2019-05-19 00:00:08,4.22,3.90,16.10,64.20,319990,79,510601,-66
2019-05-19 00:00:42,4.50,4.10,16.10,64.10,319990,79,510625,-67
2019-05-19 00:01:16,4.58,4.17,16.10,64.10,319888,79,515040,-65
2019-05-19 00:01:50,5.47,4.05,16.10,64.20,319343,79,519203,-67
2019-05-19 00:02:24,6.08,3.87,16.10,64.20,319231,79,518931,-69
2019-05-19 00:02:59,3.77,3.45,16.10,64.30,319963,79,510648,-67
2019-05-19 00:03:32,4.08,3.77,16.00,64.10,320041,79,510715,-66
2019-05-19 00:04:07,4.37,4.03,16.00,64.20,319897,79,510908,-67
2019-05-19 00:04:41,4.40,4.00,16.00,64.20,320139,79,510665,-68
2019-05-19 00:05:15,4.70,3.90,16.00,64.10,319850,79,510845,-66
2019-05-19 00:05:49,4.08,3.72,16.00,64.00,319954,79,511041,-67
2019-05-19 00:06:23,3.87,3.67,16.00,63.80,320098,79,510838,-66
2019-05-19 00:06:57,5.05,3.85,16.00,63.80,319452,79,514787,-67
2019-05-19 00:07:31,4.35,3.95,16.00,63.80,319693,79,510684,-65
2019-05-19 00:08:25,4.40,4.05,16.00,63.90,319883,79,510863,-67
2019-05-19 00:08:58,4.42,3.67,16.00,64.10,304578,84,510664,-67
2019-05-19 00:09:33,4.53,4.10,15.90,64.40,304224,84,510674,-68
2019-05-19 00:10:07,4.10,3.80,15.90,64.70,304448,84,510801,-66
2019-05-19 00:10:41,4.90,3.85,15.90,64.90,304104,84,510642,-67
2019-05-19 00:11:15,5.75,4.20,15.90,65.00,303975,82,518999,-67
2019-05-19 00:11:49,4.42,4.05,15.90,65.00,303827,84,510637,-66
2019-05-19 00:12:23,6.45,4.15,15.90,64.90,303223,84,518962,-66
2019-05-19 00:12:57,4.50,4.20,15.90,64.70,303921,84,510849,-67
2019-05-19 00:13:32,4.50,4.17,15.90,64.50,303681,84,510682,-67
2019-05-19 00:14:05,5.67,4.45,15.90,64.40,303399,84,518955,-66
2019-05-19 00:14:39,4.58,3.80,15.80,64.40,303917,84,510785,-67
2019-05-19 00:15:14,4.72,4.33,15.80,64.30,303582,84,519129,-67
2019-05-19 00:15:47,6.05,4.08,15.80,65.10,303571,84,519119,-66
2019-05-19 00:16:22,4.42,4.12,15.80,64.40,303720,84,510805,-68
2019-05-19 00:16:56,4.85,4.40,15.80,64.40,303491,84,519142,-67
2019-05-19 00:17:30,4.17,3.83,15.80,64.40,303873,84,510809,-67
2019-05-19 00:18:04,4.30,4.00,15.80,64.50,303884,84,510812,-68
2019-05-19 00:18:38,5.15,4.10,15.80,64.50,303458,84,518976,-66
2019-05-19 00:19:12,4.83,4.20,15.80,64.50,303447,84,514979,-66
2019-05-19 00:19:46,4.25,3.95,15.80,64.50,303799,84,510613,-67
2019-05-19 00:20:20,4.17,3.87,15.80,64.30,303848,84,510612,-67
2019-05-19 00:20:54,4.20,3.80,15.80,64.20,303866,84,510793,-71
2019-05-19 00:21:28,4.95,4.20,15.80,64.20,303326,82,518967,-68
2019-05-19 00:22:03,4.37,4.00,15.80,64.20,303825,84,510640,-66
2019-05-19 00:22:36,4.67,4.28,15.80,64.20,303662,84,515353,-69
2019-05-19 00:23:10,4.60,4.00,15.80,64.20,303576,84,514817,-67
2019-05-19 00:23:45,5.42,4.15,15.80,64.30,303410,84,518948,-69
2019-05-19 00:24:18,5.30,3.85,15.80,64.30,303488,84,519143,-68
2019-05-19 00:24:53,7.97,4.12,15.70,64.40,303211,84,518979,-69
2019-05-19 00:25:27,4.97,4.25,15.80,64.50,303554,84,518992,-68
2019-05-19 00:26:01,7.15,4.30,15.80,64.70,303414,84,519324,-67
2019-05-19 00:26:35,5.22,4.28,15.80,64.70,303476,84,519649,-67
2019-05-19 00:27:09,4.28,3.98,15.80,64.60,303694,84,510884,-68
2019-05-19 00:27:43,4.35,3.95,15.80,64.50,303908,84,510856,-66
2019-05-19 00:28:17,4.37,4.03,15.70,64.30,303771,84,511032,-68
2019-05-19 00:28:51,4.58,4.10,15.70,64.20,303779,84,510678,-67
2019-05-19 00:29:25,4.90,4.50,15.70,64.30,303552,84,519171,-68
2019-05-19 00:29:59,4.67,4.00,15.70,64.40,303386,84,518981,-68
2019-05-19 00:30:34,4.37,4.08,15.70,64.40,303970,84,510872,-67
2019-05-19 00:31:07,4.20,3.80,15.70,64.40,303877,84,510884,-67
2019-05-19 00:31:41,6.03,4.10,15.70,64.50,303529,82,519249,-67
2019-05-19 00:32:16,4.22,3.92,15.70,64.50,303979,84,510845,-66
2019-05-19 00:32:49,4.22,3.85,15.70,64.50,303864,84,510782,-66
2019-05-19 00:33:24,4.60,4.22,15.70,64.40,303843,84,515067,-66
2019-05-19 00:33:58,4.20,3.90,15.70,64.30,303852,84,510844,-68
2019-05-19 00:34:32,4.55,4.25,15.70,64.70,303852,84,510813,-67
2019-05-19 00:35:06,4.67,4.33,15.60,64.80,303686,84,519011,-68
2019-05-19 00:35:40,4.55,4.15,15.70,64.90,303792,84,510805,-68
2019-05-19 00:36:14,5.08,3.92,15.70,65.00,303286,84,519123,-68
2019-05-19 00:36:48,4.37,4.03,15.70,64.90,303816,84,510656,-68
2019-05-19 00:37:23,4.30,4.00,15.60,64.90,303619,84,510659,-68
2019-05-19 00:37:56,4.08,3.77,15.60,64.80,303808,84,510628,-68
2019-05-19 00:38:31,4.75,4.25,15.60,64.70,303533,84,514779,-65
2019-05-19 00:39:06,4.10,3.80,15.60,64.70,303711,84,510672,-67
2019-05-19 00:39:39,4.40,4.10,15.60,64.50,303882,84,510864,-67
2019-05-19 00:40:14,4.70,4.20,15.60,64.40,303509,84,510854,-67
2019-05-19 00:40:48,8.00,4.12,15.60,64.60,303141,84,519004,-65
2019-05-19 00:41:22,4.50,4.20,15.60,64.80,303806,82,510793,-67
2019-05-19 00:41:56,4.40,3.85,15.60,64.80,303935,84,510674,-67
2019-05-19 00:42:30,4.75,4.22,15.60,64.70,303768,84,514866,-68
2019-05-19 00:43:04,4.35,3.90,15.60,64.60,303696,84,510793,-67
2019-05-19 00:43:38,4.95,4.20,15.60,64.80,303387,84,519027,-68
2019-05-19 00:44:12,4.40,4.10,15.60,64.70,303875,84,510637,-68
2019-05-19 00:44:46,4.55,4.12,15.60,64.60,303899,84,510791,-67
2019-05-19 00:45:20,4.28,4.00,15.50,64.50,303811,84,510682,-67
2019-05-19 00:45:54,4.62,4.25,15.50,64.50,303735,84,518991,-66
2019-05-19 00:46:28,4.95,4.40,15.50,64.70,303309,84,518963,-65
2019-05-19 00:47:02,4.42,4.05,15.50,64.60,303725,84,511042,-67
2019-05-19 00:47:37,4.70,4.28,15.50,64.70,303549,84,518952,-68
2019-05-19 00:48:10,5.08,4.55,15.50,64.80,303152,84,518956,-67
2019-05-19 00:48:45,4.58,4.15,15.50,64.90,303467,84,510675,-68
2019-05-19 00:49:19,5.60,4.87,15.50,65.10,303328,84,518995,-69
2019-05-19 00:49:53,4.53,4.17,15.50,65.40,303775,84,510623,-73
2019-05-19 00:50:27,4.83,4.33,15.50,65.40,303451,84,518972,-70
2019-05-19 00:51:01,5.90,4.10,15.40,65.30,303099,84,518961,-70
2019-05-19 00:51:35,4.80,4.40,15.50,65.50,303396,82,519596,-70
2019-05-19 00:52:09,6.87,4.70,15.50,65.40,303220,84,519162,-68
2019-05-19 00:52:43,5.55,4.97,15.40,65.40,303326,84,519619,-67
2019-05-19 00:53:17,5.30,4.75,15.40,65.50,303366,84,519046,-67
2019-05-19 00:53:51,5.58,4.80,15.40,65.60,303192,84,518967,-67
2019-05-19 00:54:26,4.85,4.45,15.40,65.80,303308,84,519154,-69
2019-05-19 00:55:00,5.35,4.80,15.40,65.90,303261,84,519196,-68
2019-05-19 00:55:34,4.67,4.28,15.40,66.10,303530,84,514969,-68
2019-05-19 00:56:08,5.28,4.78,15.40,66.30,303318,84,519027,-65
2019-05-19 00:56:42,5.35,4.85,15.40,66.40,303340,84,518995,-66
2019-05-19 00:57:16,5.37,4.85,15.40,66.60,303244,84,519173,-66
2019-05-19 00:57:51,5.60,5.10,15.40,66.60,303075,84,519137,-66
2019-05-19 00:58:25,6.08,5.30,15.40,66.70,303174,84,518974,-66
2019-05-19 00:58:59,5.72,4.70,15.40,67.20,303131,84,519112,-68
2019-05-19 00:59:34,8.03,4.75,15.40,66.80,303277,84,519381,-67
2019-05-19 01:00:08,5.10,4.60,15.40,66.90,303445,84,519042,-66
2019-05-19 01:00:43,6.42,4.72,15.40,66.80,303343,84,518991,-67
2019-05-19 01:01:17,6.92,4.65,15.40,66.60,303180,84,519054,-66
2019-05-19 01:01:51,7.50,4.80,15.40,66.70,303199,84,519019,-67
2019-05-19 01:02:25,4.92,4.50,15.30,66.40,303524,84,519116,-65
2019-05-19 01:02:59,4.92,4.53,15.30,66.40,303389,84,519149,-67
2019-05-19 01:03:33,4.72,4.33,15.30,66.20,303433,84,519185,-69
2019-05-19 01:04:07,5.05,4.75,15.30,66.20,303518,84,518972,-66
2019-05-19 01:04:41,4.78,4.25,15.30,66.30,303684,84,514793,-68
2019-05-19 01:05:15,5.03,4.58,15.30,66.30,303361,84,518983,-67
2019-05-19 01:05:49,5.08,4.60,15.30,66.40,303087,84,518998,-68
2019-05-19 01:06:23,6.55,5.12,15.30,66.50,303173,84,518985,-68
2019-05-19 01:06:57,7.08,5.03,15.30,66.60,303275,84,519180,-68
2019-05-19 01:07:31,5.25,4.70,15.30,66.70,303357,84,519135,-67
2019-05-19 01:08:06,4.92,4.50,15.30,66.60,303266,84,519455,-67
2019-05-19 01:08:39,6.55,4.87,15.30,66.60,303338,84,519181,-67
2019-05-19 01:09:14,6.42,4.60,15.30,66.70,303232,84,519735,-68
2019-05-19 01:09:48,6.17,4.80,15.30,66.70,303474,84,518999,-66
2019-05-19 01:10:22,5.55,5.08,15.30,66.80,303277,84,519148,-67
2019-05-19 01:10:56,6.45,5.47,15.30,66.90,303116,84,519007,-69
2019-05-19 01:11:30,5.70,5.00,15.30,67.10,303315,82,519053,-68
2019-05-19 01:12:04,5.53,4.90,15.30,67.20,303470,84,519007,-67
2019-05-19 01:12:38,5.62,5.12,15.20,66.90,303179,84,519621,-68
2019-05-19 01:13:12,5.45,4.95,15.20,67.00,303243,84,519205,-67
2019-05-19 01:13:46,7.30,5.00,15.20,67.00,303261,84,519151,-67
2019-05-19 01:14:20,6.03,5.35,15.20,67.00,303152,84,519102,-65
2019-05-19 01:14:55,6.05,4.80,15.20,67.20,303346,84,519007,-67
2019-05-19 01:15:28,5.50,5.00,15.20,67.40,303357,84,518987,-65
2019-05-19 01:16:02,5.62,5.12,15.20,67.60,303333,84,519011,-68
2019-05-19 01:16:37,9.58,5.33,15.20,67.90,303070,84,519018,-67
2019-05-19 01:17:10,6.60,5.10,15.20,67.80,303109,84,518967,-67
2019-05-19 01:17:45,7.70,5.33,15.20,68.10,303304,84,519181,-67
2019-05-19 01:18:19,6.62,5.60,15.10,68.00,303320,84,519142,-67
2019-05-19 01:18:53,5.95,5.08,15.10,68.00,303171,84,519118,-69
2019-05-19 01:19:27,5.05,4.65,15.10,68.10,303338,84,518956,-67
2019-05-19 01:20:01,5.22,4.83,15.10,68.20,303291,84,518979,-69
2019-05-19 01:20:35,7.65,5.05,15.00,68.80,303034,84,519224,-69
2019-05-19 01:21:09,7.58,5.33,15.00,68.30,303189,84,518967,-69
2019-05-19 01:21:44,6.50,5.10,15.00,68.30,303081,82,518990,-70
2019-05-19 01:22:18,5.40,4.53,15.00,68.40,303200,84,519003,-69
2019-05-19 01:22:52,5.35,4.65,15.00,68.40,303376,84,519165,-71
2019-05-19 01:23:26,5.58,5.00,15.00,68.50,303396,84,519151,-69
2019-05-19 01:24:00,6.55,5.10,15.00,68.60,303148,84,519214,-71
2019-05-19 01:24:34,5.42,4.87,15.00,68.70,303368,84,519015,-69
2019-05-19 01:25:08,6.40,5.10,15.00,68.90,303309,84,519152,-66
2019-05-19 01:25:42,6.08,4.78,14.90,69.10,303156,84,518997,-67
2019-05-19 01:26:16,6.78,4.95,14.90,69.10,303219,84,519589,-67
2019-05-19 01:26:51,7.42,5.65,14.90,69.20,303209,84,519022,-65
2019-05-19 01:27:24,7.40,5.60,14.90,69.30,303055,84,519192,-67
2019-05-19 01:27:59,7.55,5.60,14.80,69.30,303223,84,519218,-70
2019-05-19 01:28:33,7.40,5.53,14.80,69.30,303320,84,519176,-70
2019-05-19 01:29:07,5.83,5.33,14.80,69.50,303186,84,518983,-67
2019-05-19 01:29:41,7.03,5.22,14.70,69.50,303045,84,519022,-69
2019-05-19 01:30:17,7.20,5.40,14.70,69.80,303210,84,518961,-70
2019-05-19 01:30:50,6.12,5.33,14.70,69.70,303232,84,519167,-69
2019-05-19 01:31:25,7.05,5.12,14.70,69.70,303248,84,519010,-69
2019-05-19 01:31:59,7.55,5.08,14.60,69.80,303285,84,519007,-70
2019-05-19 01:32:33,9.88,5.33,14.60,70.60,303037,84,525195,-68
2019-05-19 01:33:07,5.87,5.37,14.60,69.80,303240,84,519166,-68
2019-05-19 01:33:41,5.47,5.00,14.70,70.00,303355,84,518987,-70
2019-05-19 01:34:15,5.70,5.10,14.70,70.00,303263,84,519130,-70
2019-05-19 01:34:49,8.63,5.22,14.70,70.00,303128,84,519169,-70
2019-05-19 01:35:23,5.20,4.70,14.70,70.00,303292,84,519118,-69
2019-05-19 01:35:57,7.60,4.90,14.60,69.80,303368,84,518971,-70
2019-05-19 01:36:31,6.45,5.47,14.70,69.80,303170,84,518974,-70
2019-05-19 01:37:06,7.33,5.05,14.60,70.50,303071,84,518971,-68
2019-05-19 01:37:39,11.65,5.10,14.70,69.90,302796,84,525220,-70
2019-05-19 01:38:14,10.43,5.70,14.60,69.80,302773,84,525387,-70
2019-05-19 01:38:48,8.50,5.42,14.60,69.70,303140,84,518963,-69
2019-05-19 01:39:22,7.20,5.00,14.70,69.80,303304,84,519019,-68
2019-05-19 01:39:56,7.20,6.08,14.60,69.80,302904,84,519002,-67
2019-05-19 01:40:30,6.28,5.67,14.60,69.90,303060,84,519031,-68
2019-05-19 01:41:04,6.10,5.37,14.70,70.10,303264,84,518994,-68
2019-05-19 01:41:38,8.85,5.25,14.60,70.10,302911,82,519114,-68
2019-05-19 01:42:12,5.72,5.05,14.60,70.10,303332,84,519185,-68
2019-05-19 01:42:46,7.33,5.75,14.60,70.10,303361,84,519165,-68
2019-05-19 01:43:20,5.83,5.25,14.60,70.10,303295,84,519230,-67
2019-05-19 01:43:55,5.62,5.10,14.50,70.10,303208,84,519011,-66
2019-05-19 01:44:28,6.12,5.62,14.50,70.20,303197,84,518998,-66
2019-05-19 01:45:03,6.25,5.65,14.50,70.60,303276,84,519010,-67
2019-05-19 01:45:37,6.30,5.70,14.40,70.90,303223,84,519197,-68
2019-05-19 01:46:11,5.60,5.20,14.40,71.00,303300,84,519185,-68
2019-05-19 01:46:45,10.13,5.80,14.40,71.20,302843,84,525316,-68
2019-05-19 01:47:19,6.47,5.67,14.40,71.30,303030,84,519008,-68
2019-05-19 01:47:53,6.50,5.90,14.30,71.30,303157,84,518987,-68
2019-05-19 01:48:27,5.92,5.42,14.30,71.40,303333,84,519023,-66
2019-05-19 01:49:02,6.03,5.10,14.30,71.60,303440,84,519019,-68
2019-05-19 01:49:35,5.95,5.45,14.30,71.50,303206,84,519009,-68
2019-05-19 01:50:09,5.90,5.37,14.30,71.50,303255,84,519181,-68
2019-05-19 01:50:44,5.83,5.20,14.40,71.50,303166,84,519134,-70
2019-05-19 01:51:17,6.78,5.37,14.40,71.50,303114,82,519130,-71
2019-05-19 01:51:52,5.12,4.72,14.40,71.40,303375,84,519186,-69
2019-05-19 01:52:26,5.87,5.37,14.40,71.40,303190,84,518991,-70
2019-05-19 01:53:00,6.97,5.53,14.40,71.30,303158,84,518964,-70
2019-05-19 01:53:34,5.97,5.37,14.40,71.20,303183,84,518983,-69
2019-05-19 01:54:08,5.53,5.03,14.40,71.10,303126,84,518949,-71
2019-05-19 01:54:42,7.70,5.12,14.50,71.10,303346,84,519163,-71
2019-05-19 01:55:16,6.60,5.70,14.50,71.00,303146,84,519137,-72
2019-05-19 01:55:50,5.87,5.37,14.50,70.80,303086,84,519686,-70
2019-05-19 01:56:24,6.53,5.75,14.50,70.60,303206,84,519179,-70
2019-05-19 01:56:58,6.12,5.55,14.50,70.70,303121,84,518998,-68
2019-05-19 01:57:33,6.72,5.60,14.40,70.60,303114,84,519023,-68
2019-05-19 01:58:06,6.75,5.65,14.40,70.70,303290,84,519027,-65
2019-05-19 01:58:41,5.67,5.17,14.30,70.90,303190,84,519164,-68
2019-05-19 01:59:15,6.87,5.87,14.20,71.10,303322,84,519010,-68
2019-05-19 01:59:49,7.17,6.10,14.20,71.50,303148,84,518971,-69
2019-05-19 02:00:23,6.85,5.70,14.20,71.80,303254,84,519201,-68
2019-05-19 02:00:57,6.58,5.92,14.20,72.00,303089,84,519116,-67
2019-05-19 02:01:31,5.72,5.22,14.10,72.10,303148,82,519183,-67
2019-05-19 02:02:05,6.15,5.40,14.10,72.30,303213,84,519002,-70
2019-05-19 02:02:39,5.97,5.37,14.10,72.30,303240,84,519007,-70
2019-05-19 02:03:13,6.90,5.37,14.10,72.30,303055,84,519019,-70
2019-05-19 02:03:47,5.33,4.92,14.10,72.40,303291,84,519134,-70
2019-05-19 02:04:22,5.55,5.12,14.10,72.30,303433,84,519223,-70
2019-05-19 02:04:55,6.85,4.92,14.10,72.20,303431,84,519165,-70
2019-05-19 02:05:30,6.15,4.78,14.10,72.20,303419,84,519022,-71
2019-05-19 02:06:04,6.80,5.03,14.10,72.30,303231,84,519005,-70
2019-05-19 02:06:38,5.55,5.03,14.20,72.40,303185,84,518983,-70
2019-05-19 02:07:12,5.75,5.25,14.10,72.30,303089,84,519014,-70
2019-05-19 02:07:46,6.00,5.40,14.20,72.20,303170,84,518996,-70
2019-05-19 02:08:20,7.17,5.75,14.20,72.20,303058,84,518953,-71
2019-05-19 02:08:54,6.67,6.00,14.10,72.10,303245,84,519196,-71
2019-05-19 02:09:28,7.33,6.17,14.10,72.10,303119,84,519157,-71
2019-05-19 02:10:02,6.08,5.62,14.00,72.40,303164,84,519134,-70
2019-05-19 02:10:36,7.50,5.40,13.90,72.80,303173,84,518973,-70
2019-05-19 02:11:10,6.22,5.62,13.90,73.20,303204,84,519001,-70
2019-05-19 02:11:44,8.13,5.67,13.80,73.50,303134,82,519181,-69
2019-05-19 02:12:18,8.20,5.25,13.70,73.90,303159,84,518995,-71
2019-05-19 02:12:53,5.92,5.42,13.80,74.10,303191,84,518992,-70
2019-05-19 02:13:26,6.03,5.40,13.70,74.00,303191,84,519014,-68
2019-05-19 02:14:01,6.33,5.72,13.70,74.40,303091,84,519657,-70
2019-05-19 02:14:35,6.65,5.60,13.70,74.50,303251,84,519229,-70
2019-05-19 02:15:09,6.17,5.60,13.70,74.60,303198,84,519159,-69
2019-05-19 02:15:43,6.22,5.42,13.70,74.60,303287,84,519018,-70
2019-05-19 02:16:17,7.20,5.28,13.70,74.50,303312,84,519239,-70
2019-05-19 02:16:51,9.55,5.45,13.70,75.20,302991,84,525213,-69
2019-05-19 02:17:25,7.12,5.12,13.80,74.40,303179,84,519193,-69
2019-05-19 02:17:59,5.42,4.92,13.80,74.30,303188,84,519137,-70
2019-05-19 02:18:33,6.58,5.90,13.80,74.00,303254,84,519141,-70
2019-05-19 02:19:07,6.42,5.30,13.80,73.90,303107,84,518988,-70
2019-05-19 02:19:42,5.95,5.22,13.80,73.70,303126,84,518999,-71
2019-05-19 02:20:15,6.55,5.25,13.80,73.70,303321,84,518967,-70
2019-05-19 02:20:50,6.30,5.30,13.90,73.50,303371,84,518983,-69
2019-05-19 02:21:24,6.15,5.55,13.90,73.50,303237,82,518996,-69
2019-05-19 02:21:58,6.50,5.90,13.90,73.50,303380,84,519155,-69
2019-05-19 02:22:32,6.50,5.90,13.90,73.50,303316,84,519113,-70
2019-05-19 02:23:06,6.33,5.45,13.90,73.40,303319,84,519217,-68
2019-05-19 02:23:40,6.12,5.62,13.90,73.30,303341,84,519146,-67
2019-05-19 02:24:14,6.45,5.85,13.90,73.20,303271,84,519009,-67
2019-05-19 02:24:48,6.83,6.17,13.90,73.20,303311,84,518954,-65
2019-05-19 02:25:22,6.47,5.87,13.90,73.30,303356,84,518947,-67
2019-05-19 02:25:56,6.87,6.12,13.90,73.30,303318,84,518963,-67
2019-05-19 02:26:30,6.05,5.45,13.90,73.30,303346,84,519123,-67
2019-05-19 02:27:04,6.28,5.35,13.90,73.20,303313,84,518934,-70
2019-05-19 02:27:38,5.78,5.20,13.90,73.20,303387,84,518963,-69
2019-05-19 02:28:13,6.65,5.12,13.90,73.20,303500,84,518981,-70
2019-05-19 02:28:46,7.28,5.58,13.90,73.20,303394,84,518971,-70
2019-05-19 02:29:21,5.72,5.22,13.90,73.40,303307,84,519000,-70
2019-05-19 02:29:55,5.92,5.28,13.90,73.30,303320,84,519203,-70
2019-05-19 02:30:29,6.20,5.60,13.90,73.20,303438,84,519138,-68
2019-05-19 02:31:03,8.10,5.37,13.90,73.30,303472,84,519412,-69
2019-05-19 02:31:37,6.08,5.50,13.90,73.30,303310,82,519174,-69
2019-05-19 02:32:11,5.90,5.22,13.90,73.30,303367,84,519107,-69
2019-05-19 02:32:45,6.67,5.50,13.90,73.30,303279,84,518967,-69
2019-05-19 02:33:19,5.87,5.15,13.90,73.20,303381,84,518979,-67
2019-05-19 02:33:53,5.87,5.45,13.90,73.30,303259,84,518952,-67
2019-05-19 02:34:27,6.03,5.42,13.90,73.30,303396,84,519124,-64
2019-05-19 02:35:02,5.90,5.35,13.90,73.50,303403,84,518979,-67
2019-05-19 02:35:35,8.45,6.28,13.90,73.50,303230,84,519158,-67
2019-05-19 02:36:10,6.22,5.62,13.90,73.50,303310,84,519134,-67
2019-05-19 02:36:44,7.47,5.60,13.90,73.50,303258,84,519119,-69
2019-05-19 02:37:18,6.05,5.45,13.90,73.40,303243,84,518935,-68
2019-05-19 02:37:52,6.95,6.12,13.90,73.50,303279,84,518947,-67
2019-05-19 02:38:26,7.28,6.15,13.90,73.60,303299,84,518952,-68
2019-05-19 02:39:00,8.20,6.12,13.90,73.60,303395,84,518953,-67
2019-05-19 02:39:34,8.03,5.92,13.90,73.70,303289,84,518987,-68
2019-05-19 02:40:08,6.40,5.90,13.90,73.80,303001,84,519422,-65
2019-05-19 02:40:42,8.13,6.12,13.80,73.70,303370,84,519146,-66
2019-05-19 02:41:16,5.80,5.25,13.80,73.70,303495,82,519009,-64
2019-05-19 02:41:51,6.42,5.72,13.80,73.70,303346,84,519047,-67
2019-05-19 02:42:24,6.80,5.95,13.80,73.70,303259,84,518967,-67
2019-05-19 02:42:59,7.22,6.30,13.80,73.80,303267,84,519192,-69
2019-05-19 02:43:33,6.17,5.67,13.80,73.60,303234,84,519157,-71
2019-05-19 02:44:07,6.70,5.83,13.80,73.70,303153,84,519043,-69
2019-05-19 02:44:41,6.53,5.17,13.80,73.70,303169,84,519015,-70
2019-05-19 02:45:15,6.53,5.35,13.80,73.90,303177,84,519030,-69
2019-05-19 02:45:49,6.40,5.80,13.90,73.80,303264,84,519010,-69
2019-05-19 02:46:24,6.30,5.80,13.90,73.60,303218,84,519205,-70
2019-05-19 02:46:58,6.50,5.72,13.90,73.50,303061,84,518975,-69
2019-05-19 02:47:31,7.08,5.67,13.90,73.50,303024,84,518979,-68
2019-05-19 02:48:06,6.35,5.85,13.90,73.30,303182,84,518993,-68
2019-05-19 02:48:40,9.18,5.70,13.90,73.30,303059,84,518959,-68
2019-05-19 02:49:14,7.78,6.05,13.90,73.40,303183,84,519118,-70
2019-05-19 02:49:49,6.90,5.72,13.80,73.40,303074,84,519637,-69
2019-05-19 02:50:23,6.00,5.40,13.80,73.40,303210,84,519002,-69
2019-05-19 02:50:57,8.08,5.40,13.90,73.50,303273,84,519181,-70
2019-05-19 02:51:32,6.42,5.72,13.80,73.40,303124,82,519207,-69
2019-05-19 02:52:06,5.80,5.30,13.80,73.40,303292,84,518977,-69
2019-05-19 02:52:40,7.80,5.60,13.80,73.60,303126,84,518975,-69
2019-05-19 02:53:14,7.75,5.22,13.80,73.70,303203,84,519126,-68
2019-05-19 02:53:49,8.13,5.60,13.80,73.60,303112,84,519127,-69
2019-05-19 02:54:22,6.33,5.72,13.80,73.70,303316,84,519189,-68
2019-05-19 02:54:57,5.97,5.47,13.80,73.70,303144,84,519123,-70
2019-05-19 02:55:31,5.97,5.50,13.80,73.60,303243,84,519190,-69
2019-05-19 02:56:04,6.42,5.83,13.80,73.70,303251,84,519011,-69
2019-05-19 02:56:39,6.08,5.58,13.80,73.60,303216,84,519007,-69
2019-05-19 02:57:13,6.53,5.92,13.80,73.60,303148,84,518981,-69
