36.70,383424,76,21011,-62
2019-05-19 11:45:42,6.78,5.53,27.30,37.10,382502,76,21093,-63
2019-05-19 11:46:15,6.10,4.92,27.20,39.60,384989,76,21003,-63
2019-05-19 11:46:49,6.87,5.58,27.20,39.50,382036,77,21036,-63
2019-05-19 11:47:23,5.67,5.17,27.10,37.90,385419,76,21199,-64
2019-05-19 11:47:56,5.40,4.28,27.10,38.10,384168,75,21043,-61
2019-05-19 11:48:30,5.42,4.95,27.40,39.20,384193,76,21043,-63
2019-05-19 11:49:04,6.53,5.22,27.40,39.60,382577,76,21015,-61
2019-05-19 11:49:37,5.00,4.60,27.50,38.50,386067,76,21047,-63
2019-05-19 11:50:11,4.33,3.77,27.60,38.70,388161,76,21153,-63
2019-05-19 11:50:45,4.58,4.10,27.90,40.60,385741,76,21083,-64
2019-05-19 11:51:18,4.70,4.30,28.20,41.20,386387,76,22266,-64
2019-05-19 11:51:52,5.72,5.08,28.20,38.40,388377,76,22128,-63
2019-05-19 11:52:26,5.67,5.17,28.10,36.30,386244,76,21146,-64
2019-05-19 11:52:59,6.58,4.60,27.90,37.00,381696,77,21484,-64
2019-05-19 11:53:33,6.35,5.22,27.90,38.30,384735,76,21674,-64
2019-05-19 11:54:07,5.15,4.45,27.90,39.60,382411,76,21173,-63
2019-05-19 11:54:40,4.55,4.17,28.00,38.80,386891,76,21587,-64
2019-05-19 11:55:14,4.53,4.12,27.90,40.90,388420,75,21524,-63
2019-05-19 11:55:48,5.37,4.87,28.00,42.20,382181,76,21011,-63
2019-05-19 11:56:21,6.40,5.80,28.20,42.30,385822,76,21089,-62
2019-05-19 11:56:55,6.08,5.47,28.10,35.20,385574,76,21090,-62
2019-05-19 11:57:29,5.90,5.40,28.10,36.00,387989,76,21091,-63
2019-05-19 11:58:02,5.28,4.80,28.20,37.90,388451,75,21136,-63
2019-05-19 11:58:36,6.37,5.72,28.10,39.80,388279,76,21086,-63
2019-05-19 11:59:10,5.10,4.60,28.00,36.60,388462,76,21094,-63
2019-05-19 11:59:43,7.42,4.80,28.00,40.70,388048,76,21228,-61
2019-05-19 12:00:17,6.40,4.33,27.90,40.20,387003,76,21075,-62
2019-05-19 12:00:51,4.85,4.45,28.00,41.60,387914,76,21082,-63
2019-05-19 12:01:24,5.87,4.37,28.00,41.40,387906,76,21130,-64
2019-05-19 12:01:58,5.00,4.50,28.10,42.40,389272,76,21072,-64
2019-05-19 12:02:32,5.53,4.87,28.00,38.50,388020,76,21209,-64
2019-05-19 12:03:05,9.10,5.83,27.90,38.60,388909,76,21094,-62
2019-05-19 12:03:39,5.25,4.75,27.70,36.30,384598,75,21091,-63
2019-05-19 12:04:13,6.47,5.15,27.60,39.10,382892,76,21385,-64
2019-05-19 12:04:46,8.00,4.87,27.60,39.40,383447,76,21090,-63
2019-05-19 12:05:20,6.03,5.42,27.60,38.80,384317,76,21593,-63
2019-05-19 12:05:54,5.12,4.62,27.60,38.80,381661,76,21085,-63
2019-05-19 12:06:27,18.73,16.73,27.60,40.00,386872,76,21597,-63
2019-05-19 12:07:01,34.55,30.82,27.60,39.90,380408,77,21581,-64
2019-05-19 12:07:35,15.60,14.03,27.60,42.70,372889,78,21087,-63
2019-05-19 12:08:08,8.38,7.45,27.60,46.30,374774,77,21130,-64
2019-05-19 12:08:42,6.10,5.50,27.70,45.30,377779,77,21037,-63
2019-05-19 12:09:16,12.45,7.20,27.80,40.70,375781,77,21099,-63
2019-05-19 12:09:50,6.45,4.47,28.00,41.60,378061,77,21174,-64
2019-05-19 12:10:26,5.00,4.35,28.10,41.90,373595,78,21173,-63
2019-05-19 12:11:02,5.22,4.45,28.30,42.60,380356,77,21188,-63
2019-05-19 12:11:35,5.00,4.60,28.30,40.70,374062,78,21043,-63
2019-05-19 12:12:09,5.22,4.72,28.50,44.20,375229,77,21102,-62
2019-05-19 12:12:43,5.53,5.03,28.50,40.20,388285,76,21066,-63
2019-05-19 12:13:16,5.22,4.83,28.40,37.30,386787,76,21082,-63
2019-05-19 12:13:50,5.55,5.03,28.30,38.50,383847,76,21122,-62
2019-05-19 12:14:24,8.15,4.90,28.30,38.60,384293,76,21131,-63
2019-05-19 12:14:57,6.45,3.83,28.30,40.20,388221,76,21161,-62
2019-05-19 12:15:31,6.25,5.65,28.50,42.20,388072,76,21401,-60
2019-05-19 12:16:05,5.20,4.70,28.30,37.60,381552,77,21084,-62
2019-05-19 12:16:38,4.75,4.35,28.10,36.40,386727,76,21412,-62
2019-05-19 12:17:12,4.42,4.03,28.20,36.50,384476,76,21428,-62
2019-05-19 12:17:46,7.75,4.47,28.30,38.30,377932,77,21115,-62
2019-05-19 12:18:19,7.05,4.78,28.30,36.80,377037,77,21070,-62
2019-05-19 12:18:53,5.37,4.87,28.30,38.00,377128,77,21066,-63
2019-05-19 12:19:27,4.33,3.92,28.40,41.30,384879,76,21173,-62
2019-05-19 12:20:01,5.35,4.40,28.70,41.60,387894,75,21110,-62
2019-05-19 12:20:34,10.82,4.80,28.90,38.30,385386,76,21122,-62
2019-05-19 12:21:08,5.85,4.65,28.80,36.80,385945,76,21083,-63
2019-05-19 12:21:42,8.00,5.45,28.70,37.90,385452,76,21169,-62
2019-05-19 12:22:16,8.58,5.05,28.70,36.40,382299,76,21149,-62
2019-05-19 12:22:49,8.93,5.03,28.80,35.80,385903,76,21094,-63
2019-05-19 12:23:23,5.85,5.20,28.80,36.50,387700,76,21071,-63
2019-05-19 12:23:56,7.30,4.60,28.80,37.60,384892,76,21156,-63
2019-05-19 12:24:30,6.17,4.83,28.70,37.20,384513,76,21090,-61
2019-05-19 12:25:06,6.40,5.17,28.60,35.30,382090,76,21083,-62
2019-05-19 12:25:39,5.53,4.92,28.50,36.10,387978,76,21235,-62
2019-05-19 12:26:13,6.40,5.05,28.50,38.10,388830,76,21481,-62
2019-05-19 12:26:47,7.62,4.75,28.50,38.30,385533,76,21105,-61
2019-05-19 12:27:20,7.50,4.58,28.50,35.80,382633,76,21121,-63
2019-05-19 12:27:54,5.90,4.72,28.50,36.40,384597,76,21118,-62
2019-05-19 12:28:28,7.45,5.17,28.60,37.10,383725,76,21117,-59
2019-05-19 12:29:01,7.97,5.70,28.70,36.20,385892,76,21079,-62
2019-05-19 12:29:35,9.43,4.92,28.60,34.40,385819,75,21165,-62
2019-05-19 12:30:09,6.53,4.95,28.50,35.80,388605,76,21075,-62
2019-05-19 12:30:42,6.78,5.67,28.50,38.00,387388,76,21587,-62
2019-05-19 12:31:16,5.58,4.60,28.50,36.10,388178,76,21130,-62
2019-05-19 12:31:50,5.58,4.97,28.50,35.70,388252,76,21106,-62
2019-05-19 12:32:23,5.97,4.50,28.50,37.30,388372,76,21568,-61
2019-05-19 12:32:57,6.50,4.10,28.60,34.80,385729,75,21063,-58
2019-05-19 12:33:31,5.58,5.08,28.40,33.60,384457,76,21148,-62
2019-05-19 12:34:04,4.87,4.45,28.10,33.20,385218,75,21728,-62
2019-05-19 12:34:38,4.95,4.42,28.10,35.30,387953,76,21142,-62
2019-05-19 12:35:12,5.25,4.75,28.20,35.80,385033,76,21149,-61
2019-05-19 12:35:55,3.37,3.08,28.00,35.20,388055,75,21146,-59
2019-05-19 12:36:30,5.78,4.83,28.50,39.40,383687,76,21044,-62
2019-05-19 12:37:04,6.08,3.15,28.60,40.40,385834,76,21094,-62
2019-05-19 12:37:37,4.55,4.15,28.90,39.00,383774,75,21200,-62
2019-05-19 12:38:11,5.83,5.33,28.70,35.70,381634,76,21470,-62
2019-05-19 12:38:45,6.42,4.28,28.70,33.30,383811,76,21176,-58
2019-05-19 12:39:18,5.87,5.37,28.60,34.20,386326,76,21074,-59
2019-05-19 12:39:52,3.77,3.37,28.50,33.80,383904,76,21051,-61
2019-05-19 12:40:26,6.58,4.80,28.80,38.70,382989,76,21377,-62
2019-05-19 12:40:59,4.85,4.45,28.80,35.10,388101,76,21090,-62
2019-05-19 12:41:33,6.35,4.50,28.90,34.00,387902,76,21041,-61
2019-05-19 12:42:07,5.33,4.08,28.90,34.90,388167,76,21075,-62
2019-05-19 12:42:40,5.12,4.62,28.90,35.50,387431,76,21137,-62
2019-05-19 12:43:14,3.90,3.60,28.80,34.40,388021,76,21087,-60
2019-05-19 12:43:48,5.05,4.53,29.00,36.60,387841,76,21094,-58
2019-05-19 12:44:21,5.22,4.65,29.20,36.50,382764,76,21198,-63
2019-05-19 12:44:55,9.85,5.90,29.20,36.80,388093,76,21505,-56
2019-05-19 12:45:29,5.40,4.22,29.20,35.10,382627,76,21084,-60
2019-05-19 12:46:02,5.58,4.75,29.10,32.70,385514,75,21545,-55
2019-05-19 12:46:36,8.00,7.25,28.90,34.10,383660,76,21651,-62
2019-05-19 12:47:10,9.25,7.92,29.00,34.20,387720,76,21075,-61
2019-05-19 12:47:43,21.52,15.13,28.60,33.40,387962,76,22353,-59
2019-05-19 12:48:17,33.63,26.57,28.60,34.80,385012,76,21631,-61
2019-05-19 12:48:51,21.12,18.98,28.40,35.10,387176,76,21067,-56
2019-05-19 12:49:24,11.53,5.58,28.40,35.40,388199,76,21075,-60
2019-05-19 12:49:58,7.20,5.50,28.40,35.00,382373,76,21914,-62
2019-05-19 12:50:34,9.63,5.10,28.30,35.40,386388,76,21118,-61
2019-05-19 12:51:07,7.47,5.28,28.20,33.00,386320,76,21162,-60
2019-05-19 12:51:41,8.88,4.90,28.10,34.40,383788,76,21126,-60
2019-05-19 12:52:15,4.72,4.22,28.00,36.20,382362,76,21126,-55
2019-05-19 12:52:48,6.22,4.35,28.00,34.90,386442,76,21268,-57
2019-05-19 12:53:22,4.80,4.33,28.10,36.40,384228,76,21088,-60
2019-05-19 12:53:56,5.30,4.80,28.10,34.10,383932,76,21091,-61
2019-05-19 12:54:29,11.43,6.87,28.20,33.70,385096,76,21230,-62
2019-05-19 12:55:03,14.63,7.60,28.10,33.80,384915,76,21200,-61
2019-05-19 12:55:37,8.73,5.42,27.90,36.90,386865,76,21110,-61
2019-05-19 12:56:10,5.20,4.55,28.00,37.20,385624,76,21566,-60
2019-05-19 12:56:44,6.30,5.53,28.10,36.50,387550,76,21560,-57
2019-05-19 12:57:18,6.72,6.03,28.00,36.30,386482,76,21087,-62
2019-05-19 12:57:51,6.80,5.75,28.00,36.90,385731,76,21077,-62
2019-05-19 12:58:25,6.28,5.67,27.90,35.90,385032,76,21577,-56
2019-05-19 12:58:59,6.87,5.35,27.90,35.60,387624,76,21090,-62
2019-05-19 12:59:32,6.55,5.83,28.00,35.90,387749,76,21066,-62
2019-05-19 13:00:07,8.73,6.15,27.90,37.00,387898,76,21192,-62
2019-05-19 13:00:40,9.50,6.50,27.90,38.30,384557,76,21064,-62
2019-05-19 13:01:14,6.80,5.67,27.90,35.70,383028,75,21106,-61
2019-05-19 13:01:48,7.90,5.70,27.90,35.20,383753,76,21067,-63
2019-05-19 13:02:21,6.72,5.40,27.80,34.30,383731,76,21771,-61
2019-05-19 13:02:55,7.20,5.12,27.90,37.50,382450,76,21090,-56
2019-05-19 13:03:29,8.63,5.83,27.90,35.20,383562,76,21079,-62
2019-05-19 13:04:02,5.53,5.03,27.80,34.50,387491,76,22206,-60
2019-05-19 13:04:36,5.03,4.55,27.70,34.70,388005,76,21106,-56
2019-05-19 13:05:10,5.12,4.62,27.70,34.20,381404,77,21153,-61
2019-05-19 13:05:44,6.05,5.33,27.70,35.40,383564,76,21072,-62
2019-05-19 13:06:17,5.58,4.80,27.90,35.50,387873,76,21160,-63
2019-05-19 13:06:51,7.47,5.50,27.80,35.00,387715,76,21110,-62
2019-05-19 13:07:25,41.95,12.53,27.90,35.90,388237,76,21552,-62
2019-05-19 13:07:58,11.25,6.70,28.00,37.00,374916,77,21229,-61
2019-05-19 13:08:32,5.47,4.62,28.10,38.90,374031,77,21051,-61
2019-05-19 13:09:06,9.35,4.97,28.40,37.90,370836,78,21114,-60
2019-05-19 13:09:39,6.58,5.05,28.40,37.10,369165,79,21043,-59
2019-05-19 13:10:13,8.15,4.83,28.50,36.10,378126,77,21192,-60
2019-05-19 13:10:47,6.25,5.33,28.70,37.40,383754,76,21124,-56
2019-05-19 13:11:21,5.15,4.65,28.70,35.80,388058,76,21620,-56
2019-05-19 13:11:54,10.23,4.87,28.70,35.50,388027,76,21501,-61
2019-05-19 13:12:28,7.10,5.17,28.80,37.00,388478,76,21116,-62
2019-05-19 13:13:01,8.70,5.65,28.80,36.80,388139,76,21580,-62
2019-05-19 13:13:35,7.22,5.78,28.70,36.40,386560,76,21603,-61
2019-05-19 13:14:09,6.50,4.65,28.70,38.60,386890,74,21185,-60
2019-05-19 13:14:42,13.55,6.20,28.70,42.30,382755,76,21141,-59
2019-05-19 13:15:19,6.80,4.97,28.80,41.30,381775,77,21921,-58
2019-05-19 13:15:55,6.33,5.00,28.60,35.70,384369,76,21121,-61
2019-05-19 13:16:29,5.85,4.87,28.50,39.10,384551,75,21066,-62
2019-05-19 13:17:02,6.62,4.83,28.50,36.30,386439,76,21140,-61
2019-05-19 13:17:36,5.65,4.55,28.40,34.30,387043,76,21140,-62
