2019-05-19 00:00:33,5.90,5.40,5.90,5.90,381896,76,21162,-67
2019-05-19 00:01:06,5.80,5.30,5.80,5.80,382111,76,21048,-68
2019-05-19 00:01:40,5.37,4.97,5.37,5.37,380756,77,21124,-67
2019-05-19 00:02:13,5.42,5.03,5.42,5.42,376300,76,21081,-69
2019-05-19 00:02:46,5.65,5.25,5.65,5.65,382820,76,21079,-66
2019-05-19 00:03:20,5.58,5.12,5.58,5.58,382153,76,21422,-67
2019-05-19 00:03:53,5.20,4.80,5.20,5.20,381835,76,21123,-67
2019-05-19 00:04:26,5.58,5.12,5.58,5.58,382159,76,21572,-66
2019-05-19 00:05:00,5.87,5.42,5.87,5.87,382305,76,21590,-67
2019-05-19 00:05:33,5.92,5.03,5.92,5.92,381735,76,21056,-66
2019-05-19 00:06:07,5.42,5.03,5.42,5.42,381788,76,21605,-67
2019-05-19 00:06:40,5.62,5.15,5.62,5.62,381665,76,21153,-67
2019-05-19 00:07:14,5.85,5.35,5.85,5.85,381815,76,21151,-67
2019-05-19 00:07:47,6.83,5.20,6.83,6.83,376255,77,21463,-67
2019-05-19 00:08:20,6.03,5.53,6.03,6.03,381808,76,21130,-67
2019-05-19 00:08:53,5.65,5.25,5.65,5.65,376638,76,21205,-67
2019-05-19 00:09:27,6.30,5.70,6.30,6.30,381959,76,21591,-67
2019-05-19 00:10:00,6.45,5.92,6.45,6.45,381891,76,21570,-67
2019-05-19 00:10:34,6.47,5.87,6.47,6.47,381991,76,21091,-67
2019-05-19 00:11:07,6.22,5.58,6.22,6.22,382518,77,21058,-67
2019-05-19 00:11:40,5.92,5.10,5.92,5.92,377342,76,21093,-67
2019-05-19 00:12:14,8.23,5.60,8.23,8.23,383173,75,21081,-67
2019-05-19 00:12:47,5.72,5.22,5.72,5.72,382337,76,21155,-67
2019-05-19 00:13:20,6.70,5.50,6.70,6.70,381955,76,21213,-67
2019-05-19 00:13:54,7.42,5.25,7.42,7.42,382293,76,21147,-67
2019-05-19 00:14:27,7.60,5.33,7.60,7.60,381928,76,21088,-67
2019-05-19 00:15:00,6.22,5.72,6.22,6.22,382276,76,21141,-67
2019-05-19 00:15:33,5.78,5.28,5.78,5.78,381856,76,21091,-67
2019-05-19 00:16:07,5.75,5.22,5.75,5.75,381824,76,21107,-67
2019-05-19 00:16:40,5.60,5.00,5.60,5.60,381775,76,21157,-67
2019-05-19 00:17:13,6.33,5.65,6.33,6.33,381932,76,21166,-67
2019-05-19 00:17:47,6.47,5.67,6.47,6.47,382352,76,21217,-67
2019-05-19 00:18:20,7.60,5.92,7.60,7.60,381944,76,21150,-67
2019-05-19 00:18:54,5.78,5.28,5.78,5.78,381941,76,21153,-67
2019-05-19 00:19:27,6.00,5.22,6.00,6.00,375936,76,21527,-67
2019-05-19 00:20:00,6.35,5.85,6.35,6.35,382523,76,21088,-66
2019-05-19 00:20:34,6.22,5.62,6.22,6.22,381974,76,21640,-67
2019-05-19 00:21:08,6.62,6.12,6.62,6.62,382550,76,21084,-67
2019-05-19 00:21:41,6.78,6.17,6.78,6.78,375351,76,21121,-67
2019-05-19 00:22:15,6.53,5.78,6.53,6.53,380940,77,21085,-67
2019-05-19 00:22:48,6.42,5.83,6.42,6.42,376340,76,21160,-66
2019-05-19 00:23:21,6.75,6.15,6.75,6.75,382773,75,21099,-67
2019-05-19 00:23:55,6.55,5.95,6.55,6.55,383466,76,21161,-66
2019-05-19 00:24:28,6.80,6.15,6.80,6.80,381952,76,21056,-66
2019-05-19 00:25:02,7.17,6.47,7.17,7.17,382045,76,21209,-67
2019-05-19 00:25:35,6.60,6.00,6.60,6.60,381902,76,21158,-67
2019-05-19 00:26:08,7.33,6.67,7.33,7.33,382141,76,21088,-67
2019-05-19 00:26:42,7.17,6.45,7.17,7.17,381877,76,21104,-67
2019-05-19 00:27:15,6.85,6.33,6.85,6.85,381835,76,21537,-67
2019-05-19 00:27:48,8.23,6.28,8.23,8.23,381920,76,21154,-67
2019-05-19 00:28:21,9.88,7.17,9.88,9.88,381702,76,21205,-67
2019-05-19 00:28:56,7.08,6.22,7.08,7.08,381870,76,21663,-67
2019-05-19 00:29:29,6.37,5.87,6.37,6.37,382513,77,21158,-67
2019-05-19 00:30:02,8.20,6.45,8.20,8.20,382255,76,21136,-67
2019-05-19 00:30:36,6.65,6.15,6.65,6.65,381419,76,21160,-67
2019-05-19 00:31:10,9.45,6.70,9.45,9.45,382065,76,21654,-67