2019-05-19 02:57:48,6.87,6.00,13.80,73.70,303205,84,518995,-69
2019-05-19 02:58:22,6.30,5.80,13.80,73.70,303339,84,519177,-69
2019-05-19 02:58:56,6.53,5.97,13.80,73.90,303114,84,519130,-69
2019-05-19 02:59:31,6.20,5.62,13.80,73.90,303169,84,519138,-69
2019-05-19 03:00:07,7.10,6.40,13.80,74.00,303255,84,519170,-70
2019-05-19 03:00:42,9.33,6.12,13.70,74.10,303014,84,519150,-68
2019-05-19 03:01:16,6.62,6.08,13.70,74.40,303120,82,518964,-68
2019-05-19 03:02:10,6.33,5.78,13.60,75.20,303147,84,518986,-69
2019-05-19 03:02:44,7.28,5.85,13.60,74.60,303086,83,519182,-69
2019-05-19 03:03:18,6.60,6.00,13.60,74.70,303167,84,519108,-69
2019-05-19 03:03:52,6.70,6.10,13.60,74.80,303226,84,519010,-69
2019-05-19 03:04:26,6.60,6.00,13.60,74.90,303174,84,518971,-69
2019-05-19 03:05:00,5.85,5.28,13.60,74.90,303238,84,518984,-69
2019-05-19 03:05:34,6.60,5.95,13.60,74.90,303233,84,519207,-69
2019-05-19 03:06:09,7.62,5.60,13.60,75.00,303102,84,518949,-70
2019-05-19 03:06:43,5.70,5.20,13.60,74.90,303454,84,519187,-70
2019-05-19 03:07:17,5.87,5.37,13.60,74.90,303045,84,519152,-68
2019-05-19 03:07:51,6.17,5.62,13.60,74.70,303218,84,518991,-69
2019-05-19 03:08:25,5.70,5.30,13.70,74.70,303297,84,519054,-69
2019-05-19 03:08:59,8.90,5.55,13.70,74.40,303095,84,519001,-69
2019-05-19 03:09:33,6.05,5.42,13.70,74.20,303206,84,519006,-70
2019-05-19 03:10:07,6.55,5.92,13.70,74.00,303198,84,519205,-68
2019-05-19 03:10:41,7.20,6.50,13.70,73.90,303261,84,519177,-69
2019-05-19 03:11:16,7.47,6.10,13.70,74.00,303179,82,519171,-69
2019-05-19 03:11:49,9.23,6.70,13.70,74.00,303148,84,519034,-69
2019-05-19 03:12:24,7.15,6.37,13.60,74.10,303232,84,519154,-70
2019-05-19 03:12:58,6.60,6.03,13.60,74.40,303359,84,519019,-69
2019-05-19 03:13:32,7.10,6.40,13.60,74.40,303135,84,518997,-69
2019-05-19 03:14:06,6.67,6.08,13.60,74.50,303205,84,519053,-68
2019-05-19 03:14:40,6.90,6.30,13.60,74.50,303306,84,519189,-69
2019-05-19 03:15:14,6.22,5.72,13.50,74.60,303085,84,519134,-69
2019-05-19 03:15:48,6.58,5.97,13.50,74.70,303214,84,519139,-68
2019-05-19 03:16:22,6.75,6.12,13.50,74.70,303189,84,518974,-69
2019-05-19 03:16:56,6.78,6.17,13.50,74.70,303225,84,519134,-69
2019-05-19 03:17:30,6.60,6.00,13.50,74.80,303012,84,518972,-68
2019-05-19 03:18:05,6.55,5.83,13.50,74.70,303195,84,519016,-69
2019-05-19 03:18:38,8.20,6.35,13.50,74.90,303174,84,518967,-69
2019-05-19 03:19:12,6.08,5.55,13.50,74.90,303249,84,519138,-69
2019-05-19 03:19:47,11.03,5.90,13.50,74.80,302624,84,525401,-69
2019-05-19 03:20:20,5.53,5.12,13.50,74.70,303130,84,519121,-69
2019-05-19 03:20:55,6.00,5.28,13.50,74.60,303157,84,518967,-69
2019-05-19 03:21:29,6.08,5.45,13.50,74.20,303170,82,519044,-67
2019-05-19 03:22:03,6.47,5.87,13.50,74.40,303140,84,518983,-70
2019-05-19 03:22:37,7.37,6.70,13.50,74.30,303141,84,518971,-69
2019-05-19 03:23:11,7.05,6.37,13.50,74.40,303143,84,519102,-72
2019-05-19 03:23:45,6.78,6.17,13.50,74.50,303137,84,519144,-70
2019-05-19 03:24:19,7.67,6.97,13.40,74.70,303138,84,519118,-70
2019-05-19 03:24:53,7.50,6.70,13.40,74.80,303187,84,519632,-69
2019-05-19 03:25:27,9.28,6.53,13.40,75.00,303187,84,519185,-67
2019-05-19 03:26:02,7.67,6.00,13.40,75.20,303179,84,518954,-70
2019-05-19 03:26:36,6.83,6.10,13.40,75.20,303310,84,519003,-69
2019-05-19 03:27:10,9.55,5.92,13.40,75.20,302821,84,522159,-67
2019-05-19 03:27:44,6.37,5.75,13.40,75.30,303232,84,519221,-69
2019-05-19 03:28:18,10.58,6.05,13.40,75.20,302928,84,525260,-70
2019-05-19 03:28:52,7.58,5.72,13.40,75.30,303228,84,519021,-69
2019-05-19 03:29:27,7.55,5.87,13.40,75.40,303320,84,519019,-69
2019-05-19 03:30:19,6.55,5.85,13.40,75.40,302968,83,519138,-70
2019-05-19 03:30:57,7.12,5.83,13.40,75.20,303221,84,518963,-70
2019-05-19 03:31:33,7.97,5.72,13.40,75.30,303221,82,519415,-69
2019-05-19 03:32:20,5.78,5.28,13.30,75.20,302314,84,519149,-68
2019-05-19 03:33:04,6.80,5.95,13.30,75.30,302456,84,519145,-69
2019-05-19 03:33:48,6.83,6.25,13.30,75.50,297788,85,519135,-69
2019-05-19 03:34:24,8.10,6.95,13.30,75.70,295845,84,519206,-69
2019-05-19 03:34:58,7.37,6.58,13.20,76.20,297694,85,518951,-69
2019-05-19 03:35:32,7.30,6.58,13.20,76.30,303274,84,519018,-69
2019-05-19 03:36:07,8.05,6.75,13.20,76.40,303210,84,519030,-66
2019-05-19 03:36:40,7.30,6.53,13.20,76.70,303273,84,518980,-68
2019-05-19 03:37:15,7.55,6.67,13.20,76.60,303078,84,519123,-69
2019-05-19 03:37:49,12.95,6.67,13.20,76.60,302889,84,525392,-67
2019-05-19 03:38:23,8.08,6.60,13.20,76.50,303184,84,518952,-69
2019-05-19 03:38:57,7.65,6.05,13.20,76.30,303276,84,518959,-69
2019-05-19 03:39:31,6.30,5.70,13.20,76.30,303310,84,518963,-69
2019-05-19 03:40:07,6.60,6.05,13.20,76.10,303032,84,518968,-69
2019-05-19 03:40:41,7.20,6.25,13.20,76.10,302977,82,519137,-68
2019-05-19 03:41:15,6.47,5.87,13.20,75.90,303304,84,519129,-69
2019-05-19 03:41:49,6.40,5.80,13.20,75.70,303255,84,518983,-68
2019-05-19 03:42:23,6.25,5.62,13.30,75.60,303307,84,519000,-70
2019-05-19 03:42:57,6.40,5.78,13.30,75.50,303283,84,519004,-69
2019-05-19 03:43:32,7.03,5.50,13.30,75.40,303348,84,519014,-70
2019-05-19 03:44:05,6.45,5.95,13.30,75.40,303303,84,518932,-68
2019-05-19 03:44:40,6.87,6.20,13.30,75.20,303263,84,519077,-69
2019-05-19 03:45:14,6.35,5.67,13.40,75.20,303397,84,519106,-70
2019-05-19 03:45:48,6.87,5.90,13.40,75.00,303322,84,519378,-69
2019-05-19 03:46:22,7.72,5.45,13.40,74.90,303279,84,518972,-71
2019-05-19 03:46:56,8.03,5.62,13.40,74.80,303209,84,519719,-69
2019-05-19 03:47:30,6.97,6.22,13.40,74.80,303334,84,519018,-68
2019-05-19 03:48:04,6.47,5.75,13.40,74.90,303383,84,518936,-69
2019-05-19 03:48:38,6.62,5.92,13.40,75.00,303443,84,519253,-69
2019-05-19 03:49:12,6.78,6.10,13.50,75.00,303340,84,519166,-69
2019-05-19 03:49:46,6.85,6.17,13.40,74.90,303407,84,519003,-69
2019-05-19 03:50:21,6.75,6.15,13.50,74.90,303436,84,519149,-69
2019-05-19 03:50:54,7.08,5.67,13.50,74.90,303280,84,518982,-69
2019-05-19 03:51:29,6.22,5.62,13.50,74.90,303400,82,519003,-70
2019-05-19 03:52:03,6.55,5.90,13.50,74.90,303324,84,518981,-69
2019-05-19 03:52:37,7.80,5.67,13.50,74.70,303329,84,518965,-68
2019-05-19 03:53:11,6.12,5.62,13.50,74.80,303313,84,519153,-69
2019-05-19 03:53:45,6.83,5.65,13.50,74.60,303262,84,519118,-69
2019-05-19 03:54:19,6.45,5.70,13.50,74.40,303357,84,519132,-69
2019-05-19 03:54:53,5.78,5.30,13.50,74.40,303322,84,519137,-68
2019-05-19 03:55:27,7.33,5.53,13.50,74.40,303299,84,518975,-70
2019-05-19 03:56:01,6.80,5.85,13.50,74.50,303319,84,518975,-69
2019-05-19 03:56:35,6.28,5.62,13.50,74.60,303329,84,518984,-69
2019-05-19 03:57:10,7.70,6.40,13.50,74.50,303182,84,519294,-69
2019-05-19 03:57:43,9.35,6.80,13.60,74.50,303026,84,522108,-68
2019-05-19 03:58:17,7.30,6.70,13.50,74.60,303335,84,519135,-69
2019-05-19 03:58:52,7.85,6.75,13.50,74.80,303268,84,519142,-68
2019-05-19 03:59:25,7.87,7.12,13.60,74.90,303198,84,519106,-70
2019-05-19 04:00:00,9.25,7.67,13.60,75.10,303280,84,518971,-69
2019-05-19 04:00:34,7.55,6.87,13.60,75.40,303240,84,518952,-68
2019-05-19 04:01:08,8.33,7.42,13.50,75.50,303221,84,518948,-70
2019-05-19 04:01:42,10.20,6.78,13.50,75.60,302927,82,525229,-68
2019-05-19 04:02:16,7.08,6.47,13.50,75.60,303317,84,518964,-68
2019-05-19 04:02:50,7.90,7.10,13.50,75.40,303313,84,519166,-67
2019-05-19 04:03:24,8.00,7.25,13.50,75.50,303236,84,519088,-69
2019-05-19 04:03:58,7.58,6.85,13.60,75.60,303257,84,519623,-69
2019-05-19 04:04:32,7.20,6.50,13.50,75.60,303382,84,519394,-68
2019-05-19 04:05:07,7.45,6.75,13.60,75.70,303271,84,519042,-68
2019-05-19 04:05:42,7.55,6.80,13.60,75.70,303225,84,519204,-68
2019-05-19 04:06:15,9.00,6.20,13.50,75.90,303165,84,519130,-67
2019-05-19 04:06:50,7.00,6.30,13.60,76.00,303267,84,518998,-68
2019-05-19 04:07:24,7.28,6.65,13.60,75.90,303177,84,518967,-68
2019-05-19 04:07:58,6.87,6.28,13.60,75.80,303283,84,518936,-69
2019-05-19 04:08:32,6.75,6.25,13.70,75.60,303284,84,518971,-67
2019-05-19 04:09:07,7.75,6.58,13.70,75.40,303351,84,518969,-68
2019-05-19 04:09:41,10.15,5.97,13.70,75.40,302974,84,525224,-68
2019-05-19 04:10:15,6.80,5.70,13.70,75.20,303457,84,519018,-70
2019-05-19 04:10:50,8.55,6.28,13.70,75.20,303253,84,519000,-69
2019-05-19 04:11:23,7.67,6.10,13.80,75.10,303174,82,518995,-68
2019-05-19 04:11:58,7.12,6.45,13.80,74.90,303270,84,519138,-69
2019-05-19 04:12:32,7.45,6.75,13.80,75.00,303284,84,519101,-69
2019-05-19 04:13:06,7.35,6.65,13.80,74.90,303293,84,519151,-69
2019-05-19 04:13:40,7.28,6.60,13.70,74.90,303176,84,519026,-68
2019-05-19 04:14:14,8.80,6.37,13.80,75.10,303216,84,518995,-69
2019-05-19 04:14:48,7.50,6.65,13.80,75.20,303306,84,518929,-70
2019-05-19 04:15:22,7.42,6.67,13.80,75.30,303273,84,519018,-68
2019-05-19 04:15:56,7.33,6.58,13.80,75.20,303269,84,518978,-70
2019-05-19 04:16:30,7.33,6.62,13.80,75.00,303263,84,518991,-67
2019-05-19 04:17:04,7.05,6.45,13.80,75.10,303207,84,519111,-70
2019-05-19 04:17:39,8.00,6.42,13.80,75.00,303236,84,519523,-70
2019-05-19 04:18:12,8.83,6.62,13.80,74.90,303394,84,519409,-69
2019-05-19 04:18:47,8.90,7.12,13.90,75.00,303240,84,519038,-69
2019-05-19 04:19:21,6.25,5.75,13.90,74.90,303397,84,518997,-69
2019-05-19 04:19:55,6.97,6.33,13.90,75.70,303388,84,518998,-68
2019-05-19 04:20:29,7.20,6.45,13.90,74.90,303366,84,518991,-68
2019-05-19 04:21:03,7.70,6.47,13.90,74.80,303358,84,519011,-68
2019-05-19 04:21:37,6.85,6.15,14.00,74.90,303300,82,519165,-68
2019-05-19 04:22:11,7.65,6.40,14.00,74.70,303390,84,519243,-68
2019-05-19 04:22:45,9.43,6.28,14.00,74.60,303252,84,525260,-68
2019-05-19 04:23:19,6.62,6.03,14.00,74.50,303269,84,518957,-69
2019-05-19 04:23:53,6.90,6.22,14.00,74.30,303278,84,519081,-69
2019-05-19 04:24:27,8.58,5.95,14.10,74.30,303274,84,518967,-67
2019-05-19 04:25:01,7.37,6.50,14.10,74.10,303276,84,518967,-68
2019-05-19 04:25:35,8.65,6.30,14.10,74.20,302990,84,518989,-68
2019-05-19 04:26:10,8.58,6.22,14.10,74.10,303120,84,519141,-67
2019-05-19 04:26:43,8.00,6.35,14.20,74.00,303205,84,519125,-69
2019-05-19 04:27:18,6.95,6.35,14.20,73.90,303071,84,519153,-69
2019-05-19 04:27:52,6.37,5.80,14.20,73.70,303286,84,518972,-69
2019-05-19 04:28:26,6.53,6.00,14.20,73.70,303216,84,519130,-67
2019-05-19 04:29:00,6.50,5.85,14.20,73.70,303271,84,518963,-69
2019-05-19 04:29:34,7.55,6.70,14.20,73.60,303229,84,518967,-69
2019-05-19 04:30:08,6.80,6.20,14.30,73.70,303219,84,518957,-67
2019-05-19 04:30:42,7.30,6.60,14.30,73.50,303232,84,519125,-69
2019-05-19 04:31:17,8.23,7.15,14.30,73.40,303262,82,519106,-69
2019-05-19 04:31:50,7.62,6.83,14.30,73.50,303297,84,519372,-69
2019-05-19 04:32:25,6.85,6.35,14.20,73.50,303268,84,519059,-70
2019-05-19 04:32:59,7.62,6.45,14.20,73.60,303260,84,518977,-69
2019-05-19 04:33:33,7.05,6.35,14.20,73.90,303376,84,519165,-68
2019-05-19 04:34:07,7.03,6.42,14.20,74.50,303282,84,519327,-69
2019-05-19 04:34:41,7.22,6.53,14.20,73.70,303325,84,519023,-68
2019-05-19 04:35:15,7.10,6.50,14.10,74.00,303342,84,519161,-69
2019-05-19 04:35:49,7.47,6.78,14.10,74.10,303278,84,519209,-70
2019-05-19 04:36:23,7.60,6.90,14.10,74.30,303405,84,519198,-69
2019-05-19 04:36:57,7.15,6.55,14.10,74.60,303275,84,519019,-69
2019-05-19 04:37:31,7.92,7.08,14.00,74.60,303316,84,519156,-69
2019-05-19 04:38:06,8.63,6.53,14.00,74.90,303334,84,519011,-69
2019-05-19 04:38:39,8.33,6.83,14.00,75.00,303267,84,519027,-69
2019-05-19 04:39:13,7.20,6.60,14.00,75.20,303380,84,519015,-68
2019-05-19 04:39:48,7.03,6.28,14.00,75.40,303248,84,519159,-67
2019-05-19 04:40:21,7.05,6.35,14.00,75.60,303020,84,519125,-68
2019-05-19 04:40:56,6.65,6.05,13.90,75.80,303323,84,519177,-69
2019-05-19 04:41:30,7.10,6.40,13.90,76.00,303250,82,519215,-68
2019-05-19 04:42:04,6.87,6.28,13.90,76.10,303276,84,519104,-68
2019-05-19 04:42:38,6.78,6.17,13.90,76.10,303201,84,519023,-68
2019-05-19 04:43:12,6.65,6.15,13.90,76.10,303282,84,518997,-68
2019-05-19 04:43:46,6.20,5.70,14.00,76.30,303298,84,518963,-69
2019-05-19 04:44:20,8.38,5.58,14.00,76.30,303391,84,519112,-69
2019-05-19 04:44:54,6.55,5.90,14.00,76.50,303241,84,518971,-68
2019-05-19 04:45:28,6.42,5.70,14.00,76.50,303143,84,519126,-68
2019-05-19 04:46:02,6.10,5.55,14.00,76.40,303335,84,519134,-68
2019-05-19 04:46:37,7.30,5.53,14.10,76.20,303265,84,519138,-69
2019-05-19 04:47:10,6.62,6.03,14.10,76.00,303103,84,518979,-70
2019-05-19 04:47:45,7.08,6.42,14.10,75.80,303206,84,518975,-68
2019-05-19 04:48:19,7.05,6.35,14.20,75.70,303251,84,518971,-70
2019-05-19 04:48:53,8.15,6.15,14.20,75.50,303255,84,519016,-69
2019-05-19 04:49:27,7.08,5.83,14.20,75.50,303223,84,518967,-69
2019-05-19 04:50:01,6.55,6.00,14.20,75.30,303216,84,519640,-69
2019-05-19 04:50:35,8.05,5.83,14.20,75.10,303363,84,519177,-69
2019-05-19 04:51:09,6.35,5.75,14.30,75.20,303196,84,519138,-69
2019-05-19 04:51:43,6.85,6.25,14.30,75.10,303319,82,519154,-70
2019-05-19 04:52:17,8.03,6.37,14.30,75.00,303171,84,519184,-69
2019-05-19 04:52:51,7.28,5.95,14.30,74.70,303319,84,519143,-69
2019-05-19 04:53:25,6.28,5.55,14.40,74.60,303272,84,519009,-69
2019-05-19 04:53:59,7.47,5.78,14.40,74.50,303280,84,519173,-69
2019-05-19 04:54:33,7.47,6.60,14.40,74.30,303395,84,519169,-70
2019-05-19 04:55:08,6.70,5.78,14.40,74.40,303381,84,519373,-66
2019-05-19 04:55:41,7.35,5.85,14.50,74.30,303176,84,519159,-69
2019-05-19 04:56:16,6.67,5.92,14.50,74.30,303338,84,519321,-69
2019-05-19 04:56:50,6.60,6.00,14.50,74.10,303413,84,519182,-69
2019-05-19 04:57:24,8.70,5.53,14.50,73.90,303143,84,519015,-69
2019-05-19 04:57:58,6.65,6.00,14.60,73.80,303248,84,519156,-69
2019-05-19 04:58:32,7.28,6.45,14.60,73.80,303312,84,519014,-68
2019-05-19 04:59:06,7.47,6.87,14.60,73.70,303297,84,518998,-67
2019-05-19 04:59:40,6.97,6.33,14.60,73.70,303300,84,519038,-69
2019-05-19 05:00:14,6.97,6.37,14.60,73.60,303297,84,519172,-69
2019-05-19 05:00:48,8.30,6.83,14.60,73.60,303173,84,519157,-68
2019-05-19 05:01:22,7.92,7.10,14.60,73.70,303299,82,519245,-68
2019-05-19 05:01:57,8.30,7.30,14.60,73.90,302063,82,519041,-68
2019-05-19 05:02:30,8.03,7.22,14.60,74.00,308039,82,518954,-68
2019-05-19 05:03:04,7.53,6.90,14.50,74.30,308066,82,518961,-71
2019-05-19 05:03:39,7.90,6.95,14.50,74.50,307983,82,518974,-68
2019-05-19 05:04:12,7.60,6.92,14.50,74.70,308028,82,518974,-70
2019-05-19 05:04:47,8.58,7.22,14.50,74.90,307979,82,519168,-69
2019-05-19 05:05:21,7.10,6.60,14.40,75.00,307995,82,519150,-70
2019-05-19 05:05:55,7.70,7.00,14.40,75.00,307951,82,519145,-69
2019-05-19 05:06:29,7.42,6.75,14.40,75.30,308029,82,519022,-69
2019-05-19 05:07:04,7.10,6.53,14.40,75.40,308010,82,519014,-68
2019-05-19 05:07:37,9.63,6.85,14.40,75.60,307845,82,522119,-70
2019-05-19 05:08:11,8.40,7.60,14.40,75.60,308084,82,519203,-69
2019-05-19 05:08:46,8.18,7.42,14.40,75.70,308107,82,518993,-70
2019-05-19 05:09:20,9.08,7.60,14.40,75.70,308089,82,519198,-69
2019-05-19 05:09:54,8.43,7.42,14.30,75.80,307942,82,519214,-68
2019-05-19 05:10:28,8.40,7.42,14.40,76.00,308030,82,519022,-69
2019-05-19 05:11:02,8.13,7.30,14.30,76.50,308040,82,519002,-68
2019-05-19 05:11:36,8.65,7.80,14.40,76.00,307982,82,519017,-68
2019-05-19 05:12:11,9.43,7.83,14.40,75.80,307883,82,522134,-68
2019-05-19 05:12:44,8.55,7.75,14.40,76.00,308052,82,519126,-68
2019-05-19 05:13:18,8.38,7.58,14.40,76.10,308097,82,519240,-69
2019-05-19 05:13:53,8.20,7.25,14.30,76.20,307993,82,519116,-68
2019-05-19 05:14:26,7.40,6.78,14.30,76.30,308005,82,519152,-69
2019-05-19 05:15:01,7.62,6.83,14.40,76.40,308029,82,518997,-68
2019-05-19 05:15:35,7.20,6.60,14.40,76.20,307999,82,518950,-66
2019-05-19 05:16:09,7.80,7.20,14.40,76.10,307965,82,518981,-70
2019-05-19 05:16:43,7.42,6.55,14.50,76.30,308080,82,518995,-67
2019-05-19 05:17:17,7.20,6.60,14.50,76.30,307823,82,518986,-69
2019-05-19 05:17:51,7.80,7.10,14.50,76.00,307986,82,518985,-70
2019-05-19 05:18:25,7.90,7.20,14.50,75.80,307952,82,519160,-70
2019-05-19 05:18:59,7.22,6.62,14.60,75.70,308002,82,519133,-69
2019-05-19 05:19:33,8.75,7.05,14.60,75.50,308002,82,519200,-67
2019-05-19 05:20:08,7.92,7.22,14.60,75.40,307903,82,518958,-69
2019-05-19 05:20:42,8.28,7.47,14.70,75.40,308060,82,519008,-68
2019-05-19 05:21:15,8.75,7.95,14.60,75.40,307945,82,518993,-68
2019-05-19 05:22:24,9.70,7.25,14.60,75.70,305923,82,519147,-69
2019-05-19 05:22:57,8.48,7.65,14.60,75.70,309615,82,518996,-69
2019-05-19 05:23:32,8.40,7.55,14.60,75.70,309550,82,519156,-69
2019-05-19 05:24:06,8.15,7.40,14.60,75.80,309634,82,519002,-69
2019-05-19 05:24:40,9.60,8.70,14.60,76.00,309581,81,518988,-69
2019-05-19 05:25:14,8.25,7.45,14.50,76.10,309673,82,519194,-69
2019-05-19 05:25:48,8.48,7.67,14.50,76.10,309537,82,519175,-69
2019-05-19 05:26:22,8.15,7.35,14.50,76.20,309569,82,519105,-69
2019-05-19 05:26:56,8.50,7.70,14.50,76.30,309614,82,519007,-68
2019-05-19 05:27:30,8.90,8.00,14.60,76.50,309513,82,519005,-69
2019-05-19 05:28:04,8.20,7.50,14.60,76.40,309566,82,519168,-69
2019-05-19 05:28:38,8.75,7.95,14.60,76.20,309495,82,518966,-70
2019-05-19 05:29:13,9.30,8.50,14.60,76.00,309724,82,518953,-68
2019-05-19 05:29:46,8.15,7.45,14.60,76.00,309719,82,519151,-69
2019-05-19 05:30:21,8.75,7.70,14.60,75.90,309707,82,518978,-69
2019-05-19 05:30:55,9.58,8.65,14.60,75.80,309705,82,518973,-68
2019-05-19 05:31:28,9.50,8.60,14.70,75.80,309663,82,518959,-69
2019-05-19 05:32:03,8.48,7.78,14.70,75.70,307320,82,518994,-69
2019-05-19 05:32:37,9.50,8.43,14.70,75.70,306511,83,518973,-68
2019-05-19 05:33:11,10.48,9.30,14.70,75.80,305988,83,525345,-68
2019-05-19 05:33:45,9.13,8.30,14.70,75.70,306459,83,518957,-69
2019-05-19 05:34:19,9.65,8.30,14.70,75.70,306467,83,518946,-68
2019-05-19 05:34:53,9.33,8.53,14.70,75.70,306427,83,518997,-68
2019-05-19 05:35:27,10.05,9.05,14.70,75.70,306063,83,525207,-69
2019-05-19 05:36:01,10.03,9.13,14.70,75.80,306327,83,525375,-68
2019-05-19 05:36:35,10.13,9.13,14.70,75.80,306266,83,525683,-69
2019-05-19 05:37:09,8.63,7.87,14.70,76.00,306184,83,518958,-68
2019-05-19 05:37:44,8.30,7.60,14.70,76.00,306432,82,518984,-68
2019-05-19 05:38:17,9.68,8.78,14.80,76.00,306461,83,518970,-69
2019-05-19 05:38:52,9.03,8.13,14.80,76.00,306433,83,519157,-68
2019-05-19 05:39:26,8.93,8.10,14.80,76.00,306416,82,519190,-69
2019-05-19 05:40:00,10.23,8.65,14.80,76.00,306133,83,525418,-67
2019-05-19 05:40:34,9.63,8.65,14.80,75.90,306362,83,518960,-68
2019-05-19 05:41:08,10.05,9.05,14.90,75.80,306311,81,525266,-69
2019-05-19 05:41:42,8.98,8.28,14.80,75.80,306439,82,518995,-68
2019-05-19 05:42:16,9.80,8.80,14.90,75.80,306242,83,519126,-69
2019-05-19 05:42:50,9.50,8.58,14.90,76.50,306407,83,519101,-69
2019-05-19 05:43:24,10.10,9.05,14.90,75.50,306122,83,525207,-68
2019-05-19 05:43:58,9.80,8.60,14.90,75.60,306192,83,522087,-68
2019-05-19 05:44:33,11.03,9.78,14.90,75.70,306032,82,525196,-69
2019-05-19 05:45:06,11.73,9.80,14.90,75.60,306144,83,525362,-68
2019-05-19 05:45:41,9.25,8.30,14.90,75.60,306225,83,518942,-68
2019-05-19 05:46:15,10.10,9.10,14.90,75.70,306322,82,525211,-68
2019-05-19 05:46:49,10.00,9.10,14.90,75.80,306184,83,525436,-67
2019-05-19 05:47:23,9.65,8.65,14.90,75.70,306288,83,519056,-68
2019-05-19 05:47:57,9.75,8.75,14.90,75.60,306441,83,518966,-69
2019-05-19 05:48:31,11.70,9.05,14.90,75.60,306035,81,525207,-69
2019-05-19 05:49:05,9.70,8.83,14.90,75.70,306477,83,519219,-69
2019-05-19 05:49:39,9.75,8.75,15.00,75.60,306407,83,522281,-69
2019-05-19 05:50:13,9.53,8.60,15.00,75.60,306463,83,519135,-69
2019-05-19 05:50:47,9.90,8.90,15.00,75.70,306460,83,522086,-68
2019-05-19 05:51:22,9.53,8.65,15.10,75.80,306510,82,518977,-68
2019-05-19 05:51:55,9.58,8.68,15.10,75.80,306347,83,518946,-69
2019-05-19 05:52:29,9.10,8.30,15.10,75.80,306527,83,518966,-69
2019-05-19 05:53:04,9.80,8.80,15.10,75.70,306404,83,518970,-68
2019-05-19 05:53:38,9.43,8.58,15.20,75.60,306437,83,519074,-69
2019-05-19 05:54:12,12.03,9.10,15.20,75.20,306090,83,525195,-69
2019-05-19 05:54:46,10.28,9.25,15.30,74.80,306159,83,525207,-69
2019-05-19 05:55:20,11.70,8.83,15.30,74.90,306108,83,525377,-67
2019-05-19 05:55:54,9.88,8.83,15.30,74.80,306196,82,518953,-68