2019-05-19 13:18:10,4.40,3.98,28.20,35.60,386745,76,21626,-59
2019-05-19 13:18:43,4.75,4.25,27.90,34.80,387876,76,21058,-62
2019-05-19 13:19:17,3.85,3.55,27.80,35.20,382439,76,21042,-59
2019-05-19 13:19:51,4.97,4.03,27.80,34.80,385909,76,21588,-57
2019-05-19 13:20:24,4.75,3.65,27.80,36.50,387672,76,21059,-61
2019-05-19 13:20:58,7.20,3.70,27.90,34.70,385055,76,21121,-61
2019-05-19 13:21:32,7.00,3.75,27.90,34.30,381844,76,21059,-61
2019-05-19 13:22:06,5.87,3.90,27.80,34.70,386665,76,21131,-61
2019-05-19 13:22:39,4.33,3.62,27.80,36.10,384190,76,21582,-62
2019-05-19 13:23:13,5.62,4.00,27.80,35.10,385052,76,21141,-62
2019-05-19 13:23:46,4.30,3.90,27.50,33.80,383321,76,21047,-58
2019-05-19 13:24:20,4.25,3.85,27.40,34.90,381886,76,21462,-59
2019-05-19 13:24:54,4.40,3.83,27.30,36.30,383458,76,21164,-62
2019-05-19 13:25:27,4.20,3.80,27.20,35.00,381824,76,21124,-61
2019-05-19 13:26:01,5.72,4.00,27.10,36.20,382532,76,21035,-58
2019-05-19 13:26:35,3.92,3.40,27.00,36.40,383005,76,21047,-62
2019-05-19 13:27:11,4.62,3.95,26.90,37.20,388757,75,21111,-61
2019-05-19 13:27:44,4.85,4.05,26.80,35.40,383719,76,21169,-61
2019-05-19 13:28:17,4.92,3.50,26.60,35.50,388147,76,21067,-61
2019-05-19 13:28:51,3.52,3.22,26.50,37.90,384184,76,21151,-61
2019-05-19 13:29:25,4.80,3.85,26.60,37.30,386866,76,21560,-61
2019-05-19 13:29:58,4.25,3.35,26.30,36.60,384428,76,21129,-61
2019-05-19 13:30:32,5.03,3.42,26.10,36.90,387646,76,21046,-62
2019-05-19 13:31:06,4.25,3.65,25.90,38.10,386751,74,21095,-61
2019-05-19 13:31:39,4.25,3.85,25.70,38.80,383814,76,21478,-62
2019-05-19 13:32:13,6.08,3.65,25.60,38.70,387137,76,21044,-60
2019-05-19 13:32:47,4.83,3.52,25.60,39.60,384410,76,21004,-56
2019-05-19 13:33:20,3.77,3.05,25.60,38.30,387922,76,21071,-60
2019-05-19 13:33:54,3.30,3.00,25.60,38.10,384121,76,21066,-61
2019-05-19 13:34:28,3.75,3.33,25.40,37.90,385518,75,21142,-62
2019-05-19 13:35:01,3.80,3.25,25.30,38.00,383937,76,21234,-62
2019-05-19 13:35:35,3.45,3.15,25.20,39.10,386091,76,21039,-61
2019-05-19 13:36:09,6.37,3.30,25.10,38.70,387104,76,21075,-59
2019-05-19 13:36:42,4.35,2.72,25.10,38.80,386916,76,21043,-58
2019-05-19 13:37:16,3.15,2.70,24.80,38.20,388161,76,21102,-61
2019-05-19 13:37:50,4.97,3.02,24.80,38.20,387859,76,21094,-62
2019-05-19 13:38:23,3.95,3.22,24.70,39.20,387616,76,21071,-58
2019-05-19 13:38:57,3.72,3.42,24.50,39.70,386969,76,21107,-60
2019-05-19 13:39:31,4.30,3.90,24.40,39.50,388031,76,21156,-62
2019-05-19 13:40:06,3.50,3.20,24.30,40.30,384018,76,21079,-61
2019-05-19 13:40:42,4.80,3.55,24.20,40.50,386996,76,21098,-62
2019-05-19 13:41:22,3.37,3.08,24.00,41.00,386604,76,22673,-59
2019-05-19 13:41:55,4.78,3.55,24.00,42.50,383170,75,21024,-61
2019-05-19 13:42:29,4.95,3.33,24.00,40.80,381179,76,21161,-57
2019-05-19 13:43:03,3.40,3.10,23.90,41.30,387959,76,21094,-60
2019-05-19 13:43:36,4.67,3.35,23.80,43.00,387853,76,21074,-60
2019-05-19 13:44:10,3.50,3.20,23.80,43.00,386187,76,21192,-58
2019-05-19 13:44:44,4.47,3.55,23.70,44.20,383780,76,21054,-60
2019-05-19 13:45:18,3.80,3.40,23.70,44.60,387896,76,21138,-62
2019-05-19 13:45:52,5.15,3.77,23.70,45.80,384508,76,21631,-62
2019-05-19 13:46:25,3.80,3.47,23.70,45.30,386596,75,21258,-62
2019-05-19 13:46:59,4.62,3.70,23.60,46.40,381768,75,21639,-61
2019-05-19 13:47:32,5.78,3.70,23.60,47.00,381786,75,22277,-61
2019-05-19 13:48:06,4.05,3.75,23.60,45.40,383292,76,21145,-62
2019-05-19 13:48:40,3.98,3.25,23.50,46.10,383686,76,21170,-62
2019-05-19 13:49:14,4.87,3.30,23.50,45.70,384419,76,21075,-60
2019-05-19 13:49:48,3.70,3.37,23.50,45.50,383959,75,21604,-61
2019-05-19 13:50:21,3.55,3.25,23.50,45.50,383797,76,21130,-56
2019-05-19 13:50:55,3.92,3.52,23.50,45.20,381580,76,21095,-61
2019-05-19 13:51:29,4.37,3.60,23.50,46.60,385935,76,21162,-62
2019-05-19 13:52:02,4.20,3.20,23.40,44.70,385426,76,21086,-62
2019-05-19 13:52:36,3.52,3.22,23.40,44.00,385395,76,21580,-62
2019-05-19 13:53:10,4.85,4.20,23.40,45.20,387808,76,21091,-62
2019-05-19 13:53:43,4.55,3.20,23.40,45.40,386609,76,21156,-62
2019-05-19 13:54:21,4.03,3.35,23.40,45.70,387583,76,21105,-62
2019-05-19 13:55:02,3.60,3.30,23.40,45.40,381458,77,21089,-60
2019-05-19 13:55:40,3.90,3.50,23.40,45.50,384683,75,21153,-61
2019-05-19 13:56:14,6.22,3.42,23.40,45.40,382303,76,21122,-60
2019-05-19 13:56:47,5.35,3.75,23.40,45.10,385770,76,21095,-60
2019-05-19 13:57:21,7.40,3.92,23.40,45.50,385566,76,21161,-58
2019-05-19 13:57:55,6.45,3.52,23.40,45.10,383615,76,21055,-62
2019-05-19 13:58:28,4.83,3.60,23.30,44.90,384677,76,21094,-59
2019-05-19 13:59:02,3.95,3.45,23.40,45.40,385962,76,21234,-59
2019-05-19 13:59:35,6.62,3.70,23.30,46.00,385742,76,21087,-61
2019-05-19 14:00:10,4.87,3.55,23.20,45.60,383720,76,21122,-60
2019-05-19 14:00:44,5.62,4.03,23.20,45.40,386004,76,21135,-63
2019-05-19 14:01:18,8.38,3.80,23.20,46.10,381754,76,21086,-62
2019-05-19 14:01:52,6.55,3.77,23.20,46.20,387746,76,21134,-62
2019-05-19 14:02:25,7.50,3.50,23.20,46.40,387500,76,21090,-61
2019-05-19 14:02:59,4.40,3.50,23.20,47.10,388696,76,21122,-62
2019-05-19 14:03:33,4.33,3.92,23.10,46.50,386289,76,21153,-61
2019-05-19 14:04:06,4.20,3.58,23.10,46.30,382983,76,21107,-56
2019-05-19 14:04:40,5.75,3.85,23.10,46.50,386918,76,21193,-60
2019-05-19 14:05:14,5.55,3.62,23.00,45.10,388289,76,21113,-58
2019-05-19 14:05:47,4.10,3.70,22.90,45.20,387308,76,21103,-58
2019-05-19 14:06:21,4.85,3.60,22.90,44.40,388217,76,21101,-62
2019-05-19 14:06:55,3.65,3.33,23.00,45.10,383213,75,21552,-62
2019-05-19 14:07:28,4.00,3.52,23.00,46.20,385614,76,21137,-62
2019-05-19 14:08:02,4.60,3.50,23.10,47.00,381941,76,21091,-62
2019-05-19 14:08:36,3.92,3.52,23.10,46.20,384336,76,21691,-58
2019-05-19 14:09:09,3.62,3.33,23.10,46.70,381788,77,21144,-61
2019-05-19 14:09:43,5.75,3.62,23.20,45.30,384836,76,21141,-62
2019-05-19 14:10:17,4.17,3.77,23.10,45.20,386958,75,21631,-61
2019-05-19 14:10:50,4.45,3.65,23.10,45.50,388049,75,21565,-61
2019-05-19 14:11:24,3.85,3.52,23.20,47.00,388321,76,21189,-57
2019-05-19 14:11:58,4.72,3.40,23.10,45.70,382769,76,21193,-57
2019-05-19 14:12:31,3.60,3.30,23.10,45.30,381612,76,21553,-62
2019-05-19 14:13:05,3.90,3.37,23.00,45.20,386043,75,21185,-61
2019-05-19 14:13:39,7.72,3.72,23.00,45.30,383385,76,21203,-62
2019-05-19 14:14:12,4.22,3.52,23.00,45.10,381647,76,21592,-60
2019-05-19 14:14:46,4.12,3.72,22.90,46.40,384844,76,21196,-62
2019-05-19 14:15:20,5.00,3.47,22.90,45.90,386778,76,21079,-61
2019-05-19 14:15:53,3.70,3.40,22.90,45.80,385989,76,21141,-60
2019-05-19 14:16:27,3.67,3.35,22.90,46.20,381506,76,21071,-62
2019-05-19 14:17:01,3.00,2.80,22.90,46.20,387039,76,21155,-60
2019-05-19 14:17:53,3.40,3.10,22.90,45.20,381641,77,21196,-58
2019-05-19 14:18:27,3.05,2.70,23.00,47.60,379053,77,21180,-62
2019-05-19 14:19:01,3.40,2.70,23.10,48.80,374887,77,21403,-62
2019-05-19 14:19:34,4.42,3.10,23.10,47.60,374011,79,21107,-62
2019-05-19 14:20:12,3.85,3.27,23.20,48.40,372352,77,21131,-60
2019-05-19 14:20:48,3.47,3.17,23.30,44.10,375074,77,21133,-62
2019-05-19 14:21:21,4.60,3.37,23.40,44.40,378912,77,21165,-62
2019-05-19 14:21:55,3.67,3.27,23.60,43.30,377115,77,21078,-62
2019-05-19 14:22:29,4.95,3.33,23.70,44.90,373906,78,21581,-62
2019-05-19 14:23:03,3.20,3.00,23.80,45.90,377339,77,21145,-61
2019-05-19 14:23:36,5.80,3.12,23.90,46.60,380231,77,21646,-58
2019-05-19 14:24:10,4.87,3.22,24.00,43.90,372932,77,21166,-62
2019-05-19 14:24:44,4.03,2.87,24.00,42.60,367568,80,21109,-60
2019-05-19 14:25:17,2.87,2.67,24.00,44.10,369713,79,21150,-57
2019-05-19 14:25:51,3.33,3.00,24.10,42.70,373388,79,21490,-62
2019-05-19 14:26:25,3.60,3.00,24.20,43.80,371731,79,21129,-62
2019-05-19 14:26:58,3.37,2.87,24.20,45.00,372681,79,21651,-62
2019-05-19 14:27:32,2.83,2.60,24.30,45.70,368436,79,21190,-62
2019-05-19 14:28:06,3.42,2.25,24.40,43.20,370762,79,21191,-62
2019-05-19 14:28:39,3.60,2.80,24.40,43.20,367558,80,21089,-61
2019-05-19 14:29:13,3.12,2.92,24.50,43.50,369411,79,21170,-60
2019-05-19 14:29:47,4.00,3.17,24.60,45.10,373371,79,21226,-60
2019-05-19 14:30:20,2.90,2.70,24.60,45.90,370581,79,21067,-61
2019-05-19 14:30:54,3.67,2.77,24.70,43.40,372794,79,21169,-61
2019-05-19 14:31:28,4.22,2.90,24.70,44.90,369034,79,21403,-62
2019-05-19 14:32:02,2.50,2.30,24.80,45.40,369741,79,21106,-62
2019-05-19 14:32:35,2.67,2.47,24.80,42.70,369741,79,21365,-62
2019-05-19 14:33:09,2.95,2.50,24.90,42.30,371337,79,21130,-62
2019-05-19 14:33:43,3.72,3.00,24.90,42.00,372726,79,21176,-63
2019-05-19 14:34:16,2.60,2.40,24.80,40.30,368882,79,21279,-62
2019-05-19 14:34:50,2.58,2.30,24.80,41.20,367614,80,21199,-62
2019-05-19 14:35:24,4.10,2.58,24.80,44.40,373016,79,21189,-62
2019-05-19 14:35:57,5.28,2.50,24.80,42.20,373562,79,21201,-59
2019-05-19 14:36:31,2.72,2.52,24.70,37.40,369387,79,21107,-62
2019-05-19 14:37:05,3.22,2.08,24.70,38.00,370527,79,21110,-62
2019-05-19 14:37:38,3.27,2.33,24.70,38.10,369549,79,21090,-62
2019-05-19 14:38:12,2.72,2.20,24.60,38.70,369819,79,21102,-62
2019-05-19 14:39:01,3.15,2.02,24.60,41.60,369797,80,21702,-62
2019-05-19 14:39:34,2.08,1.90,24.60,40.60,367602,80,21122,-62
2019-05-19 14:40:09,2.30,2.10,24.60,43.40,368504,79,21180,-62
2019-05-19 14:40:44,2.98,2.60,24.60,44.20,371515,79,21103,-62
2019-05-19 14:41:17,2.42,2.20,24.70,43.60,372729,79,21146,-62
2019-05-19 14:41:52,2.45,2.25,24.70,41.20,370909,79,21098,-63
2019-05-19 14:42:44,4.03,2.60,24.60,40.30,370195,78,21024,-62
2019-05-19 14:43:19,2.52,2.33,24.60,39.10,369376,79,21527,-63
2019-05-19 14:43:52,2.33,2.05,24.70,41.90,367390,80,21121,-63
2019-05-19 14:44:26,2.40,2.20,24.70,42.70,370723,79,21197,-62
2019-05-19 14:45:00,3.00,2.52,24.70,42.10,373631,79,21229,-62
2019-05-19 14:45:36,2.10,1.90,24.80,40.40,370302,79,21138,-61
2019-05-19 14:46:09,2.62,1.90,24.90,41.30,367876,80,21462,-62
2019-05-19 14:46:43,2.70,2.50,25.00,40.70,369657,79,21063,-62
2019-05-19 14:47:17,3.00,2.70,24.90,37.90,369008,79,21133,-62
2019-05-19 14:47:50,2.55,2.35,24.80,36.80,373916,79,21118,-62
2019-05-19 14:48:24,3.40,3.10,24.70,39.40,372485,79,21114,-61
2019-05-19 14:48:58,3.72,2.58,24.70,37.50,373956,79,21147,-60
2019-05-19 14:49:31,3.45,2.77,24.70,38.70,372090,79,21110,-61
2019-05-19 14:50:07,2.65,2.37,24.80,38.20,370464,79,21146,-62
2019-05-19 14:50:40,2.98,2.70,24.80,38.50,369586,79,21098,-56
2019-05-19 14:51:14,3.27,2.80,24.90,39.20,367778,80,21062,-62
2019-05-19 14:51:48,2.77,2.58,24.90,39.50,367990,79,21044,-62
2019-05-19 14:52:21,4.47,2.87,24.90,39.20,367976,79,21051,-59
2019-05-19 14:52:55,3.15,2.85,25.00,38.90,368921,80,21063,-60
2019-05-19 14:53:29,3.83,2.72,25.00,37.10,370659,79,21771,-60
2019-05-19 14:54:02,3.05,2.75,25.00,37.80,373910,78,21051,-62
2019-05-19 14:54:36,2.77,2.58,25.00,36.80,369544,79,21095,-61
2019-05-19 14:55:10,2.70,2.50,25.10,37.30,373906,79,21601,-62
2019-05-19 14:55:43,2.87,2.50,25.10,38.20,373348,79,21078,-61
2019-05-19 14:56:17,2.70,2.50,25.30,40.00,373444,79,21031,-62
2019-05-19 14:56:51,2.87,2.52,25.40,38.80,369423,79,21193,-60
2019-05-19 14:57:24,4.35,2.50,25.40,38.30,371582,79,21192,-60
2019-05-19 14:57:58,4.90,2.72,25.30,38.40,373631,79,21134,-61
2019-05-19 14:58:32,3.10,2.33,25.40,37.50,372669,79,21105,-60
2019-05-19 14:59:05,5.62,2.85,25.40,39.50,369844,79,21032,-62
2019-05-19 14:59:39,5.83,2.75,25.50,41.10,372172,79,21040,-61
2019-05-19 15:00:15,9.10,3.20,25.50,38.40,373655,79,21557,-62
2019-05-19 15:00:48,24.92,5.15,25.50,38.30,371882,79,21596,-62
2019-05-19 15:01:22,31.60,5.40,25.40,39.90,371605,79,21204,-59
2019-05-19 15:01:56,37.67,5.47,25.50,42.50,372527,79,21165,-57
2019-05-19 15:02:29,38.38,5.83,25.40,41.20,373596,79,21071,-62
2019-05-19 15:03:04,6.05,3.00,25.30,38.70,369344,79,21026,-61
2019-05-19 15:03:38,15.55,3.70,25.30,37.90,370092,79,21112,-60
2019-05-19 15:04:11,8.28,2.90,25.40,39.20,367820,80,21133,-61
2019-05-19 15:04:45,4.45,3.10,25.20,39.40,372955,79,21172,-62
2019-05-19 15:05:19,4.78,3.10,25.10,39.80,373144,79,21133,-60
2019-05-19 15:05:52,8.15,3.30,25.10,41.40,370952,79,21128,-61
2019-05-19 15:06:26,5.40,2.98,25.10,43.10,373675,79,21047,-58
2019-05-19 15:07:00,3.98,3.05,24.90,41.20,371902,79,21819,-61
2019-05-19 15:07:33,3.58,2.80,24.80,44.40,368431,80,21023,-62
2019-05-19 15:08:07,3.70,2.90,24.80,41.00,373441,79,21118,-62
2019-05-19 15:08:41,3.60,3.10,24.80,43.70,372030,79,21031,-61
2019-05-19 15:09:14,5.12,3.17,24.80,45.40,373895,79,21118,-62
2019-05-19 15:09:48,5.47,3.62,24.80,44.10,371864,79,21102,-62
2019-05-19 15:10:22,3.52,2.77,24.70,44.50,368894,79,21488,-62
2019-05-19 15:10:55,3.15,2.87,24.50,43.20,373406,79,21036,-61
2019-05-19 15:11:29,5.80,3.02,24.40,43.40,373661,79,21047,-60
2019-05-19 15:12:03,6.42,3.47,24.30,44.60,373616,79,21619,-59
2019-05-19 15:12:36,3.58,3.27,24.20,46.00,372563,79,21117,-63
2019-05-19 15:13:10,3.45,2.77,24.20,45.80,372994,79,21122,-63
2019-05-19 15:13:44,3.67,3.08,24.00,43.20,372773,79,21446,-60
2019-05-19 15:14:17,3.37,3.08,23.80,42.00,373658,79,21087,-62
2019-05-19 15:14:51,4.17,3.00,23.70,42.70,370293,79,21190,-60
2019-05-19 15:15:25,3.20,2.77,23.70,42.60,373927,79,21545,-61
2019-05-19 15:15:58,3.27,2.92,23.60,43.10,369453,79,21133,-62
2019-05-19 15:16:32,3.33,2.75,23.60,44.40,373341,79,21027,-63
2019-05-19 15:17:06,2.92,2.52,23.60,44.70,370811,79,21557,-62
2019-05-19 15:17:39,4.75,2.90,23.50,44.90,372542,79,21126,-62
2019-05-19 15:18:13,3.75,3.00,23.50,44.70,372952,79,21122,-60
2019-05-19 15:18:47,4.70,2.75,23.50,44.20,373604,79,21032,-58
2019-05-19 15:19:20,3.08,2.77,23.50,44.40,373422,79,21019,-61
2019-05-19 15:19:54,4.78,2.80,23.30,45.10,369333,79,21192,-63
2019-05-19 15:20:28,3.42,2.70,23.20,43.40,367651,80,21075,-62
2019-05-19 15:21:01,8.58,3.75,23.10,43.10,370920,79,21165,-62
2019-05-19 15:21:35,2.87,2.67,23.10,44.80,373357,79,21102,-62
2019-05-19 15:22:09,6.40,3.40,23.00,45.00,370764,79,21083,-63
2019-05-19 15:22:42,6.10,2.90,22.90,45.20,373349,79,22285,-61
2019-05-19 15:23:16,3.05,2.70,22.80,45.60,374021,79,21173,-63
2019-05-19 15:23:50,4.90,2.58,22.80,45.60,374050,79,21047,-60
2019-05-19 15:24:23,3.37,2.50,22.80,45.00,372258,79,21129,-62
2019-05-19 15:24:57,4.47,2.58,22.70,43.60,372473,79,21260,-60
2019-05-19 15:25:31,2.98,2.40,22.70,44.60,373589,78,21181,-62
2019-05-19 15:26:04,2.58,2.30,22.60,44.20,373945,79,21098,-62
2019-05-19 15:26:38,3.25,2.50,22.60,44.40,374317,79,21059,-61
2019-05-19 15:27:12,23.98,8.53,22.50,44.70,373941,79,21247,-60
2019-05-19 15:27:45,9.80,4.10,22.50,46.80,372476,79,21164,-62
2019-05-19 15:28:23,5.30,3.22,22.50,46.00,374051,79,21436,-60
2019-05-19 15:29:03,4.72,2.95,22.50,45.30,374217,79,21082,-62
2019-05-19 15:29:38,7.87,3.72,22.50,47.50,374319,79,21063,-62
2019-05-19 15:30:19,16.07,5.35,22.40,47.80,370309,79,21121,-62
2019-05-19 15:30:53,22.40,22.40,22.40,48.00,373607,79,21250,-62
2019-05-19 15:31:28,9.18,3.25,22.40,48.60,373159,79,20238,-62
2019-05-19 15:32:06,6.40,3.08,22.40,47.50,369026,79,21126,-62
2019-05-19 15:32:41,5.28,3.12,22.40,48.90,368351,79,21094,-61
2019-05-19 15:33:15,6.03,2.60,22.40,49.30,372865,79,21139,-62
2019-05-19 15:33:50,3.83,2.40,22.40,48.60,370634,79,21090,-61
2019-05-19 15:34:24,2.83,2.60,22.30,48.90,373688,79,21126,-61
2019-05-19 15:34:57,3.98,2.60,22.30,49.40,370921,79,21150,-61
2019-05-19 15:35:31,3.60,3.30,22.30,52.80,373870,79,21537,-61
2019-05-19 15:36:05,4.12,2.98,22.10,53.00,373362,79,21118,-63
2019-05-19 15:36:38,7.03,3.67,22.00,54.70,373810,79,21106,-60
2019-05-19 15:37:12,8.40,4.22,21.90,56.40,374305,79,21102,-61
2019-05-19 15:37:46,5.60,3.92,21.80,57.10,368717,79,21116,-61
2019-05-19 15:38:19,8.65,4.53,21.70,58.40,369848,79,21547,-63
2019-05-19 15:38:53,7.80,4.03,21.60,60.30,374077,79,21118,-61
2019-05-19 15:39:26,6.20,4.25,21.50,61.80,374063,79,21118,-62
2019-05-19 15:40:00,6.17,4.00,21.40,62.40,371704,79,21762,-62
2019-05-19 15:40:34,4.83,3.60,21.40,63.70,373278,79,21114,-59
2019-05-19 15:41:07,4.15,3.72,21.30,63.00,373449,79,21157,-62
2019-05-19 15:41:41,6.65,3.87,21.20,64.20,374140,79,21713,-62
2019-05-19 15:42:15,3.83,3.35,21.10,66.20,374205,79,21079,-62
2019-05-19 15:42:48,4.62,4.20,21.20,68.40,372799,79,21220,-62
2019-05-19 15:43:22,4.20,3.80,21.30,70.20,370837,79,21679,-61
2019-05-19 15:43:56,4.47,3.25,21.30,69.30,373569,79,21159,-61
2019-05-19 15:44:29,5.80,3.58,21.30,69.50,374334,79,21172,-63
2019-05-19 15:45:03,3.58,3.08,21.30,69.30,369583,79,21627,-63
2019-05-19 15:45:37,5.33,3.70,21.40,68.60,373589,79,21337,-63
2019-05-19 15:46:10,4.30,3.40,21.40,68.50,373818,79,21087,-62
2019-05-19 15:46:44,4.60,3.10,21.40,67.80,374404,79,21118,-61
2019-05-19 15:47:18,4.17,3.55,21.40,65.00,369070,79,21125,-62
2019-05-19 15:47:51,6.03,3.67,21.40,65.10,370317,79,21183,-62
2019-05-19 15:48:25,4.08,3.45,21.40,66.60,369863,79,21224,-62
2019-05-19 15:48:59,5.45,4.08,21.40,65.00,368517,79,21085,-62
2019-05-19 15:49:32,4.00,3.60,21.40,66.90,374444,78,21067,-61
2019-05-19 15:50:07,5.58,3.70,21.30,65.90,373641,79,21149,-62
2019-05-19 15:50:41,5.75,3.70,21.30,68.20,368351,80,21168,-61
2019-05-19 15:51:15,4.28,3.87,21.30,69.60,371939,79,21668,-62
2019-05-19 15:51:48,3.70,3.40,21.20,67.80,374316,79,21027,-62
2019-05-19 15:52:22,5.17,4.47,21.20,68.60,371571,79,21146,-62
2019-05-19 15:52:56,4.67,4.10,21.20,70.20,373590,79,21067,-58
2019-05-19 15:53:29,6.75,4.15,21.20,69.80,374219,79,21185,-60
2019-05-19 15:54:03,4.25,3.85,21.10,70.10,371517,79,21111,-63
2019-05-19 15:54:37,4.25,3.20,21.10,70.20,371791,79,21105,-62
2019-05-19 15:55:11,4.28,3.87,21.10,69.40,370115,79,21409,-62
2019-05-19 15:55:48,4.22,3.80,21.10,69.10,368419,80,21245,-62
2019-05-19 15:56:22,4.15,3.85,21.00,70.20,368451,80,21200,-60
2019-05-19 15:56:55,5.05,3.55,21.10,68.50,368375,79,21118,-54
2019-05-19 15:57:29,4.60,3.92,21.10,67.80,368292,80,22191,-59
2019-05-19 15:58:03,3.92,3.60,21.20,69.80,368519,79,21163,-60
2019-05-19 15:58:36,4.28,3.58,21.20,69.90,368372,80,21488,-60
2019-05-19 15:59:15,5.12,4.00,21.20,68.20,371802,79,21275,-61
2019-05-19 15:59:49,4.45,4.05,21.20,67.60,374494,79,21564,-62
2019-05-19 16:00:23,5.70,3.83,21.20,68.70,369838,79,21114,-62
2019-05-19 16:00:57,6.22,3.72,21.20,69.50,373217,79,21184,-62
2019-05-19 16:01:30,5.50,4.17,21.20,68.40,370461,79,21189,-61
2019-05-19 16:02:04,6.12,3.80,21.20,68.50,372004,79,21085,-62
2019-05-19 16:02:38,4.53,3.90,21.20,67.80,371223,79,21551,-61
2019-05-19 16:03:11,4.22,3.37,21.20,69.30,374292,79,21163,-60
2019-05-19 16:03:45,4.83,3.60,21.20,68.50,374542,79,21919,-62
2019-05-19 16:04:19,6.15,3.80,21.20,69.30,370002,79,21552,-56
2019-05-19 16:04:52,5.62,3.72,21.20,68.20,371969,79,21015,-60
2019-05-19 16:05:26,6.33,3.60,21.20,66.90,372951,79,21541,-60
2019-05-19 16:06:00,4.33,3.27,21.20,67.40,368645,79,21559,-61
2019-05-19 16:06:33,4.00,3.60,21.20,66.60,368397,80,21188,-62
2019-05-19 16:07:07,4.58,3.92,21.20,65.40,371031,79,21102,-62
2019-05-19 16:07:41,4.40,4.00,21.20,65.50,367997,80,21102,-63
2019-05-19 16:08:15,5.15,3.62,21.20,67.40,370671,79,21276,-60
2019-05-19 16:08:48,4.55,4.08,21.10,69.00,372378,79,21193,-63
2019-05-19 16:09:22,4.67,3.60,21.10,69.00,371935,79,21106,-60
2019-05-19 16:09:56,4.70,4.20,21.00,69.20,374292,79,21142,-58
2019-05-19 16:10:31,5.20,3.47,21.10,68.80,368380,80,21118,-62
2019-05-19 16:11:05,5.95,3.33,21.10,68.00,368615,79,21383,-61
2019-05-19 16:11:39,6.55,4.10,21.20,68.40,368377,80,21042,-62
2019-05-19 16:12:12,3.33,3.02,21.10,67.90,368771,79,21086,-62
2019-05-19 16:12:46,3.98,3.42,21.20,66.70,374602,79,21220,-61
2019-05-19 16:13:20,4.28,3.45,21.20,67.20,374355,79,21180,-60
2019-05-19 16:13:54,4.03,3.42,21.20,69.00,374530,79,21173,-62
2019-05-19 16:14:27,4.03,3.27,21.20,68.00,373909,79,21130,-62
2019-05-19 16:15:01,4.78,3.15,21.20,69.00,372102,79,21165,-61
2019-05-19 16:15:35,3.70,3.40,21.30,69.30,371972,79,21145,-61
2019-05-19 16:16:08,4.05,3.50,21.20,69.40,368693,79,21191,-61
2019-05-19 16:16:42,6.97,2.72,21.20,68.90,372571,79,21111,-62
2019-05-19 16:17:16,4.25,3.33,21.20,68.50,373979,79,21184,-61
2019-05-19 16:17:49,4.50,3.10,21.30,68.50,374494,79,21083,-62
2019-05-19 16:18:23,4.03,3.58,21.30,69.20,373959,79,21158,-62
2019-05-19 16:18:57,3.77,3.10,21.20,69.00,372106,79,21055,-61
2019-05-19 16:19:30,3.47,3.17,21.30,67.90,374229,79,21114,-62
2019-05-19 16:20:06,3.25,2.95,21.20,66.70,372156,79,21138,-62
2019-05-19 16:20:40,3.95,3.55,21.30,66.70,374663,79,21115,-59
2019-05-19 16:21:13,3.75,3.20,21.30,63.80,371447,79,21581,-62
2019-05-19 16:21:47,4.20,3.00,21.30,64.00,367131,80,21035,-62
2019-05-19 16:22:21,6.28,3.52,21.30,64.10,363382,80,21075,-62
2019-05-19 16:22:54,4.17,3.35,21.20,65.60,367362,80,21071,-62
2019-05-19 16:23:28,3.98,3.22,21.20,66.00,368579,79,21078,-62
2019-05-19 16:24:02,4.65,3.12,21.20,67.70,369219,79,21201,-61
2019-05-19 16:24:35,4.30,3.30,21.20,65.60,368406,80,21204,-57
2019-05-19 16:25:10,3.67,2.77,21.30,65.00,368811,79,21063,-61