2019-05-19 05:56:28,9.88,8.98,15.40,74.50,306485,83,518970,-68
2019-05-19 05:57:02,9.35,8.38,15.40,74.30,306362,83,519241,-68
2019-05-19 05:57:36,9.88,8.88,15.40,74.10,306493,83,522316,-69
2019-05-19 05:58:11,10.03,9.03,15.40,73.90,306340,82,525207,-69
2019-05-19 05:58:44,10.20,9.15,15.40,73.70,306144,82,525220,-69
2019-05-19 05:59:19,9.88,8.88,15.50,73.60,306415,82,522091,-69
2019-05-19 05:59:53,10.25,9.15,15.50,73.90,306146,83,525636,-68
2019-05-19 06:00:27,10.48,9.48,15.50,73.90,306101,82,525359,-68
2019-05-19 06:01:01,11.05,8.68,15.50,73.60,306151,83,525188,-69
2019-05-19 06:01:35,10.18,9.15,15.50,73.50,306147,83,525199,-69
2019-05-19 06:02:09,10.18,9.28,15.50,73.50,306134,83,525650,-69
2019-05-19 06:02:43,11.38,9.58,15.60,73.30,305993,83,525199,-69
2019-05-19 06:03:17,10.38,8.63,15.60,73.40,306282,82,525358,-69
2019-05-19 06:03:51,11.05,8.80,15.60,73.30,306178,82,525414,-68
2019-05-19 06:04:25,9.68,8.68,15.60,73.20,306448,82,518946,-68
2019-05-19 06:05:00,10.60,9.53,15.60,72.90,306278,83,525212,-69
2019-05-19 06:05:33,10.08,9.18,15.60,72.80,306243,82,525374,-69
2019-05-19 06:06:08,10.23,9.33,15.60,72.60,306154,83,525246,-69
2019-05-19 06:06:42,11.22,9.05,15.60,72.50,306112,82,525245,-69
2019-05-19 06:07:15,10.78,9.55,15.60,72.80,305964,83,525188,-69
2019-05-19 06:07:50,9.85,8.95,15.60,72.90,306587,83,519157,-69
2019-05-19 06:08:24,9.80,8.80,15.60,72.90,306568,83,519144,-69
2019-05-19 06:08:58,9.70,8.90,15.60,73.00,306526,83,519404,-69
2019-05-19 06:09:32,10.50,9.40,15.60,73.00,306195,83,525240,-68
2019-05-19 06:10:08,12.53,9.45,15.60,72.90,306063,83,525195,-69
2019-05-19 06:10:42,10.35,8.98,15.60,72.60,306473,82,522234,-69
2019-05-19 06:11:16,11.38,8.75,15.60,72.50,306258,83,525207,-69
2019-05-19 06:11:50,10.82,8.95,15.60,72.60,306289,83,525173,-69
2019-05-19 06:12:24,9.68,8.78,15.60,72.50,306522,83,518974,-67
2019-05-19 06:12:58,9.65,8.75,15.60,72.40,306575,83,519125,-68
2019-05-19 06:13:32,11.63,9.15,15.60,72.40,306396,83,525230,-69
2019-05-19 06:14:06,9.75,8.88,15.60,72.40,306592,83,518998,-69
2019-05-19 06:14:40,10.48,9.50,15.60,72.50,306099,82,525356,-68
2019-05-19 06:15:15,10.32,9.33,15.60,72.40,306067,83,525407,-69
2019-05-19 06:15:49,10.20,9.20,15.60,72.30,306212,83,525188,-69
2019-05-19 06:16:23,11.75,9.45,15.70,73.30,306088,83,525414,-68
2019-05-19 06:16:57,10.20,9.13,15.70,72.40,306194,83,525377,-69
2019-05-19 06:17:31,12.73,9.18,15.70,72.40,306221,83,525232,-68
2019-05-19 06:18:05,10.43,9.30,15.70,72.50,305920,81,525200,-69
2019-05-19 06:18:40,9.80,8.90,15.70,72.50,306391,83,519604,-69
2019-05-19 06:19:13,9.35,8.55,15.70,72.40,306408,82,519191,-69
2019-05-19 06:19:48,9.48,8.58,15.70,72.20,306283,83,519172,-69
2019-05-19 06:20:22,9.60,8.70,15.70,72.20,306319,83,519225,-69
2019-05-19 06:20:56,9.23,8.25,15.70,72.30,306404,83,519001,-69
2019-05-19 06:21:30,11.45,8.73,15.70,72.30,306015,83,525485,-69
2019-05-19 06:22:04,9.48,8.55,15.80,72.20,306408,83,519182,-69
2019-05-19 06:22:38,9.68,8.20,15.80,72.20,306134,83,522125,-70
2019-05-19 06:23:12,8.93,8.03,15.80,72.50,306399,83,519175,-69
2019-05-19 06:23:46,9.15,8.35,15.90,72.80,306272,83,519124,-69
2019-05-19 06:24:20,9.75,8.85,15.90,72.30,306347,82,519220,-69
2019-05-19 06:24:54,9.45,8.55,15.90,71.70,306396,83,518985,-69
2019-05-19 06:25:29,10.53,8.10,16.00,71.80,306027,83,525254,-69
2019-05-19 06:26:02,8.70,7.87,16.00,71.70,306401,82,519016,-69
2019-05-19 06:26:37,9.68,7.95,16.00,71.60,306097,83,522082,-69
2019-05-19 06:27:11,9.30,8.38,16.00,71.20,306205,82,519070,-69
2019-05-19 06:27:44,8.73,7.85,16.00,70.90,306351,83,519183,-69
2019-05-19 06:28:19,10.15,8.10,16.00,71.00,306125,83,525400,-69
2019-05-19 06:28:53,8.60,7.65,16.10,71.30,306370,83,519037,-69
2019-05-19 06:29:27,8.63,7.83,16.10,71.10,306312,83,519005,-69
2019-05-19 06:30:01,9.25,7.67,16.10,70.50,306420,83,519002,-69
2019-05-19 06:30:35,8.50,7.72,16.20,70.20,306328,83,518992,-69
2019-05-19 06:31:09,8.43,7.62,16.20,70.30,306314,83,519207,-69
2019-05-19 06:31:43,8.65,7.85,16.20,70.40,306228,83,519148,-69
2019-05-19 06:32:34,9.00,8.20,16.20,70.00,306280,83,519106,-69
2019-05-19 06:33:07,9.75,7.47,16.20,69.80,311247,82,339799,-69
2019-05-19 06:33:41,8.40,7.70,16.20,69.60,306283,83,519029,-69
2019-05-19 06:34:16,8.78,7.87,16.20,69.00,306295,83,518958,-69
2019-05-19 06:34:49,8.90,8.10,16.20,69.00,306319,83,519033,-68
2019-05-19 06:35:24,9.10,8.15,16.30,69.00,305961,83,519128,-68
2019-05-19 06:35:58,9.13,8.23,16.20,68.90,306201,83,519131,-69
2019-05-19 06:36:32,8.95,8.08,16.10,69.00,306354,83,519679,-69
2019-05-19 06:37:06,8.28,7.58,16.00,69.60,306257,83,518962,-66
2019-05-19 06:37:40,8.75,7.95,16.00,69.80,306310,83,518971,-69
2019-05-19 06:38:14,8.53,7.70,16.00,70.10,306314,83,519167,-69
2019-05-19 06:38:48,8.00,7.30,16.00,70.90,306352,83,518957,-69
2019-05-19 06:39:22,8.30,7.60,16.10,70.10,306296,83,519060,-69
2019-05-19 06:39:56,8.75,7.95,16.10,69.90,306205,83,519493,-69
2019-05-19 06:40:30,8.95,7.65,16.10,69.60,306318,83,519646,-69
2019-05-19 06:41:04,8.63,7.83,16.20,69.50,306397,83,519181,-69
2019-05-19 06:41:38,9.13,8.00,16.20,69.30,306354,83,519192,-69
2019-05-19 06:42:13,8.80,7.83,16.20,69.00,306408,83,519002,-69
2019-05-19 06:42:47,7.65,6.95,16.20,69.00,306423,83,518987,-69
2019-05-19 06:43:21,8.05,7.35,16.30,69.20,306408,83,519157,-70
2019-05-19 06:43:55,8.58,7.87,16.30,69.10,306287,83,518991,-68
2019-05-19 06:44:29,9.33,7.95,16.30,68.40,306392,83,519187,-68
2019-05-19 06:45:03,8.13,7.35,16.30,68.50,306383,83,519199,-69
2019-05-19 06:45:38,8.20,7.50,16.30,68.60,306317,83,519032,-68
2019-05-19 06:46:12,10.65,7.65,16.40,68.70,305861,83,525212,-71
2019-05-19 06:46:46,7.90,7.00,16.40,68.60,306328,83,519113,-68
2019-05-19 06:47:20,8.33,7.47,16.40,68.20,306155,83,519173,-68
2019-05-19 06:47:54,8.05,7.25,16.40,67.80,306204,83,518981,-67
2019-05-19 06:48:28,7.30,6.55,16.50,67.70,306463,82,519001,-69
2019-05-19 06:49:02,7.92,7.15,16.50,67.90,306325,83,518946,-70
2019-05-19 06:49:37,7.62,6.92,16.60,68.00,306355,83,519178,-70
2019-05-19 06:50:10,8.60,7.50,16.60,67.70,306324,83,519050,-70
2019-05-19 06:50:45,7.92,7.15,16.60,67.60,306343,83,519230,-69
2019-05-19 06:51:19,7.55,6.83,16.70,67.60,306471,83,519163,-70
2019-05-19 06:51:53,7.85,7.05,16.70,67.30,306320,83,519215,-70
2019-05-19 06:52:27,7.45,6.75,16.80,66.90,306458,83,519040,-70
2019-05-19 06:53:01,7.72,7.03,16.80,66.40,306521,83,518994,-70
2019-05-19 06:53:35,8.03,7.33,16.80,66.30,306359,83,519017,-71
2019-05-19 06:54:09,8.13,7.33,16.80,66.30,306355,83,519042,-71
2019-05-19 06:54:43,9.18,7.15,16.80,66.30,306262,83,519001,-70
2019-05-19 06:55:17,7.70,7.00,16.90,66.20,306416,83,519012,-70
2019-05-19 06:55:51,7.45,6.87,16.90,66.70,306376,83,519279,-68
2019-05-19 06:56:26,8.15,7.35,16.90,66.40,306387,83,519146,-68
2019-05-19 06:56:59,8.00,7.30,16.90,66.00,306229,83,518975,-69
2019-05-19 06:57:34,8.00,7.30,16.90,65.70,306293,82,519005,-70
2019-05-19 06:58:08,8.13,7.42,17.00,65.10,306311,83,519093,-70
2019-05-19 06:58:42,7.90,7.20,17.00,64.90,306344,83,518962,-70
2019-05-19 06:59:16,7.58,6.90,17.00,65.10,306340,83,519141,-69
2019-05-19 06:59:50,7.03,6.40,17.10,65.50,306331,83,519124,-69
2019-05-19 07:00:24,8.23,7.17,17.20,65.70,306305,83,519171,-69
2019-05-19 07:00:58,7.05,6.45,17.10,65.00,306356,83,518965,-70
2019-05-19 07:01:32,6.78,6.17,17.20,64.50,306324,83,519029,-69
2019-05-19 07:02:06,6.97,6.08,17.20,64.50,306349,82,518962,-69
2019-05-19 07:02:40,7.67,6.75,17.30,64.60,306342,83,519156,-70
2019-05-19 07:03:15,7.55,6.80,17.30,64.60,306363,83,519123,-69
2019-05-19 07:03:48,6.40,5.90,17.40,65.50,306341,82,519086,-69
2019-05-19 07:04:22,7.47,6.80,17.40,65.00,306335,83,518969,-69
2019-05-19 07:04:57,7.65,6.97,17.40,63.90,306280,83,518948,-70
2019-05-19 07:05:30,7.10,6.50,17.50,63.10,306336,83,518985,-69
2019-05-19 07:06:05,7.35,6.75,17.50,62.90,306302,83,518962,-69
2019-05-19 07:06:39,7.15,6.55,17.40,63.10,306301,83,518942,-69
2019-05-19 07:07:13,7.33,6.65,17.50,63.50,306191,83,519094,-69
2019-05-19 07:07:47,7.50,6.90,17.50,63.30,306359,83,519107,-70
2019-05-19 07:08:21,7.47,6.78,17.50,63.00,306358,83,519236,-69
2019-05-19 07:08:55,9.28,7.17,17.50,62.90,306255,83,519215,-70
2019-05-19 07:09:29,8.08,7.20,17.60,62.90,306333,83,518999,-69
2019-05-19 07:10:06,7.92,7.22,17.60,62.60,306417,83,519009,-69
2019-05-19 07:10:39,7.33,6.62,17.60,62.00,306106,81,519005,-70
2019-05-19 07:11:14,6.95,6.35,17.60,62.20,306420,83,519009,-69
2019-05-19 07:11:48,7.75,7.05,17.60,62.30,306316,83,518979,-69
2019-05-19 07:12:22,7.87,7.15,17.60,62.40,306356,83,519039,-70
2019-05-19 07:12:56,8.25,6.90,17.60,62.20,306363,83,519207,-67
2019-05-19 07:13:30,7.97,7.22,17.60,62.20,306384,82,519144,-69
2019-05-19 07:14:04,7.28,6.67,17.70,62.10,306295,83,519106,-69
2019-05-19 07:14:38,6.90,6.30,17.70,61.80,306373,83,518957,-69
2019-05-19 07:15:12,9.20,7.08,17.80,61.70,306067,83,518981,-68
2019-05-19 07:15:46,6.97,6.30,17.80,61.20,306138,83,518969,-68
2019-05-19 07:16:20,7.12,6.50,17.80,61.20,306313,83,518966,-70
2019-05-19 07:16:55,7.25,6.60,17.90,61.30,306334,83,519020,-66
2019-05-19 07:17:28,6.97,6.35,17.90,61.50,306126,83,518951,-69
2019-05-19 07:18:02,7.10,6.53,17.90,61.30,306287,83,519128,-70
2019-05-19 07:18:37,7.50,6.03,18.00,60.50,306274,83,518944,-69
2019-05-19 07:19:10,7.30,6.62,18.10,60.10,306309,82,519115,-70
2019-05-19 07:19:45,7.20,6.58,18.10,59.90,306299,83,518993,-68
2019-05-19 07:20:19,6.58,6.08,18.10,59.80,306317,83,518954,-70
2019-05-19 07:20:53,7.00,6.30,18.20,59.90,306252,83,518987,-69
2019-05-19 07:21:27,7.55,6.50,18.20,59.60,306320,83,518958,-70
2019-05-19 07:22:01,6.75,6.15,18.20,59.90,306278,83,518929,-68
2019-05-19 07:22:35,7.45,6.55,18.20,60.00,306345,83,519164,-70
2019-05-19 07:23:09,7.55,6.80,18.30,59.70,306224,82,519090,-69
2019-05-19 07:23:43,6.85,6.35,18.30,58.90,306332,83,519370,-68
2019-05-19 07:24:17,7.47,6.78,18.30,59.00,306421,83,519235,-69
2019-05-19 07:24:51,7.22,6.37,18.30,59.00,306327,83,518985,-69
2019-05-19 07:25:26,7.97,6.50,18.30,59.10,306366,83,519006,-70
2019-05-19 07:25:59,6.92,6.30,18.30,59.10,306460,83,519037,-67
2019-05-19 07:26:34,7.08,6.37,18.30,59.00,306449,82,519001,-70
2019-05-19 07:27:08,7.33,6.72,18.30,59.10,306436,83,519254,-69
2019-05-19 07:27:42,6.80,6.20,18.40,59.40,306280,83,519003,-69
2019-05-19 07:28:16,6.90,6.15,18.40,59.50,306494,83,519169,-69
2019-05-19 07:28:50,7.03,6.05,18.50,59.30,306428,83,519187,-68
2019-05-19 07:29:24,7.12,6.40,18.50,59.30,306336,83,519239,-69
2019-05-19 07:29:58,7.72,6.58,18.50,59.00,306411,83,519013,-69
2019-05-19 07:30:32,8.13,7.05,18.60,58.70,306163,83,518981,-68
2019-05-19 07:31:06,7.53,6.83,18.50,58.20,306349,82,518962,-69
2019-05-19 07:31:40,7.05,6.45,18.50,58.30,306228,83,519021,-68
2019-05-19 07:32:14,7.12,6.53,18.40,58.20,306344,83,518957,-68
2019-05-19 07:32:48,9.90,7.70,18.40,58.40,305937,83,525219,-68
2019-05-19 07:33:22,8.05,7.10,18.30,58.50,306324,83,519199,-69
2019-05-19 07:33:57,8.93,6.67,18.30,58.80,306124,83,519127,-69
2019-05-19 07:34:30,7.42,6.72,18.30,58.80,306383,82,519099,-66
2019-05-19 07:35:06,8.05,7.35,18.30,58.70,306329,83,518951,-66
2019-05-19 07:35:40,7.33,6.62,18.30,58.50,306348,83,519010,-68
2019-05-19 07:36:14,7.60,6.90,18.30,58.50,306313,83,518969,-68
2019-05-19 07:36:48,8.50,7.28,18.30,58.50,306043,83,519190,-67
2019-05-19 07:37:22,7.40,6.70,18.30,58.50,306877,81,519219,-69
2019-05-19 07:37:56,7.05,6.45,18.30,58.70,307930,81,519136,-68
2019-05-19 07:38:30,7.83,6.42,18.30,58.90,301864,84,519043,-68
2019-05-19 07:39:07,6.83,6.12,18.30,59.00,307081,81,518977,-67
2019-05-19 07:39:41,7.25,6.53,18.40,59.00,306532,81,518938,-68
2019-05-19 07:40:17,7.03,6.50,18.30,59.10,306437,81,519050,-68
2019-05-19 07:40:51,7.47,6.42,18.40,59.50,307880,81,518976,-68
2019-05-19 07:41:25,8.25,6.53,18.40,58.80,311120,81,519103,-66
2019-05-19 07:41:59,7.47,6.90,18.50,58.90,311100,81,518979,-68
2019-05-19 07:42:33,7.20,6.50,18.50,58.60,311204,81,518955,-68
2019-05-19 07:43:07,7.47,6.80,18.60,58.50,311193,81,519119,-68
2019-05-19 07:43:41,7.53,6.92,18.60,58.30,311163,81,518960,-69
2019-05-19 07:44:15,8.00,7.30,18.70,58.10,311112,81,518942,-69
2019-05-19 07:44:49,7.65,6.22,18.80,57.90,311233,81,518976,-69
2019-05-19 07:45:23,7.00,6.37,18.80,57.90,311219,81,518955,-68
2019-05-19 07:45:58,8.88,6.90,18.80,58.00,310926,81,519817,-68
2019-05-19 07:46:31,7.03,6.45,18.90,57.90,311257,81,519192,-67
2019-05-19 07:47:06,7.25,6.58,19.00,57.60,311202,81,519087,-66
2019-05-19 07:47:40,8.00,7.30,19.00,57.40,311224,81,519672,-67
2019-05-19 07:48:14,8.48,6.28,19.10,57.20,311276,81,519162,-67
2019-05-19 07:48:48,7.62,6.80,19.10,57.00,311274,81,519017,-68
2019-05-19 07:49:22,7.50,6.80,19.20,57.20,311300,81,518995,-68
2019-05-19 07:49:56,9.15,7.60,19.10,57.50,311089,81,519003,-68
2019-05-19 07:50:30,7.58,6.97,19.10,57.10,311261,81,519385,-68
2019-05-19 07:51:04,8.08,6.65,19.10,56.90,311397,81,518986,-68
2019-05-19 07:51:38,7.10,6.40,19.10,56.80,311258,81,519178,-68
2019-05-19 07:52:12,7.70,7.00,19.20,56.70,311364,81,519173,-67
2019-05-19 07:52:47,8.00,6.70,19.20,56.70,311341,81,519170,-68
2019-05-19 07:53:20,7.20,6.50,19.20,56.50,311304,81,518950,-68
2019-05-19 07:53:55,7.25,6.55,19.20,56.70,311344,81,518999,-68
2019-05-19 07:54:29,6.47,5.97,19.20,57.30,311228,81,518992,-68
2019-05-19 07:55:03,7.45,6.45,19.30,56.90,311201,81,518972,-68
2019-05-19 07:55:38,7.50,6.80,19.40,56.90,311280,81,519133,-68
2019-05-19 07:56:12,6.90,6.35,19.50,56.40,311271,81,518964,-68
2019-05-19 07:56:46,7.60,6.85,19.50,56.10,311213,81,519123,-68
2019-05-19 07:57:20,7.53,6.83,19.50,56.10,311140,81,518944,-68
2019-05-19 07:57:54,7.20,6.60,19.50,55.90,311222,81,518937,-67
2019-05-19 07:58:28,8.10,7.40,19.60,55.90,311392,81,519139,-66
2019-05-19 07:59:02,7.80,7.10,19.70,55.70,311288,81,519091,-68
2019-05-19 07:59:36,7.58,6.87,19.60,55.30,311298,81,519633,-67
2019-05-19 08:00:10,8.15,7.45,19.50,55.50,311472,81,519170,-68
2019-05-19 08:00:44,8.30,7.50,19.60,55.60,311339,81,519192,-67
2019-05-19 08:01:18,7.78,7.03,19.50,55.00,311445,81,518990,-68
2019-05-19 08:01:52,7.37,6.67,19.50,55.10,311284,81,518975,-68
2019-05-19 08:02:26,7.37,6.78,19.60,55.20,311456,81,519107,-68
2019-05-19 08:03:01,7.17,6.58,19.60,55.60,311426,81,519045,-68
2019-05-19 08:03:34,7.47,6.53,19.70,55.80,311373,81,518991,-67
2019-05-19 08:04:09,7.60,6.83,19.80,55.60,311527,81,519166,-68
2019-05-19 08:04:43,7.10,6.50,19.80,55.60,311420,81,519348,-68
2019-05-19 08:05:17,6.72,6.20,19.90,55.30,311371,81,519198,-68
2019-05-19 08:05:51,6.65,6.08,20.00,55.10,311405,81,519109,-68
2019-05-19 08:06:25,7.20,6.60,20.10,55.40,311344,81,518988,-68
2019-05-19 08:06:59,6.97,6.37,20.10,55.10,311171,81,518970,-66
2019-05-19 08:07:33,6.90,6.25,20.20,55.00,311274,81,519137,-68
2019-05-19 08:08:07,7.37,6.67,20.30,54.80,311368,81,519145,-68
2019-05-19 08:08:41,7.83,7.03,20.40,54.10,311389,81,518972,-67
2019-05-19 08:09:15,8.83,6.90,20.40,53.10,311213,81,518974,-68
2019-05-19 08:09:50,7.33,6.53,20.40,52.80,311392,81,519129,-67
2019-05-19 08:10:23,7.33,6.70,20.40,52.60,311345,81,518952,-68
2019-05-19 08:10:57,7.58,6.87,20.50,52.60,311281,81,518988,-68
2019-05-19 08:11:32,8.18,7.37,20.50,52.60,311258,81,518954,-69
2019-05-19 08:12:05,12.37,7.47,20.50,52.30,310880,81,525210,-69
2019-05-19 08:12:40,8.20,7.37,20.50,52.30,311252,81,519134,-68
2019-05-19 08:13:14,7.83,7.10,20.50,52.20,311212,81,519122,-68
2019-05-19 08:13:48,7.80,7.10,20.50,52.20,311233,81,519125,-69
2019-05-19 08:14:22,7.33,6.70,20.60,52.20,311272,81,518972,-69
2019-05-19 08:14:56,7.97,7.17,20.60,52.00,311253,81,519005,-68
2019-05-19 08:15:30,7.65,6.90,20.60,52.30,311230,81,519162,-68
2019-05-19 08:16:04,8.25,7.50,20.60,51.60,311249,81,518936,-68
2019-05-19 08:16:38,7.37,6.58,20.60,51.40,311246,81,518944,-69
2019-05-19 08:17:12,7.42,6.72,20.70,51.50,311276,81,519680,-68
2019-05-19 08:17:46,8.10,6.50,20.70,51.50,311133,81,519124,-68
2019-05-19 08:18:21,7.62,6.90,20.80,51.50,311386,81,519374,-68
2019-05-19 08:18:54,6.75,6.15,20.80,51.50,311384,81,518996,-67
2019-05-19 08:19:29,7.95,5.97,20.90,51.80,311275,81,519015,-68
2019-05-19 08:20:04,9.05,6.17,21.00,52.30,311293,81,519003,-68
2019-05-19 08:20:38,6.85,6.25,21.00,52.10,311318,81,519206,-68
2019-05-19 08:21:12,6.78,6.17,21.10,52.10,311232,81,519091,-67
2019-05-19 08:21:46,8.15,7.37,21.20,52.10,311131,81,519608,-67
2019-05-19 08:22:20,6.92,6.42,21.30,51.50,311336,81,519354,-68
2019-05-19 08:22:54,7.15,6.50,21.30,51.00,311200,81,518929,-67
2019-05-19 08:23:29,7.97,7.25,21.40,50.50,311278,81,519221,-68
2019-05-19 08:24:02,7.40,6.62,21.40,49.80,311293,81,519007,-67
2019-05-19 08:24:37,7.67,6.87,21.50,50.20,311273,81,519004,-68
2019-05-19 08:25:11,7.22,6.50,21.50,50.40,311380,81,518992,-67
2019-05-19 08:25:45,7.83,7.12,21.60,50.30,311173,81,519015,-68
2019-05-19 08:26:19,7.22,6.60,21.60,49.90,311344,81,519189,-68
2019-05-19 08:26:53,7.83,7.12,21.70,49.90,311238,81,519171,-68
2019-05-19 08:27:27,7.50,6.75,21.70,49.10,311081,81,519104,-68
2019-05-19 08:28:01,7.65,6.85,21.70,48.60,311259,81,518999,-68
2019-05-19 08:28:35,7.22,6.55,21.70,48.50,311213,81,518995,-68
2019-05-19 08:29:09,7.62,6.87,21.70,48.60,311194,81,518964,-67
2019-05-19 08:29:43,7.62,6.95,21.80,48.80,311208,81,519011,-67
2019-05-19 08:30:18,9.00,6.75,21.80,48.70,311034,81,518956,-67
2019-05-19 08:30:51,7.30,6.70,21.80,48.70,311248,81,518968,-67
2019-05-19 08:31:27,7.45,6.75,21.80,49.10,311113,81,519138,-68
2019-05-19 08:32:01,7.50,6.90,21.90,49.40,311189,81,518991,-68
2019-05-19 08:32:35,7.28,6.58,21.90,49.30,311347,81,519004,-68
2019-05-19 08:33:09,7.85,7.15,22.00,48.60,311187,81,519137,-68
2019-05-19 08:33:43,7.55,6.85,22.10,48.40,311279,81,519196,-67
2019-05-19 08:34:17,7.37,6.72,22.10,48.50,311210,81,519241,-68
2019-05-19 08:34:51,7.40,6.80,22.10,48.40,311318,81,519214,-68
2019-05-19 08:35:25,8.33,6.42,22.20,48.00,311278,81,519203,-68
2019-05-19 08:35:59,7.95,7.20,22.20,48.00,311118,81,519169,-68
2019-05-19 08:36:33,7.80,7.10,22.20,47.90,311316,81,519003,-67
2019-05-19 08:37:07,8.03,7.30,22.20,48.10,311059,81,519027,-67
2019-05-19 08:37:41,8.83,7.92,22.20,47.80,311145,81,518960,-68
2019-05-19 08:38:15,8.13,6.20,22.20,47.50,311190,81,519003,-67
2019-05-19 08:38:50,7.97,7.12,22.30,47.40,311165,81,518968,-67
2019-05-19 08:39:23,8.10,6.78,22.30,47.30,311182,81,518974,-67
2019-05-19 08:39:58,7.55,6.80,22.30,47.20,311012,81,519128,-67
2019-05-19 08:40:32,7.90,7.20,22.30,47.20,311120,81,519134,-68
2019-05-19 08:41:06,7.92,7.22,22.30,47.30,311163,81,519130,-67
2019-05-19 08:41:40,8.10,7.30,22.30,47.30,311167,81,519203,-68
2019-05-19 08:42:14,8.30,7.58,22.30,46.90,311177,81,518991,-68
2019-05-19 08:42:48,8.73,7.92,22.30,46.60,311138,81,518967,-67
2019-05-19 08:43:22,7.78,6.97,22.30,46.30,311190,81,519118,-67
2019-05-19 08:43:56,8.75,7.85,22.30,46.30,311086,81,518957,-68
2019-05-19 08:44:30,7.53,6.90,22.30,47.10,311091,81,518962,-68
2019-05-19 08:45:06,7.45,6.75,22.30,46.90,311225,81,518985,-67
2019-05-19 08:45:41,7.92,7.00,22.30,47.20,311146,81,518973,-68
2019-05-19 08:46:14,8.38,7.58,22.40,47.30,311132,81,518940,-68
2019-05-19 08:46:48,8.33,7.42,22.40,46.60,311110,81,519123,-68
2019-05-19 08:47:23,7.83,7.12,22.30,46.50,310997,81,519028,-68
2019-05-19 08:47:56,8.78,8.00,22.40,46.60,311178,81,519367,-68
2019-05-19 08:48:31,8.10,7.30,22.40,46.50,311126,81,519130,-68
2019-05-19 08:49:05,7.78,6.92,22.30,46.40,311183,81,519635,-67
2019-05-19 08:49:39,7.72,6.83,22.30,46.50,311230,81,519125,-67
2019-05-19 08:50:13,7.80,7.10,22.30,46.60,311161,81,518959,-67
2019-05-19 08:50:47,7.53,6.83,22.30,47.20,311233,81,518984,-67
2019-05-19 08:51:21,7.33,6.60,22.30,47.70,311306,81,519139,-67
2019-05-19 08:51:55,8.55,7.35,22.40,47.90,311066,81,519175,-67
2019-05-19 08:52:29,8.18,7.03,22.40,47.30,311275,81,519402,-68
2019-05-19 08:53:03,7.40,6.78,22.40,47.40,311201,81,519169,-67
2019-05-19 08:53:37,8.63,7.12,22.40,47.40,311214,81,519386,-68
2019-05-19 08:54:12,8.05,7.25,22.40,47.00,311145,81,519024,-68
2019-05-19 08:54:45,7.87,7.17,22.40,46.80,311182,81,519194,-67
2019-05-19 08:55:20,7.65,6.97,22.50,46.60,311275,81,519007,-67
2019-05-19 08:55:54,7.65,6.92,22.50,46.80,311227,81,519046,-67
2019-05-19 08:56:28,7.55,6.67,22.60,47.10,311184,81,518974,-67
2019-05-19 08:57:02,7.55,6.85,22.60,47.30,311105,81,519214,-67
2019-05-19 08:57:36,7.65,6.95,22.60,47.50,311143,81,519134,-67
2019-05-19 08:58:10,7.47,6.78,22.70,47.30,311156,81,519127,-67
2019-05-19 08:58:44,7.15,6.45,22.70,46.70,311175,81,518988,-68
2019-05-19 08:59:18,7.28,6.67,22.80,46.30,311152,81,519120,-67
2019-05-19 08:59:52,8.95,7.83,22.80,46.00,311025,81,518956,-66
2019-05-19 09:00:26,10.53,7.12,22.80,45.70,310924,81,522074,-67
2019-05-19 09:01:00,7.40,6.70,22.80,45.70,311115,81,519122,-67
2019-05-19 09:01:34,7.28,6.67,22.90,45.70,311062,81,518961,-67
2019-05-19 09:02:08,7.70,7.00,22.90,45.70,311129,81,519162,-67
2019-05-19 09:02:43,7.53,6.85,22.90,45.70,311150,81,519096,-68
2019-05-19 09:03:16,9.25,7.25,22.90,45.80,311069,81,519130,-68
2019-05-19 09:03:51,8.73,6.85,23.00,45.40,310979,81,518975,-67
2019-05-19 09:04:25,7.78,7.08,23.00,45.10,311090,81,518960,-66
2019-05-19 09:04:59,7.20,6.53,23.00,45.20,311193,81,519019,-68
2019-05-19 09:05:33,6.80,6.22,23.10,45.10,311048,81,519310,-67
2019-05-19 09:06:07,6.85,6.25,23.20,45.80,311126,81,518999,-67
2019-05-19 09:06:41,7.20,6.50,23.20,45.90,311191,81,519388,-67
2019-05-19 09:07:15,6.75,6.15,23.20,45.40,310926,81,519760,-67
2019-05-19 09:07:49,6.40,5.90,23.30,45.10,311132,81,519368,-67
2019-05-19 09:08:23,7.55,6.72,23.30,44.70,311226,81,518996,-66
2019-05-19 09:08:57,7.75,6.53,23.40,44.20,311168,81,518987,-67
2019-05-19 09:09:32,9.10,6.53,23.40,44.10,311114,81,522113,-67
2019-05-19 09:10:07,7.03,6.33,23.50,44.00,311169,81,519176,-67
2019-05-19 09:10:41,7.10,6.50,23.50,43.70,311157,81,519190,-65
2019-05-19 09:11:15,6.35,5.80,23.60,43.60,311225,81,519715,-67
2019-05-19 09:11:49,6.00,5.50,23.60,43.70,311141,81,519186,-67
2019-05-19 09:12:23,6.90,6.20,23.70,43.60,311199,81,518948,-67
2019-05-19 09:12:58,9.08,6.08,23.70,43.50,311086,81,519046,-67
2019-05-19 09:13:31,6.40,5.83,23.80,44.40,311149,81,519059,-66
2019-05-19 09:14:05,6.53,5.85,23.80,44.80,311193,81,518996,-67
2019-05-19 09:14:40,6.53,5.92,23.80,44.00,311247,81,519003,-67
2019-05-19 09:15:13,6.55,5.95,23.80,43.70,311211,81,519402,-68
2019-05-19 09:15:48,6.42,5.87,23.90,43.40,311207,81,519178,-66
2019-05-19 09:16:22,6.50,6.00,23.90,43.30,311255,81,519719,-67
2019-05-19 09:16:56,7.70,6.00,23.80,43.10,311113,81,519205,-67
2019-05-19 09:17:30,6.42,5.83,23.80,42.90,311150,81,519001,-67
2019-05-19 09:18:04,9.25,6.08,23.80,42.60,310983,81,522133,-67
2019-05-19 09:18:38,6.35,5.85,23.80,42.80,311248,81,519016,-67
2019-05-19 09:19:12,6.35,5.85,23.80,42.70,311274,81,519142,-67
2019-05-19 09:19:46,7.45,6.85,23.80,43.00,311192,81,519209,-67
2019-05-19 09:20:20,7.62,6.80,23.80,42.70,311196,81,519126,-67
2019-05-19 09:20:54,7.22,6.28,23.70,42.50,311275,81,519003,-67
2019-05-19 09:21:29,6.97,6.40,23.70,42.50,311221,81,519000,-66
2019-05-19 09:22:02,7.15,6.45,23.70,42.60,311030,81,519131,-67
2019-05-19 09:22:37,7.10,6.53,23.70,42.70,311272,81,519158,-67
2019-05-19 09:23:11,7.10,6.50,23.70,42.90,311214,81,519267,-66
2019-05-19 09:23:45,9.00,5.95,23.70,43.50,310892,81,519010,-67
2019-05-19 09:24:19,6.53,5.95,23.60,43.90,311196,81,518960,-68
2019-05-19 09:24:53,6.62,6.03,23.60,44.00,311288,81,518960,-66
2019-05-19 09:25:27,9.73,6.67,23.60,43.80,310765,81,525225,-67
2019-05-19 09:26:01,7.58,6.87,23.70,43.40,311077,81,518964,-67
2019-05-19 09:26:35,7.42,6.72,23.60,43.00,311130,81,519154,-67
2019-05-19 09:27:09,7.65,6.95,23.50,42.90,311029,81,519522,-67
2019-05-19 09:27:43,7.05,6.17,23.50,43.00,311135,81,519116,-67
2019-05-19 09:28:17,6.75,6.20,23.60,43.20,311131,81,518971,-67
2019-05-19 09:28:51,7.03,6.42,23.60,43.60,311225,81,519395,-67
2019-05-19 09:29:25,6.75,6.08,23.70,43.90,311174,81,519027,-67
2019-05-19 09:30:00,6.47,5.87,23.70,44.00,311165,81,518999,-67
2019-05-19 09:30:33,7.15,6.45,23.80,43.90,311234,81,519000,-67
2019-05-19 09:31:08,7.05,6.45,23.80,43.50,311214,81,519692,-67
2019-05-19 09:31:42,6.10,5.58,23.90,43.50,311313,81,519174,-67
2019-05-19 09:32:16,6.60,6.00,24.00,43.50,311241,81,519195,-67
2019-05-19 09:32:50,7.05,6.40,24.10,43.50,311254,81,519185,-67
2019-05-19 09:33:24,7.50,6.08,24.10,43.50,311258,81,519171,-67
2019-05-19 09:33:58,8.03,6.10,24.20,43.00,311220,81,519117,-67
2019-05-19 09:34:32,6.85,6.17,24.20,42.80,311271,81,518999,-67
2019-05-19 09:35:09,6.20,5.70,24.20,42.70,311249,81,519239,-66
2019-05-19 09:35:43,6.12,5.62,24.30,42.60,311186,81,519134,-67
2019-05-19 09:36:17,5.78,5.37,24.30,42.60,311133,81,519131,-68
2019-05-19 09:36:51,6.17,5.53,24.40,42.40,311270,81,518987,-65
2019-05-19 09:37:25,5.95,5.35,24.40,42.50,311130,81,519020,-67
2019-05-19 09:37:59,6.22,5.72,24.40,42.30,311197,81,518960,-67
2019-05-19 09:38:33,5.95,5.37,24.50,42.30,311174,81,518967,-67
2019-05-19 09:39:07,6.33,5.83,24.60,42.40,311242,81,519042,-67
2019-05-19 09:39:41,6.00,5.50,24.60,42.00,311265,81,519147,-67
2019-05-19 09:40:16,5.65,5.15,24.60,42.60,310974,81,519135,-67
2019-05-19 09:40:49,5.92,5.42,24.60,42.40,311240,81,519201,-67
2019-05-19 09:41:24,6.20,5.78,24.70,42.70,311190,81,519019,-67
2019-05-19 09:41:58,8.98,5.90,24.80,42.30,311163,81,519128,-67
2019-05-19 09:42:32,6.05,5.55,24.80,41.30,311340,81,518996,-68
2019-05-19 09:43:06,6.33,5.83,24.80,41.50,311198,81,518995,-67
2019-05-19 09:43:40,5.95,5.45,24.90,40.90,311214,81,518995,-67
2019-05-19 09:44:14,6.00,5.50,24.90,40.70,311293,81,519000,-67
2019-05-19 09:44:48,6.08,5.45,24.90,40.70,311249,81,519186,-68
2019-05-19 09:45:22,6.20,5.53,25.00,40.70,311315,81,519157,-67
2019-05-19 09:45:56,6.53,5.58,25.00,40.80,311100,81,519625,-67
2019-05-19 09:46:50,6.17,5.58,25.00,40.80,311254,81,519003,-68
2019-05-19 09:47:24,6.37,5.78,25.00,40.50,316123,80,519652,-65
2019-05-19 09:47:58,6.67,5.87,25.00,40.10,316124,80,519006,-67
2019-05-19 09:48:32,6.17,5.58,25.00,39.80,316050,80,519670,-67
2019-05-19 09:49:24,7.83,7.12,25.00,39.80,316132,80,519014,-67
2019-05-19 09:49:58,6.37,5.85,25.00,39.30,316144,80,519173,-67
2019-05-19 09:50:32,6.40,5.80,25.00,39.50,316093,80,519125,-65
2019-05-19 09:51:06,6.35,5.75,25.10,39.90,316091,80,519384,-66
2019-05-19 09:51:40,6.83,6.15,25.10,40.10,316141,79,519677,-67
2019-05-19 09:52:14,6.87,6.28,25.10,40.00,313200,81,519645,-67
2019-05-19 09:52:48,6.37,5.87,25.10,39.90,313301,81,519007,-67
2019-05-19 09:53:22,6.83,6.30,25.10,40.00,313221,81,519036,-67
2019-05-19 09:53:56,6.60,6.00,25.10,39.40,313222,81,518998,-67
2019-05-19 09:54:31,6.37,5.78,25.20,39.00,313305,81,519003,-67
2019-05-19 09:55:05,6.37,5.80,25.10,38.90,313224,81,519421,-67
2019-05-19 09:55:39,6.33,5.83,25.10,38.90,313177,81,519015,-67
2019-05-19 09:56:13,7.50,6.80,25.10,39.00,313251,81,518968,-67
2019-05-19 09:56:47,7.10,6.50,25.00,38.70,313218,81,519139,-67
2019-05-19 09:57:21,6.67,6.08,25.00,38.20,313020,81,519161,-68
2019-05-19 09:57:56,6.92,6.22,25.00,38.30,313196,81,519114,-68
2019-05-19 09:58:29,6.45,5.90,25.00,38.30,313258,81,518964,-68
2019-05-19 09:59:04,7.10,6.37,25.00,38.40,313219,81,518960,-67
2019-05-19 09:59:38,6.10,5.60,25.00,38.70,313266,81,518964,-68
2019-05-19 10:00:12,6.37,5.78,25.00,38.50,313238,81,518959,-68
2019-05-19 10:00:46,6.20,5.60,25.00,38.90,313216,81,519634,-67
2019-05-19 10:01:21,6.40,5.80,25.10,39.30,313273,81,519003,-68
2019-05-19 10:01:54,6.42,5.70,25.10,39.30,313090,80,518964,-67
2019-05-19 10:02:29,5.90,5.40,25.20,39.60,313365,81,519011,-65
2019-05-19 10:03:03,6.45,5.85,25.20,39.40,313224,81,518951,-67
2019-05-19 10:03:36,5.95,5.45,25.20,39.20,313137,81,519292,-67
2019-05-19 10:04:11,6.28,5.75,25.30,39.70,313219,81,519145,-67
2019-05-19 10:04:45,6.37,5.78,25.30,39.20,313279,81,519134,-67
2019-05-19 10:05:19,6.45,5.85,25.30,39.10,313254,81,519381,-67
2019-05-19 10:05:53,6.28,5.78,25.30,39.10,313084,81,518967,-67
2019-05-19 10:06:27,6.47,5.97,25.40,39.30,313209,81,519007,-66
2019-05-19 10:07:01,6.10,5.55,25.40,38.50,313238,81,519015,-65
2019-05-19 10:07:35,6.20,5.70,25.40,38.20,313078,81,518961,-66
2019-05-19 10:08:09,5.83,5.40,25.40,38.20,313251,81,519239,-65
2019-05-19 10:08:44,5.78,5.30,25.40,38.30,313357,81,519251,-66
2019-05-19 10:09:21,6.28,5.67,25.50,38.40,313334,81,519153,-65
2019-05-19 10:10:02,6.08,5.58,25.50,38.20,311790,81,518937,-66
2019-05-19 10:10:42,5.50,5.10,25.50,38.00,313457,81,518965,-65
2019-05-19 10:11:34,5.42,5.03,25.50,38.00,312882,81,339800,-65
2019-05-19 10:12:09,5.35,4.95,25.60,37.90,313313,80,519137,-65
2019-05-19 10:12:42,6.05,5.42,25.60,38.00,313369,81,518941,-66
2019-05-19 10:13:17,6.25,5.65,25.60,38.30,313379,81,518967,-65
2019-05-19 10:13:51,7.45,6.30,25.70,38.50,313327,81,519184,-65
2019-05-19 10:14:25,7.00,6.10,25.70,38.10,313332,81,519135,-65
2019-05-19 10:14:59,5.95,5.50,25.70,38.10,313422,81,519142,-65
2019-05-19 10:15:33,5.70,5.20,25.80,38.50,313334,81,518940,-66
2019-05-19 10:16:07,10.63,5.20,25.80,38.60,313033,81,525233,-65
2019-05-19 10:16:41,5.70,5.30,25.80,38.70,313497,81,518937,-65
2019-05-19 10:17:15,5.92,5.40,25.90,38.00,313177,81,518944,-65
2019-05-19 10:17:49,5.83,5.33,25.90,37.70,313371,81,518963,-65
2019-05-19 10:18:23,4.70,4.40,25.90,38.00,313415,81,519115,-66
2019-05-19 10:18:57,5.50,4.95,25.90,38.40,313434,81,519398,-66
2019-05-19 10:19:31,5.42,4.92,26.00,38.30,313404,81,519173,-65
2019-05-19 10:20:06,4.92,4.60,26.00,37.60,313432,81,518944,-65
2019-05-19 10:20:41,6.90,5.50,26.10,37.60,313369,81,518968,-65
2019-05-19 10:21:14,5.22,4.72,26.10,37.40,313375,81,518948,-65
2019-05-19 10:21:49,4.87,4.45,26.10,37.60,313446,80,519154,-65
2019-05-19 10:22:23,5.37,4.87,26.10,37.80,313479,81,519131,-65
2019-05-19 10:22:57,5.58,5.03,26.20,38.00,313493,81,519121,-66
2019-05-19 10:23:31,5.00,4.70,26.20,37.60,313671,81,518991,-66
2019-05-19 10:24:05,5.80,5.22,26.20,37.60,313524,81,518940,-66
2019-05-19 10:24:39,5.40,4.85,26.20,37.60,313474,81,518948,-65
2019-05-19 10:25:13,6.20,5.70,26.20,37.80,313331,81,519014,-65
2019-05-19 10:25:47,5.30,5.00,26.20,37.40,313154,81,518963,-65
2019-05-19 10:26:21,5.47,5.05,26.20,37.50,313492,81,518980,-65
2019-05-19 10:26:55,6.80,6.20,26.20,37.40,313129,81,519108,-65
2019-05-19 10:27:32,6.12,5.53,26.10,37.20,313083,81,518995,-65
2019-05-19 10:28:06,6.53,6.05,26.20,37.30,313251,81,519197,-68
2019-05-19 10:28:40,6.25,5.65,26.20,36.80,313167,81,519121,-65
2019-05-19 10:29:15,6.53,5.62,26.20,36.90,313217,81,519150,-66
2019-05-19 10:29:48,6.20,5.55,26.20,37.30,313243,81,519201,-65
2019-05-19 10:30:23,6.30,5.78,26.20,37.30,313228,81,519011,-65
2019-05-19 10:30:57,8.10,5.28,26.20,37.30,313278,81,519185,-65
2019-05-19 10:31:31,5.55,5.15,26.20,37.40,313214,81,519129,-65
2019-05-19 10:32:05,7.15,5.20,26.20,37.40,313270,80,519200,-65
2019-05-19 10:32:39,5.30,4.80,26.30,37.40,313316,81,519011,-65
2019-05-19 10:33:13,5.00,4.60,26.30,36.90,313444,81,518948,-64
2019-05-19 10:33:47,5.25,4.85,26.30,37.20,313330,81,519002,-65
2019-05-19 10:34:21,5.22,4.50,26.30,37.10,313457,81,518959,-65
2019-05-19 10:34:55,5.33,4.83,26.40,37.10,313180,81,518971,-68
2019-05-19 10:35:29,4.83,4.40,26.40,37.30,313460,81,519134,-65
2019-05-19 10:36:04,5.35,4.70,26.40,37.10,313408,81,519100,-66
2019-05-19 10:36:37,5.17,4.75,26.50,37.30,313417,81,519002,-66
2019-05-19 10:37:12,5.28,4.87,26.50,37.20,313058,81,518967,-65
2019-05-19 10:37:46,5.78,5.17,26.50,37.00,313258,81,519034,-66
2019-05-19 10:38:20,5.55,4.72,26.50,37.00,313424,81,519007,-67
2019-05-19 10:38:54,5.28,4.87,26.50,37.20,313268,81,519714,-66
2019-05-19 10:39:48,5.53,5.03,26.60,36.50,313229,81,519211,-66
2019-05-19 10:40:21,6.03,5.42,26.50,35.90,310634,81,518961,-66
2019-05-19 10:40:56,7.12,5.70,26.30,35.60,310776,82,519159,-65
2019-05-19 10:41:30,6.35,5.12,26.20,35.40,310822,82,518972,-66
2019-05-19 10:42:04,5.42,4.92,26.10,35.50,310026,80,519235,-65
2019-05-19 10:42:38,4.67,4.30,26.10,35.90,310203,82,519013,-65
2019-05-19 10:43:13,5.45,4.95,26.10,36.30,309944,82,519004,-66
2019-05-19 10:43:48,5.47,4.97,26.00,36.20,309774,82,518958,-66
2019-05-19 10:44:22,5.45,4.58,25.90,36.30,307837,81,519231,-66
2019-05-19 10:44:56,6.40,5.72,25.90,36.60,309877,82,519161,-65
2019-05-19 10:45:31,5.33,4.83,25.80,36.50,309674,82,519162,-65
2019-05-19 10:46:04,5.85,5.35,25.80,36.70,309788,82,519694,-65
2019-05-19 10:46:39,5.58,5.08,25.80,37.10,309867,82,519004,-66
2019-05-19 10:47:13,5.28,4.87,25.80,37.60,309701,82,519026,-65
2019-05-19 10:47:47,6.03,5.53,25.80,37.40,309800,82,519012,-66
2019-05-19 10:48:21,5.97,5.53,25.80,36.80,309750,82,518968,-66
2019-05-19 10:48:55,6.17,5.58,25.70,36.50,309758,82,519183,-66
2019-05-19 10:49:29,6.40,5.80,25.60,36.60,309784,82,519193,-65
2019-05-19 10:50:03,6.10,5.42,25.50,36.80,309708,82,519395,-66
2019-05-19 10:50:37,4.97,4.58,25.50,37.10,309739,82,519190,-65
2019-05-19 10:51:11,5.20,4.80,25.50,37.80,309816,82,519004,-66
2019-05-19 10:51:45,5.00,4.60,25.60,38.20,309968,81,519049,-66
2019-05-19 10:52:19,4.90,4.50,25.60,38.10,310285,82,519004,-65
2019-05-19 10:52:53,6.80,5.00,25.70,38.00,309763,82,518977,-66
2019-05-19 10:53:27,4.65,4.25,25.70,37.40,309931,82,519016,-65
2019-05-19 10:54:02,4.40,4.10,25.80,37.50,310357,82,510662,-66
2019-05-19 10:54:35,4.83,4.53,25.90,37.50,310113,82,518977,-66
2019-05-19 10:55:10,5.08,4.67,26.00,37.10,310089,82,519131,-66
2019-05-19 10:55:44,4.67,4.17,26.00,36.40,310336,82,510688,-64
2019-05-19 10:56:18,4.03,3.72,26.10,36.70,310377,82,510799,-66
2019-05-19 10:56:52,7.80,5.03,26.10,37.50,309750,82,518951,-65
2019-05-19 10:57:26,4.95,4.53,26.10,37.10,309902,82,519009,-65
2019-05-19 10:58:00,4.58,4.17,26.10,36.50,310363,82,510937,-65
2019-05-19 10:58:35,5.00,4.50,26.10,36.60,310085,82,518992,-66
2019-05-19 10:59:09,4.87,4.37,26.10,36.40,309868,82,519175,-65
2019-05-19 10:59:43,4.67,4.33,26.10,36.60,310266,82,519101,-65
2019-05-19 11:00:17,4.37,4.05,26.20,37.00,310467,82,510830,-65
2019-05-19 11:00:51,5.42,4.40,26.20,37.10,309763,82,519602,-65
2019-05-19 11:01:25,5.25,4.85,26.30,37.50,309850,82,519179,-65
2019-05-19 11:01:59,4.83,4.42,26.30,36.40,309799,81,519640,-66
2019-05-19 11:02:33,4.95,4.53,26.40,35.80,310132,82,519013,-65
2019-05-19 11:03:07,5.75,5.25,26.40,35.60,309942,82,519006,-66
2019-05-19 11:03:41,5.30,4.90,26.40,35.40,309760,82,519165,-66
2019-05-19 11:04:16,5.00,4.50,26.30,35.40,310021,82,519016,-66
2019-05-19 11:04:49,4.45,4.05,26.40,35.60,310344,82,510633,-66
2019-05-19 11:05:24,5.70,5.10,26.40,35.60,309989,82,519013,-65
2019-05-19 11:05:58,5.87,4.95,26.40,36.00,309748,82,519041,-66
2019-05-19 11:06:31,6.78,5.25,26.40,36.50,309655,82,519147,-65
2019-05-19 11:07:06,5.20,4.70,26.40,36.60,309899,82,519171,-63
2019-05-19 11:07:59,5.22,4.83,26.30,37.00,309726,82,519147,-65
2019-05-19 11:08:33,4.55,4.15,26.40,37.80,308958,82,510687,-66
2019-05-19 11:09:10,4.97,4.33,26.30,38.30,308323,82,519392,-66
2019-05-19 11:09:44,5.47,4.95,26.30,37.60,308213,82,519133,-66
2019-05-19 11:10:18,5.00,4.70,26.30,36.80,308298,82,519639,-65
2019-05-19 11:10:52,5.37,4.80,26.30,36.30,308302,82,518964,-65
2019-05-19 11:11:27,5.20,4.80,26.20,36.40,308221,82,519136,-66
2019-05-19 11:12:00,5.22,4.83,26.20,36.50,308079,81,519029,-65
2019-05-19 11:12:35,8.50,5.20,26.20,37.10,307986,82,518957,-65
2019-05-19 11:13:09,5.40,5.00,26.20,36.90,308068,82,519008,-66
2019-05-19 11:13:43,4.60,4.20,26.20,36.60,308754,82,510679,-66
2019-05-19 11:14:17,5.83,5.25,26.20,37.10,308003,82,519136,-66
2019-05-19 11:14:51,6.40,5.60,26.20,35.80,308146,82,519172,-65
2019-05-19 11:15:25,4.95,4.55,26.10,35.40,308047,82,519135,-65
2019-05-19 11:15:59,6.05,4.30,26.10,35.50,308120,82,519214,-66
2019-05-19 11:16:33,4.37,4.05,26.20,35.50,308661,82,510842,-66
2019-05-19 11:17:07,4.17,3.87,26.20,35.70,308597,82,511078,-65
2019-05-19 11:17:41,5.22,4.72,26.20,36.10,308193,82,519235,-65
2019-05-19 11:18:15,4.97,4.58,26.20,36.10,308104,82,519119,-66
2019-05-19 11:18:49,4.90,4.50,26.30,36.00,308250,82,519016,-65
2019-05-19 11:19:23,5.53,4.78,26.30,35.50,307921,82,519037,-65
2019-05-19 11:19:58,3.65,3.45,26.30,35.60,308738,82,510675,-66
2019-05-19 11:20:31,3.80,3.50,26.30,35.10,308755,82,510687,-66
2019-05-19 11:21:06,4.15,3.42,26.30,34.70,308742,82,510811,-66
2019-05-19 11:21:40,3.87,3.52,26.30,34.40,308720,82,510677,-66
2019-05-19 11:22:33,3.55,3.00,26.40,34.80,309078,80,510548,-65
2019-05-19 11:23:07,3.27,3.02,26.40,34.70,299279,85,510675,-71
2019-05-19 11:23:41,3.27,3.08,26.40,34.40,299258,85,510675,-69
2019-05-19 11:24:15,2.98,2.70,26.50,33.80,299346,85,510665,-68
2019-05-19 11:24:49,2.20,2.10,26.50,34.70,299348,85,510740,-69
2019-05-19 11:25:24,3.15,2.33,26.50,33.50,299287,85,510852,-68
2019-05-19 11:25:57,2.22,2.12,26.50,32.30,299350,85,510691,-67
2019-05-19 11:26:32,2.22,2.08,26.50,32.80,299271,85,510730,-68
2019-05-19 11:27:06,2.33,2.22,26.60,32.70,299282,85,510683,-66
2019-05-19 11:27:40,2.60,2.50,26.60,32.40,299348,85,510699,-68
2019-05-19 11:28:14,2.33,2.10,26.60,32.70,299361,85,510686,-69
2019-05-19 11:28:48,2.05,1.87,26.60,33.30,299403,85,510687,-69
2019-05-19 11:29:22,3.12,2.12,26.70,33.90,299244,85,510631,-68
2019-05-19 11:29:56,2.00,1.85,26.60,32.40,299485,85,510679,-68
2019-05-19 11:30:30,1.77,1.67,26.70,32.60,299251,85,510794,-67
2019-05-19 11:31:04,1.70,1.60,26.70,32.20,299234,85,510842,-67
2019-05-19 11:31:38,3.98,1.90,26.80,32.20,299420,85,510654,-68
2019-05-19 11:32:12,3.58,2.27,26.80,31.70,299140,84,510835,-68
2019-05-19 11:32:46,3.72,2.33,26.80,31.30,299056,85,510784,-68
2019-05-19 11:33:20,4.35,2.10,26.80,32.20,298963,85,510806,-67
2019-05-19 11:33:55,3.20,1.70,26.80,32.00,298843,85,510790,-69
2019-05-19 11:34:28,2.50,2.30,26.80,30.80,299042,85,510803,-68
2019-05-19 11:35:03,2.30,2.12,26.80,31.10,299134,85,510844,-67
2019-05-19 11:35:37,2.30,2.10,26.80,30.60,298903,85,510631,-67
2019-05-19 11:36:10,1.98,1.87,26.80,30.40,299063,85,510639,-70
2019-05-19 11:36:45,2.15,2.05,26.80,30.40,299114,85,510795,-68
2019-05-19 11:37:19,2.00,1.90,26.70,30.20,298897,85,510644,-68
2019-05-19 11:37:53,2.75,2.60,26.70,30.40,298979,85,510631,-70
2019-05-19 11:38:27,2.50,2.30,26.70,31.30,298998,85,510625,-68
2019-05-19 11:39:01,2.67,2.47,26.70,32.00,299069,85,510629,-70
2019-05-19 11:39:35,2.98,2.77,26.70,32.40,298989,85,510645,-75
2019-05-19 11:40:09,3.12,2.92,26.70,32.30,298904,85,510632,-72
2019-05-19 11:40:43,3.05,2.85,26.70,31.90,299077,85,510909,-71
2019-05-19 11:41:17,4.55,3.15,26.70,31.70,299104,85,511318,-70
2019-05-19 11:41:51,3.05,2.85,26.70,31.80,299015,85,511313,-70
2019-05-19 11:42:26,3.02,2.83,26.70,31.70,299065,84,510845,-71
2019-05-19 11:42:59,3.25,2.90,26.70,32.40,299167,85,510886,-69
2019-05-19 11:43:34,2.92,2.47,26.70,32.80,299109,85,511046,-71
2019-05-19 11:44:08,3.72,2.70,26.80,32.80,299201,85,511034,-68
2019-05-19 11:44:42,2.90,2.70,26.80,33.00,299178,85,510828,-68
2019-05-19 11:45:16,2.75,2.55,26.80,33.00,299131,85,511263,-69
2019-05-19 11:45:50,3.45,2.40,26.80,32.80,299003,85,510741,-68
2019-05-19 11:46:24,2.37,2.22,26.90,32.90,299155,85,510683,-68
2019-05-19 11:46:58,2.52,2.37,26.90,33.20,299097,85,510832,-69
2019-05-19 11:47:32,3.55,2.50,26.90,33.10,299068,85,510695,-68
2019-05-19 11:48:06,3.02,2.83,27.00,33.40,298989,85,510639,-68
2019-05-19 11:48:40,3.08,2.83,27.00,33.70,299161,85,510684,-67
2019-05-19 11:49:14,3.30,3.00,27.10,34.00,299039,85,510667,-68
2019-05-19 11:49:48,3.40,3.20,27.10,34.20,298933,85,510636,-67
2019-05-19 11:50:22,3.72,3.42,27.20,33.90,299042,85,510718,-68
2019-05-19 11:50:57,2.87,2.70,27.20,33.00,299027,85,510632,-68
2019-05-19 11:51:30,4.22,3.20,27.20,32.70,299028,85,510648,-68
2019-05-19 11:52:09,3.30,3.10,27.20,33.20,298939,85,510628,-68
2019-05-19 11:52:41,3.37,3.10,27.20,32.90,298269,85,510810,-68