2019-05-19 16:25:43,4.55,3.50,21.20,65.30,374166,78,21106,-62
2019-05-19 16:26:17,3.87,3.20,21.30,65.50,372087,79,21129,-58
2019-05-19 16:26:51,5.28,3.02,21.30,64.20,371200,79,21575,-61
2019-05-19 16:27:24,5.65,4.05,21.30,63.70,370622,79,21114,-60
2019-05-19 16:27:58,4.92,3.25,21.30,65.50,372020,79,21101,-61
2019-05-19 16:28:32,5.75,3.58,21.20,64.20,369220,79,21615,-62
2019-05-19 16:29:05,4.72,3.05,21.20,64.90,368491,79,21071,-59
2019-05-19 16:29:39,6.35,3.90,21.20,64.20,368405,80,21137,-63
2019-05-19 16:30:13,4.85,3.50,21.20,64.60,369521,79,21120,-60
2019-05-19 16:30:47,6.58,3.70,21.20,64.50,374264,79,21146,-58
2019-05-19 16:31:20,4.20,3.30,21.20,64.90,374113,79,21115,-59
2019-05-19 16:31:54,9.65,3.80,21.20,66.90,374453,79,21106,-60
2019-05-19 16:32:28,6.03,3.75,21.10,67.00,369338,79,21242,-58
2019-05-19 16:33:01,3.80,3.17,21.10,68.00,368385,80,21110,-59
2019-05-19 16:33:35,3.70,3.37,21.10,66.20,368725,79,21133,-61
2019-05-19 16:34:09,3.98,3.25,21.10,64.80,368410,79,21212,-61
2019-05-19 16:34:42,5.12,4.00,21.10,65.00,374502,79,21169,-61
2019-05-19 16:35:19,3.50,3.20,21.10,65.40,373340,79,21530,-61
2019-05-19 16:35:54,5.83,3.30,21.10,64.50,368457,80,21212,-61
2019-05-19 16:36:27,6.60,3.17,21.20,62.30,370744,79,21223,-62
2019-05-19 16:37:01,4.28,3.87,21.20,63.10,374417,79,21051,-61
2019-05-19 16:37:35,4.25,2.90,21.10,64.90,371837,79,21052,-62
2019-05-19 16:38:08,5.65,3.40,21.10,64.40,371521,79,21220,-63
2019-05-19 16:38:42,7.53,3.40,21.10,64.70,374303,79,21091,-60
2019-05-19 16:39:16,4.05,3.55,21.10,64.50,372903,79,21580,-60
2019-05-19 16:39:50,4.97,3.42,21.10,63.50,368044,80,21111,-57
2019-05-19 16:40:24,3.80,3.37,21.10,64.00,370542,79,22147,-58
2019-05-19 16:40:57,5.85,3.50,21.00,65.00,368389,80,21062,-54
2019-05-19 16:41:31,4.95,4.03,21.00,65.10,371410,79,21617,-57
2019-05-19 16:42:05,5.30,3.77,21.00,66.10,371821,79,21589,-62
2019-05-19 16:42:38,4.03,3.72,20.90,65.90,371902,79,21181,-59
2019-05-19 16:43:12,3.17,2.92,20.90,64.10,373159,79,21556,-61
2019-05-19 16:43:46,5.33,3.87,20.90,64.70,374425,79,21533,-61
2019-05-19 16:44:19,4.17,3.77,20.90,66.00,374162,79,21055,-62
2019-05-19 16:44:53,6.83,4.28,20.80,64.50,373674,79,21545,-62
2019-05-19 16:45:27,4.10,3.70,20.80,64.20,373051,79,21154,-56
2019-05-19 16:46:01,3.60,3.30,20.80,63.90,370634,79,21226,-61
2019-05-19 16:46:34,4.72,3.40,20.80,63.50,373104,79,21658,-59
2019-05-19 16:47:08,4.67,4.15,20.80,63.20,371571,79,21110,-58
2019-05-19 16:47:42,3.37,3.08,20.80,65.20,373762,79,21091,-59
2019-05-19 16:48:15,4.40,3.58,20.80,62.50,369785,79,21151,-62
2019-05-19 16:48:49,4.22,3.70,20.70,64.10,370156,79,21138,-60
2019-05-19 16:49:23,4.00,3.60,20.70,64.30,373612,79,21102,-61
2019-05-19 16:49:56,5.20,4.30,20.70,66.50,370538,79,21329,-61
2019-05-19 16:50:30,4.40,3.60,20.70,64.70,373517,79,21130,-62
2019-05-19 16:51:04,4.55,3.92,20.60,64.80,372116,78,21184,-62
2019-05-19 16:51:37,4.20,3.80,20.60,66.10,369982,79,21098,-59
2019-05-19 16:52:11,4.53,3.50,20.60,65.90,373165,79,21545,-62
2019-05-19 16:52:45,3.83,3.35,20.50,63.80,370974,79,21144,-60
2019-05-19 16:53:18,4.97,3.67,20.50,62.40,372398,79,21060,-61
2019-05-19 16:53:53,5.58,4.30,20.50,61.70,372049,79,21172,-62
2019-05-19 16:54:31,3.90,3.58,20.50,62.30,369768,79,21180,-60
2019-05-19 16:55:23,4.53,3.45,20.50,61.70,373937,79,21192,-62
2019-05-19 16:55:57,3.92,3.62,20.40,61.00,371938,79,21624,-62
2019-05-19 16:56:30,5.95,3.42,20.40,60.50,373395,79,21212,-60
2019-05-19 16:57:04,6.00,4.00,20.40,59.90,370613,79,21125,-62
2019-05-19 16:57:38,4.67,3.50,20.40,61.50,371181,79,22150,-59
2019-05-19 16:58:11,3.92,3.55,20.40,61.00,368326,80,21110,-55
2019-05-19 16:58:45,5.60,3.10,20.30,61.60,370917,79,21584,-57
2019-05-19 16:59:19,4.30,3.45,20.30,61.10,369678,79,21679,-60
2019-05-19 16:59:52,4.40,3.83,20.30,60.10,368130,80,21104,-58
2019-05-19 17:00:27,4.10,3.70,20.20,61.10,370692,79,21679,-60
2019-05-19 17:01:02,4.47,3.17,20.10,60.80,371051,79,21047,-58
2019-05-19 17:01:36,4.90,3.33,20.10,60.20,372922,79,21048,-57
2019-05-19 17:02:09,4.85,3.67,20.20,61.20,372196,79,21134,-61
2019-05-19 17:02:43,4.00,2.92,20.10,61.70,370285,79,21085,-61
2019-05-19 17:03:17,5.15,3.37,20.10,61.20,370250,79,21137,-61
2019-05-19 17:03:50,3.85,3.45,20.10,61.20,374628,79,21112,-60
2019-05-19 17:04:24,5.40,3.75,20.10,59.80,373127,79,21128,-59
2019-05-19 17:04:58,4.17,3.77,20.00,61.30,374572,79,21182,-58
2019-05-19 17:05:31,4.30,3.90,20.10,61.50,372200,79,21023,-59
2019-05-19 17:06:05,8.05,4.97,20.00,60.70,368189,80,21137,-56
2019-05-19 17:06:39,5.78,4.28,20.00,60.00,371965,79,21663,-57
2019-05-19 17:07:12,5.12,3.95,20.00,61.50,368524,80,21121,-53
2019-05-19 17:07:46,4.00,3.27,20.00,61.80,368749,79,21061,-57
2019-05-19 17:08:20,6.42,3.98,19.90,61.20,368547,80,21828,-61
2019-05-19 17:08:53,4.05,3.60,19.90,62.20,368536,80,21197,-61
2019-05-19 17:09:27,4.30,3.90,19.90,63.50,368722,79,21155,-61
2019-05-19 17:10:01,4.60,3.85,19.90,64.40,369468,79,21077,-59
2019-05-19 17:10:34,3.92,3.52,19.90,64.40,371999,79,21824,-60
2019-05-19 17:11:08,5.33,3.83,19.90,65.60,370789,79,21062,-57
2019-05-19 17:11:42,6.33,4.22,19.80,65.90,374376,79,21040,-58
2019-05-19 17:12:15,5.33,3.85,19.80,65.70,374484,79,21126,-58
2019-05-19 17:12:49,4.33,3.80,19.80,66.10,369284,79,21026,-53
2019-05-19 17:13:23,4.22,3.77,19.70,64.40,368516,80,21531,-58
2019-05-19 17:13:56,6.17,4.72,19.80,64.00,368517,80,21108,-57
2019-05-19 17:14:30,6.78,3.70,19.70,64.40,369782,79,21055,-61
2019-05-19 17:15:05,5.17,3.90,19.70,64.10,368543,80,21801,-61
2019-05-19 17:15:38,5.45,4.10,19.70,65.20,370715,79,21087,-61
2019-05-19 17:16:12,5.03,4.17,19.70,64.50,374590,79,21082,-62
2019-05-19 17:16:46,5.97,4.60,19.60,63.90,374020,79,21125,-61
2019-05-19 17:17:19,5.15,4.30,19.70,65.80,374535,79,21109,-61
2019-05-19 17:17:53,5.20,4.00,19.60,66.40,373845,79,21094,-57
2019-05-19 17:18:27,5.97,4.22,19.60,67.50,374087,79,21121,-58
2019-05-19 17:19:01,6.95,4.37,19.50,68.10,374496,79,21063,-60
2019-05-19 17:19:34,6.65,4.60,19.50,66.30,372992,79,21133,-60
2019-05-19 17:20:09,7.35,4.60,19.50,66.70,368536,80,21044,-55
2019-05-19 17:20:42,6.05,4.00,19.50,67.30,372654,79,21028,-58
2019-05-19 17:21:16,6.42,4.28,19.50,67.50,374592,79,21031,-61
2019-05-19 17:21:49,6.70,4.58,19.40,67.90,372831,78,21529,-61
2019-05-19 17:22:23,6.10,4.87,19.40,68.60,374559,79,21028,-60
2019-05-19 17:22:57,7.72,4.78,19.40,66.10,372937,79,21427,-61
2019-05-19 17:23:30,6.75,4.92,19.30,66.60,374358,79,21588,-59
2019-05-19 17:24:04,6.83,4.87,19.30,67.30,374354,79,21024,-61
2019-05-19 17:24:38,6.80,4.70,19.30,67.40,373920,79,21121,-54
2019-05-19 17:25:12,6.30,4.67,19.30,66.30,373629,79,21035,-55
2019-05-19 17:25:45,5.28,4.78,19.20,66.60,373034,79,21047,-58
2019-05-19 17:26:19,6.05,4.22,19.20,66.10,374585,79,21031,-54
2019-05-19 17:26:53,5.90,4.55,19.20,66.20,371793,79,21649,-60
2019-05-19 17:27:26,7.30,5.00,19.20,67.90,372084,79,21564,-58
2019-05-19 17:28:00,7.17,5.12,19.20,68.00,370678,79,21073,-59
2019-05-19 17:28:34,10.95,5.55,19.20,66.80,372691,79,21204,-61
2019-05-19 17:29:07,7.62,4.95,19.20,67.30,370787,79,21071,-58
2019-05-19 17:29:41,10.80,5.70,19.20,67.00,369779,79,21145,-59
2019-05-19 17:30:16,25.23,9.95,19.20,66.90,368669,79,21067,-58
2019-05-19 17:30:49,8.25,5.72,19.10,67.90,369658,79,21778,-58
2019-05-19 17:31:23,9.15,5.70,19.10,65.90,372037,79,21110,-57
2019-05-19 17:31:57,4.97,4.45,19.10,65.90,371809,79,21016,-60
2019-05-19 17:32:30,7.85,4.47,19.10,66.80,365944,80,21032,-56
2019-05-19 17:33:04,6.17,5.20,19.10,66.40,366869,79,21138,-59
2019-05-19 17:33:38,5.87,4.85,19.10,66.10,369068,79,21066,-60
2019-05-19 17:34:11,7.05,5.05,19.10,67.80,370331,79,21153,-60
2019-05-19 17:34:45,6.72,4.95,19.10,67.30,372896,79,21097,-61
2019-05-19 17:35:19,6.62,5.30,19.00,65.80,371629,79,21523,-61
2019-05-19 17:35:52,8.23,4.62,19.00,66.60,371586,79,21647,-61
2019-05-19 17:36:26,6.05,4.67,19.00,66.80,372074,79,21639,-59
2019-05-19 17:37:00,22.50,9.80,19.00,66.40,370087,79,21134,-58
2019-05-19 17:37:33,11.55,6.35,19.00,66.10,371703,79,21538,-55
2019-05-19 17:38:07,6.12,5.00,19.00,67.10,373456,79,21643,-59
2019-05-19 17:38:41,5.85,4.85,19.00,67.10,372819,79,21031,-57
2019-05-19 17:39:14,5.53,4.67,19.00,66.20,371804,79,21656,-55
2019-05-19 17:39:48,10.30,5.30,19.00,66.70,367363,79,21655,-61
2019-05-19 17:40:23,15.05,7.58,19.00,67.20,373323,79,21090,-61
2019-05-19 17:40:56,11.10,6.80,19.00,67.80,367911,79,21260,-58
2019-05-19 17:41:30,7.30,5.03,19.00,67.00,373747,79,21792,-61
2019-05-19 17:42:04,12.18,8.70,19.00,66.40,371431,79,21118,-60
2019-05-19 17:42:37,7.97,5.37,19.00,66.00,367875,79,21161,-59
2019-05-19 17:43:11,6.20,5.20,19.00,66.90,369801,79,21206,-61
2019-05-19 17:43:45,7.70,5.97,19.00,65.50,369731,79,21047,-59
2019-05-19 17:44:18,8.55,5.92,18.90,65.70,370419,79,21200,-62
2019-05-19 17:44:52,12.55,7.20,18.90,65.90,363824,79,21056,-55
2019-05-19 17:45:26,8.10,6.20,18.90,66.40,372275,79,21079,-57
2019-05-19 17:45:59,8.60,5.85,18.90,65.20,363965,79,21151,-60
2019-05-19 17:46:33,10.08,5.53,18.80,66.00,362638,80,21691,-60
2019-05-19 17:47:07,9.58,6.10,18.80,66.00,366405,79,21078,-61
2019-05-19 17:47:40,8.50,5.58,18.80,66.20,372015,79,21126,-59
2019-05-19 17:48:14,12.43,5.80,18.80,65.70,367698,79,21031,-61
2019-05-19 17:48:48,8.38,5.70,18.80,65.90,367097,80,21101,-61
2019-05-19 17:49:21,7.97,5.85,18.70,65.20,368051,79,21130,-58
2019-05-19 17:49:55,7.28,5.62,18.70,66.20,369340,79,21121,-59
2019-05-19 17:50:33,7.08,5.95,18.70,65.90,369817,79,21207,-61
2019-05-19 17:51:06,8.88,5.87,18.70,65.70,368563,79,21062,-61
2019-05-19 17:51:40,6.47,5.15,18.60,65.50,372613,79,21035,-58
2019-05-19 17:52:14,6.50,5.62,18.60,65.30,368664,79,21047,-56
2019-05-19 17:52:47,6.62,5.90,18.60,65.90,370865,79,21142,-57
2019-05-19 17:53:22,12.33,6.35,18.60,65.80,370303,79,21875,-55
2019-05-19 17:53:55,15.10,7.42,18.60,66.00,371693,79,21799,-53
2019-05-19 17:54:29,7.50,6.33,18.60,66.50,373437,79,21051,-59
2019-05-19 17:55:03,9.85,6.53,18.60,66.10,373557,79,21113,-61
2019-05-19 17:55:37,6.45,5.50,18.60,66.80,371567,79,21572,-58
2019-05-19 17:56:10,6.17,5.33,18.60,67.30,368276,79,21038,-58
2019-05-19 17:56:44,7.22,6.05,18.60,68.20,366301,79,21035,-59
2019-05-19 17:57:18,8.95,5.90,18.50,68.50,369344,79,21115,-62
2019-05-19 17:57:52,6.40,5.65,18.50,69.00,370354,79,21056,-60
2019-05-19 17:58:26,7.90,6.22,18.40,69.50,367145,79,21242,-55