2019-05-19 11:53:14,3.58,3.00,27.20,32.50,299001,85,510655,-68
2019-05-19 11:53:48,3.90,3.00,27.20,32.40,299063,85,510682,-68
2019-05-19 11:54:23,4.85,2.80,27.20,32.10,298585,85,510652,-68
2019-05-19 11:54:56,3.27,2.98,27.20,32.50,298902,85,510628,-68
2019-05-19 11:55:31,3.77,2.67,27.20,32.70,299062,85,510629,-68
2019-05-19 11:56:05,2.70,2.50,27.20,32.50,299005,85,510633,-67
2019-05-19 11:56:39,3.22,2.70,27.20,32.20,299070,85,510661,-68
2019-05-19 11:57:13,3.30,2.92,27.20,31.60,298999,85,510681,-68
2019-05-19 11:57:47,3.08,2.87,27.20,31.70,299024,85,510867,-70
2019-05-19 11:58:21,3.70,3.40,27.20,32.20,298930,85,510632,-67
2019-05-19 11:58:55,4.00,3.62,27.20,32.10,299075,85,510659,-68
2019-05-19 11:59:29,3.90,3.60,27.10,31.80,298992,85,510636,-67
2019-05-19 12:00:05,3.75,3.45,27.10,31.80,299036,85,510643,-69
2019-05-19 12:00:39,3.77,3.47,27.00,31.70,299010,85,510633,-67
2019-05-19 12:01:13,3.40,3.10,27.00,31.40,299039,85,510836,-67
2019-05-19 12:01:47,3.87,3.58,26.90,30.80,298957,85,510788,-67
2019-05-19 12:02:21,4.35,3.58,26.80,30.60,298938,84,510699,-67
2019-05-19 12:02:55,3.33,2.98,26.70,31.00,298959,85,510844,-68
2019-05-19 12:03:29,2.70,2.50,26.70,31.40,299018,85,510795,-68
2019-05-19 12:04:03,3.17,2.90,26.70,31.90,298986,85,510811,-66
2019-05-19 12:04:37,3.35,3.05,26.70,32.00,298987,85,510863,-68
2019-05-19 12:05:13,3.45,3.25,26.70,33.10,299071,85,510786,-71
2019-05-19 12:05:47,3.50,3.30,26.70,33.10,298584,84,510639,-69
2019-05-19 12:06:21,3.22,3.02,26.70,32.90,299016,85,510643,-69
2019-05-19 12:06:55,3.20,3.00,26.80,33.50,298972,85,510982,-68
2019-05-19 12:07:29,3.87,3.05,26.80,33.90,298806,85,510625,-68
2019-05-19 12:08:03,3.75,2.92,26.90,34.10,299024,85,510699,-68
2019-05-19 12:08:37,2.72,2.42,26.90,34.00,298965,85,510684,-70
2019-05-19 12:09:11,2.90,2.70,27.00,33.80,299046,85,510632,-67
2019-05-19 12:09:46,2.70,2.50,27.10,33.90,298966,85,510653,-68
2019-05-19 12:10:19,3.52,3.22,27.20,33.80,299040,85,510610,-69
2019-05-19 12:10:54,3.30,3.00,27.20,33.10,298977,85,510648,-68
2019-05-19 12:11:28,4.20,3.05,27.30,32.70,299066,85,510647,-71
2019-05-19 12:12:01,3.15,2.95,27.30,32.60,299026,85,511365,-71
2019-05-19 12:12:36,3.00,2.80,27.30,32.00,299015,84,510838,-68
2019-05-19 12:13:10,3.87,3.00,27.30,32.00,298825,85,510767,-73
2019-05-19 12:13:44,3.10,2.77,27.40,31.50,299119,85,510893,-69
2019-05-19 12:14:18,2.90,2.70,27.40,31.80,299020,85,510786,-71
2019-05-19 12:14:52,3.50,3.20,27.40,31.80,298977,85,511277,-71
2019-05-19 12:15:26,3.35,2.95,27.40,31.80,299128,85,511046,-69
2019-05-19 12:16:00,3.87,2.85,27.40,31.90,299032,85,511312,-69
2019-05-19 12:16:34,3.47,3.27,27.40,31.90,299123,85,511063,-68
2019-05-19 12:17:08,3.50,3.00,27.40,31.80,298985,85,510691,-68
2019-05-19 12:17:42,4.12,3.10,27.40,32.50,299037,85,510915,-68
2019-05-19 12:18:17,3.30,3.10,27.40,32.00,299202,85,510827,-68
2019-05-19 12:18:50,3.58,3.37,27.30,32.40,299130,85,510671,-69
2019-05-19 12:19:24,4.17,3.87,27.30,32.30,299137,85,510683,-68
2019-05-19 12:19:59,4.15,3.12,27.20,31.70,299115,85,510676,-66
2019-05-19 12:20:32,3.42,3.20,27.20,31.70,299049,85,510674,-67
2019-05-19 12:21:07,3.52,3.12,27.10,32.20,299202,85,510695,-65
2019-05-19 12:21:41,3.25,3.02,27.00,32.40,299007,85,510644,-67
2019-05-19 12:22:15,2.90,2.70,26.90,33.20,299081,84,510635,-68
2019-05-19 12:22:49,3.33,3.10,26.80,33.40,299128,85,510779,-67
2019-05-19 12:23:23,3.62,3.33,26.80,32.80,298995,85,510662,-68
2019-05-19 12:23:57,3.15,2.95,26.80,33.30,299012,85,510629,-67
2019-05-19 12:24:31,3.47,3.17,26.70,33.80,299037,85,510630,-67
2019-05-19 12:25:06,3.60,3.37,26.70,33.60,299102,85,510683,-69
2019-05-19 12:25:40,3.30,3.10,26.60,32.70,298977,85,510837,-70
2019-05-19 12:26:14,3.10,2.90,26.50,32.80,299038,85,510624,-70
2019-05-19 12:26:48,3.02,2.75,26.50,33.00,299073,85,510605,-70
2019-05-19 12:27:22,3.40,3.10,26.40,33.20,298939,85,510706,-69
2019-05-19 12:27:56,3.15,2.85,26.40,33.60,299020,85,510612,-72
2019-05-19 12:28:30,3.10,2.80,26.40,34.00,299024,85,510660,-70
2019-05-19 12:29:04,3.33,3.12,26.30,34.00,299204,85,510666,-68
2019-05-19 12:29:38,3.67,2.80,26.30,33.50,298994,85,510644,-69
2019-05-19 12:30:18,2.70,2.50,26.20,33.20,299146,85,510718,-68
2019-05-19 12:30:51,3.00,2.50,26.20,32.70,299033,85,510626,-68
2019-05-19 12:31:25,3.02,2.83,26.20,33.00,299033,85,510700,-68
2019-05-19 12:32:00,3.00,2.80,26.20,33.00,299057,85,510639,-66
2019-05-19 12:32:33,2.92,2.72,26.20,33.00,299065,84,510636,-67
2019-05-19 12:33:08,4.15,2.95,26.30,33.50,298887,85,510672,-67
2019-05-19 12:33:42,2.50,2.40,26.30,33.00,299074,85,510648,-68
2019-05-19 12:34:16,2.45,2.25,26.30,33.00,299027,85,510620,-67
2019-05-19 12:34:50,5.10,2.20,26.30,33.60,299039,85,514815,-68
2019-05-19 12:35:24,2.30,2.10,26.40,33.70,299118,85,510632,-68
2019-05-19 12:35:58,2.75,2.50,26.50,33.10,298981,85,510636,-72
2019-05-19 12:36:32,2.75,2.30,26.60,32.70,299062,85,510639,-68
2019-05-19 12:37:06,3.45,2.40,26.60,32.40,298889,85,510798,-72
2019-05-19 12:37:40,3.83,2.30,26.70,33.20,299095,85,511249,-69
2019-05-19 12:38:14,2.20,2.10,26.70,32.20,299117,85,510608,-68
2019-05-19 12:38:48,2.20,2.10,26.80,31.60,299243,85,510779,-70
2019-05-19 12:39:22,2.27,2.10,26.80,31.60,299135,85,510881,-69
2019-05-19 12:39:56,2.27,2.08,26.80,31.70,297264,85,511242,-72
2019-05-19 12:40:31,2.10,1.90,26.80,32.40,296149,86,511281,-70
2019-05-19 12:41:04,2.10,2.00,26.90,32.30,296704,85,510816,-69
2019-05-19 12:41:39,1.80,1.70,26.90,31.40,297668,85,511306,-71
2019-05-19 12:42:13,2.08,1.98,26.90,31.30,296056,85,510723,-67
2019-05-19 12:42:47,3.47,1.82,26.90,30.50,296171,86,510708,-68
2019-05-19 12:43:21,2.45,2.00,26.90,30.30,296023,86,511030,-69
2019-05-19 12:43:55,2.00,1.90,26.90,30.20,296218,86,510661,-68
2019-05-19 12:44:29,1.92,1.82,26.90,30.20,296107,86,510664,-67
2019-05-19 12:45:04,2.20,2.00,26.90,29.80,296257,86,510672,-68
2019-05-19 12:45:38,1.80,1.70,26.80,29.70,296034,86,510816,-68
2019-05-19 12:46:12,2.12,2.02,26.80,30.00,296126,86,510749,-73
2019-05-19 12:46:46,2.27,2.08,26.80,30.50,296059,86,510798,-68
2019-05-19 12:47:20,4.10,1.85,26.80,30.90,295841,86,510617,-72
2019-05-19 12:47:54,3.10,2.90,26.70,31.10,295983,86,510613,-71
2019-05-19 12:48:28,2.65,2.45,26.70,30.60,295987,86,510632,-67
2019-05-19 12:49:03,2.40,2.20,26.60,30.30,296038,86,510612,-70
2019-05-19 12:49:36,2.52,2.22,26.60,30.20,296035,86,510688,-68
2019-05-19 12:50:11,4.22,2.30,26.50,30.20,295932,86,510778,-71
2019-05-19 12:50:45,2.77,2.58,26.40,30.00,296072,86,510810,-69
2019-05-19 12:51:19,2.52,2.33,26.30,30.20,296192,86,510680,-68
2019-05-19 12:51:53,2.20,2.10,26.30,30.50,296040,86,510605,-70
2019-05-19 12:52:27,2.50,2.17,26.20,31.00,296071,85,510719,-68
2019-05-19 12:53:01,2.60,1.92,26.20,31.70,296279,86,510680,-68
2019-05-19 12:53:35,3.25,2.17,26.20,31.20,296098,86,510776,-68
2019-05-19 12:54:09,2.50,2.30,26.20,31.60,296112,86,510679,-68
2019-05-19 12:54:43,4.60,2.75,26.30,31.50,296010,86,510898,-69
2019-05-19 12:55:17,3.12,2.90,26.30,31.20,296170,86,510863,-68
2019-05-19 12:55:51,2.62,2.47,26.20,30.80,296026,86,510681,-67
2019-05-19 12:56:25,6.08,2.45,26.20,30.80,295666,86,518962,-68
2019-05-19 12:56:59,2.60,2.42,26.30,31.30,296079,86,510703,-66
2019-05-19 12:57:34,2.58,2.37,26.30,32.60,295907,86,510667,-67
2019-05-19 12:58:07,3.15,2.30,26.30,32.20,296023,86,510633,-67
2019-05-19 12:58:42,3.08,2.50,26.40,32.10,296089,86,510669,-67
2019-05-19 12:59:16,2.75,2.55,26.40,32.00,296024,86,510816,-68
2019-05-19 12:59:50,2.80,2.35,26.40,31.20,295789,86,510792,-68
2019-05-19 13:00:24,2.22,2.10,26.50,30.90,296052,86,510663,-68
2019-05-19 13:00:58,2.15,2.05,26.50,30.90,295975,85,510806,-68
2019-05-19 13:01:32,3.00,1.90,26.60,31.60,296058,86,510783,-68
2019-05-19 13:02:06,1.80,1.70,26.60,32.00,295932,86,510860,-68
2019-05-19 13:02:40,2.20,2.10,26.70,32.10,295962,86,510861,-68
2019-05-19 13:03:14,2.35,2.20,26.80,32.00,296103,86,510823,-68
2019-05-19 13:03:48,2.95,1.87,26.90,31.90,296075,86,510803,-68
2019-05-19 13:04:22,2.80,2.40,26.90,31.60,296000,85,510799,-69
2019-05-19 13:04:56,2.90,2.37,27.00,30.60,295975,86,510628,-67
2019-05-19 13:05:30,2.65,2.45,27.00,30.60,295915,86,510799,-68
2019-05-19 13:06:05,2.60,2.40,27.00,30.20,295960,86,510621,-68
2019-05-19 13:06:38,3.10,2.50,27.00,30.00,295813,86,510634,-71
2019-05-19 13:07:13,2.42,2.22,27.00,30.30,295831,86,510649,-68
2019-05-19 13:07:47,2.22,2.12,26.90,30.00,295981,86,510648,-70
2019-05-19 13:08:20,2.02,1.92,27.00,30.10,296167,86,510636,-70
2019-05-19 13:08:55,2.42,2.22,27.00,30.10,295909,86,510637,-68
2019-05-19 13:09:29,2.62,2.42,27.00,30.10,296071,86,510644,-71
2019-05-19 13:10:04,2.98,1.98,27.10,30.20,296025,86,510822,-71
2019-05-19 13:10:38,2.22,2.02,27.10,30.20,296033,86,510640,-68
2019-05-19 13:11:13,2.30,2.10,27.10,30.10,295975,86,510630,-68
2019-05-19 13:11:46,2.30,2.10,27.20,30.20,295952,86,510626,-69
2019-05-19 13:12:20,3.70,2.62,27.20,31.20,295981,85,510640,-68
2019-05-19 13:12:55,2.08,1.98,27.20,32.00,296034,86,510669,-68
2019-05-19 13:13:28,2.40,2.08,27.10,31.80,295988,86,510660,-69
2019-05-19 13:14:03,2.17,1.98,27.20,31.80,296046,86,510636,-68
2019-05-19 13:14:37,2.85,2.55,27.20,32.10,295982,86,510636,-70
2019-05-19 13:15:11,3.25,2.40,27.20,32.10,296096,86,510672,-68
2019-05-19 13:15:45,2.90,2.70,27.10,32.10,295974,86,511242,-69
2019-05-19 13:16:20,2.92,2.72,27.10,31.70,296083,86,510672,-70
2019-05-19 13:16:53,3.52,3.22,27.10,31.80,296071,86,510682,-68
2019-05-19 13:17:27,3.00,2.80,27.00,31.40,295857,86,510679,-71
2019-05-19 13:18:02,2.95,2.72,27.00,31.30,296024,86,510822,-68
2019-05-19 13:18:35,3.20,2.90,26.90,31.30,296066,86,510688,-68
2019-05-19 13:19:10,2.92,2.72,26.90,31.50,296031,86,510718,-70
2019-05-19 13:19:44,3.47,2.72,26.90,31.40,295968,86,510676,-67
2019-05-19 13:20:18,3.90,2.87,26.80,31.60,296097,86,510684,-69
2019-05-19 13:20:52,2.72,2.52,26.70,31.80,296055,86,510879,-68
2019-05-19 13:21:26,3.52,2.60,26.70,32.00,296064,86,510704,-68
2019-05-19 13:22:00,2.98,2.67,26.60,32.10,295964,86,510668,-68
2019-05-19 13:22:34,2.92,2.62,26.60,32.10,295984,85,510680,-69
2019-05-19 13:23:08,2.83,2.60,26.60,31.70,296080,86,510681,-69
2019-05-19 13:23:42,2.27,2.17,26.60,31.80,296018,86,510808,-68
2019-05-19 13:24:16,3.17,2.20,26.50,32.20,296096,86,510684,-68
2019-05-19 13:24:51,2.90,2.17,26.60,32.50,295981,86,510781,-68
2019-05-19 13:25:24,2.33,2.22,26.50,32.50,295942,86,510636,-68
2019-05-19 13:25:59,2.60,2.40,26.50,32.80,295906,86,510640,-67
2019-05-19 13:26:33,2.22,2.02,26.50,33.70,296004,85,510628,-67
2019-05-19 13:27:07,2.62,2.02,26.50,33.30,295856,86,510624,-67
2019-05-19 13:27:41,2.90,2.10,26.50,33.20,295933,86,510691,-66
2019-05-19 13:28:15,2.80,2.60,26.50,33.00,296007,86,510794,-68
2019-05-19 13:28:49,2.40,2.30,26.50,32.40,295981,86,510791,-71
2019-05-19 13:29:23,2.70,2.58,26.50,32.20,295938,86,510636,-68
2019-05-19 13:29:57,4.15,2.90,26.50,32.20,295886,86,510797,-70
2019-05-19 13:30:31,2.98,2.77,26.50,32.20,295939,86,511295,-68
2019-05-19 13:31:05,3.05,2.85,26.40,32.50,296001,86,510629,-70
2019-05-19 13:31:39,3.00,2.80,26.40,32.60,295987,86,510679,-70
2019-05-19 13:32:13,4.45,3.10,26.30,32.30,295918,85,510874,-71
2019-05-19 13:32:47,2.98,2.77,26.30,32.10,295919,86,510640,-70
2019-05-19 13:33:22,3.58,2.45,26.20,32.10,296034,86,510706,-69
2019-05-19 13:33:56,3.12,2.83,26.20,32.30,295870,86,510744,-69
2019-05-19 13:34:30,2.65,2.45,26.20,32.90,296049,86,510672,-71
2019-05-19 13:35:05,3.02,2.70,26.20,32.60,296032,86,510688,-69
2019-05-19 13:35:39,4.58,2.33,26.20,32.80,295920,86,510640,-70
2019-05-19 13:36:13,3.27,2.77,26.20,33.00,295906,86,511227,-70
2019-05-19 13:36:48,3.35,2.67,26.10,32.80,295987,86,510839,-70
2019-05-19 13:37:21,3.00,2.70,26.00,33.10,295948,86,510654,-70
2019-05-19 13:37:56,3.17,2.83,26.00,33.30,296024,86,510858,-69
2019-05-19 13:38:30,3.90,3.00,25.90,33.60,295973,86,511317,-70
2019-05-19 13:39:06,4.72,2.25,25.80,33.80,296010,86,510695,-67
2019-05-19 13:39:40,3.22,2.92,25.80,34.20,296047,86,510699,-71
2019-05-19 13:40:14,2.87,2.67,25.70,33.80,295506,86,510722,-69
2019-05-19 13:40:48,2.60,2.40,25.70,33.80,296030,85,510684,-68
2019-05-19 13:41:22,2.77,2.58,25.60,34.20,295969,86,510676,-68
2019-05-19 13:41:56,2.98,2.42,25.60,34.50,296009,86,510684,-68
2019-05-19 13:42:30,3.55,2.62,25.50,34.50,295779,85,510680,-68
2019-05-19 13:43:04,2.77,2.58,25.50,34.80,295963,86,510828,-67
2019-05-19 13:43:39,3.87,2.72,25.50,35.40,296078,86,510687,-68
2019-05-19 13:44:12,3.87,3.12,25.50,36.10,295768,85,510703,-68
2019-05-19 13:44:47,3.37,3.08,25.40,37.20,296007,86,510691,-68
2019-05-19 13:45:21,3.40,2.60,25.40,38.60,296034,86,510687,-68
2019-05-19 13:45:54,5.08,4.03,25.30,38.60,295447,86,514815,-68
2019-05-19 13:46:29,6.35,4.60,25.30,39.40,295442,86,519024,-67
2019-05-19 13:47:04,8.25,6.12,25.30,40.30,295222,86,519135,-70
2019-05-19 13:47:37,8.05,6.40,25.20,40.40,295272,86,519239,-68
2019-05-19 13:48:11,9.05,6.97,25.20,40.30,295283,86,518967,-68
2019-05-19 13:48:46,12.58,6.87,25.20,41.00,294923,86,525246,-69
2019-05-19 13:49:19,7.67,6.90,25.10,41.60,295375,86,518987,-68
2019-05-19 13:49:54,10.25,6.62,25.10,41.50,295087,86,522764,-68
2019-05-19 13:50:28,11.45,7.00,25.10,41.50,295206,85,525246,-68
2019-05-19 13:51:02,10.05,7.10,25.10,41.60,294908,86,525251,-69
2019-05-19 13:51:36,11.08,7.97,25.10,42.00,294825,86,525524,-67
2019-05-19 13:52:10,6.35,5.72,25.10,42.50,295415,86,519259,-70
2019-05-19 13:52:44,5.62,4.47,25.00,42.20,295419,86,519629,-68
2019-05-19 13:53:18,8.18,4.70,25.00,42.10,295390,86,519033,-69
2019-05-19 13:53:52,4.28,3.92,25.00,42.30,295882,86,510664,-69
2019-05-19 13:54:26,4.50,3.58,25.00,43.20,296070,86,510905,-68
2019-05-19 13:55:00,7.35,4.00,24.90,42.50,295264,86,518967,-69
2019-05-19 13:55:35,6.50,3.60,24.90,41.70,295863,86,519222,-69
2019-05-19 13:56:08,8.40,5.50,24.90,41.50,295350,86,519171,-68
2019-05-19 13:56:43,5.37,4.15,24.90,42.20,295354,86,519262,-68
2019-05-19 13:57:17,4.10,3.70,24.90,42.20,295894,85,510854,-68
2019-05-19 13:57:51,3.45,3.15,24.80,41.90,295890,86,510830,-68
2019-05-19 13:58:25,3.85,2.77,24.80,41.30,296049,86,510841,-68
2019-05-19 13:58:59,3.35,3.05,24.80,40.80,295935,86,510885,-68
2019-05-19 13:59:33,4.55,2.80,24.70,40.90,295984,86,510695,-68
2019-05-19 14:00:08,2.83,2.62,24.70,41.00,296058,86,510853,-68
2019-05-19 14:00:42,3.77,2.50,24.70,41.00,296083,86,510672,-70
2019-05-19 14:01:16,3.95,2.87,24.70,40.50,296006,86,510621,-68
2019-05-19 14:01:50,3.47,2.95,24.60,40.90,296070,86,510671,-67
2019-05-19 14:02:25,3.25,2.80,24.60,41.00,295928,85,510637,-70
2019-05-19 14:02:58,2.92,2.72,24.60,41.00,295972,86,510836,-68
2019-05-19 14:03:33,3.10,2.90,24.60,41.30,295932,86,510656,-70
2019-05-19 14:04:07,3.00,2.80,24.60,41.70,296001,86,511336,-68
2019-05-19 14:04:40,3.52,2.90,24.60,42.70,296001,86,510891,-68
2019-05-19 14:05:15,3.22,3.02,24.60,42.80,295941,86,510765,-70
2019-05-19 14:05:49,3.52,2.80,24.60,42.30,295964,86,511064,-68
2019-05-19 14:06:23,3.10,2.80,24.60,42.10,296109,86,510824,-68
2019-05-19 14:06:57,2.90,2.70,24.60,41.50,295957,86,511312,-69
2019-05-19 14:07:31,2.90,2.70,24.70,40.50,296020,86,510838,-67
2019-05-19 14:08:05,3.02,2.75,24.60,40.00,295928,86,510834,-67
2019-05-19 14:08:39,4.78,2.70,24.60,39.50,296047,86,510858,-67
2019-05-19 14:09:13,5.22,2.92,24.60,39.50,295560,86,510688,-68
2019-05-19 14:09:47,2.95,2.75,24.60,39.90,296043,86,510616,-67
2019-05-19 14:10:21,3.00,2.80,24.60,40.30,296137,86,510795,-67
2019-05-19 14:10:56,3.00,2.80,24.60,40.00,296128,86,510631,-67
2019-05-19 14:11:29,4.33,3.92,24.70,40.20,296046,86,510613,-69
2019-05-19 14:12:04,3.70,3.40,24.60,39.50,296118,86,510636,-67
2019-05-19 14:12:38,4.08,3.30,24.60,39.60,296055,85,510636,-67
2019-05-19 14:13:12,4.20,3.20,24.60,40.00,296107,86,510633,-67
2019-05-19 14:13:46,4.17,3.05,24.60,39.20,295986,86,510664,-67
2019-05-19 14:14:20,4.55,3.30,24.60,38.70,295893,86,510632,-67
2019-05-19 14:14:54,3.75,3.17,24.60,38.70,296118,86,510625,-69
2019-05-19 14:15:28,3.62,3.33,24.60,39.00,296130,86,510659,-67
2019-05-19 14:16:03,3.83,3.50,24.60,40.20,296147,86,510640,-66
2019-05-19 14:16:36,4.42,3.20,24.60,40.80,296059,86,510616,-69
2019-05-19 14:17:11,3.52,3.22,24.60,45.90,295993,86,510643,-68
2019-05-19 14:17:45,3.85,3.05,24.60,49.60,296103,86,510633,-68
2019-05-19 14:18:19,6.00,3.15,24.60,50.70,295629,85,518950,-68
2019-05-19 14:18:53,5.53,3.27,24.60,52.50,295512,86,518949,-67
2019-05-19 14:19:27,4.30,3.65,24.50,53.00,296077,86,510785,-68
2019-05-19 14:20:01,8.40,3.58,24.50,53.80,295527,86,518972,-67
2019-05-19 14:20:35,7.90,4.12,24.40,54.50,295370,86,518946,-69
2019-05-19 14:21:09,4.97,3.70,24.40,55.20,295827,86,510640,-66
2019-05-19 14:21:43,6.35,3.85,24.30,54.70,295877,86,518997,-67
2019-05-19 14:22:17,5.37,3.55,24.30,54.30,295639,85,510637,-67
2019-05-19 14:22:51,7.55,3.25,24.30,54.40,295432,86,518961,-67
2019-05-19 14:23:25,5.08,3.60,24.30,54.60,296119,86,510623,-66
2019-05-19 14:23:59,7.65,3.52,24.30,54.40,295652,86,519187,-65
2019-05-19 14:24:34,4.75,3.35,24.30,53.40,296104,86,510811,-67
2019-05-19 14:25:07,6.25,3.33,24.30,53.70,295864,86,518983,-69
2019-05-19 14:25:42,5.53,3.22,24.30,54.40,296056,86,514839,-67
2019-05-19 14:26:16,5.67,3.25,24.40,54.60,295645,86,518946,-68
2019-05-19 14:26:50,5.47,3.20,24.40,54.00,295684,86,519128,-69
2019-05-19 14:27:24,3.75,3.02,24.40,53.80,296124,86,510662,-67
2019-05-19 14:27:58,4.53,3.00,24.50,54.00,296046,86,510616,-68
2019-05-19 14:28:32,5.95,2.60,24.50,53.70,295869,86,514783,-68
2019-05-19 14:29:06,2.87,2.47,24.60,50.70,296056,86,510617,-68
2019-05-19 14:29:40,3.08,2.65,24.60,47.00,296044,86,510607,-67
2019-05-19 14:30:14,2.80,2.20,24.70,48.00,296151,85,510638,-67
2019-05-19 14:30:48,3.33,2.40,24.70,48.00,295975,86,510616,-69
2019-05-19 14:31:22,3.35,2.12,24.80,45.70,296087,86,510644,-68
2019-05-19 14:31:56,3.45,2.12,24.90,42.90,296187,86,510644,-68
2019-05-19 14:32:30,2.47,2.10,24.90,41.50,296150,85,510629,-67
2019-05-19 14:33:05,2.55,2.35,24.90,42.50,296193,86,510636,-68
2019-05-19 14:33:38,2.58,2.40,25.00,42.30,296137,86,510625,-67
2019-05-19 14:34:13,2.30,2.15,25.00,41.60,296132,86,510629,-68
2019-05-19 14:34:47,2.60,2.40,25.10,41.00,296177,86,510814,-67
2019-05-19 14:35:20,2.27,2.17,25.10,39.90,296129,86,510804,-68
2019-05-19 14:35:55,2.40,2.20,25.20,39.20,296126,86,510839,-68
2019-05-19 14:36:29,1.82,1.72,25.20,38.60,296197,86,510795,-67
2019-05-19 14:37:03,2.40,2.20,25.20,39.20,296079,86,510791,-70
2019-05-19 14:37:37,3.52,2.17,25.30,40.20,296152,86,510812,-68
2019-05-19 14:38:11,2.40,2.30,25.40,39.50,296193,86,510791,-67
2019-05-19 14:39:04,2.85,2.27,25.40,39.00,295673,85,511161,-71
2019-05-19 14:39:38,2.02,1.90,25.40,38.00,296305,85,510633,-70
2019-05-19 14:40:12,2.22,1.92,25.50,38.30,297865,85,510628,-68
2019-05-19 14:40:46,1.80,1.70,25.50,38.10,297397,85,510638,-67
2019-05-19 14:41:20,3.75,2.00,25.50,36.50,298239,85,510625,-69
2019-05-19 14:41:56,2.15,1.90,25.60,35.30,295829,85,510838,-67
2019-05-19 14:42:40,5.22,1.65,25.60,35.60,294120,84,510685,-68
2019-05-19 14:43:15,1.90,1.77,25.60,35.70,294708,86,510663,-71
2019-05-19 14:43:50,2.87,1.77,25.60,36.50,296008,86,510640,-70
2019-05-19 14:44:24,2.25,1.55,25.70,36.50,297015,85,510873,-70
2019-05-19 14:44:58,2.22,1.70,25.70,37.00,298392,85,510720,-70
2019-05-19 14:45:32,1.67,1.55,25.80,37.10,294880,86,509686,-70
2019-05-19 14:46:06,2.87,1.82,25.80,37.20,294729,86,510666,-71
2019-05-19 14:46:40,3.05,1.70,25.80,37.70,294324,86,510625,-69
2019-05-19 14:47:14,1.75,1.65,25.90,37.40,294537,86,510899,-69
2019-05-19 14:47:49,1.85,1.65,25.90,35.50,294520,86,510803,-68
2019-05-19 14:48:22,1.50,1.40,25.90,35.00,294878,86,506565,-69
2019-05-19 14:48:57,1.95,1.60,25.90,34.50,294495,86,510833,-70
2019-05-19 14:49:31,1.67,1.57,26.00,34.00,294564,86,510727,-69
2019-05-19 14:50:05,1.60,1.50,26.00,33.90,294753,86,508606,-70