2019-05-19 17:59:01,9.55,6.03,18.40,69.60,371719,79,21038,-53
2019-05-19 17:59:36,9.33,5.60,18.40,70.20,371778,79,21107,-56
2019-05-19 18:00:10,12.33,6.20,18.30,71.10,373606,79,21035,-54
2019-05-19 18:00:44,9.80,5.28,18.30,71.20,371220,79,21576,-53
2019-05-19 18:01:17,10.20,5.45,18.30,71.30,373282,79,21051,-58
2019-05-19 18:01:51,8.38,5.75,18.30,71.80,369336,79,21210,-59
2019-05-19 18:02:25,11.88,5.35,18.30,72.00,369183,79,21702,-59
2019-05-19 18:02:58,9.93,5.65,18.20,72.80,370662,78,21110,-57
2019-05-19 18:03:33,5.53,5.03,18.20,74.70,371533,79,21157,-61
2019-05-19 18:04:06,7.28,5.67,18.20,74.90,372523,79,21111,-62
2019-05-19 18:04:40,6.97,5.05,18.20,76.40,369513,79,21179,-61
2019-05-19 18:05:14,7.97,5.78,18.20,76.80,372569,79,21139,-58
2019-05-19 18:05:49,10.20,5.70,18.20,77.40,368478,79,21087,-60
2019-05-19 18:06:22,10.28,6.28,18.20,77.00,368335,79,21519,-60
2019-05-19 18:06:56,9.55,6.15,18.20,77.00,367060,80,21639,-59
2019-05-19 18:07:30,7.72,5.97,18.10,79.70,370725,79,21040,-56
2019-05-19 18:08:03,10.60,6.25,18.10,79.50,371658,79,21620,-58
2019-05-19 18:08:37,8.03,6.50,18.10,80.30,371571,79,21055,-62
2019-05-19 18:09:11,9.38,6.05,18.10,80.10,373015,79,21141,-57
2019-05-19 18:09:44,9.55,7.03,18.10,81.70,368173,79,21204,-58
2019-05-19 18:10:18,8.28,5.72,18.00,82.50,369215,79,21192,-60
2019-05-19 18:10:52,9.25,5.92,18.00,83.00,371023,79,21051,-60
2019-05-19 18:11:25,11.40,6.55,18.00,83.90,370546,79,21887,-58
2019-05-19 18:11:59,13.25,7.85,17.90,84.20,370387,79,21576,-61
2019-05-19 18:12:33,10.38,7.10,17.90,85.80,373364,79,21047,-60
2019-05-19 18:13:06,11.18,7.55,17.90,86.00,371448,79,21608,-61
2019-05-19 18:13:40,10.40,6.33,17.80,86.80,370491,79,21141,-57
2019-05-19 18:14:14,15.58,8.85,17.80,86.80,371507,79,21119,-55
2019-05-19 18:14:47,16.17,9.50,17.70,88.30,370416,79,21099,-55
2019-05-19 18:15:21,16.23,9.90,17.60,89.70,367830,79,21125,-58
2019-05-19 18:15:55,16.93,10.13,17.50,90.00,373328,79,21133,-56
2019-05-19 18:16:28,20.25,10.75,17.40,90.30,371932,79,21044,-59
2019-05-19 18:17:02,17.48,9.98,17.40,90.70,368514,79,21538,-59
2019-05-19 18:17:36,19.82,9.78,17.20,90.90,363991,79,21030,-57
2019-05-19 18:18:09,19.40,10.78,17.30,91.00,366902,80,21678,-61
2019-05-19 18:18:43,23.22,11.12,17.20,90.90,370304,79,21678,-61
2019-05-19 18:19:17,20.85,10.88,17.00,90.20,370255,79,21064,-60
2019-05-19 18:19:50,24.50,11.70,16.90,91.00,372632,77,21252,-60
2019-05-19 18:20:24,17.05,10.82,16.90,91.40,371155,78,21123,-60
2019-05-19 18:20:58,21.90,12.05,16.80,92.10,373249,79,21431,-60
2019-05-19 18:21:31,25.60,13.25,16.80,92.30,364094,79,21094,-61
2019-05-19 18:22:05,21.07,11.95,16.70,92.40,368992,79,21186,-60
2019-05-19 18:22:39,18.50,9.98,16.60,92.50,368439,79,21659,-59
2019-05-19 18:23:12,16.45,9.95,16.40,90.30,370156,79,21103,-59
2019-05-19 18:23:46,21.02,10.03,16.40,90.80,368344,79,21164,-60
2019-05-19 18:24:20,12.45,8.65,16.30,90.60,368074,79,22289,-60
2019-05-19 18:24:53,15.45,9.70,16.30,90.10,372394,79,21122,-59
2019-05-19 18:25:28,16.55,11.20,16.30,90.70,371266,79,21146,-59
2019-05-19 18:26:02,16.12,9.50,16.20,90.70,368508,79,21176,-61
2019-05-19 18:26:35,15.38,9.63,16.20,91.50,366993,79,21130,-60
2019-05-19 18:27:09,14.90,10.63,16.10,92.60,367296,79,21133,-61
2019-05-19 18:27:43,15.60,10.88,16.10,92.70,370132,79,21365,-57
2019-05-19 18:28:16,18.48,11.65,16.10,92.90,372303,79,21102,-59
2019-05-19 18:28:50,13.25,10.05,16.00,93.40,369914,79,21103,-60
2019-05-19 18:29:24,13.85,10.20,16.00,93.60,369212,79,21678,-61
2019-05-19 18:29:57,18.50,12.70,16.00,93.50,369039,79,21178,-61
2019-05-19 18:30:31,13.98,9.05,15.90,93.20,370272,79,21224,-55
2019-05-19 18:31:05,12.50,9.63,15.90,92.80,373073,79,21091,-56
2019-05-19 18:31:38,17.70,10.68,15.90,92.40,371074,79,21584,-57
2019-05-19 18:32:12,18.27,11.60,15.90,93.60,371319,79,22252,-61
2019-05-19 18:32:46,15.58,11.05,15.80,93.40,368206,79,21110,-62
2019-05-19 18:33:19,16.52,11.18,15.80,93.90,367626,79,21163,-60
2019-05-19 18:33:53,23.50,14.03,15.70,93.30,367978,79,21090,-59
2019-05-19 18:34:27,15.95,11.97,15.70,93.80,371838,79,21071,-60
2019-05-19 18:35:00,14.80,10.45,15.70,93.90,371420,79,21125,-58
2019-05-19 18:35:34,20.57,11.30,15.70,94.30,371742,79,21193,-59
2019-05-19 18:36:27,20.50,13.13,15.60,94.30,373670,79,21864,-58
2019-05-19 18:37:00,16.10,11.48,15.60,94.80,369387,77,21598,-62
2019-05-19 18:37:34,16.48,10.30,15.60,93.90,366030,79,21174,-61
2019-05-19 18:38:08,14.70,10.53,15.60,94.70,370682,78,21753,-62
2019-05-19 18:38:41,15.48,10.90,15.60,93.70,368844,78,21171,-62
2019-05-19 18:39:15,15.85,11.70,15.60,93.30,362724,78,21189,-62
2019-05-19 18:39:49,15.00,11.28,15.60,94.10,370683,78,21109,-61
2019-05-19 18:40:23,17.87,11.60,15.50,94.10,365199,79,21050,-60
2019-05-19 18:40:56,15.40,11.65,15.50,93.80,366433,79,21081,-60
2019-05-19 18:41:30,19.07,11.38,15.50,93.40,368580,78,21147,-59
2019-05-19 18:42:04,15.15,12.30,15.50,93.50,366522,79,21194,-61
2019-05-19 18:42:37,14.13,11.43,15.50,94.10,370085,79,21866,-61
2019-05-19 18:43:11,21.52,12.93,15.50,94.00,366279,77,21440,-61
2019-05-19 18:43:45,16.10,11.83,15.50,94.50,370383,78,21367,-60
2019-05-19 18:44:18,18.07,12.43,15.50,94.20,371614,78,21061,-60
2019-05-19 18:44:52,17.60,12.37,15.50,93.70,366514,78,21128,-61
2019-05-19 18:45:26,16.85,11.73,15.40,94.30,365874,79,21077,-61
2019-05-19 18:45:59,16.67,12.28,15.40,93.90,368683,78,21081,-61
2019-05-19 18:46:33,16.02,11.93,15.40,94.50,371836,79,21130,-59
2019-05-19 18:47:07,18.07,11.97,15.40,94.60,367456,79,21682,-61
2019-05-19 18:47:40,13.20,10.80,15.40,94.50,365116,80,21138,-62
2019-05-19 18:48:14,18.12,12.88,15.40,94.30,367463,79,21073,-62
2019-05-19 18:48:48,17.60,14.00,15.40,95.00,360584,80,21455,-61
2019-05-19 18:49:21,18.55,13.00,15.30,95.10,363313,80,21067,-61
2019-05-19 18:49:55,19.07,12.75,15.30,95.20,363036,79,21074,-61
2019-05-19 18:50:34,15.50,12.25,15.30,95.40,364162,80,21087,-61
2019-05-19 18:51:07,18.85,13.55,15.30,95.20,363848,79,21282,-61
2019-05-19 18:51:41,22.30,13.85,15.20,94.90,363812,80,21067,-61
2019-05-19 18:52:15,16.73,13.08,15.20,95.20,366614,79,21070,-61
2019-05-19 18:52:48,17.23,12.85,15.20,95.20,364854,79,21039,-61
2019-05-19 18:53:22,17.82,13.50,15.20,95.30,367579,79,21117,-61
2019-05-19 18:53:56,15.98,12.93,15.20,95.60,362862,79,21725,-59
2019-05-19 18:54:29,15.53,12.90,15.20,95.50,360993,80,21075,-61
2019-05-19 18:55:03,19.35,12.30,15.10,95.60,364302,79,21157,-59
2019-05-19 18:55:37,15.55,12.98,15.20,95.30,360233,80,21059,-61
2019-05-19 18:56:10,14.85,12.63,15.20,95.90,365886,79,21090,-61
2019-05-19 18:56:44,14.40,12.33,15.20,95.60,366960,79,21177,-62
2019-05-19 18:57:18,19.82,12.95,15.10,95.60,366328,80,21560,-61
2019-05-19 18:57:51,17.87,11.57,15.20,95.50,353416,83,21155,-60
2019-05-19 18:58:25,17.30,11.20,15.20,95.70,350544,84,21102,-61
2019-05-19 18:58:59,19.27,11.60,15.20,95.70,346664,83,21109,-61
2019-05-19 18:59:32,20.90,14.75,15.20,95.70,350663,84,21109,-61
2019-05-19 19:00:06,16.40,11.95,15.20,96.20,350265,83,21070,-61
2019-05-19 19:00:40,16.82,13.03,15.20,96.00,349027,82,21086,-61
2019-05-19 19:01:14,22.17,13.53,15.20,96.60,348640,83,21239,-62
2019-05-19 19:01:48,15.25,10.55,15.20,96.20,350714,84,21082,-62
2019-05-19 19:02:22,21.02,14.15,15.20,95.90,349203,84,21090,-61
2019-05-19 19:02:55,21.17,14.85,15.10,96.40,346529,82,21604,-61
2019-05-19 19:03:29,21.80,14.93,15.20,96.20,346915,82,21591,-60
2019-05-19 19:04:03,26.97,16.50,15.20,96.00,347599,82,21544,-61
2019-05-19 19:04:36,17.75,13.90,15.20,96.30,352119,82,21083,-59
2019-05-19 19:05:10,16.02,12.03,15.20,96.40,351223,82,21058,-62
2019-05-19 19:05:44,18.75,14.65,15.20,96.00,352684,82,21051,-62
2019-05-19 19:06:17,24.30,15.32,15.20,96.20,353498,82,21697,-61
2019-05-19 19:06:51,20.10,13.88,15.20,96.30,354584,83,21079,-60
2019-05-19 19:07:26,19.35,13.28,15.20,95.90,360722,80,21070,-60
2019-05-19 19:07:59,19.50,13.22,15.20,95.90,356523,79,21171,-60
2019-05-19 19:08:33,27.60,18.23,15.20,95.90,365076,80,21182,-59
2019-05-19 19:09:07,16.25,13.00,15.20,96.30,367516,79,21149,-61
2019-05-19 19:09:41,16.65,13.58,15.20,96.00,365467,80,21557,-61
2019-05-19 19:10:14,21.00,13.60,15.20,95.80,367570,79,21259,-61
2019-05-19 19:10:48,17.75,13.03,15.20,95.90,363348,80,21437,-62
2019-05-19 19:11:22,14.60,12.07,15.10,95.90,367532,79,21083,-61
2019-05-19 19:11:55,16.23,12.30,15.10,96.10,372268,79,21043,-61
2019-05-19 19:12:29,16.17,12.58,15.10,95.90,363599,80,21058,-61
2019-05-19 19:13:03,15.53,12.47,15.10,96.00,361190,79,21083,-60
2019-05-19 19:13:36,18.55,14.30,15.10,96.00,363764,79,21090,-62
2019-05-19 19:14:10,23.38,13.13,15.10,96.20,369720,79,21698,-62
2019-05-19 19:14:44,16.15,13.65,15.10,96.10,366833,79,21161,-60
2019-05-19 19:15:17,16.77,13.53,15.00,96.70,369355,79,21197,-61
2019-05-19 19:15:53,21.75,15.88,15.10,96.50,370882,79,21172,-62
2019-05-19 19:16:27,20.15,15.40,15.10,97.00,367402,79,21082,-61
2019-05-19 19:17:00,28.25,18.67,15.10,96.90,360788,79,21099,-61
2019-05-19 19:17:34,20.27,13.72,15.00,97.00,362175,80,21465,-61
2019-05-19 19:18:08,16.10,13.15,15.00,96.70,365535,79,21072,-62
2019-05-19 19:18:41,18.48,14.00,15.00,96.40,365643,80,21185,-60
2019-05-19 19:19:15,24.57,16.48,15.00,96.80,364911,79,21572,-61
2019-05-19 19:19:49,25.50,13.93,15.00,96.90,363153,80,21098,-61
2019-05-19 19:20:22,23.70,15.58,15.00,96.80,366186,79,21153,-61
2019-05-19 19:20:56,17.40,13.18,15.00,96.90,363801,80,22250,-61
2019-05-19 19:21:30,21.20,14.83,15.10,96.80,367347,79,21079,-62
2019-05-19 19:22:03,14.20,11.20,15.00,97.10,363170,79,21173,-61
2019-05-19 19:22:37,23.12,17.05,15.00,96.40,359641,80,21791,-61
2019-05-19 19:23:11,18.20,14.87,15.00,97.40,363977,79,21125,-61
2019-05-19 19:23:44,23.25,17.42,15.00,97.50,366941,80,21102,-61
2019-05-19 19:24:18,17.10,14.38,15.00,97.30,365496,79,21173,-61
2019-05-19 19:24:52,20.15,14.95,15.00,97.10,366573,80,21193,-61
2019-05-19 19:25:25,22.02,17.30,15.00,96.90,365477,79,22039,-61
2019-05-19 19:25:59,21.05,16.07,15.00,96.90,367092,80,21122,-59
2019-05-19 19:26:33,19.40,14.70,15.00,97.00,365604,79,21627,-60
2019-05-19 19:27:06,26.97,18.32,15.00,97.10,365398,79,21120,-60
2019-05-19 19:27:40,18.67,13.53,15.10,97.40,366639,80,21091,-60
2019-05-19 19:28:14,17.30,14.45,15.00,97.40,364064,79,21129,-61
2019-05-19 19:28:47,20.50,15.65,15.00,97.50,365284,80,21222,-61
2019-05-19 19:29:21,20.75,14.55,15.00,97.30,367308,79,21220,-60