2019-05-19 14:50:40,1.70,1.60,26.00,34.50,294711,86,510657,-70
2019-05-19 14:51:14,4.65,1.55,26.00,34.70,294708,86,510622,-69
2019-05-19 14:51:48,1.45,1.35,26.10,34.90,294931,86,506672,-68
2019-05-19 14:52:22,1.60,1.50,26.20,34.70,294775,86,508565,-69
2019-05-19 14:52:56,2.47,1.60,26.20,33.90,294709,86,510669,-68
2019-05-19 14:53:30,1.80,1.70,26.20,33.30,294187,86,510678,-68
2019-05-19 14:54:04,1.87,1.77,26.20,33.50,295675,85,510850,-68
2019-05-19 14:54:38,2.08,1.85,26.20,33.60,299184,85,510704,-67
2019-05-19 14:55:12,1.87,1.77,26.10,33.10,299083,85,510667,-70
2019-05-19 14:55:46,1.70,1.60,26.10,33.00,299304,85,510692,-70
2019-05-19 14:56:21,3.05,1.85,26.10,33.80,299199,85,510673,-69
2019-05-19 14:56:54,1.90,1.70,26.10,34.90,299094,85,510636,-69
2019-05-19 14:57:28,1.70,1.60,26.10,35.40,297821,85,510683,-68
2019-05-19 14:58:03,3.47,1.90,26.10,35.20,297283,86,510802,-71
2019-05-19 14:58:36,2.10,2.00,26.10,36.10,297174,86,511061,-70
2019-05-19 14:59:11,1.90,1.80,26.10,36.00,297328,86,510686,-71
2019-05-19 14:59:47,1.90,1.80,26.10,35.00,297179,86,511355,-70
2019-05-19 15:00:20,1.70,1.60,26.10,34.80,297579,85,510803,-69
2019-05-19 15:00:55,1.80,1.70,26.00,35.00,297496,86,510870,-69
2019-05-19 15:01:29,1.98,1.85,26.10,34.10,297196,86,510799,-67
2019-05-19 15:02:03,1.70,1.60,26.10,33.80,297375,86,511094,-68
2019-05-19 15:02:37,2.27,1.92,26.10,35.20,297410,84,510818,-69
2019-05-19 15:03:11,1.70,1.60,26.10,35.60,297450,86,511267,-68
2019-05-19 15:03:45,3.42,1.90,26.10,35.90,297280,86,510846,-69
2019-05-19 15:04:19,4.50,1.72,26.20,35.70,296787,86,510798,-68
2019-05-19 15:04:53,2.00,1.90,26.10,34.80,297388,86,510885,-68
2019-05-19 15:05:27,2.30,2.10,26.20,35.40,297225,86,510684,-67
2019-05-19 15:06:01,1.90,1.80,26.20,34.50,297278,86,511053,-68
2019-05-19 15:06:35,2.05,1.80,26.20,33.70,297398,86,510850,-69
2019-05-19 15:07:09,1.87,1.77,26.10,33.90,297340,86,510835,-67
2019-05-19 15:07:43,2.00,1.90,26.10,34.30,297289,86,510698,-68
2019-05-19 15:08:18,2.98,2.08,26.20,34.50,297266,86,510670,-68
2019-05-19 15:08:51,2.25,2.10,26.20,34.60,296996,86,510840,-68
2019-05-19 15:09:26,1.95,1.85,26.10,33.30,297325,86,510659,-68
2019-05-19 15:10:00,3.05,1.80,26.10,32.80,297191,86,510707,-67
2019-05-19 15:10:34,1.77,1.67,26.10,33.20,297384,86,510794,-70
2019-05-19 15:11:08,2.20,2.00,26.10,33.90,297333,86,510798,-68
2019-05-19 15:11:42,2.08,1.92,26.10,34.30,297383,86,510777,-67
2019-05-19 15:12:16,1.90,1.80,26.10,33.80,297200,84,510806,-68
2019-05-19 15:12:50,2.00,1.90,26.10,33.70,297312,86,510794,-68
2019-05-19 15:13:24,2.55,1.98,26.10,33.00,297180,86,510803,-69
2019-05-19 15:13:58,1.98,1.87,26.10,33.00,297187,86,510703,-69
2019-05-19 15:14:32,2.08,1.87,26.10,33.20,297336,86,510798,-69
2019-05-19 15:15:07,1.92,1.72,26.10,33.50,297206,86,510802,-69
2019-05-19 15:15:41,2.08,1.82,26.10,33.60,297219,86,511116,-69
2019-05-19 15:16:15,2.17,1.98,26.10,33.60,297223,86,510657,-69
2019-05-19 15:16:49,1.85,1.62,26.20,33.40,297415,86,510699,-69
2019-05-19 15:17:23,2.17,2.00,26.10,33.30,297266,86,510874,-69
2019-05-19 15:17:57,1.95,1.85,26.10,33.70,297338,86,510834,-68
2019-05-19 15:18:31,2.67,1.80,26.20,33.90,297347,86,510878,-68
2019-05-19 15:19:05,2.05,1.95,26.10,33.90,297310,85,510862,-68
2019-05-19 15:19:39,2.87,1.98,26.10,33.50,297228,86,511290,-68
2019-05-19 15:20:14,3.02,2.10,26.10,33.60,297224,86,510889,-67
2019-05-19 15:20:47,2.05,1.75,26.10,33.90,297335,86,510897,-68
2019-05-19 15:21:22,2.27,2.08,26.00,34.40,297281,86,510864,-69
2019-05-19 15:21:56,4.55,2.25,25.90,35.50,297273,86,510834,-68
2019-05-19 15:22:29,2.08,1.98,25.90,36.20,297237,84,510636,-68
2019-05-19 15:23:04,2.87,2.17,25.80,36.10,297277,86,510673,-67
2019-05-19 15:23:38,2.40,2.20,25.80,35.80,297280,86,510646,-68
2019-05-19 15:24:12,2.17,2.08,25.80,36.00,297375,86,510640,-67
2019-05-19 15:24:46,2.67,2.08,25.70,37.50,297298,86,510679,-66
2019-05-19 15:25:20,2.72,2.10,25.70,38.30,297258,86,510640,-68
2019-05-19 15:25:54,4.20,2.30,25.60,38.50,297317,86,510658,-67
2019-05-19 15:26:28,2.42,2.22,25.60,38.90,297231,86,510679,-68
2019-05-19 15:27:02,3.33,2.40,25.50,38.70,297241,85,510632,-68
2019-05-19 15:27:36,2.42,2.22,25.40,38.90,297274,86,510637,-69
2019-05-19 15:28:10,2.95,2.20,25.30,39.00,297260,86,510636,-69
2019-05-19 15:28:45,4.47,2.25,25.20,40.10,297078,86,510644,-69
2019-05-19 15:29:18,3.67,2.40,25.10,40.20,297169,86,510624,-69
2019-05-19 15:29:52,5.80,3.08,25.00,41.90,296607,86,518966,-69
2019-05-19 15:30:27,8.90,3.20,24.80,43.00,296626,85,522086,-69
2019-05-19 15:31:00,8.33,3.80,24.60,44.90,296219,86,519009,-68
2019-05-19 15:31:35,6.00,3.40,24.30,46.70,296600,86,518965,-69
2019-05-19 15:32:09,5.75,3.55,24.20,46.30,296557,84,518958,-68
2019-05-19 15:32:43,6.55,3.35,24.00,45.50,296503,86,519008,-68
2019-05-19 15:33:17,9.05,4.30,23.80,45.30,296439,86,519128,-68
2019-05-19 15:33:51,7.95,4.45,23.70,47.50,297649,85,519199,-68
2019-05-19 15:34:25,8.95,4.22,23.50,48.20,298562,85,519170,-68
2019-05-19 15:34:59,9.03,4.05,23.40,49.70,298394,85,519000,-69
2019-05-19 15:35:33,11.93,4.58,23.20,50.30,298222,85,525251,-70
2019-05-19 15:36:07,7.80,3.60,23.10,51.90,298579,85,519027,-67
2019-05-19 15:36:41,6.72,3.77,23.00,51.00,298602,85,519222,-70
2019-05-19 15:37:16,7.03,4.15,23.00,52.00,298176,85,519630,-68
2019-05-19 15:37:49,4.50,4.00,22.90,52.10,299066,85,510881,-68
2019-05-19 15:38:24,8.63,3.90,22.90,52.10,298513,85,519152,-69
2019-05-19 15:38:58,3.80,3.33,22.90,52.00,298890,85,511061,-68
2019-05-19 15:39:31,6.50,3.60,22.90,51.70,298691,85,519186,-68
2019-05-19 15:40:07,6.75,3.83,22.80,53.50,298647,85,519047,-69
2019-05-19 15:40:41,4.25,3.67,22.80,55.80,299013,85,510787,-70
2019-05-19 15:41:15,4.87,3.75,22.80,57.00,298512,85,511282,-69
2019-05-19 15:41:49,4.80,3.92,22.80,57.10,298921,85,510790,-70
2019-05-19 15:42:23,5.05,4.20,22.80,57.60,298596,85,518969,-70
2019-05-19 15:42:57,9.40,4.28,22.70,57.50,298185,85,519067,-69
2019-05-19 15:43:31,7.33,4.10,22.70,57.70,298663,85,518956,-68
2019-05-19 15:44:05,4.67,4.28,22.60,57.90,298906,85,514873,-69
2019-05-19 15:44:39,5.83,4.17,22.60,58.60,298496,85,519004,-68
2019-05-19 15:45:13,7.87,4.75,22.50,58.90,298352,85,519673,-68
2019-05-19 15:45:48,9.45,4.97,22.50,59.50,298194,85,522120,-67
2019-05-19 15:46:21,9.05,4.90,22.40,60.40,298494,85,519535,-67
2019-05-19 15:46:56,6.33,4.83,22.40,62.10,298365,85,519160,-69
2019-05-19 15:47:30,5.47,4.90,22.30,62.70,298494,85,519041,-68
2019-05-19 15:48:03,9.18,5.12,22.20,63.30,298366,85,519019,-68
2019-05-19 15:48:38,7.83,4.78,22.20,65.10,298416,85,518992,-69
2019-05-19 15:49:12,10.05,4.90,22.20,64.60,298150,85,525422,-67
2019-05-19 15:49:46,9.55,5.10,22.10,65.10,298441,85,519171,-68
2019-05-19 15:50:20,5.95,4.47,22.10,65.80,298594,85,519164,-69
2019-05-19 15:50:54,8.70,4.95,22.10,65.50,298365,85,519047,-69
2019-05-19 15:51:28,6.25,4.53,22.10,65.60,298375,85,519019,-69
2019-05-19 15:52:02,7.53,4.45,22.00,66.00,298241,85,519016,-69
2019-05-19 15:52:36,7.85,4.92,22.00,66.70,298374,85,518982,-68
2019-05-19 15:53:10,8.63,4.40,22.00,66.90,298423,85,519131,-68
2019-05-19 15:53:44,12.68,4.87,22.00,66.80,297998,85,525267,-69
2019-05-19 15:54:19,11.20,5.50,22.00,67.00,298195,85,525219,-68
2019-05-19 15:54:52,13.80,5.42,22.00,66.60,298091,85,525204,-68
2019-05-19 15:55:27,8.80,5.40,22.00,67.10,298366,85,519159,-66
2019-05-19 15:56:01,13.80,5.25,21.90,67.80,298139,85,525212,-68
2019-05-19 15:56:36,8.88,5.58,21.90,68.00,298374,85,518961,-69
2019-05-19 15:57:10,11.48,5.03,21.90,68.40,298184,85,525245,-69
2019-05-19 15:57:44,10.08,5.08,21.90,68.40,298166,85,525456,-69
2019-05-19 15:58:18,11.43,5.30,21.90,69.00,298266,85,525441,-68
2019-05-19 15:58:52,11.90,5.30,21.90,69.20,298015,85,525398,-68
2019-05-19 15:59:26,8.93,5.03,21.90,69.50,298345,85,519020,-67
2019-05-19 16:00:00,9.55,4.87,21.90,70.10,298078,85,522118,-68
2019-05-19 16:00:34,10.82,5.00,21.90,69.80,298065,85,525431,-68
2019-05-19 16:01:09,7.28,4.92,21.80,69.80,298369,85,519207,-68
2019-05-19 16:01:42,8.53,4.28,21.80,70.30,298343,85,518992,-67
2019-05-19 16:02:17,9.88,5.05,21.80,70.70,298099,85,525270,-66
2019-05-19 16:02:51,8.38,4.50,21.80,70.30,298062,85,518985,-66
2019-05-19 16:03:25,6.87,4.60,21.80,70.30,298433,85,519184,-67
2019-05-19 16:03:59,8.85,4.65,21.80,70.20,298123,85,519133,-68
2019-05-19 16:04:33,8.68,4.70,21.80,70.60,298178,85,519167,-68
2019-05-19 16:05:07,8.85,5.05,21.80,70.70,298160,85,518964,-68
2019-05-19 16:05:41,13.50,4.83,21.70,70.80,297954,85,525219,-69
2019-05-19 16:06:15,10.72,5.10,21.70,71.40,298136,85,525381,-67
2019-05-19 16:06:49,8.05,4.60,21.70,71.90,298150,85,519121,-71
2019-05-19 16:07:23,7.15,4.50,21.70,72.10,298208,85,519175,-68
2019-05-19 16:07:58,11.10,5.03,21.70,72.00,297844,85,525240,-69
2019-05-19 16:08:31,9.48,4.47,21.70,72.30,298099,85,518970,-69
2019-05-19 16:09:07,10.38,4.50,21.70,73.20,298147,85,525377,-65
2019-05-19 16:09:41,8.83,4.08,21.70,72.70,298320,85,519135,-68
2019-05-19 16:10:15,8.20,5.03,21.70,72.30,298191,85,519036,-66
2019-05-19 16:10:49,7.42,4.03,21.70,72.00,298307,85,518951,-67
2019-05-19 16:11:23,9.50,4.50,21.70,72.00,298150,85,518968,-68
2019-05-19 16:11:57,7.20,4.47,21.60,72.90,298607,85,518981,-68
2019-05-19 16:12:31,9.20,4.53,21.60,72.70,298028,85,518973,-68
2019-05-19 16:13:05,7.65,5.08,21.60,72.90,298305,85,519119,-66
2019-05-19 16:13:39,6.70,4.55,21.60,72.60,298366,85,519139,-67
2019-05-19 16:14:13,11.90,4.85,21.60,72.70,298246,85,525234,-67
2019-05-19 16:14:48,6.92,4.65,21.60,72.60,298393,85,518964,-67
2019-05-19 16:15:21,5.85,4.53,21.60,72.60,298288,85,518960,-69
2019-05-19 16:15:56,8.15,4.47,21.60,72.10,298362,85,518999,-68
2019-05-19 16:16:30,9.28,4.72,21.60,72.30,298222,85,518996,-68
2019-05-19 16:17:04,7.47,4.60,21.60,72.80,298286,85,519519,-68
2019-05-19 16:17:38,8.03,4.60,21.60,72.40,298368,85,519162,-67
2019-05-19 16:18:12,9.10,4.65,21.60,72.40,298275,85,519398,-70
2019-05-19 16:18:46,9.98,4.45,21.60,72.70,298154,85,525257,-70
2019-05-19 16:19:20,7.45,4.22,21.70,72.30,298343,85,518937,-70
2019-05-19 16:19:54,9.00,4.58,21.70,72.30,298285,85,519168,-68
2019-05-19 16:20:28,8.70,4.37,21.70,72.60,298293,85,519156,-67
2019-05-19 16:21:02,9.90,4.67,21.70,72.80,298236,85,522253,-68
2019-05-19 16:21:37,10.30,4.92,21.70,72.70,298151,85,525484,-68
2019-05-19 16:22:10,13.68,4.35,21.70,72.60,298273,85,525432,-67
2019-05-19 16:22:44,6.37,4.20,21.70,72.30,298321,85,519075,-67
2019-05-19 16:23:19,5.17,4.65,21.70,72.20,298814,85,519017,-68
2019-05-19 16:23:52,10.98,4.25,21.80,72.70,298489,85,525269,-67
2019-05-19 16:24:27,10.98,4.75,21.80,71.50,298218,85,525465,-66
2019-05-19 16:25:01,6.78,4.37,21.80,71.50,298518,85,519152,-67
2019-05-19 16:25:35,8.73,4.83,21.80,71.50,298414,85,518965,-67
2019-05-19 16:26:09,6.17,4.53,21.80,71.50,298462,85,519021,-66
2019-05-19 16:26:43,7.53,4.72,21.80,71.50,298421,85,518969,-66
2019-05-19 16:27:17,9.18,4.20,21.80,71.30,297986,85,518968,-67
2019-05-19 16:27:51,9.43,4.50,21.80,71.60,298376,85,518973,-67
2019-05-19 16:28:25,6.15,4.47,21.80,72.10,298579,85,519136,-65
2019-05-19 16:28:59,6.92,4.47,21.80,72.40,298245,85,519214,-67
2019-05-19 16:29:33,6.37,4.28,21.80,72.30,298356,85,519125,-68
2019-05-19 16:30:08,5.10,4.45,21.80,71.80,298539,85,518965,-66
2019-05-19 16:30:41,5.65,4.50,21.80,71.70,298464,85,519130,-67
2019-05-19 16:31:16,6.40,4.58,21.80,71.60,298473,85,518964,-66
2019-05-19 16:31:50,7.22,4.92,21.80,71.70,298401,85,518973,-66
2019-05-19 16:32:24,10.28,5.35,21.80,72.30,298067,85,525207,-66
2019-05-19 16:32:58,7.22,4.92,21.80,73.80,298389,85,519139,-66
2019-05-19 16:33:32,7.92,4.95,21.80,73.50,298286,85,519116,-66
2019-05-19 16:34:06,7.30,4.70,21.80,73.80,295435,86,519099,-68
2019-05-19 16:34:40,7.15,4.37,21.80,73.20,295444,86,518957,-67
2019-05-19 16:35:14,5.22,4.33,21.70,72.90,295333,86,519443,-68
2019-05-19 16:35:48,6.85,4.83,21.70,71.20,295385,86,519004,-70
2019-05-19 16:36:22,9.03,4.95,21.70,70.50,295182,86,519092,-69
2019-05-19 16:36:57,8.13,4.40,21.70,70.40,295250,86,519641,-68
2019-05-19 16:37:30,6.25,4.58,21.70,70.00,295257,86,519390,-67
2019-05-19 16:38:05,5.53,4.17,21.70,69.60,295430,86,518942,-69
2019-05-19 16:38:39,7.55,4.00,21.60,69.70,295551,86,519147,-68
2019-05-19 16:39:12,4.67,3.98,21.70,70.20,295955,86,510668,-67
2019-05-19 16:39:47,7.45,4.20,21.60,70.00,295102,86,519478,-67
2019-05-19 16:40:21,6.37,4.60,21.60,69.50,295505,86,518998,-68
2019-05-19 16:40:55,5.67,4.40,21.60,70.00,297990,85,519190,-67
2019-05-19 16:41:29,6.83,4.22,21.60,68.90,298324,85,519195,-68
2019-05-19 16:42:03,6.60,4.67,21.60,68.50,298373,85,519194,-67
2019-05-19 16:42:37,6.83,4.65,21.60,68.50,296515,84,518974,-67
2019-05-19 16:43:11,5.85,4.85,21.60,68.90,296660,86,519004,-67
2019-05-19 16:43:45,6.33,4.97,21.60,69.80,296493,86,518957,-67
2019-05-19 16:44:19,5.00,4.50,21.60,68.80,296827,86,518965,-67
2019-05-19 16:44:53,8.53,4.42,21.60,68.70,296721,86,518963,-66
2019-05-19 16:45:28,6.97,4.70,21.60,68.90,296676,85,519127,-66
2019-05-19 16:46:01,7.65,4.58,21.60,69.20,296399,86,519132,-67
2019-05-19 16:46:36,5.45,4.62,21.60,69.40,296750,86,519116,-67
2019-05-19 16:47:10,5.67,4.70,21.60,68.80,296665,86,519002,-64
2019-05-19 16:47:44,4.92,4.28,21.60,68.40,296932,86,519004,-67
2019-05-19 16:48:18,6.58,4.75,21.60,68.00,296742,86,518989,-66
2019-05-19 16:48:52,8.05,4.67,21.60,67.90,296507,86,519002,-67
2019-05-19 16:49:26,5.08,4.28,21.60,68.00,296852,86,518965,-68
2019-05-19 16:50:00,5.60,4.40,21.60,68.00,296583,86,519105,-68
2019-05-19 16:50:34,5.87,4.62,21.60,67.80,296801,85,519135,-67
2019-05-19 16:51:08,5.42,4.72,21.60,68.30,296590,86,519100,-65
2019-05-19 16:51:42,6.60,4.60,21.60,68.60,296639,86,518966,-63
2019-05-19 16:52:17,6.55,4.30,21.60,69.00,296331,84,518949,-65
2019-05-19 16:52:50,7.62,4.58,21.50,68.90,296554,86,518942,-68
2019-05-19 16:53:24,7.75,4.83,21.60,69.00,296657,86,518977,-66
2019-05-19 16:54:00,6.53,4.95,21.50,69.60,296665,86,518964,-69
2019-05-19 16:54:35,5.45,4.78,21.50,70.20,296277,85,519140,-67
2019-05-19 16:55:16,5.83,4.85,21.50,70.80,296573,85,519009,-71
2019-05-19 16:55:50,11.70,5.15,21.50,71.80,295932,85,525226,-65
2019-05-19 16:56:24,6.55,5.17,21.40,72.60,296650,85,518980,-72
2019-05-19 16:56:58,7.15,4.47,21.40,72.40,296558,86,519136,-69
2019-05-19 16:57:33,5.47,4.97,21.40,72.00,296488,86,519140,-69
2019-05-19 16:58:06,8.28,4.92,21.30,71.80,296748,86,519135,-70
2019-05-19 16:58:41,5.65,4.47,21.30,71.10,296632,86,518960,-67
2019-05-19 16:59:15,5.53,4.70,21.30,71.20,296715,86,518945,-69
2019-05-19 16:59:49,5.60,4.08,21.30,70.50,296849,86,519020,-69
2019-05-19 17:00:23,6.10,4.72,21.30,69.10,296716,86,518967,-73
2019-05-19 17:00:58,4.00,3.70,21.30,68.20,297343,85,510704,-68
2019-05-19 17:01:32,4.65,3.80,21.30,66.30,297191,85,510659,-67
2019-05-19 17:02:06,4.35,3.80,21.20,65.20,297133,86,510711,-67
2019-05-19 17:02:41,5.15,4.00,21.20,64.80,296992,86,519128,-67
2019-05-19 17:03:14,6.65,3.83,21.20,64.20,296581,86,518947,-69
2019-05-19 17:03:49,6.80,3.98,21.20,63.60,296365,86,518980,-67
2019-05-19 17:04:23,4.67,3.62,21.30,64.40,297248,86,510631,-67
2019-05-19 17:04:57,4.10,3.80,21.30,63.60,297214,86,510664,-69
2019-05-19 17:05:31,4.97,3.80,21.30,62.50,297151,86,510672,-70
2019-05-19 17:06:05,3.98,3.58,21.30,62.40,297048,86,511309,-70
2019-05-19 17:06:39,4.90,3.92,21.30,63.80,297130,86,519011,-69
2019-05-19 17:07:13,5.55,3.98,21.30,63.60,296465,86,518935,-68
2019-05-19 17:07:47,4.33,3.92,21.30,62.70,297331,86,510872,-69
2019-05-19 17:08:21,4.92,3.98,21.30,62.00,296989,86,518996,-69
2019-05-19 17:08:55,4.40,4.00,21.30,62.50,297233,86,510808,-71
2019-05-19 17:09:30,4.70,3.62,21.30,63.10,297271,86,514866,-67
2019-05-19 17:10:05,4.37,3.58,21.30,62.60,297292,86,510833,-68
2019-05-19 17:10:39,4.42,4.03,21.30,62.30,297063,86,510655,-70
2019-05-19 17:11:13,5.30,4.05,21.30,61.80,296773,86,519004,-69
2019-05-19 17:11:47,7.12,4.22,21.30,62.40,297034,86,519019,-67
2019-05-19 17:12:21,4.62,4.03,21.30,63.10,297027,84,510654,-69
2019-05-19 17:12:56,4.42,4.00,21.30,63.40,297026,86,510820,-67
2019-05-19 17:13:29,5.30,3.87,21.20,62.80,296975,86,519050,-68
2019-05-19 17:14:04,4.60,4.20,21.20,63.50,297282,86,510665,-68
2019-05-19 17:14:38,4.75,4.30,21.20,64.80,296699,85,519178,-68
2019-05-19 17:15:12,5.53,4.50,21.20,65.50,296528,86,519128,-68
2019-05-19 17:15:46,4.78,4.10,21.20,65.90,297152,86,514838,-68
2019-05-19 17:16:21,4.60,4.20,21.10,65.30,297021,86,510838,-68
2019-05-19 17:16:54,6.20,4.45,21.10,65.60,296458,86,519024,-68
2019-05-19 17:17:29,5.22,4.33,21.10,66.40,296498,86,518976,-66
2019-05-19 17:18:03,4.53,4.10,21.10,66.00,297079,86,510655,-67
2019-05-19 17:18:37,5.55,4.17,21.10,65.40,296507,86,518958,-71
2019-05-19 17:19:11,9.38,3.87,21.10,64.30,296269,86,522270,-67
2019-05-19 17:19:45,4.30,3.70,21.00,62.90,296759,85,510795,-68
2019-05-19 17:20:20,4.42,4.03,21.10,62.20,297139,86,510612,-69
2019-05-19 17:20:54,4.05,3.75,21.00,61.80,297319,86,510898,-68
2019-05-19 17:21:28,4.75,4.35,21.00,62.40,297017,86,519191,-67
2019-05-19 17:22:02,4.65,4.10,21.00,62.80,296721,86,514985,-68
2019-05-19 17:22:55,5.72,3.92,21.00,62.90,296947,84,518883,-70
2019-05-19 17:23:30,6.30,4.00,21.00,62.70,301838,84,519011,-68
2019-05-19 17:24:03,4.67,4.28,20.90,63.10,302158,84,514844,-68
2019-05-19 17:24:38,5.53,4.10,20.90,63.40,301629,84,519188,-68
2019-05-19 17:25:12,5.33,4.15,20.90,64.40,301670,84,519156,-67
2019-05-19 17:25:46,6.42,3.87,20.90,64.10,301566,84,519197,-68
2019-05-19 17:26:20,6.25,4.58,21.00,63.50,301539,84,519055,-67
2019-05-19 17:26:54,4.65,4.25,20.90,64.30,301877,84,519016,-66
2019-05-19 17:27:28,4.58,4.28,20.90,64.20,301668,84,510804,-67
2019-05-19 17:28:02,4.55,4.15,20.90,64.20,302110,84,510691,-67
2019-05-19 17:28:36,5.35,4.25,20.90,64.20,301597,84,519001,-67
2019-05-19 17:29:10,8.33,5.08,20.90,64.30,301310,84,518960,-67
2019-05-19 17:29:44,6.17,4.60,20.90,64.70,301588,84,519007,-66
2019-05-19 17:30:40,5.08,4.40,20.90,64.40,301630,84,519002,-67
2019-05-19 17:31:13,4.65,4.22,20.90,63.40,311583,82,510667,-67
2019-05-19 17:31:48,5.53,4.62,20.80,63.30,310989,82,519127,-66
2019-05-19 17:32:22,5.22,4.70,20.80,63.00,311203,82,519205,-67
2019-05-19 17:32:55,6.17,4.65,20.80,63.00,309682,82,519509,-66
2019-05-19 17:33:30,5.22,4.72,20.70,63.00,309497,82,519090,-67
2019-05-19 17:34:04,7.28,5.30,20.60,64.90,309518,82,519005,-66
2019-05-19 17:34:38,5.45,4.95,20.60,65.60,309568,82,519019,-66
2019-05-19 17:35:12,5.80,4.62,20.50,67.10,309866,82,519000,-67
2019-05-19 17:35:46,5.20,4.75,20.40,68.40,309384,82,519174,-66
2019-05-19 17:36:20,8.35,4.97,20.40,69.50,309359,82,519013,-67
2019-05-19 17:36:54,6.10,5.12,20.30,69.80,309509,82,519553,-66
2019-05-19 17:37:28,7.10,4.70,20.30,69.80,309206,82,519197,-66
2019-05-19 17:38:02,6.28,4.78,20.20,69.60,309721,82,519170,-67
2019-05-19 17:38:36,11.85,4.87,20.20,68.40,309040,82,525244,-66
2019-05-19 17:39:11,6.45,4.58,20.10,67.90,309506,82,519039,-67
2019-05-19 17:39:44,5.97,5.00,20.10,67.70,309423,82,519029,-67
2019-05-19 17:40:19,6.28,4.70,20.10,67.80,308985,82,519177,-67
2019-05-19 17:40:53,5.25,4.37,20.10,67.60,309437,82,519115,-67
2019-05-19 17:41:27,4.90,4.50,20.00,66.50,309656,82,519167,-67
2019-05-19 17:42:01,4.62,3.85,20.00,66.50,310037,82,510814,-67
2019-05-19 17:42:35,4.33,3.92,19.90,65.30,309997,82,510632,-68
2019-05-19 17:43:09,4.22,3.83,19.80,65.60,310069,82,510827,-67
2019-05-19 17:43:43,6.83,3.98,19.70,65.60,309313,82,519211,-67
2019-05-19 17:44:17,4.78,3.60,19.70,65.90,310104,82,510815,-67
2019-05-19 17:44:51,4.37,3.98,19.60,65.70,310061,82,510798,-66
2019-05-19 17:45:25,4.90,4.08,19.60,66.10,309716,82,519160,-66
2019-05-19 17:45:59,4.35,3.95,19.60,66.40,309982,82,510636,-66
2019-05-19 17:46:33,4.10,3.80,19.50,66.20,310036,82,510624,-67
2019-05-19 17:47:07,7.17,4.12,19.60,66.20,309359,82,519123,-66
2019-05-19 17:47:42,6.37,4.33,19.60,66.30,309672,82,519124,-67
2019-05-19 17:48:15,3.95,3.65,19.60,65.40,309975,82,511317,-67
2019-05-19 17:48:50,4.80,4.08,19.60,65.00,309518,82,518969,-67
2019-05-19 17:49:24,4.67,4.28,19.60,64.50,309668,82,519656,-67
2019-05-19 17:49:58,5.58,4.30,19.60,64.20,309868,82,519194,-67
2019-05-19 17:50:35,4.90,4.42,19.70,64.20,309457,82,519120,-66
2019-05-19 17:51:09,5.25,4.20,19.70,64.70,309795,82,519001,-67
2019-05-19 17:51:43,8.40,4.17,19.70,65.80,309661,82,518977,-66
2019-05-19 17:52:17,4.50,4.10,19.80,66.40,310055,82,510749,-67
2019-05-19 17:52:51,8.70,4.40,19.80,67.00,309387,82,518962,-66
2019-05-19 17:53:25,6.12,4.33,19.80,67.30,309562,82,518957,-67
2019-05-19 17:53:59,4.50,4.05,19.80,67.60,310013,82,510638,-66
2019-05-19 17:54:34,5.12,4.47,19.90,67.10,309605,82,518949,-66
2019-05-19 17:55:08,5.22,4.00,19.90,65.60,309504,82,518961,-67
2019-05-19 17:55:42,10.50,4.62,19.90,65.60,309553,82,525207,-67
2019-05-19 17:56:16,5.65,4.85,19.90,65.70,309430,82,519008,-67
2019-05-19 17:56:50,4.87,3.90,19.90,65.20,310029,82,514842,-67
2019-05-19 17:57:24,5.17,4.28,20.00,64.50,309361,82,519078,-67
2019-05-19 17:57:58,5.22,4.20,20.00,63.70,309766,82,519163,-67
2019-05-19 17:58:52,7.95,4.50,20.00,63.70,309139,82,518959,-68
2019-05-19 17:59:26,5.28,4.78,20.00,63.90,313646,81,519117,-67
2019-05-19 18:00:00,5.70,4.30,20.00,64.30,313662,81,519657,-67
2019-05-19 18:00:39,5.45,4.83,20.00,64.20,313753,81,519221,-66
2019-05-19 18:01:13,4.60,4.20,20.00,63.90,313977,80,510674,-66
2019-05-19 18:01:48,5.65,4.47,20.00,64.10,313653,81,519137,-66
2019-05-19 18:02:21,8.10,4.35,20.00,64.20,313441,81,519173,-67
2019-05-19 18:02:56,5.08,4.28,20.00,64.60,313274,81,519130,-67
2019-05-19 18:03:30,5.53,4.50,20.10,64.90,313105,81,519170,-67
2019-05-19 18:04:04,6.47,4.72,20.00,65.50,313269,81,519041,-67
2019-05-19 18:04:38,5.30,4.45,20.10,64.10,313179,81,518991,-67
2019-05-19 18:05:12,4.50,4.10,20.10,63.50,308707,82,510647,-68
2019-05-19 18:05:46,7.42,4.97,20.10,63.10,308176,82,519016,-67
2019-05-19 18:06:20,4.62,4.25,20.10,62.20,309630,80,514899,-65
2019-05-19 18:06:54,4.70,4.28,20.20,61.70,311801,81,519197,-66
2019-05-19 18:07:28,5.12,4.62,20.20,61.60,313097,81,519155,-66
2019-05-19 18:08:02,5.35,4.35,20.20,62.00,313349,81,519009,-67
2019-05-19 18:08:37,6.03,4.62,20.20,62.90,313227,81,518999,-66
2019-05-19 18:09:10,5.30,4.72,20.20,63.30,313314,81,518960,-66
2019-05-19 18:09:45,5.97,4.83,20.20,63.40,313262,81,519011,-67
2019-05-19 18:10:19,5.47,4.97,20.20,63.40,313338,81,518959,-66
2019-05-19 18:10:52,5.47,4.67,20.20,63.70,313425,81,518959,-66
2019-05-19 18:11:27,7.90,5.10,20.10,64.20,313239,81,518972,-66
2019-05-19 18:12:01,9.53,5.67,20.20,65.70,312940,81,522063,-65
2019-05-19 18:12:35,6.35,5.30,20.10,66.90,313362,81,519154,-67
2019-05-19 18:13:09,6.12,5.15,20.20,68.10,313434,81,519185,-68
2019-05-19 18:13:43,7.53,5.53,20.20,69.50,313271,81,518999,-66
2019-05-19 18:14:17,5.90,5.30,20.10,70.40,313400,81,518957,-66
2019-05-19 18:14:51,5.42,4.92,20.10,70.80,313272,81,519221,-67
2019-05-19 18:15:26,5.40,4.87,20.10,69.60,313302,81,519162,-65
2019-05-19 18:15:59,6.03,4.53,20.10,68.50,313253,81,519141,-66
2019-05-19 18:16:34,10.98,5.40,20.10,68.10,313001,81,525230,-66
2019-05-19 18:17:08,5.37,4.78,20.10,68.60,313268,81,519280,-65
2019-05-19 18:17:42,8.28,5.10,20.10,68.30,313319,81,519146,-67
2019-05-19 18:18:16,5.67,5.05,20.10,68.70,313467,81,519170,-65
2019-05-19 18:18:50,7.95,5.45,20.00,69.30,313459,81,519142,-66
2019-05-19 18:19:24,6.10,5.33,20.00,70.00,313227,81,519142,-66
2019-05-19 18:19:58,7.70,5.00,20.00,70.00,313456,81,518971,-65
2019-05-19 18:20:32,6.47,5.50,20.00,69.30,313383,81,518971,-66
2019-05-19 18:21:06,5.87,4.90,20.00,69.20,313162,81,518980,-67
2019-05-19 18:21:40,6.85,5.33,20.00,68.50,313158,81,519186,-67
2019-05-19 18:22:15,5.60,5.10,20.00,68.40,313363,81,518983,-64
2019-05-19 18:22:48,6.72,5.30,19.90,69.00,313396,80,519166,-64
2019-05-19 18:23:23,7.33,5.58,19.90,69.30,313252,81,518979,-64
2019-05-19 18:23:57,7.00,5.12,19.80,69.10,313488,81,519142,-65
2019-05-19 18:24:31,10.28,4.92,19.80,69.30,312987,81,525376,-65
2019-05-19 18:25:06,6.28,5.00,19.80,69.10,313451,81,519149,-66
2019-05-19 18:25:40,5.85,5.25,19.80,69.30,313367,81,519079,-66
2019-05-19 18:26:13,5.95,5.00,19.80,70.10,312873,81,518951,-63
2019-05-19 18:26:48,10.48,5.22,19.80,70.60,313204,81,525204,-65
2019-05-19 18:27:22,6.00,5.35,19.70,71.30,313378,81,519274,-64
2019-05-19 18:27:56,6.03,5.30,19.80,71.90,313408,81,518948,-65
2019-05-19 18:28:30,8.98,5.45,19.70,72.40,313324,81,519166,-67
2019-05-19 18:29:04,7.80,4.97,19.70,71.80,313289,81,519400,-66
2019-05-19 18:29:38,6.17,4.90,19.70,71.30,313146,81,519141,-67
2019-05-19 18:30:13,6.37,5.75,19.70,71.10,313078,81,519146,-67
2019-05-19 18:30:47,6.10,5.33,19.70,71.20,313190,81,518971,-65
2019-05-19 18:31:21,6.75,5.03,19.70,70.90,313145,81,518974,-67
2019-05-19 18:31:55,7.50,5.45,19.70,69.50,313028,81,519121,-66
2019-05-19 18:32:30,7.85,4.97,19.70,68.90,313297,81,518959,-67
2019-05-19 18:33:03,6.60,5.12,19.70,69.20,313053,81,519263,-66
2019-05-19 18:33:37,8.43,5.62,19.70,69.70,313024,81,518980,-68
2019-05-19 18:34:12,9.45,5.65,19.70,70.00,312762,81,522267,-67
2019-05-19 18:34:45,10.95,5.37,19.70,68.10,312851,81,525427,-66
2019-05-19 18:35:20,6.28,5.35,19.70,67.70,313243,81,519309,-67
2019-05-19 18:35:54,8.40,5.40,19.70,68.00,313163,81,519236,-67
2019-05-19 18:36:28,11.10,5.78,19.70,69.00,313068,80,525202,-65
2019-05-19 18:37:02,5.72,5.17,19.70,68.80,313263,81,519174,-66
2019-05-19 18:37:36,6.58,5.62,19.60,69.30,313364,81,518963,-65
2019-05-19 18:38:10,9.83,5.60,19.60,69.50,313167,81,525201,-66
2019-05-19 18:38:44,6.95,6.00,19.60,69.80,313345,81,518975,-66
2019-05-19 18:39:19,6.22,5.30,19.60,70.00,313277,81,519166,-67
2019-05-19 18:39:52,6.72,5.65,19.60,69.90,313137,81,519206,-66
2019-05-19 18:40:27,6.83,5.97,19.60,70.00,313184,81,518976,-66
2019-05-19 18:41:01,6.05,5.45,19.60,70.00,313248,81,518950,-66
2019-05-19 18:41:34,6.67,6.08,19.60,70.00,313275,81,518967,-67
2019-05-19 18:42:09,7.03,6.33,19.60,69.70,313230,81,518971,-66
2019-05-19 18:42:43,8.30,6.03,19.60,69.10,313157,81,519155,-66
2019-05-19 18:43:17,7.72,6.25,19.60,69.00,313218,81,518940,-67
2019-05-19 18:43:51,6.50,5.90,19.50,68.80,313308,81,518965,-66
2019-05-19 18:44:25,6.78,6.08,19.50,69.20,313383,81,519003,-66
2019-05-19 18:44:59,7.62,6.15,19.50,69.70,313266,81,519114,-68
2019-05-19 18:45:33,8.20,6.00,19.50,69.90,313316,81,518975,-67
2019-05-19 18:46:08,8.20,6.62,19.50,70.10,313263,81,518949,-66
2019-05-19 18:46:41,7.40,6.35,19.50,70.50,313222,81,518936,-66
2019-05-19 18:47:16,6.65,6.05,19.50,70.50,313088,81,519120,-66
2019-05-19 18:47:50,8.68,6.00,19.50,70.60,313255,81,518947,-65
2019-05-19 18:48:24,6.60,5.95,19.40,70.60,313336,81,519197,-64
2019-05-19 18:48:58,8.75,6.92,19.40,70.90,313267,81,519131,-66
2019-05-19 18:49:32,8.45,6.92,19.30,71.40,313142,81,518964,-66
2019-05-19 18:50:06,7.55,5.83,19.30,72.00,313271,81,519165,-66
2019-05-19 18:50:41,7.65,6.42,19.30,72.20,313210,81,519163,-66
2019-05-19 18:51:15,7.60,6.85,19.30,72.40,313229,81,518984,-66
2019-05-19 18:51:49,7.65,6.72,19.30,72.10,313321,81,519158,-65
2019-05-19 18:52:23,8.08,6.70,19.20,72.20,313297,80,519126,-66
2019-05-19 18:52:57,8.28,7.17,19.20,72.70,313264,81,519407,-66
2019-05-19 18:53:31,9.20,7.37,19.10,73.00,313337,81,519237,-67
2019-05-19 18:54:05,8.80,6.95,19.10,73.40,313287,81,518971,-66
2019-05-19 18:54:39,8.00,7.08,19.00,74.00,313278,81,518980,-66
2019-05-19 18:55:13,10.80,7.40,18.90,74.60,312962,81,525424,-66
2019-05-19 18:55:47,10.32,8.25,18.80,75.10,313070,81,525247,-67
2019-05-19 18:56:22,10.55,8.30,18.80,75.80,312927,81,525191,-64
2019-05-19 18:56:55,11.80,8.03,18.70,76.40,312831,81,525277,-66
2019-05-19 18:57:30,9.05,7.62,18.60,77.00,313267,81,518933,-65
2019-05-19 18:58:04,12.47,8.25,18.60,77.10,312858,81,525234,-65
2019-05-19 18:58:38,11.12,7.85,18.60,76.90,312920,81,525213,-67
2019-05-19 18:59:12,9.08,7.55,18.50,76.70,313263,81,519179,-67
2019-05-19 18:59:46,9.93,7.83,18.40,77.30,313289,81,519127,-67
2019-05-19 19:00:34,14.40,8.15,18.40,77.60,313221,81,525230,-67
2019-05-19 19:01:08,12.93,7.97,18.40,78.20,312728,81,525261,-67
2019-05-19 19:01:43,10.82,8.10,18.30,78.80,312834,81,525264,-65
2019-05-19 19:02:17,11.30,7.65,18.20,79.10,312694,81,525264,-66
2019-05-19 19:02:52,10.43,7.30,18.20,78.90,312713,81,525311,-65
2019-05-19 19:03:26,9.78,7.62,18.20,78.80,313260,81,518945,-64
2019-05-19 19:04:00,12.75,7.17,18.20,79.70,312897,81,525217,-65
2019-05-19 19:04:34,12.45,7.67,18.20,79.80,312791,81,525346,-65
2019-05-19 19:05:09,8.83,7.45,18.20,79.70,313133,81,519037,-65
2019-05-19 19:05:42,11.33,7.33,18.20,79.40,312729,81,525260,-66
2019-05-19 19:06:17,8.25,7.35,18.20,79.60,313245,81,519194,-65
2019-05-19 19:06:51,9.68,7.42,18.20,80.00,313172,81,522089,-64
2019-05-19 19:07:26,13.75,7.60,18.20,80.10,312651,81,525213,-65
2019-05-19 19:08:00,9.88,7.65,18.20,80.10,310459,80,519576,-66
2019-05-19 19:08:35,9.48,7.42,18.20,80.10,313093,81,519177,-65
2019-05-19 19:09:09,8.88,7.72,18.30,80.10,313143,81,518947,-66
2019-05-19 19:09:43,9.18,7.20,18.30,80.10,313094,81,519254,-66
2019-05-19 19:10:17,8.23,7.28,18.30,80.10,313086,81,519149,-65
2019-05-19 19:10:52,11.68,7.80,18.30,80.00,312928,81,525253,-65
2019-05-19 19:11:25,8.95,6.80,18.30,79.40,313077,81,519036,-66
2019-05-19 19:12:00,8.70,7.50,18.40,79.20,313136,81,519197,-66
2019-05-19 19:12:34,8.30,7.00,18.40,79.00,313091,81,518989,-65
2019-05-19 19:13:08,10.90,7.40,18.40,79.00,312813,81,525453,-65
2019-05-19 19:13:42,9.48,7.55,18.40,79.00,312760,81,518995,-65
2019-05-19 19:14:17,10.25,7.03,18.40,78.70,312952,81,525658,-67
2019-05-19 19:14:50,8.93,7.28,18.40,78.40,313213,81,519015,-66
2019-05-19 19:15:25,9.80,7.83,18.40,78.50,312788,81,525256,-66
2019-05-19 19:15:59,8.05,7.15,18.40,78.60,313175,81,518991,-67
2019-05-19 19:16:33,8.23,7.10,18.40,78.50,313086,80,519627,-66
2019-05-19 19:17:07,13.18,7.42,18.50,78.70,312661,81,525257,-66
2019-05-19 19:17:41,12.60,7.95,18.40,78.60,312637,81,525265,-66
2019-05-19 19:18:15,9.38,7.37,18.40,78.40,313092,81,519214,-66
2019-05-19 19:18:49,10.05,8.03,18.50,78.30,312740,81,525256,-66
2019-05-19 19:19:24,13.43,7.75,18.50,78.70,312781,80,525261,-66
2019-05-19 19:19:57,8.38,7.55,18.40,78.40,313158,81,519036,-66
2019-05-19 19:20:32,11.03,8.53,18.40,78.30,312783,81,525510,-66
2019-05-19 19:21:06,9.60,8.10,18.40,78.30,313261,81,519011,-67
2019-05-19 19:21:40,9.48,7.87,18.40,78.20,313391,81,519002,-65
2019-05-19 19:22:14,8.55,7.60,18.40,78.30,313096,81,519158,-66
2019-05-19 19:22:48,9.25,7.62,18.40,78.30,313137,80,519022,-67
2019-05-19 19:23:22,9.90,7.92,18.40,78.60,312885,81,522135,-66
2019-05-19 19:23:56,10.10,7.85,18.40,78.80,312649,81,525309,-66
2019-05-19 19:24:31,10.72,7.60,18.40,78.90,312811,81,525261,-66
2019-05-19 19:25:06,12.00,7.40,18.40,78.80,312746,81,525916,-66
2019-05-19 19:25:40,12.10,7.83,18.40,78.70,312693,81,525357,-66
2019-05-19 19:26:14,8.90,7.47,18.40,78.40,312582,81,519123,-66
2019-05-19 19:26:48,9.55,7.42,18.40,78.60,312965,81,525234,-68
2019-05-19 19:27:22,9.13,7.90,18.40,78.60,312876,81,518983,-66
2019-05-19 19:27:57,11.12,7.62,18.40,78.50,312473,81,525234,-67
2019-05-19 19:28:30,9.88,7.12,18.40,78.20,312921,81,525252,-66
2019-05-19 19:29:05,9.13,7.67,18.40,78.00,313102,81,518981,-66
2019-05-19 19:29:39,9.85,7.55,18.40,78.20,312834,81,525269,-66
2019-05-19 19:30:13,9.18,7.92,18.40,78.10,313028,81,519141,-66
2019-05-19 19:30:47,10.93,7.92,18.40,78.20,312679,81,525621,-66
2019-05-19 19:31:21,9.85,7.58,18.40,78.20,312972,81,522309,-66
2019-05-19 19:31:55,9.43,7.95,18.40,78.20,313065,81,519154,-66
2019-05-19 19:32:29,8.18,6.95,18.40,78.20,313181,81,519176,-65
2019-05-19 19:33:04,9.95,7.05,18.40,78.10,312925,81,525220,-67
2019-05-19 19:33:38,7.97,6.47,18.40,78.20,310517,81,519169,-67
2019-05-19 19:34:13,8.70,7.55,18.40,78.10,309369,82,518962,-68
2019-05-19 19:34:47,9.78,7.25,18.40,78.20,309282,82,522200,-66
2019-05-19 19:35:21,8.05,6.83,18.40,78.40,309724,81,519047,-66
2019-05-19 19:35:55,8.08,7.22,18.40,78.60,313052,81,518986,-65
2019-05-19 19:36:29,7.75,6.75,18.40,78.50,313169,81,519147,-66
2019-05-19 19:37:03,7.90,6.97,18.40,78.40,312988,81,519170,-66
2019-05-19 19:37:37,8.93,7.08,18.40,78.30,313099,81,519138,-66
2019-05-19 19:38:12,8.05,6.33,18.40,78.30,313083,81,518999,-67
2019-05-19 19:38:45,7.78,6.97,18.40,78.70,313104,81,519011,-66
2019-05-19 19:39:19,12.70,6.90,18.40,77.70,312787,81,525465,-68
2019-05-19 19:39:54,7.87,6.20,18.40,77.50,313052,81,519610,-66
2019-05-19 19:40:29,7.33,6.62,18.40,77.50,313188,81,519061,-66
2019-05-19 19:41:03,7.15,6.42,18.30,77.70,313094,81,519122,-64
2019-05-19 19:41:37,6.85,6.15,18.30,77.70,313160,81,519183,-66
2019-05-19 19:42:11,7.25,6.50,18.30,78.60,313207,81,519003,-65
2019-05-19 19:42:45,7.53,6.45,18.30,78.20,312997,81,519305,-64
2019-05-19 19:43:20,6.62,6.03,18.30,78.10,313271,81,519011,-65
2019-05-19 19:43:53,11.57,6.42,18.30,78.20,312863,81,525303,-67
2019-05-19 19:44:28,6.95,6.08,18.30,78.20,313217,81,518991,-69
2019-05-19 19:45:02,7.10,6.40,18.30,78.30,313280,81,519204,-66
2019-05-19 19:45:36,7.05,6.20,18.30,78.40,313278,81,519201,-65
2019-05-19 19:46:10,7.65,6.47,18.30,78.50,313266,80,519256,-65
2019-05-19 19:46:44,6.33,5.78,18.30,78.40,313287,81,519231,-65
2019-05-19 19:47:18,7.22,6.40,18.30,78.00,313126,81,519153,-66
2019-05-19 19:47:52,6.83,6.20,18.30,78.10,313297,81,519002,-66
2019-05-19 19:48:26,7.17,6.37,18.30,78.20,313251,81,519148,-66
2019-05-19 19:49:00,6.92,6.15,18.20,78.50,313297,81,519019,-67
2019-05-19 19:49:34,6.37,5.78,18.30,78.60,313347,81,519120,-66
2019-05-19 19:50:09,6.60,6.00,18.30,78.40,313298,81,518996,-66
2019-05-19 19:50:42,6.67,5.95,18.30,77.70,313326,81,519015,-66
2019-05-19 19:51:17,9.38,6.08,18.30,78.50,313067,81,518971,-65
2019-05-19 19:51:51,7.97,6.30,18.30,78.60,313101,81,519288,-65
2019-05-19 19:52:25,7.33,6.58,18.30,78.60,313105,80,518989,-66
2019-05-19 19:52:59,6.78,6.17,18.30,78.40,313085,81,519129,-66
2019-05-19 19:53:33,6.55,5.95,18.40,78.40,312999,81,519613,-66
2019-05-19 19:54:07,6.80,5.92,18.40,78.10,313080,81,519195,-66
2019-05-19 19:54:41,7.60,6.60,18.40,77.80,313100,80,519063,-67
2019-05-19 19:55:15,7.40,5.78,18.40,77.90,313053,81,519397,-67
2019-05-19 19:55:49,6.58,5.80,18.40,78.00,313105,81,519142,-67
2019-05-19 19:56:23,6.87,6.20,18.40,78.10,313141,81,518971,-66
2019-05-19 19:56:58,6.47,5.70,18.40,77.70,313131,81,518975,-66
2019-05-19 19:57:31,9.73,6.60,18.40,77.30,312839,81,525252,-67
2019-05-19 19:58:06,6.65,6.05,18.40,77.40,313173,81,518944,-69
2019-05-19 19:58:40,7.83,5.78,18.40,77.50,313217,81,519010,-67
2019-05-19 19:59:14,6.87,6.17,18.40,77.50,313246,81,519131,-65
2019-05-19 19:59:48,6.58,5.87,18.40,77.60,313066,81,519245,-66
2019-05-19 20:00:38,7.40,6.20,18.40,77.80,313171,81,519147,-65
2019-05-19 20:01:11,6.00,5.30,18.40,77.70,312671,81,519241,-67
2019-05-19 20:01:46,5.87,5.35,18.40,77.90,313279,80,518990,-66
2019-05-19 20:02:20,6.35,5.80,18.30,77.80,313194,81,519603,-67
2019-05-19 20:02:54,6.12,5.62,18.30,77.70,313418,81,519007,-66
2019-05-19 20:03:28,6.72,6.12,18.40,77.70,313200,80,519260,-66
2019-05-19 20:04:22,6.35,5.75,18.40,77.90,313239,81,519138,-66
2019-05-19 20:04:56,8.00,6.55,18.40,78.10,313665,81,518984,-67
2019-05-19 20:05:30,6.95,5.87,18.30,78.40,313761,81,519007,-67
2019-05-19 20:06:04,6.62,6.03,18.40,78.30,305486,83,519060,-66
2019-05-19 20:06:38,6.25,5.55,18.40,78.10,305654,83,519216,-66
2019-05-19 20:07:12,6.30,5.70,18.40,77.80,305473,83,519034,-66
2019-05-19 20:07:46,7.65,6.05,18.40,77.70,305560,83,519103,-66
2019-05-19 20:08:20,8.10,6.03,18.40,77.60,305567,83,519013,-67
2019-05-19 20:08:54,7.97,6.10,18.40,77.50,305609,83,519190,-66
2019-05-19 20:09:29,7.30,6.00,18.40,77.50,305646,83,519187,-66
2019-05-19 20:10:03,6.87,6.17,18.40,77.50,305566,83,519122,-66
2019-05-19 20:10:38,6.75,6.15,18.40,77.40,305500,83,518985,-65
2019-05-19 20:11:12,6.65,5.92,18.40,77.20,305539,83,519017,-67
2019-05-19 20:11:46,7.05,6.35,18.40,77.80,305511,83,519053,-66
2019-05-19 20:12:20,7.05,6.20,18.40,77.00,305475,83,518981,-67
2019-05-19 20:12:54,8.75,6.00,18.40,77.10,304562,82,519565,-67
2019-05-19 20:13:30,8.98,5.47,18.50,77.20,310528,82,525249,-66
2019-05-19 20:14:04,6.90,6.10,18.50,77.50,307042,83,518975,-67
2019-05-19 20:14:38,6.37,5.78,18.50,77.50,307063,83,519176,-66
2019-05-19 20:15:15,6.97,5.70,18.50,77.20,307293,83,519176,-66
2019-05-19 20:15:49,6.55,5.95,18.50,76.90,307779,82,519164,-66
2019-05-19 20:16:24,8.73,6.25,18.50,77.00,310394,82,518997,-65
2019-05-19 20:16:57,7.78,5.90,18.50,77.40,310391,82,519110,-66
2019-05-19 20:17:32,8.75,6.30,18.50,78.30,310183,82,519171,-67
2019-05-19 20:18:06,6.72,6.08,18.50,77.60,310419,82,519065,-67
2019-05-19 20:18:40,6.40,5.80,18.50,77.80,310646,82,518990,-68
2019-05-19 20:19:14,6.08,5.58,18.50,77.60,310522,82,519269,-66
2019-05-19 20:19:48,7.47,5.95,18.50,77.20,310448,82,519128,-67
2019-05-19 20:20:22,6.28,5.67,18.50,77.30,310583,82,519391,-66
2019-05-19 20:20:56,6.42,5.72,18.50,77.40,310477,82,519310,-66
2019-05-19 20:21:30,6.67,5.70,18.50,77.60,310575,81,519124,-66
2019-05-19 20:22:04,5.85,5.42,18.40,77.80,310526,82,519162,-67
2019-05-19 20:22:39,6.47,5.95,18.40,78.00,310444,80,519475,-66
2019-05-19 20:23:13,8.53,6.15,18.40,78.20,310605,82,519005,-67
2019-05-19 20:23:46,8.38,5.45,18.40,78.60,310449,81,519033,-66
2019-05-19 20:24:21,6.83,6.05,18.50,78.40,310497,82,519181,-66
2019-05-19 20:24:55,7.15,6.10,18.40,78.10,310445,82,519206,-67
2019-05-19 20:25:29,10.30,6.15,18.50,78.10,310254,82,525267,-66
2019-05-19 20:26:03,5.97,5.47,18.50,78.10,310242,82,518990,-67
2019-05-19 20:26:37,6.80,6.08,18.50,77.70,310353,82,519053,-67
2019-05-19 20:27:11,8.05,6.00,18.50,77.70,310309,82,519015,-67
2019-05-19 20:27:45,6.35,5.75,18.50,77.90,310337,82,519130,-67
2019-05-19 20:28:20,6.47,5.87,18.40,78.10,310400,82,519415,-67
2019-05-19 20:28:53,6.05,5.45,18.50,78.10,310493,82,519023,-67
2019-05-19 20:29:28,7.58,6.03,18.50,77.60,310382,82,519335,-67
2019-05-19 20:30:02,5.95,5.45,18.50,77.60,310447,82,519064,-66
2019-05-19 20:30:36,6.10,5.37,18.50,77.80,310338,82,519011,-68
2019-05-19 20:31:12,6.35,5.55,18.50,78.00,310541,82,519150,-67
2019-05-19 20:31:46,5.80,5.20,18.50,77.70,310489,82,518968,-67
2019-05-19 20:32:20,6.10,5.40,18.50,77.40,310416,81,519429,-67
2019-05-19 20:32:54,5.87,5.37,18.40,77.70,310367,80,518977,-67
2019-05-19 20:33:28,6.35,5.85,18.40,77.90,310479,81,518980,-66
2019-05-19 20:34:02,9.83,5.97,18.40,78.20,310257,82,522749,-67
2019-05-19 20:34:36,6.33,5.72,18.40,78.40,310454,82,519107,-67
2019-05-19 20:35:10,7.08,5.72,18.40,78.30,310389,82,519142,-68
2019-05-19 20:35:44,8.05,5.95,18.40,78.40,310354,82,519111,-68
2019-05-19 20:36:18,8.15,5.75,18.30,78.70,310528,82,519134,-67
2019-05-19 20:36:52,6.22,5.53,18.30,79.00,310421,82,519121,-65
2019-05-19 20:37:26,6.55,5.95,18.30,78.80,310244,82,519040,-65
2019-05-19 20:38:00,6.97,6.12,18.30,78.90,310451,82,518964,-67
2019-05-19 20:38:35,5.70,5.12,18.20,79.00,310407,82,519651,-66
2019-05-19 20:39:08,8.00,5.50,18.20,78.80,310309,82,519015,-66
2019-05-19 20:39:43,7.83,5.40,18.20,78.70,310397,82,518968,-66
2019-05-19 20:40:17,7.35,6.37,18.20,78.60,310511,82,519016,-66
2019-05-19 20:40:51,6.45,5.85,18.20,78.70,310536,82,519167,-67
2019-05-19 20:41:25,6.90,6.20,18.20,79.00,310568,82,519066,-66
2019-05-19 20:41:59,9.28,6.33,18.10,79.20,310425,82,518997,-66
2019-05-19 20:42:33,6.70,6.00,18.10,79.40,310421,82,519051,-67
2019-05-19 20:43:07,6.87,6.15,18.10,79.50,310434,82,519166,-67
2019-05-19 20:43:41,7.62,6.12,18.00,79.80,310425,82,519198,-66
2019-05-19 20:44:15,6.62,6.03,18.00,80.20,310342,82,519150,-67
2019-05-19 20:44:49,6.42,5.75,18.00,80.40,310302,82,518984,-66
2019-05-19 20:45:24,11.30,6.78,18.00,81.10,309851,82,525266,-67
2019-05-19 20:45:57,8.18,6.20,18.00,80.60,310429,82,519158,-66