2019-05-19 19:29:54,22.00,16.77,15.00,97.10,366837,80,21118,-61
2019-05-19 19:30:28,18.73,13.93,15.00,97.10,367238,79,21164,-61
2019-05-19 19:31:02,16.62,12.95,15.10,96.90,364355,80,21573,-61
2019-05-19 19:31:35,20.95,14.78,15.00,96.70,362570,80,21133,-61
2019-05-19 19:32:09,13.35,11.48,15.10,96.90,365969,79,21070,-61
2019-05-19 19:32:43,14.95,13.20,15.00,96.60,364889,80,21059,-60
2019-05-19 19:33:16,16.60,14.18,15.00,96.80,362993,79,21150,-59
2019-05-19 19:33:50,17.42,14.35,15.10,97.30,367259,80,21079,-60
2019-05-19 19:34:24,17.95,14.55,15.00,97.20,367333,79,21071,-59
2019-05-19 19:34:57,22.75,16.17,15.00,97.30,366125,80,21059,-60
2019-05-19 19:35:31,18.45,14.28,15.00,97.60,365874,79,21596,-60
2019-05-19 19:36:05,15.53,12.63,15.00,97.70,367663,79,21141,-59
2019-05-19 19:36:38,28.10,18.35,15.00,97.10,361704,80,21604,-61
2019-05-19 19:37:12,19.42,15.20,15.00,97.50,365538,79,21066,-61
2019-05-19 19:37:46,14.43,11.85,15.00,97.40,365513,80,21122,-61
2019-05-19 19:38:19,19.85,15.25,15.00,97.10,367564,79,21059,-61
2019-05-19 19:38:53,22.75,16.90,15.00,97.40,361733,80,21079,-61
2019-05-19 19:39:27,24.05,17.45,15.00,97.60,363180,79,21437,-62
2019-05-19 19:40:00,24.00,17.67,15.00,97.80,362008,80,21066,-61
2019-05-19 19:40:34,19.98,14.68,15.00,97.70,366563,79,21147,-61
2019-05-19 19:41:08,20.77,17.45,15.00,97.60,362936,79,21694,-61
2019-05-19 19:41:41,24.72,17.85,15.00,98.00,362384,80,21047,-61
2019-05-19 19:42:15,27.00,19.10,15.00,97.80,367208,79,21156,-61
2019-05-19 19:42:49,24.82,18.55,15.00,97.90,367313,80,21145,-61
2019-05-19 19:43:22,37.48,25.05,15.00,98.10,365783,79,21137,-61
2019-05-19 19:43:56,24.60,19.52,15.00,98.50,366104,80,21469,-61
2019-05-19 19:44:30,20.68,17.73,15.00,98.30,364873,79,21122,-61
2019-05-19 19:45:04,22.45,17.45,15.00,97.90,367314,80,21130,-60
2019-05-19 19:45:38,20.40,16.85,15.00,98.00,365626,79,21090,-61
2019-05-19 19:46:12,18.55,15.83,15.00,98.00,364448,79,21070,-60
2019-05-19 19:46:45,22.27,18.02,15.00,97.90,366655,80,21540,-61
2019-05-19 19:47:19,25.23,18.85,15.00,98.20,362752,79,21348,-62
2019-05-19 19:47:53,33.35,23.87,15.00,98.30,360129,80,21576,-60
2019-05-19 19:48:26,19.60,15.18,15.00,98.10,366255,79,21122,-61
2019-05-19 19:49:00,27.70,21.12,15.00,98.00,360141,80,21058,-61
2019-05-19 19:49:34,20.40,17.00,15.00,98.30,366941,79,21591,-61
2019-05-19 19:50:08,20.10,16.50,15.00,98.30,365406,80,21051,-61
2019-05-19 19:50:42,16.50,13.95,15.00,98.10,365641,80,21075,-61
2019-05-19 19:51:15,19.00,14.75,15.00,97.90,365640,79,21097,-61
2019-05-19 19:51:49,20.97,17.30,15.00,97.70,365737,80,21071,-62
2019-05-19 19:52:23,15.70,13.85,14.90,97.90,364379,79,21059,-59
2019-05-19 19:52:56,19.60,16.85,14.90,97.80,362012,80,21514,-61
2019-05-19 19:53:31,17.67,13.48,14.90,97.90,367586,79,21058,-61
2019-05-19 19:54:04,19.45,16.50,14.90,97.70,363226,80,21161,-61
2019-05-19 19:54:38,20.32,16.25,14.90,98.00,367606,79,21152,-61
2019-05-19 19:55:12,17.00,15.00,14.90,97.90,360956,79,21118,-60
2019-05-19 19:55:45,15.48,13.70,14.90,97.90,361552,80,21090,-61
2019-05-19 19:56:19,19.70,16.42,14.90,97.90,363216,79,21063,-61
2019-05-19 19:56:52,19.30,14.60,14.90,97.90,367380,80,21066,-61
2019-05-19 19:57:26,24.65,17.55,14.90,97.70,363461,79,21734,-61
2019-05-19 19:58:00,24.60,17.50,15.00,97.90,367206,80,21137,-60
2019-05-19 19:58:33,19.05,15.58,14.90,97.70,367624,79,21729,-61
2019-05-19 19:59:07,22.73,16.77,14.90,97.60,365580,80,21070,-61
2019-05-19 19:59:41,19.15,14.60,14.90,97.90,364108,79,21148,-60
2019-05-19 20:00:16,19.62,16.30,14.90,97.90,365408,79,21126,-61
2019-05-19 20:00:50,15.65,13.13,14.90,97.90,363395,80,21567,-61
2019-05-19 20:01:24,13.60,11.90,14.90,97.70,363146,79,21161,-61
2019-05-19 20:01:57,15.20,12.98,14.90,97.40,366784,80,21565,-60
2019-05-19 20:02:31,18.32,13.80,14.90,97.30,365678,79,21113,-60
2019-05-19 20:03:06,17.05,14.58,14.90,97.50,360349,79,21114,-61
2019-05-19 20:03:40,14.73,13.08,14.90,97.50,367465,79,21067,-61
2019-05-19 20:04:13,23.40,18.52,14.90,97.30,360525,80,21218,-59
2019-05-19 20:04:47,17.20,15.25,14.90,97.80,362049,80,21607,-61
2019-05-19 20:05:21,14.55,12.98,14.90,97.80,362355,79,21075,-61
2019-05-19 20:05:54,13.35,11.53,14.90,97.70,368492,80,21076,-61
2019-05-19 20:06:28,15.72,11.50,14.90,97.70,363137,79,21666,-62
2019-05-19 20:07:02,16.17,14.45,14.90,97.70,367260,80,21128,-60
2019-05-19 20:07:35,13.53,11.57,14.90,97.60,365776,79,21220,-61
2019-05-19 20:08:09,18.12,14.70,14.90,97.40,367112,80,21141,-61
2019-05-19 20:08:43,15.75,12.75,14.90,97.60,365954,79,21055,-61
2019-05-19 20:09:16,17.60,14.80,15.00,97.40,367372,79,21124,-59
2019-05-19 20:09:50,20.43,17.32,14.90,97.30,364953,80,21134,-61
2019-05-19 20:10:24,13.50,12.10,14.90,97.60,362844,79,21420,-61
2019-05-19 20:10:58,14.50,12.05,14.90,97.30,367516,80,21074,-60
2019-05-19 20:11:31,16.82,14.47,14.90,97.40,363960,79,21628,-61
2019-05-19 20:12:05,21.65,15.65,14.90,97.30,363560,80,21152,-61
2019-05-19 20:12:38,12.23,10.85,14.90,97.70,365535,79,21127,-62
2019-05-19 20:13:12,17.85,14.23,14.90,97.20,364770,80,21165,-62
2019-05-19 20:13:46,15.43,12.88,14.90,97.30,364104,79,21063,-61
2019-05-19 20:14:19,18.60,15.03,14.90,97.10,362848,79,21091,-62
2019-05-19 20:14:53,16.10,13.45,14.90,97.10,365742,80,21145,-62
2019-05-19 20:15:27,23.50,18.65,14.90,97.10,364991,79,21152,-61
2019-05-19 20:16:01,17.45,15.50,14.90,97.70,365681,80,21055,-61
2019-05-19 20:16:35,20.52,15.50,14.90,97.70,365432,79,21569,-62
2019-05-19 20:17:08,18.87,15.90,14.90,97.90,365128,80,21070,-61
2019-05-19 20:17:42,18.77,16.27,14.90,97.80,367723,79,21117,-61
2019-05-19 20:18:16,20.60,16.52,14.90,97.70,367107,80,21082,-61
2019-05-19 20:18:51,17.87,15.55,14.90,97.90,365473,80,21186,-62
2019-05-19 20:19:25,21.55,16.32,14.90,97.90,367059,79,21408,-61
2019-05-19 20:19:59,14.87,13.32,14.90,97.80,362927,80,21177,-61
2019-05-19 20:20:33,20.57,15.00,14.90,97.70,364181,79,21114,-61
2019-05-19 20:21:07,23.90,17.00,14.90,97.80,360746,80,21122,-61
2019-05-19 20:21:40,20.88,16.65,14.90,97.80,364700,79,21244,-61
2019-05-19 20:22:14,22.62,16.80,14.90,98.10,364418,80,21224,-60
2019-05-19 20:22:48,15.13,13.53,14.80,98.00,365332,79,21044,-62
2019-05-19 20:23:21,20.25,16.52,14.80,97.70,367061,79,21773,-61
2019-05-19 20:23:55,18.17,13.98,14.80,97.90,365392,80,21098,-61
2019-05-19 20:24:29,16.77,14.70,14.80,97.70,365350,79,21111,-62
2019-05-19 20:25:02,17.25,14.98,14.80,97.50,367104,80,21193,-61
2019-05-19 20:25:36,16.37,12.63,14.80,97.80,363908,79,21648,-61
2019-05-19 20:26:10,17.17,13.55,14.80,97.70,365499,80,21099,-61
2019-05-19 20:26:43,20.52,16.42,14.80,98.00,367570,79,21103,-61
2019-05-19 20:27:17,14.58,12.13,14.80,98.10,363455,80,21067,-59
2019-05-19 20:27:51,13.00,11.22,14.80,97.50,362230,79,21964,-61
2019-05-19 20:28:24,16.25,14.07,14.70,97.50,363340,79,21538,-61
2019-05-19 20:28:58,12.40,10.80,14.80,97.40,361225,80,21529,-60
2019-05-19 20:29:32,23.07,17.85,14.70,97.70,367449,79,21200,-60
2019-05-19 20:30:07,18.00,14.15,14.70,98.00,362213,80,21078,-60
2019-05-19 20:30:40,18.27,14.95,14.70,97.70,364380,79,21138,-61
2019-05-19 20:31:17,16.02,13.90,14.70,97.90,367188,80,21105,-61
2019-05-19 20:31:55,16.20,13.55,14.70,97.90,365883,79,21300,-61
2019-05-19 20:32:34,16.67,14.80,14.70,98.10,366386,79,21074,-61
2019-05-19 20:33:08,17.90,14.05,14.70,98.00,365517,80,21130,-61
2019-05-19 20:33:42,20.82,16.93,14.70,97.90,365772,79,21137,-61
2019-05-19 20:34:15,14.38,11.83,14.70,97.90,366334,80,21855,-61
2019-05-19 20:34:49,17.60,15.30,14.70,97.90,367612,79,21090,-60
2019-05-19 20:35:23,16.40,13.45,14.70,98.10,363599,79,21083,-61
2019-05-19 20:35:56,13.88,12.43,14.70,97.90,359965,82,21078,-62
2019-05-19 20:36:30,18.45,15.80,14.70,97.90,364090,79,21097,-60
2019-05-19 20:37:04,16.27,14.55,14.70,98.00,367868,80,21073,-62
2019-05-19 20:37:37,18.15,14.15,14.70,97.90,362172,79,21118,-62
2019-05-19 20:38:11,14.65,13.10,14.70,97.80,361141,79,21095,-61
2019-05-19 20:38:45,13.40,11.95,14.70,97.50,364639,79,21671,-61
2019-05-19 20:39:18,17.27,13.45,14.70,97.40,360088,80,21094,-61
2019-05-19 20:39:52,14.50,12.70,14.70,97.70,365256,79,21146,-61
2019-05-19 20:40:26,17.15,13.80,14.60,97.90,363932,79,21312,-61
2019-05-19 20:40:59,15.60,11.78,14.70,98.00,359959,82,21161,-61
2019-05-19 20:41:33,19.77,15.88,14.60,97.80,365368,79,21070,-62
2019-05-19 20:42:07,21.00,17.00,14.70,98.00,365716,80,21090,-62
2019-05-19 20:42:40,20.57,16.07,14.70,98.10,365530,79,21090,-61
2019-05-19 20:43:14,17.45,15.23,14.60,97.90,367186,80,21083,-61
2019-05-19 20:43:48,17.25,15.25,14.60,97.80,365046,79,21532,-61
2019-05-19 20:44:21,14.40,12.95,14.60,98.00,365582,80,21141,-62
2019-05-19 20:44:55,19.40,16.77,14.60,97.90,367597,79,21576,-62
2019-05-19 20:45:29,19.35,16.00,14.60,98.10,362659,79,21418,-61
2019-05-19 20:46:02,17.05,15.23,14.60,97.90,365681,80,21047,-61
2019-05-19 20:46:36,15.65,11.93,14.60,98.10,367204,79,21169,-61
2019-05-19 20:47:10,20.00,15.32,14.60,98.00,362614,80,21153,-60
2019-05-19 20:47:43,26.00,18.25,14.60,98.10,365803,79,21126,-61
2019-05-19 20:48:17,14.70,13.20,14.60,98.20,362024,80,21659,-61
2019-05-19 20:48:51,15.65,14.05,14.60,98.10,365428,79,21325,-61
2019-05-19 20:49:24,21.23,17.20,14.60,98.20,363330,80,21525,-61
2019-05-19 20:49:58,14.07,12.18,14.60,98.30,367290,80,21697,-61
2019-05-19 20:50:32,19.87,16.65,14.50,98.10,365692,79,21063,-61
2019-05-19 20:51:05,17.02,15.00,14.50,98.20,365726,80,21157,-61
2019-05-19 20:51:39,22.07,17.40,14.50,98.30,366235,79,21121,-60
2019-05-19 20:52:13,18.25,15.80,14.50,98.30,365692,80,21075,-61
2019-05-19 20:52:46,16.32,14.58,14.50,98.30,366448,79,21529,-61
2019-05-19 20:53:20,13.15,11.83,14.50,98.30,365558,80,21074,-61
2019-05-19 20:53:54,14.75,13.10,14.50,97.90,365931,79,21418,-62
2019-05-19 20:54:27,16.35,14.50,14.40,98.10,367215,80,21145,-59
2019-05-19 20:55:01,16.17,14.55,14.40,98.10,359950,82,21142,-61
2019-05-19 20:55:35,17.52,15.10,14.50,98.20,363783,79,21074,-61
2019-05-19 20:56:08,13.88,12.55,14.40,98.30,363800,80,21078,-61
2019-05-19 20:56:42,21.85,17.37,14.40,98.30,364974,79,21180,-62
2019-05-19 20:57:16,20.65,18.45,14.40,98.70,362820,80,21663,-61
2019-05-19 20:57:51,14.93,13.32,14.40,98.70,367822,79,21094,-61
2019-05-19 20:58:25,13.28,11.93,14.40,98.50,365790,79,21213,-61
2019-05-19 20:58:58,13.32,11.10,14.40,98.40,366532,79,21551,-60
2019-05-19 20:59:32,13.43,12.07,14.40,98.30,363002,79,21087,-61