2019-05-19 20:46:32,6.75,6.05,18.00,80.50,310409,82,518964,-65
2019-05-19 20:47:06,7.53,6.05,18.00,80.60,310308,82,519015,-64
2019-05-19 20:47:40,8.10,6.20,18.00,80.90,310399,82,519011,-66
2019-05-19 20:48:14,5.92,5.40,17.90,80.90,310429,82,519135,-66
2019-05-19 20:48:48,6.65,5.87,18.00,81.00,310541,82,519152,-66
2019-05-19 20:49:22,7.03,5.75,18.00,81.10,310441,82,519201,-68
2019-05-19 20:49:56,6.55,5.95,18.00,80.90,310408,82,519148,-67
2019-05-19 20:50:31,7.40,5.92,17.90,80.80,310421,82,519011,-67
2019-05-19 20:51:07,6.85,6.22,17.90,81.10,310471,82,519003,-68
2019-05-19 20:51:41,8.58,6.30,17.90,81.30,310516,82,519016,-66
2019-05-19 20:52:16,6.85,6.25,17.90,81.30,310456,82,519021,-66
2019-05-19 20:52:50,7.83,6.00,17.90,81.30,310408,80,519150,-67
2019-05-19 20:53:24,6.53,5.92,17.90,81.30,310536,82,519045,-67
2019-05-19 20:53:58,6.65,5.87,17.90,80.70,310376,82,519019,-67
2019-05-19 20:54:32,9.30,6.45,17.90,80.90,310368,82,518986,-67
2019-05-19 20:55:07,7.55,5.92,17.90,80.80,310526,82,519188,-67
2019-05-19 20:55:41,6.37,5.78,17.90,80.90,310339,82,519103,-68
2019-05-19 20:56:15,7.05,5.70,17.80,81.00,310566,82,518999,-67
2019-05-19 20:56:49,8.05,6.15,17.80,81.50,310419,82,519001,-67
2019-05-19 20:57:23,6.65,5.75,17.80,81.70,310278,82,519209,-67
2019-05-19 20:57:57,7.00,6.30,17.80,81.60,310404,82,519004,-67
2019-05-19 20:58:31,7.53,5.90,17.90,81.60,310473,82,519137,-68
2019-05-19 20:59:05,6.65,6.10,17.90,81.20,310567,82,519007,-67
2019-05-19 20:59:39,6.53,5.67,17.80,81.10,310404,82,519162,-68
2019-05-19 21:00:13,7.40,6.15,17.80,81.20,310486,82,519007,-66
2019-05-19 21:00:48,8.13,6.28,17.80,81.20,310392,82,519183,-67
2019-05-19 21:01:21,6.45,5.65,17.70,81.20,310409,82,518981,-65
2019-05-19 21:01:56,7.45,6.25,17.70,81.20,310387,82,518997,-67
2019-05-19 21:02:30,6.72,5.75,17.70,81.40,310573,81,519190,-67
2019-05-19 21:03:04,8.38,6.50,17.60,81.50,310473,82,519115,-69
2019-05-19 21:03:38,11.55,5.78,17.50,82.00,306902,82,525267,-66
2019-05-19 21:04:12,8.10,6.53,17.50,82.10,307112,83,519245,-67
2019-05-19 21:04:46,7.37,6.67,17.40,82.20,307044,83,518985,-69
2019-05-19 21:05:20,7.40,6.15,17.40,82.40,307343,82,519278,-69
2019-05-19 21:05:54,6.75,6.15,17.30,82.90,310347,82,518991,-66
2019-05-19 21:06:28,7.22,6.28,17.30,83.20,310278,82,518968,-69
2019-05-19 21:07:02,6.95,6.08,17.40,83.30,310351,82,519636,-67
2019-05-19 21:07:37,6.87,6.25,17.30,83.20,310438,81,519010,-66
2019-05-19 21:08:10,7.58,5.80,17.30,83.00,310292,82,519115,-70
2019-05-19 21:08:45,7.65,6.53,17.30,83.10,310382,82,519261,-67
2019-05-19 21:09:19,8.88,6.60,17.20,83.20,310417,82,519163,-66
2019-05-19 21:09:53,6.55,5.92,17.20,83.60,310270,81,519354,-67
2019-05-19 21:10:27,7.72,5.90,17.20,83.80,310231,82,519236,-66
2019-05-19 21:11:01,6.97,6.28,17.20,83.90,310361,82,519022,-65
2019-05-19 21:11:35,7.75,5.85,17.00,84.00,310460,82,519046,-67
2019-05-19 21:12:10,6.75,5.70,17.00,84.30,310452,82,519544,-68
2019-05-19 21:12:44,8.00,6.60,17.00,84.40,310486,82,519205,-65
2019-05-19 21:13:17,6.42,5.83,17.00,84.70,310462,82,519011,-66
2019-05-19 21:13:52,6.67,5.97,17.00,84.70,310522,82,519016,-67
2019-05-19 21:14:26,6.87,6.22,17.00,84.60,310432,82,519030,-68
2019-05-19 21:15:00,7.00,6.33,17.00,84.60,310427,82,518968,-68
2019-05-19 21:15:34,6.95,6.22,17.00,84.60,310524,82,519015,-67
2019-05-19 21:16:08,6.90,5.97,17.00,84.60,310334,82,518997,-68
2019-05-19 21:16:42,13.10,6.28,17.00,84.70,309879,81,525217,-69
2019-05-19 21:17:16,8.48,6.20,17.00,84.90,310268,82,519020,-66
2019-05-19 21:17:51,8.13,6.40,17.00,84.90,310268,82,519173,-68
2019-05-19 21:18:24,7.17,6.47,17.00,85.00,310309,82,519116,-68
2019-05-19 21:18:59,7.33,6.20,17.10,84.90,310354,82,519012,-69
2019-05-19 21:19:33,6.50,5.80,17.00,85.00,310387,82,519130,-68
2019-05-19 21:20:07,7.20,6.40,17.00,85.00,310324,82,518984,-68
2019-05-19 21:20:41,7.30,6.60,17.00,85.00,310334,82,519205,-65
2019-05-19 21:21:15,9.15,6.50,16.90,85.10,310408,82,519000,-67
2019-05-19 21:21:49,8.93,7.30,16.90,85.60,310362,81,518973,-69
2019-05-19 21:22:23,8.55,7.62,16.90,86.10,310351,82,519155,-68
2019-05-19 21:22:57,8.80,7.40,16.90,86.20,310165,80,519197,-69
2019-05-19 21:23:31,9.23,7.85,16.80,86.30,310350,82,519316,-65
2019-05-19 21:24:05,7.37,6.53,16.80,86.40,308883,82,519169,-67
2019-05-19 21:24:40,7.67,6.72,16.80,86.60,310350,81,519182,-67
2019-05-19 21:25:13,7.87,7.08,16.80,86.60,310293,82,519219,-66
2019-05-19 21:25:48,8.60,6.45,16.80,86.30,310096,82,519307,-63
2019-05-19 21:26:22,7.33,6.53,16.90,86.30,309753,82,519103,-67
2019-05-19 21:26:56,8.73,6.35,16.90,86.20,309626,82,519083,-67
2019-05-19 21:27:30,9.03,6.65,16.90,86.00,310303,82,519055,-66
2019-05-19 21:28:04,7.20,6.50,16.90,85.90,310469,82,519213,-67
2019-05-19 21:28:38,7.42,6.60,16.90,85.50,310374,82,519672,-67
2019-05-19 21:29:12,8.40,7.05,16.90,85.40,310348,82,519190,-67
2019-05-19 21:29:47,7.33,6.60,16.90,85.20,310379,82,518956,-67
2019-05-19 21:30:20,6.60,6.00,17.00,85.30,310462,82,518959,-68
2019-05-19 21:30:55,7.72,6.85,17.00,85.40,310365,82,519012,-67
2019-05-19 21:31:29,13.53,6.62,16.90,85.10,310009,82,525223,-67
2019-05-19 21:32:03,7.83,6.97,16.90,85.40,310299,82,519151,-66
2019-05-19 21:32:37,8.58,6.95,16.80,85.60,310272,82,519202,-68
2019-05-19 21:33:11,6.95,6.28,16.80,86.00,310320,82,519512,-65
2019-05-19 21:33:45,10.70,6.50,16.80,86.30,310275,82,525194,-66
2019-05-19 21:34:19,7.65,6.25,16.80,86.30,310408,82,519012,-66
2019-05-19 21:34:53,6.90,6.30,16.80,86.30,310327,82,519001,-68
2019-05-19 21:35:27,7.33,6.10,16.90,86.10,310316,82,518956,-67
2019-05-19 21:36:01,8.18,6.37,16.90,86.00,310402,82,518999,-68
2019-05-19 21:36:36,6.75,5.80,16.90,85.80,310465,82,519003,-69
2019-05-19 21:37:09,7.47,6.37,16.90,85.80,310303,82,519012,-68
2019-05-19 21:37:44,6.78,5.83,16.90,85.60,310349,82,519174,-68
2019-05-19 21:38:18,6.85,5.87,16.90,85.20,310413,82,519375,-68
2019-05-19 21:38:52,6.15,5.55,17.00,85.10,310365,82,519213,-68
2019-05-19 21:39:26,6.83,6.12,17.00,85.00,310352,82,519035,-67
2019-05-19 21:40:00,6.30,5.75,17.00,85.00,310508,82,519020,-67
2019-05-19 21:40:34,7.00,6.33,17.00,85.00,310411,82,519160,-67
2019-05-19 21:41:08,8.05,5.72,17.00,84.90,310505,82,519144,-67
2019-05-19 21:41:42,7.25,6.10,17.00,84.90,310363,82,519611,-68
2019-05-19 21:42:16,7.60,5.90,17.00,84.70,310293,82,519214,-66
2019-05-19 21:42:50,11.08,6.45,17.00,84.80,310292,82,525276,-67
2019-05-19 21:43:25,8.08,6.10,17.00,84.90,310403,82,519014,-68
2019-05-19 21:43:58,6.28,5.50,17.00,85.10,310466,82,519012,-67
2019-05-19 21:44:33,8.08,6.03,17.00,85.30,310408,82,519201,-66
2019-05-19 21:45:07,6.35,5.75,17.00,85.20,310488,82,519165,-66
2019-05-19 21:45:41,8.78,6.28,17.10,85.00,310304,82,519154,-67
2019-05-19 21:46:15,8.13,6.08,17.10,84.70,310441,82,519011,-67
2019-05-19 21:46:49,6.40,5.80,17.10,84.70,310371,82,519016,-67
2019-05-19 21:47:23,7.08,5.83,17.10,84.40,310310,82,518997,-67
2019-05-19 21:47:57,8.45,5.92,17.10,84.50,310308,82,519177,-67
2019-05-19 21:48:35,6.67,6.03,17.10,84.30,310508,81,519131,-68
2019-05-19 21:49:10,10.90,6.15,17.10,84.20,310078,82,525299,-67
2019-05-19 21:49:44,6.30,5.70,17.10,84.10,310384,82,519014,-67
2019-05-19 21:50:19,8.65,6.22,17.10,84.10,307958,82,519043,-67
2019-05-19 21:50:52,7.80,6.20,17.10,84.20,305539,83,519021,-67
2019-05-19 21:51:27,6.85,6.15,17.20,84.10,305517,83,518970,-67
2019-05-19 21:52:01,6.95,6.28,17.10,83.80,305543,83,519200,-67
2019-05-19 21:52:35,8.83,6.17,17.10,83.90,305325,82,519013,-67
2019-05-19 21:53:09,8.38,6.20,17.10,84.10,305574,83,519020,-67
2019-05-19 21:53:43,5.90,5.40,17.10,84.20,305613,83,519016,-67
2019-05-19 21:54:17,7.15,5.95,17.10,83.90,305573,83,519021,-67
2019-05-19 21:54:51,6.62,6.03,17.10,84.10,305655,83,519029,-66
2019-05-19 21:55:25,8.50,5.55,17.10,84.20,305552,83,519120,-68
2019-05-19 21:55:59,6.58,5.87,17.10,84.90,305482,83,519209,-67
2019-05-19 21:56:33,6.40,5.80,17.10,84.00,305474,83,519128,-67
2019-05-19 21:57:08,5.85,5.33,17.10,83.80,305504,83,518991,-65
2019-05-19 21:57:41,8.85,6.00,17.10,83.60,305488,83,519143,-67
2019-05-19 21:58:16,7.55,5.72,17.10,83.80,308676,82,518980,-64
2019-05-19 21:58:50,7.05,5.90,17.10,83.70,310502,82,519015,-66
2019-05-19 21:59:23,6.45,5.72,17.10,83.70,310483,82,519004,-67
2019-05-19 21:59:58,6.58,5.97,17.10,83.50,310431,82,519186,-67
2019-05-19 22:00:32,6.55,5.78,17.10,83.40,310413,82,519301,-67
2019-05-19 22:01:06,7.65,5.97,17.00,83.60,310525,82,519254,-67
2019-05-19 22:01:40,6.60,5.92,17.10,83.60,310518,82,518968,-64
2019-05-19 22:02:14,7.47,5.70,17.10,83.50,310454,82,519021,-65
2019-05-19 22:02:48,7.80,6.00,17.10,83.60,310580,82,518999,-67
2019-05-19 22:03:22,7.97,6.40,17.10,83.60,310495,82,519142,-67
2019-05-19 22:03:57,5.85,5.30,17.10,83.50,310562,82,519233,-67
2019-05-19 22:04:30,11.05,5.78,17.10,83.30,310377,81,525292,-65
2019-05-19 22:05:06,7.22,5.50,17.10,83.30,310526,82,518999,-67
2019-05-19 22:05:40,6.47,5.47,17.10,83.20,310575,82,519130,-66
2019-05-19 22:06:14,7.10,6.17,17.10,83.50,310530,82,519441,-67
2019-05-19 22:06:59,7.40,6.37,17.10,83.70,310477,82,519158,-67
2019-05-19 22:07:34,6.30,5.70,17.10,83.50,309710,82,519201,-68
2019-05-19 22:08:10,7.92,6.10,17.10,83.40,310224,82,519169,-65
2019-05-19 22:08:44,6.17,5.58,17.10,83.70,310678,81,519127,-63
2019-05-19 22:09:38,6.08,5.53,17.10,83.50,310632,82,518960,-64
2019-05-19 22:10:11,6.25,5.62,17.10,83.30,297021,85,518966,-66
2019-05-19 22:10:45,6.22,5.62,17.10,83.60,296980,85,519021,-68
2019-05-19 22:11:20,7.42,5.80,17.10,83.30,296946,85,519183,-67
2019-05-19 22:11:53,6.03,5.42,17.00,83.10,296981,85,519121,-65
2019-05-19 22:12:28,6.37,5.78,17.00,83.10,296956,85,519210,-68
2019-05-19 22:13:02,6.83,5.80,17.10,83.30,294035,86,519031,-68
2019-05-19 22:13:36,8.63,5.85,17.10,83.30,290569,87,519137,-68
2019-05-19 22:14:10,7.35,5.95,17.10,83.40,290690,87,519182,-68
2019-05-19 22:14:44,8.88,6.62,17.10,83.10,294374,86,519039,-69
2019-05-19 22:15:18,6.67,5.85,17.10,82.80,290603,87,519001,-68
2019-05-19 22:15:52,7.15,5.70,17.10,82.70,290667,87,519121,-68
2019-05-19 22:16:26,6.10,5.50,17.10,82.60,290779,87,519057,-68
2019-05-19 22:17:00,6.45,5.78,17.10,82.60,290720,87,519011,-69
2019-05-19 22:17:34,6.83,5.40,17.10,82.70,291017,86,519066,-69
2019-05-19 22:18:09,6.10,5.50,17.10,82.80,292055,86,519020,-70
2019-05-19 22:18:42,5.83,5.30,17.10,82.60,292902,86,519005,-68
2019-05-19 22:19:17,6.42,5.72,17.10,82.40,296046,86,519419,-68
2019-05-19 22:19:51,5.55,4.90,17.10,82.50,293593,86,519186,-67
2019-05-19 22:20:25,5.83,5.20,17.10,82.30,291536,87,519170,-68
2019-05-19 22:20:59,6.90,5.28,17.10,82.10,291384,87,519093,-68
2019-05-19 22:21:33,6.47,5.28,17.10,82.20,291318,87,519433,-69
2019-05-19 22:22:07,8.50,5.17,17.10,82.30,291379,87,522143,-68
2019-05-19 22:22:41,7.65,5.50,17.20,82.00,291295,87,519018,-69
2019-05-19 22:23:15,6.45,5.28,17.10,81.90,291232,87,518986,-70
2019-05-19 22:23:49,5.22,4.83,17.20,81.80,291543,87,519022,-68
2019-05-19 22:24:23,6.97,5.17,17.20,81.80,291345,87,519122,-69
2019-05-19 22:24:57,6.17,5.47,17.20,81.40,291345,87,519242,-69
2019-05-19 22:25:31,7.30,4.80,17.20,81.30,291471,87,519249,-69
2019-05-19 22:26:05,6.45,5.28,17.20,80.90,291525,87,519657,-68
2019-05-19 22:26:40,6.97,5.17,17.20,80.90,291338,87,519022,-67
2019-05-19 22:27:13,7.37,5.70,17.10,81.20,291336,87,519086,-68
2019-05-19 22:27:48,5.97,5.00,17.10,81.30,291284,87,519002,-67
2019-05-19 22:28:22,7.22,5.42,17.10,81.20,291385,87,519014,-68
2019-05-19 22:28:56,7.33,5.28,17.20,81.40,291299,87,518976,-67
2019-05-19 22:29:30,5.90,5.40,17.20,81.60,291374,87,519160,-68
2019-05-19 22:30:07,5.42,4.97,17.20,81.40,291289,87,519139,-64
2019-05-19 22:30:41,5.83,5.20,17.10,81.10,291188,87,519269,-69
2019-05-19 22:31:15,5.72,5.10,17.10,80.90,291459,87,519231,-68
2019-05-19 22:31:49,8.93,4.83,17.10,80.90,291010,87,519214,-68
2019-05-19 22:32:23,6.10,4.92,17.10,81.10,291475,87,519062,-67
2019-05-19 22:32:57,5.28,4.67,17.10,81.00,291449,87,518988,-67
2019-05-19 22:33:32,5.22,4.72,17.10,81.10,291544,87,519014,-68
2019-05-19 22:34:05,6.70,4.70,17.10,81.10,291608,87,519035,-68
2019-05-19 22:35:01,7.78,5.28,17.10,81.20,291687,87,519051,-67
2019-05-19 22:35:35,6.03,5.08,17.10,81.20,291170,87,519200,-67
2019-05-19 22:36:09,5.75,4.78,17.00,81.50,291246,86,519129,-67
2019-05-19 22:36:43,4.97,4.58,17.00,81.60,290524,87,519217,-67
2019-05-19 22:37:17,5.20,4.70,17.00,81.60,288606,88,519015,-67
2019-05-19 22:37:51,5.97,5.37,17.00,81.50,284137,89,519142,-66
2019-05-19 22:38:25,5.17,4.75,17.00,81.40,284414,89,519048,-66
2019-05-19 22:39:00,6.28,5.40,17.00,81.60,284247,89,519010,-67
2019-05-19 22:39:33,6.65,4.80,17.00,82.00,284174,89,519177,-65
2019-05-19 22:40:08,5.30,4.67,17.00,81.90,284210,89,519121,-66
2019-05-19 22:40:42,5.12,4.47,17.00,81.80,284576,89,519120,-66
2019-05-19 22:41:15,4.70,4.30,17.00,81.70,284678,89,518965,-66
2019-05-19 22:41:50,5.95,5.17,17.10,81.40,284243,89,518962,-65
2019-05-19 22:42:24,5.05,4.55,17.00,81.00,284308,89,519221,-65
2019-05-19 22:42:58,5.28,4.85,17.10,81.10,284352,89,518969,-66
2019-05-19 22:43:32,4.70,4.30,17.00,81.20,284483,89,518985,-65
2019-05-19 22:44:06,6.20,4.83,17.10,81.10,284409,89,518966,-66
2019-05-19 22:44:40,6.12,4.42,17.00,81.00,284372,89,519005,-66
2019-05-19 22:45:14,5.72,4.67,17.00,81.10,282378,89,518973,-66
2019-05-19 22:45:48,4.75,4.35,17.10,81.10,278562,91,519202,-65
2019-05-19 22:46:22,5.05,4.60,17.10,81.20,278293,91,519143,-66
2019-05-19 22:46:56,5.05,4.65,17.10,81.10,278241,91,519158,-67
2019-05-19 22:47:31,4.70,4.30,17.10,81.00,278425,91,518946,-64
2019-05-19 22:48:04,4.90,4.37,17.10,80.90,278250,91,519135,-65
2019-05-19 22:48:39,5.47,4.97,17.10,80.80,278115,90,518980,-65
2019-05-19 22:49:13,6.15,5.10,17.10,80.80,278158,91,518990,-66
2019-05-19 22:49:47,5.10,4.55,17.10,80.90,278224,91,518987,-66
2019-05-19 22:50:21,5.42,4.60,17.10,80.80,278087,90,519118,-66
2019-05-19 22:50:55,5.05,4.60,17.10,80.80,278198,91,518952,-66
2019-05-19 22:51:29,7.87,4.60,17.20,81.10,278115,90,519148,-65
2019-05-19 22:52:03,6.62,4.80,17.10,80.70,278013,91,519109,-65
2019-05-19 22:52:37,5.12,4.60,17.10,80.50,278390,90,519221,-66
2019-05-19 22:53:11,5.30,4.80,17.10,80.40,278340,91,518972,-64
2019-05-19 22:53:45,5.10,4.53,17.10,80.30,278042,91,518992,-66
2019-05-19 22:54:19,4.87,4.37,17.10,80.40,278343,91,519007,-66
2019-05-19 22:54:53,5.92,4.83,17.10,80.60,278283,91,518952,-66
2019-05-19 22:55:27,5.28,4.15,17.10,80.60,278309,91,518976,-66
2019-05-19 22:56:02,5.20,4.62,17.10,80.60,278097,91,519155,-66
2019-05-19 22:56:35,5.03,4.62,17.10,80.70,278166,91,519145,-66
2019-05-19 22:57:10,5.85,4.40,17.10,80.70,278054,91,519252,-66
2019-05-19 22:57:44,8.70,4.55,17.10,81.40,278038,91,518999,-66
2019-05-19 22:58:18,6.08,4.70,17.10,80.50,278188,91,518959,-66
2019-05-19 22:58:52,6.00,4.40,17.10,80.20,277973,91,518948,-66
2019-05-19 22:59:26,6.62,4.90,17.10,80.20,278176,91,518956,-66
2019-05-19 23:00:00,5.00,4.60,17.10,80.20,278450,91,518980,-67
2019-05-19 23:00:34,6.45,4.30,17.20,80.20,278459,91,519129,-66
2019-05-19 23:01:08,5.35,4.62,17.20,80.30,278132,91,519414,-66
2019-05-19 23:01:42,6.75,4.40,17.10,80.20,278164,91,519182,-65
2019-05-19 23:02:16,4.80,4.40,17.10,80.20,278233,91,518964,-66
2019-05-19 23:02:51,4.78,4.37,17.10,80.10,278407,91,518962,-66
2019-05-19 23:03:25,5.80,4.50,17.10,80.00,278286,91,518983,-67
2019-05-19 23:03:59,7.97,4.40,17.10,80.20,278117,91,519142,-66
2019-05-19 23:04:33,6.47,4.60,17.10,80.40,278307,91,519127,-66
2019-05-19 23:05:11,5.08,4.53,17.10,80.40,278347,91,519209,-66
2019-05-19 23:05:43,6.60,4.70,17.10,80.40,278404,90,519162,-66
2019-05-19 23:06:17,5.40,4.80,17.10,80.50,278095,91,519195,-66
2019-05-19 23:06:51,5.40,4.60,17.10,80.70,278085,91,519458,-64
2019-05-19 23:07:25,5.78,4.72,17.10,80.80,278060,91,518988,-66
2019-05-19 23:07:59,5.03,4.53,17.10,80.90,278384,91,518980,-66
2019-05-19 23:08:33,5.45,4.50,17.10,80.90,278295,91,518976,-66
2019-05-19 23:09:07,5.15,4.60,17.10,80.80,278159,90,518956,-66
2019-05-19 23:09:42,4.80,4.30,17.10,80.90,278449,91,518979,-66
2019-05-19 23:10:15,6.22,4.60,17.10,81.00,278225,91,519149,-65
2019-05-19 23:10:50,5.65,5.00,17.10,81.00,278142,91,519174,-66
2019-05-19 23:11:24,5.10,4.60,17.10,81.00,278415,91,519155,-66
2019-05-19 23:11:57,5.65,4.20,17.10,80.90,278519,91,519143,-66
2019-05-19 23:12:32,4.90,4.50,17.10,80.70,278361,91,518980,-65
2019-05-19 23:13:06,7.00,4.60,17.10,81.00,278257,91,519004,-65
2019-05-19 23:13:40,4.97,4.40,17.10,81.00,278103,91,518968,-66
2019-05-19 23:14:14,5.28,4.67,17.10,80.90,278225,91,518965,-66
2019-05-19 23:14:48,4.70,4.22,17.10,80.70,278628,91,510656,-66
2019-05-19 23:15:22,4.85,4.35,17.10,80.60,278247,91,518952,-66
2019-05-19 23:15:56,6.42,4.62,17.10,80.90,278127,91,519115,-66
2019-05-19 23:16:30,5.95,4.50,17.10,81.00,278327,91,519126,-66
2019-05-19 23:17:04,6.12,5.08,17.10,81.10,278160,91,519123,-66
2019-05-19 23:17:38,7.40,4.83,17.10,81.10,278197,90,518960,-66
2019-05-19 23:18:13,4.85,4.28,17.10,81.20,278547,91,518945,-66
2019-05-19 23:18:46,8.10,4.85,17.10,81.30,278247,91,518972,-66
2019-05-19 23:19:21,7.50,4.80,17.10,81.20,278013,91,519030,-66
2019-05-19 23:19:55,9.28,4.72,17.10,81.30,277803,91,522109,-66
2019-05-19 23:20:29,6.20,4.85,17.10,81.40,278125,91,519178,-66
2019-05-19 23:21:03,4.85,4.35,17.10,81.40,278370,91,519112,-66
2019-05-19 23:21:37,5.20,4.78,17.20,81.40,278091,91,519238,-67
2019-05-19 23:22:11,6.33,4.50,17.10,81.00,277953,91,519016,-67
2019-05-19 23:22:45,7.70,4.90,17.10,81.00,277897,91,519155,-66
2019-05-19 23:23:19,5.10,4.60,17.10,81.20,278098,91,519058,-66
2019-05-19 23:23:53,5.35,4.70,17.10,81.20,277935,91,518999,-66
2019-05-19 23:24:27,5.12,4.70,17.10,81.30,278135,91,519019,-66
2019-05-19 23:25:01,6.55,4.90,17.10,81.20,278095,91,519182,-66
2019-05-19 23:25:35,5.35,4.92,17.10,81.10,278069,91,519275,-66
2019-05-19 23:26:09,5.30,4.80,17.10,80.70,278160,90,519189,-66
2019-05-19 23:39:26,5.00,4.60,16.30,85.20,280488,91,519000,-65
2019-05-19 23:42:48,6.40,5.60,16.20,85.90,276170,92,519037,-65
2019-05-19 23:43:22,6.87,5.15,16.10,85.90,280243,90,519198,-65
2019-05-19 23:43:56,6.30,5.03,16.00,86.10,278156,91,519190,-66
2019-05-19 23:44:30,6.35,5.45,16.10,86.30,278062,91,519192,-66
2019-05-19 23:45:07,5.60,5.10,16.10,86.20,278089,91,518991,-66
2019-05-19 23:45:41,5.92,5.40,16.10,86.00,278077,91,518980,-66
2019-05-19 23:46:15,5.92,5.33,16.20,85.80,277981,91,518996,-62
2019-05-19 23:46:49,6.85,5.37,16.20,85.70,278047,91,519110,-65
2019-05-19 23:47:23,8.45,6.17,16.20,85.40,277755,91,519153,-66
2019-05-19 23:47:58,6.90,5.67,16.30,85.40,278054,91,519115,-66
2019-05-19 23:48:31,6.22,5.62,16.30,85.60,277998,91,518983,-66
2019-05-19 23:49:06,6.58,5.67,16.30,85.40,278026,91,518975,-66
2019-05-19 23:49:40,6.10,5.53,16.30,85.10,277992,91,519027,-66
2019-05-19 23:50:14,5.97,5.42,16.40,84.90,278000,91,519110,-65
2019-05-19 23:50:48,6.17,5.58,16.40,84.90,278152,91,518934,-66
2019-05-19 23:51:22,6.62,5.72,16.40,84.30,278100,90,519647,-67
2019-05-19 23:51:56,8.38,5.92,16.40,84.10,278108,91,519227,-66
2019-05-19 23:52:30,7.72,5.92,16.40,83.90,277870,91,519099,-65
2019-05-19 23:53:04,6.12,5.30,16.50,83.90,278135,91,519168,-66
2019-05-19 23:53:38,7.87,5.47,16.50,83.90,278107,91,519201,-66
2019-05-19 23:54:12,6.03,5.47,16.50,84.10,278120,91,519004,-66
2019-05-19 23:54:46,6.72,5.17,16.50,83.90,278004,91,519043,-67
2019-05-19 23:55:20,6.80,5.35,16.50,83.60,278094,91,519004,-66
2019-05-19 23:55:54,6.50,5.90,16.50,83.60,278113,91,519182,-65
2019-05-19 23:56:29,5.83,5.20,16.60,83.50,278197,91,519173,-65
2019-05-19 23:57:02,6.12,5.30,16.60,83.20,278097,91,519134,-67
2019-05-19 23:57:37,6.17,5.60,16.60,83.10,278159,91,519009,-68
2019-05-19 23:58:11,5.80,5.15,16.60,83.00,278148,91,519122,-65
2019-05-19 23:58:45,6.15,5.12,16.60,82.70,278066,91,518976,-65
2019-05-19 23:59:19,6.00,5.42,16.70,82.60,278077,91,519000,-65
2019-05-19 23:59:53,5.50,5.00,16.70,82.60,278176,91,518983,-65