2019-05-19 21:00:07,27.32,19.35,14.40,98.40,363504,79,21137,-62
2019-05-19 21:00:41,25.43,19.02,14.40,98.60,367974,79,21729,-59
2019-05-19 21:01:14,21.87,16.55,14.40,98.80,364391,80,21079,-61
2019-05-19 21:01:48,23.80,16.93,14.30,98.50,365830,79,21177,-61
2019-05-19 21:02:22,16.82,14.10,14.40,98.80,367311,80,21075,-61
2019-05-19 21:02:55,17.42,15.48,14.30,98.60,363249,79,21129,-61
2019-05-19 21:03:29,18.37,13.98,14.30,98.60,361001,79,21153,-61
2019-05-19 21:04:03,15.83,14.15,14.30,98.60,360636,80,21663,-61
2019-05-19 21:04:36,15.60,13.40,14.30,98.60,366522,79,21071,-61
2019-05-19 21:05:10,17.40,14.55,14.30,98.80,363633,80,21512,-63
2019-05-19 21:05:44,15.23,12.95,14.30,98.60,366964,79,21067,-64
2019-05-19 21:06:17,14.98,13.35,14.30,98.60,367144,80,21509,-63
2019-05-19 21:06:51,17.45,14.75,14.30,98.60,366884,79,21671,-61
2019-05-19 21:07:25,14.20,12.13,14.30,98.70,365707,80,21039,-63
2019-05-19 21:07:58,14.68,12.47,14.30,98.30,366038,79,21091,-63
2019-05-19 21:08:32,19.65,15.03,14.30,98.50,367587,79,21047,-62
2019-05-19 21:09:06,14.25,10.18,14.30,98.70,361747,80,21087,-63
2019-05-19 21:09:39,18.82,15.35,14.30,98.50,364501,79,21094,-63
2019-05-19 21:10:14,15.00,13.45,14.30,98.60,363015,80,21110,-63
2019-05-19 21:10:48,15.78,14.05,14.30,98.70,362834,79,21108,-62
2019-05-19 21:11:21,10.28,9.15,14.30,98.80,361464,81,21117,-62
2019-05-19 21:11:55,13.18,10.98,14.30,98.50,353467,81,21169,-63
2019-05-19 21:12:29,17.48,15.45,14.30,98.50,349434,84,21114,-63
2019-05-19 21:13:02,14.47,12.98,14.30,98.70,346246,84,21611,-63
2019-05-19 21:13:36,17.77,15.78,14.30,98.50,347794,83,21118,-62
2019-05-19 21:14:10,21.17,16.15,14.30,98.70,350581,84,21239,-63
2019-05-19 21:14:43,21.37,17.45,14.20,98.80,349756,83,21204,-61
2019-05-19 21:15:17,10.72,9.28,14.20,98.90,359242,82,21144,-61
2019-05-19 21:15:51,26.40,17.98,14.20,98.10,350119,82,21162,-61
2019-05-19 21:16:25,19.12,15.98,14.30,98.50,365659,80,21169,-61
2019-05-19 21:16:58,27.07,19.45,14.30,98.80,365578,79,21599,-61
2019-05-19 21:17:32,22.80,17.37,14.20,98.90,365656,80,21115,-61
2019-05-19 21:18:06,17.00,14.50,14.20,98.80,367149,79,21604,-61
2019-05-19 21:18:39,14.35,12.85,14.20,99.00,365863,79,21126,-61
2019-05-19 21:19:13,13.35,11.70,14.20,98.50,367240,80,21134,-61
2019-05-19 21:19:47,19.40,16.65,14.20,98.40,364993,79,21197,-61
2019-05-19 21:20:20,16.15,13.93,14.30,98.50,359889,82,21180,-60
2019-05-19 21:20:54,14.75,11.45,14.30,98.50,362287,79,21151,-60
2019-05-19 21:21:28,18.65,16.48,14.20,98.40,363602,80,21166,-60
2019-05-19 21:22:01,14.38,12.65,14.20,98.50,363680,79,21091,-61
2019-05-19 21:22:35,14.73,12.20,14.20,98.60,360157,80,21588,-61
2019-05-19 21:23:11,16.67,14.78,14.20,98.40,362402,80,21208,-61
2019-05-19 21:23:47,17.37,14.07,14.20,98.60,364149,79,21425,-61
2019-05-19 21:24:21,15.28,13.78,14.20,98.50,360567,80,21023,-61
2019-05-19 21:24:54,13.68,11.05,14.20,98.60,363440,79,21747,-61
2019-05-19 21:25:28,16.48,12.95,14.20,98.40,367519,80,21200,-61
2019-05-19 21:26:02,28.10,20.80,14.20,98.10,367030,79,21192,-61
2019-05-19 21:26:35,13.72,12.28,14.20,98.60,365709,80,21143,-60
2019-05-19 21:27:09,13.80,11.95,14.20,98.30,364111,80,21121,-60
2019-05-19 21:27:43,17.02,14.90,14.20,98.20,363445,79,21572,-61
2019-05-19 21:28:16,15.75,13.72,14.20,98.40,365084,80,21217,-61
2019-05-19 21:28:50,15.85,12.65,14.20,98.50,365882,79,21115,-61
2019-05-19 21:29:24,15.65,13.95,14.20,98.70,362189,80,21555,-61
2019-05-19 21:29:57,15.85,13.72,14.20,98.70,368400,79,21091,-61
2019-05-19 21:30:31,17.32,14.58,14.20,98.70,365750,80,21123,-60
2019-05-19 21:31:05,17.15,14.55,14.20,98.80,366725,79,21095,-61
2019-05-19 21:31:38,23.60,18.20,14.10,98.70,360324,79,21083,-61
2019-05-19 21:32:12,20.55,14.65,14.10,98.70,363884,80,21634,-59
2019-05-19 21:32:46,15.48,13.83,14.20,98.70,362173,79,21220,-61
2019-05-19 21:33:19,16.70,14.13,14.10,98.70,365725,80,21572,-61
2019-05-19 21:33:53,13.65,11.43,14.10,98.60,363281,79,21622,-61
2019-05-19 21:34:27,13.80,10.68,14.10,98.60,365951,80,21221,-61
2019-05-19 21:35:00,19.65,14.68,14.10,98.60,366287,79,21155,-61
2019-05-19 21:35:34,17.77,15.88,14.10,98.90,360000,82,21150,-61
2019-05-19 21:36:08,18.42,13.53,14.10,98.80,365844,79,21150,-61
2019-05-19 21:36:41,17.70,13.65,14.10,98.60,362800,79,21232,-60
2019-05-19 21:37:15,17.77,15.10,14.00,98.80,363524,80,21388,-60
2019-05-19 21:37:49,19.80,15.23,14.00,98.80,362415,79,21039,-61
2019-05-19 21:38:22,10.88,9.83,14.00,98.90,366859,80,21110,-61
2019-05-19 21:38:56,14.63,11.90,14.00,98.50,356500,81,21785,-62
2019-05-19 21:39:30,18.75,12.93,14.10,98.60,347277,84,21184,-62
2019-05-19 21:40:05,23.62,16.62,14.00,98.60,347315,82,21667,-62
2019-05-19 21:40:39,26.85,19.70,14.00,98.80,345576,84,21694,-61
2019-05-19 21:41:13,17.82,15.38,14.00,99.30,350131,84,21110,-61
2019-05-19 21:41:46,16.52,13.90,14.00,99.10,347302,83,21587,-61
2019-05-19 21:42:20,25.60,17.37,14.00,98.80,356278,82,21140,-62
2019-05-19 21:42:54,18.65,14.03,14.00,99.00,348033,82,21232,-61
2019-05-19 21:43:30,20.00,15.40,14.00,98.80,350178,84,21248,-60
2019-05-19 21:44:04,15.13,13.13,14.00,98.90,350596,82,21170,-60
2019-05-19 21:44:38,15.50,11.35,14.00,98.80,345466,84,21639,-62
2019-05-19 21:45:12,15.60,13.05,14.00,98.30,350102,84,21196,-61
2019-05-19 21:45:46,22.65,17.57,13.90,98.50,350581,83,22182,-62
2019-05-19 21:46:20,15.10,13.48,13.90,98.60,349847,83,21132,-62
2019-05-19 21:46:53,20.88,15.58,13.90,98.60,350329,83,21650,-61
2019-05-19 21:47:27,22.95,16.73,13.80,98.70,349493,84,21200,-61
2019-05-19 21:48:01,17.05,13.70,13.90,98.90,347766,83,21190,-61
2019-05-19 21:48:34,16.80,13.85,13.80,98.80,348461,84,21239,-61
2019-05-19 21:49:08,16.07,12.23,13.80,98.70,349936,83,21141,-60
2019-05-19 21:49:42,18.30,14.18,13.80,98.70,345736,82,21220,-60
2019-05-19 21:50:16,16.93,14.35,13.80,98.70,346551,84,21154,-61
2019-05-19 21:50:49,20.50,15.68,13.70,98.80,351376,82,21512,-61
2019-05-19 21:51:23,14.03,12.00,13.70,98.90,350069,84,21113,-60
2019-05-19 21:51:57,13.60,11.08,13.70,98.60,350674,82,21536,-61
2019-05-19 21:52:30,24.95,15.80,13.70,98.50,350066,84,21209,-61
2019-05-19 21:53:04,14.13,12.13,13.70,98.70,350608,82,21232,-61
2019-05-19 21:53:38,14.78,10.90,13.70,98.80,346023,84,21166,-61
2019-05-19 21:54:11,15.23,11.63,13.60,98.40,349884,82,21134,-62
2019-05-19 21:54:45,14.83,12.15,13.70,98.50,345847,84,22033,-61
2019-05-19 21:55:19,15.20,12.93,13.60,98.70,349768,82,21071,-61
2019-05-19 21:55:53,18.95,13.55,13.60,98.70,351341,82,21089,-62
2019-05-19 21:56:27,15.45,10.60,13.60,98.80,348537,83,21087,-61
2019-05-19 21:57:00,16.55,13.95,13.60,98.70,348153,84,21130,-62
2019-05-19 21:57:34,15.03,10.32,13.60,98.60,349298,84,21197,-61
2019-05-19 21:58:08,19.90,13.43,13.60,98.60,347900,83,21177,-61
2019-05-19 21:58:41,11.97,10.32,13.60,98.70,350521,84,21149,-62
2019-05-19 21:59:15,11.18,9.65,13.60,98.80,350147,83,21111,-62
2019-05-19 21:59:49,12.15,10.48,13.50,98.50,358739,80,21532,-62
2019-05-19 22:00:24,19.05,14.10,13.50,98.50,365028,80,21126,-62
2019-05-19 22:00:58,15.60,12.55,13.50,98.70,365246,79,21114,-61
2019-05-19 22:01:32,16.07,12.95,13.50,98.70,365131,80,21461,-61
2019-05-19 22:02:06,22.50,16.00,13.50,98.80,367549,79,21184,-62
2019-05-19 22:02:39,23.65,17.60,13.50,98.90,360363,80,21209,-62
2019-05-19 22:03:13,13.58,11.80,13.50,99.00,364712,79,22231,-62
2019-05-19 22:03:47,15.40,13.15,13.50,98.80,360409,80,21238,-61
2019-05-19 22:04:20,20.02,14.55,13.40,98.80,360941,80,21138,-61
2019-05-19 22:04:54,16.48,12.98,13.40,98.80,363669,79,21370,-59
2019-05-19 22:05:28,14.10,11.63,13.50,98.70,365205,80,21134,-63
2019-05-19 22:06:01,14.18,12.68,13.40,98.60,364936,79,21138,-61
2019-05-19 22:06:36,17.70,13.80,13.50,99.10,363513,79,21217,-62
2019-05-19 22:07:11,18.17,14.35,13.50,98.90,365787,80,21189,-62
2019-05-19 22:07:48,10.05,8.83,13.50,98.90,359662,82,21047,-61
2019-05-19 22:08:22,13.70,10.90,13.40,98.30,353269,82,21234,-62
2019-05-19 22:08:59,15.80,12.40,13.40,98.70,346815,83,21157,-61
2019-05-19 22:09:32,18.55,13.62,13.40,98.80,348880,84,21145,-62
2019-05-19 22:10:06,16.23,14.07,13.40,99.10,350695,83,21228,-61
2019-05-19 22:10:40,13.85,11.48,13.40,99.10,365026,80,21151,-59
2019-05-19 22:11:14,11.90,10.60,13.40,98.80,366981,79,21823,-60
2019-05-19 22:11:47,10.60,9.53,13.40,98.80,359829,80,21150,-62
2019-05-19 22:12:21,14.80,12.80,13.40,98.70,364747,79,21204,-60
2019-05-19 22:12:55,11.75,9.95,13.40,98.80,362853,79,21229,-61
2019-05-19 22:13:28,11.93,10.65,13.30,98.50,356013,82,21444,-58
2019-05-19 22:14:02,16.75,13.72,13.40,98.70,350460,84,21671,-62
2019-05-19 22:14:36,11.60,10.20,13.40,99.00,348749,84,21473,-61
2019-05-19 22:15:11,14.40,12.80,13.30,98.80,348768,84,21804,-61
2019-05-19 22:15:45,12.40,10.85,13.30,99.00,357064,82,21203,-62
2019-05-19 22:16:19,12.25,10.08,13.30,99.00,350465,82,21149,-62
2019-05-19 22:16:52,11.48,9.90,13.30,98.70,347592,84,21623,-61
2019-05-19 22:17:26,12.05,10.60,13.30,98.60,349680,83,21764,-62
2019-05-19 22:18:00,13.85,9.60,13.30,98.90,347835,82,21134,-62
2019-05-19 22:18:33,17.52,14.15,13.30,98.70,351515,83,21216,-62
2019-05-19 22:19:07,16.42,13.20,13.30,99.00,349497,82,22231,-62
2019-05-19 22:19:41,15.40,10.78,13.30,99.20,346092,84,21213,-62
2019-05-19 22:20:14,12.73,11.33,13.30,99.00,346621,83,22704,-62
2019-05-19 22:20:48,15.40,12.58,13.30,98.90,349634,84,21086,-62
2019-05-19 22:21:22,14.40,12.35,13.30,99.10,350262,83,21130,-62
2019-05-19 22:21:55,14.47,11.65,13.30,99.30,346769,82,21470,-61
2019-05-19 22:22:29,15.63,12.15,13.30,99.30,349427,84,21153,-60
2019-05-19 22:23:03,13.32,11.33,13.30,99.40,348356,82,21157,-61
2019-05-19 22:23:36,13.90,11.55,13.30,98.90,348149,84,21709,-62
2019-05-19 22:24:10,17.48,13.40,13.30,99.00,348489,82,21595,-62
2019-05-19 22:24:44,19.52,14.03,13.30,99.30,350263,84,21168,-61
2019-05-19 22:25:17,17.90,14.85,13.20,99.20,350682,82,22288,-62
2019-05-19 22:25:51,20.25,13.18,13.30,99.30,350185,84,21114,-62
2019-05-19 22:26:26,12.13,10.30,13.20,99.30,350389,84,21112,-62
2019-05-19 22:26:59,15.50,13.05,13.20,99.20,350668,83,21118,-62
2019-05-19 22:27:33,15.72,12.58,13.20,99.30,349295,83,21599,-61
2019-05-19 22:28:07,26.55,18.00,13.20,99.40,347475,84,21146,-61
2019-05-19 22:28:40,14.18,12.13,13.20,99.60,348594,84,21662,-61
2019-05-19 22:29:14,20.43,16.93,13.20,99.60,346730,83,21248,-60
2019-05-19 22:29:48,21.37,17.55,13.20,99.70,345559,84,21173,-61
2019-05-19 22:30:21,16.80,12.73,13.20,99.80,347344,83,21114,-61
2019-05-19 22:30:55,22.27,16.87,13.20,99.60,345758,82,21600,-60
2019-05-19 22:31:29,15.10,11.88,13.20,99.60,346320,84,21263,-61
2019-05-19 22:32:02,13.65,11.68,13.20,99.50,347350,82,21619,-61
2019-05-19 22:32:36,14.40,11.80,13.20,99.50,352173,83,21397,-61
2019-05-19 22:33:10,13.08,11.28,13.20,99.30,351092,82,21145,-59
2019-05-19 22:33:45,16.35,13.22,13.20,99.30,352465,83,21205,-61
2019-05-19 22:34:21,20.37,14.68,13.20,99.40,353072,82,21165,-60
2019-05-19 22:34:55,14.93,12.30,13.10,99.40,353924,82,21678,-61
2019-05-19 22:35:28,11.25,10.05,13.20,99.80,365671,80,21177,-62
2019-05-19 22:36:02,9.93,8.70,13.10,99.20,367613,79,21189,-62
2019-05-19 22:36:36,13.08,11.08,13.10,98.90,355636,82,21434,-61
2019-05-19 22:37:09,14.90,11.55,13.10,99.10,347823,83,21129,-61
2019-05-19 22:37:43,12.20,10.70,13.10,99.10,346432,84,21403,-61
2019-05-19 22:38:17,14.00,9.95,13.20,99.20,348739,84,21194,-61
2019-05-19 22:38:50,13.85,11.20,13.20,98.80,353040,82,21200,-61
2019-05-19 22:39:24,14.53,11.90,13.10,98.70,365504,79,22353,-60
2019-05-19 22:39:58,16.93,12.35,13.10,99.00,364269,80,21188,-61
2019-05-19 22:40:31,11.40,9.55,13.10,99.10,359844,82,22186,-61
2019-05-19 22:41:05,13.28,10.50,13.20,99.00,361677,79,21106,-60
2019-05-19 22:41:39,18.90,14.35,13.10,99.20,366785,80,21119,-61
2019-05-19 22:42:12,12.78,11.10,13.10,99.20,364789,79,21187,-61
2019-05-19 22:42:46,15.15,11.80,13.10,99.30,363197,80,21127,-61
2019-05-19 22:43:20,26.33,16.77,13.10,99.20,364495,79,21194,-60
2019-05-19 22:43:54,15.43,10.75,13.10,99.30,363592,80,21206,-61
2019-05-19 22:44:27,14.40,12.88,13.10,99.20,367423,79,21118,-60
2019-05-19 22:45:01,13.45,11.43,13.10,99.40,367115,80,21884,-61
2019-05-19 22:45:35,17.00,13.25,13.10,99.40,360054,80,21250,-61
2019-05-19 22:46:13,14.15,12.68,13.10,99.20,363682,79,21125,-61
2019-05-19 22:46:44,16.90,12.80,13.10,99.20,360893,80,21154,-61
2019-05-19 22:47:17,16.17,11.80,13.10,99.20,362661,79,21193,-62
2019-05-19 22:47:51,18.15,14.15,13.10,99.30,361727,80,21087,-62
2019-05-19 22:48:25,17.52,14.20,13.10,99.60,364764,79,21695,-61
2019-05-19 22:48:58,13.40,11.43,13.10,99.60,366527,80,21110,-61
2019-05-19 22:49:32,15.43,11.50,13.10,99.40,362272,80,21141,-61
2019-05-19 22:50:08,21.50,16.42,13.10,99.80,363000,79,21220,-62
2019-05-19 22:50:41,18.75,13.78,13.10,99.90,365319,79,21166,-60
2019-05-19 22:51:15,15.63,13.08,13.10,99.70,362870,79,21130,-61
2019-05-19 22:51:49,17.15,13.58,13.10,99.60,364604,80,21099,-61
2019-05-19 22:52:22,19.35,16.32,13.10,99.70,366190,79,21118,-61
2019-05-19 22:52:56,14.10,11.75,13.10,99.60,368310,79,22506,-61
2019-05-19 22:53:30,18.70,15.13,13.10,99.50,365778,79,21181,-61
2019-05-19 22:54:03,14.20,11.75,13.10,99.60,363200,79,21662,-61
2019-05-19 22:54:37,13.60,10.70,13.10,99.80,359945,82,21127,-61
2019-05-19 22:55:12,12.00,10.50,13.10,99.40,365827,79,21075,-60
2019-05-19 22:55:45,11.45,10.25,13.10,99.50,367010,79,21082,-61
2019-05-19 22:56:19,11.20,9.18,13.10,99.30,362393,79,21075,-61
2019-05-19 22:56:53,11.35,9.50,13.10,99.00,361897,80,21651,-61
2019-05-19 22:57:27,12.30,10.00,13.10,98.70,365281,79,21173,-61
2019-05-19 22:58:00,10.95,8.50,13.10,98.70,365053,80,21622,-61
2019-05-19 22:58:34,16.80,14.15,13.10,98.80,356512,82,22292,-61
2019-05-19 22:59:08,11.85,10.65,13.10,99.20,357208,81,21124,-60
2019-05-19 22:59:41,12.15,10.88,13.10,99.20,350932,84,21604,-61
2019-05-19 23:00:17,13.50,11.28,13.10,99.10,350537,84,21079,-61
2019-05-19 23:00:50,12.00,10.50,13.10,99.30,350741,84,21157,-62
2019-05-19 23:01:24,12.90,10.38,13.10,99.40,349446,83,21834,-61
2019-05-19 23:01:58,12.28,10.88,13.10,99.40,349689,84,21649,-61
2019-05-19 23:02:31,18.75,13.58,13.10,99.30,350466,84,21130,-61
2019-05-19 23:03:05,13.88,12.05,13.10,99.40,348906,82,21078,-61
2019-05-19 23:03:39,14.50,11.22,13.10,99.50,345685,85,21042,-62
2019-05-19 23:04:12,16.30,13.25,13.10,99.40,347559,82,21062,-62
2019-05-19 23:04:46,14.00,10.95,13.10,99.50,345601,84,21098,-62
2019-05-19 23:05:20,13.68,10.53,13.10,99.50,347824,82,21145,-60
2019-05-19 23:05:54,16.40,12.75,13.10,99.50,372733,79,21041,-61
2019-05-19 23:06:27,19.35,13.83,13.10,99.60,364696,79,21096,-62
2019-05-19 23:07:01,20.77,14.38,13.10,99.70,360268,80,21646,-61
2019-05-19 23:07:35,13.40,11.83,13.10,99.70,366075,79,21133,-62
2019-05-19 23:08:08,17.00,12.55,13.10,99.80,367585,79,21047,-61
2019-05-19 23:08:45,17.00,13.75,13.10,99.70,361792,81,21067,-62
2019-05-19 23:09:22,21.90,15.65,13.10,99.90,363322,79,21545,-61
2019-05-19 23:09:55,16.77,12.75,13.10,99.90,367640,80,21117,-61
2019-05-19 23:10:29,14.83,11.48,13.10,99.90,365032,79,21193,-62
2019-05-19 23:11:03,11.55,10.00,13.00,99.70,366791,80,21525,-62
2019-05-19 23:11:36,14.87,11.85,13.00,99.40,367825,79,21087,-61
2019-05-19 23:12:10,16.90,14.07,13.00,99.60,367668,79,21071,-61
2019-05-19 23:12:44,17.48,12.28,13.00,99.70,364931,80,21059,-61
2019-05-19 23:13:17,19.52,13.38,13.00,99.70,364613,79,21122,-61
2019-05-19 23:13:51,13.60,11.68,13.00,99.90,367604,79,21106,-61
2019-05-19 23:14:25,15.83,14.07,13.00,99.60,365130,79,21187,-61
2019-05-19 23:14:58,23.25,17.55,13.10,99.90,365265,80,21039,-61
2019-05-19 23:15:32,18.55,14.00,13.10,99.90,367598,79,21130,-61
2019-05-19 23:16:06,20.92,16.20,13.00,99.90,365434,80,21085,-62
2019-05-19 23:16:39,14.58,11.20,13.00,99.90,367751,79,21549,-62
2019-05-19 23:17:13,17.05,12.75,13.00,99.90,365508,79,21620,-62
2019-05-19 23:17:47,20.27,15.25,13.00,99.90,367748,80,21401,-62
2019-05-19 23:18:20,14.00,12.50,13.00,99.90,363962,79,21071,-62
2019-05-19 23:18:54,15.88,13.83,13.00,99.80,367718,80,21663,-61
2019-05-19 23:19:28,17.15,14.25,13.00,99.80,365971,79,21114,-61
2019-05-19 23:20:01,21.30,15.48,13.00,99.90,367639,80,21425,-61
2019-05-19 23:20:35,20.65,14.95,13.00,99.90,366029,79,21118,-62
2019-05-19 23:21:09,14.30,12.03,13.00,99.90,367637,80,21134,-61
2019-05-19 23:21:42,18.27,13.58,13.00,99.90,365077,79,21051,-62
2019-05-19 23:22:16,17.90,12.68,13.00,99.90,366853,80,21027,-61
2019-05-19 23:22:50,14.30,12.82,13.00,99.90,362238,80,21034,-61
2019-05-19 23:23:23,20.60,14.50,13.00,99.90,363145,79,21051,-61
2019-05-19 23:23:57,15.18,12.28,13.00,99.90,363464,80,21059,-62
2019-05-19 23:24:31,16.05,12.45,13.00,99.70,364264,79,21726,-61
2019-05-19 23:25:06,25.15,19.30,13.10,99.60,367713,80,21162,-62
2019-05-19 23:25:40,16.15,13.08,13.10,99.90,367245,79,21051,-61
2019-05-19 23:26:13,15.50,13.85,13.00,99.70,366016,79,21039,-62
2019-05-19 23:26:47,14.13,12.63,13.00,99.80,361773,81,21062,-61
2019-05-19 23:27:21,21.10,14.33,13.00,99.70,361591,79,21035,-61
2019-05-19 23:27:54,17.32,14.43,13.00,99.90,365852,80,21541,-62
2019-05-19 23:28:28,17.98,14.25,13.00,99.80,363701,79,21125,-61
2019-05-19 23:29:02,12.98,11.63,13.10,99.60,361827,81,21070,-61
2019-05-19 23:29:35,13.75,12.25,13.10,99.30,363365,79,21180,-59
2019-05-19 23:30:09,16.65,14.45,13.10,99.20,361944,80,21082,-61
2019-05-19 23:30:43,13.62,11.33,13.10,99.50,361277,79,21646,-61
2019-05-19 23:31:17,14.90,13.32,13.10,99.50,363104,79,21141,-62
2019-05-19 23:31:50,16.37,13.80,13.10,99.50,364899,80,21890,-61
2019-05-19 23:32:24,15.85,12.33,13.10,99.50,363638,79,21070,-62
2019-05-19 23:32:58,15.00,12.93,13.10,99.50,361820,81,21055,-62
2019-05-19 23:33:31,13.95,11.28,13.10,99.40,363783,79,21517,-61
2019-05-19 23:34:08,16.02,11.90,13.10,99.20,361714,81,21968,-61
2019-05-19 23:34:42,14.30,12.78,13.10,99.40,364058,79,21110,-60
2019-05-19 23:35:15,14.18,12.73,13.00,99.50,360878,79,21134,-61
2019-05-19 23:35:49,15.08,13.45,13.10,99.40,361958,80,21082,-62
2019-05-19 23:36:23,13.30,11.93,13.10,99.50,363848,79,21126,-62
2019-05-19 23:36:56,32.48,19.95,13.00,99.30,360149,82,21079,-61
2019-05-19 23:37:30,19.37,16.00,13.10,99.80,365097,79,21129,-62
2019-05-19 23:38:04,16.17,13.90,13.00,99.70,367716,80,21129,-60
2019-05-19 23:38:37,18.17,15.83,13.00,99.70,363929,79,21134,-61
2019-05-19 23:39:11,17.87,15.08,13.00,99.80,360159,80,21055,-62
2019-05-19 23:39:45,17.30,14.28,13.10,99.90,364412,79,21493,-62
2019-05-19 23:40:18,13.35,12.05,13.00,99.80,362865,79,21047,-62
2019-05-19 23:40:52,16.85,13.95,13.10,99.70,363028,80,21153,-61
2019-05-19 23:41:26,13.58,12.18,13.10,99.90,362561,79,21102,-61
2019-05-19 23:41:59,16.55,12.75,13.10,99.60,361527,81,21142,-61
2019-05-19 23:42:33,16.93,14.25,13.00,99.40,362743,79,21146,-61
2019-05-19 23:43:07,14.00,12.60,13.10,99.80,361493,81,21675,-61
2019-05-19 23:43:40,16.65,14.93,13.10,99.70,363110,79,21169,-61
2019-05-19 23:44:14,19.10,15.23,13.10,99.70,359890,80,21123,-61
2019-05-19 23:44:48,15.55,13.93,13.10,99.80,362832,79,21189,-61
2019-05-19 23:45:21,18.12,14.75,13.10,99.80,361114,79,21180,-61
2019-05-19 23:45:55,17.62,15.75,13.10,99.90,363103,80,21122,-62
2019-05-19 23:46:29,27.60,19.50,13.10,99.90,362457,79,21118,-62
2019-05-19 23:47:04,15.90,13.25,13.10,99.90,367207,80,21127,-62
2019-05-19 23:47:38,13.70,11.75,13.00,99.90,365826,79,21122,-61
2019-05-19 23:48:12,22.35,15.88,13.00,99.50,364092,80,21197,-61
2019-05-19 23:48:45,23.57,17.00,13.00,99.50,361342,79,21130,-61
2019-05-19 23:49:19,21.48,16.48,13.00,99.90,361977,80,21623,-62
2019-05-19 23:49:53,14.70,13.08,13.00,99.90,364358,80,21177,-61
2019-05-19 23:50:26,18.40,15.15,13.00,99.90,364055,79,22273,-61
2019-05-19 23:51:00,18.40,16.37,13.00,99.90,367248,80,21272,-61
2019-05-19 23:51:34,20.40,16.30,13.00,99.90,365542,79,22226,-61
2019-05-19 23:52:07,17.67,15.43,13.00,99.90,361719,80,21213,-60
2019-05-19 23:52:41,16.32,14.53,13.00,99.90,366025,79,21232,-62
2019-05-19 23:53:15,21.20,17.20,13.00,99.90,365641,80,21381,-61
2019-05-19 23:53:48,17.67,15.40,13.00,99.90,364366,79,21091,-62
2019-05-19 23:54:22,23.87,16.70,13.00,99.90,360451,80,21115,-61
2019-05-19 23:54:56,18.00,14.60,13.00,99.90,361728,80,22292,-61
2019-05-19 23:55:29,14.83,13.08,13.00,99.90,362181,79,21201,-61
2019-05-19 23:56:03,23.57,17.67,13.00,99.90,363498,80,21227,-62
2019-05-19 23:56:37,14.23,12.70,13.00,99.90,364992,79,21392,-61
2019-05-19 23:57:11,16.32,13.93,13.00,99.90,364819,79,21190,-61
2019-05-19 23:57:44,14.35,12.68,13.00,99.90,362962,80,21102,-62
2019-05-19 23:58:18,15.40,12.03,13.00,99.80,363379,80,22251,-61
2019-05-19 23:58:52,15.03,12.90,13.00,99.70,367248,79,21129,-62
2019-05-19 23:59:25,15.68,13.62,13.10,99.40,363516,80,21091,-61
2019-05-19 23:59:59,13.50,12.20,13.00,99.60,360110,80,21146,-62