2019-05-19 00:31:44,6.62,6.03,6.62,6.62,380919,77,21120,-67
2019-05-19 00:32:17,8.15,6.58,8.15,8.15,376607,75,21136,-67
2019-05-19 00:32:50,7.42,6.67,7.42,7.42,381874,77,21147,-67
2019-05-19 00:33:24,11.60,7.00,11.60,11.60,378031,76,21427,-67
2019-05-19 00:33:57,9.18,7.10,9.18,9.18,381731,76,21072,-67
2019-05-19 00:34:30,8.18,6.55,8.18,8.18,381839,76,21147,-67
2019-05-19 00:35:05,7.28,6.60,7.28,7.28,381804,76,21067,-67
2019-05-19 00:35:38,6.92,6.25,6.92,6.92,381642,76,21090,-67
2019-05-19 00:36:12,6.75,6.10,6.75,6.75,381960,76,21158,-67
2019-05-19 00:36:45,7.62,6.92,7.62,7.62,381857,76,21212,-67
2019-05-19 00:37:19,9.08,6.05,9.08,9.08,381692,76,21130,-67
2019-05-19 00:37:52,7.80,6.42,7.80,7.80,381884,76,21553,-68
2019-05-19 00:38:26,7.65,7.00,7.65,7.65,381933,76,21075,-67
2019-05-19 00:38:59,8.33,7.08,8.33,8.33,381925,76,21064,-68
2019-05-19 00:39:32,7.15,6.60,7.15,7.15,381837,76,21644,-66
2019-05-19 00:40:06,8.38,7.53,8.38,8.38,381742,76,21856,-67
2019-05-19 00:40:39,8.28,7.45,8.28,8.28,381782,76,21028,-67
2019-05-19 00:41:13,7.58,6.80,7.58,7.58,381852,76,21165,-67
2019-05-19 00:41:46,7.78,7.00,7.78,7.78,381715,76,21099,-67
2019-05-19 00:42:20,8.35,7.25,8.35,8.35,381836,76,21052,-68
2019-05-19 00:42:53,11.40,7.92,11.40,11.40,381843,76,21178,-67
2019-05-19 00:43:26,7.67,6.95,7.67,7.67,381912,76,21056,-68
2019-05-19 00:44:00,7.47,6.87,7.47,7.47,380627,77,21073,-67
2019-05-19 00:44:33,8.55,7.83,8.55,8.55,382051,77,21584,-67
2019-05-19 00:45:08,10.08,8.78,10.08,10.08,382050,76,21127,-67
2019-05-19 00:45:41,7.90,7.10,7.90,7.90,375372,77,21045,-67
2019-05-19 00:46:16,9.38,8.28,9.38,9.38,373851,77,21124,-67
2019-05-19 00:46:49,8.70,7.90,8.70,8.70,375941,78,21105,-67
2019-05-19 00:47:22,9.28,7.12,9.28,9.28,376871,77,21188,-67
2019-05-19 00:47:56,7.67,6.87,7.67,7.67,382005,76,21244,-67
2019-05-19 00:48:29,8.98,8.08,8.98,8.98,381598,77,22660,-67
2019-05-19 00:49:02,8.15,7.40,8.15,8.15,382094,76,21176,-67
2019-05-19 00:49:36,8.75,7.92,8.75,8.75,382224,76,21591,-67
2019-05-19 00:50:10,8.80,8.00,8.80,8.80,382170,76,21056,-67
2019-05-19 00:50:43,7.60,7.00,7.60,7.60,381781,76,21087,-67
2019-05-19 00:51:16,9.18,8.10,9.18,9.18,381861,76,21049,-67
2019-05-19 00:51:50,8.55,7.75,8.55,8.55,381879,76,21177,-67
2019-05-19 00:52:23,8.05,7.35,8.05,8.05,381815,76,21158,-67
2019-05-19 00:52:57,8.33,7.37,8.33,8.33,381714,76,21106,-67
2019-05-19 00:53:30,8.35,6.92,8.35,8.35,381761,76,21055,-68
2019-05-19 00:54:04,7.70,7.00,7.70,7.70,381889,76,21076,-67
2019-05-19 00:54:38,6.95,6.35,6.95,6.95,382010,76,21540,-67
2019-05-19 00:55:11,7.80,7.10,7.80,7.80,381979,76,21189,-68
2019-05-19 00:55:45,7.83,7.15,7.83,7.83,381769,76,21087,-67
2019-05-19 00:56:18,7.22,6.62,7.22,7.22,381962,76,21133,-67
2019-05-19 00:56:52,7.25,6.53,7.25,7.25,381900,76,21052,-67
2019-05-19 00:57:25,8.93,6.67,8.93,8.93,382278,76,21080,-67
2019-05-19 00:57:58,8.95,6.83,8.95,8.95,382101,76,21528,-68
2019-05-19 00:58:33,7.83,7.03,7.83,7.83,381967,76,21179,-67
2019-05-19 00:59:06,6.53,6.00,6.53,6.53,381853,76,21146,-67
2019-05-19 00:59:40,6.83,6.22,6.83,6.83,381921,76,21201,-67
2019-05-19 01:00:15,6.85,6.35,6.85,6.85,381982,76,21505,-67
2019-05-19 01:00:48,6.78,6.20,6.78,6.78,382056,76,21286,-67
2019-05-19 01:01:22,6.72,6.12,6.72,6.72,381958,76,21122,-67
2019-05-19 01:01:55,6.55,6.00,6.55,6.55,381857,76,21151,-68
2019-05-19 01:02:29,6.62,6.05,6.62,6.62,381913,76,21084,-67
2019-05-19 01:03:02,6.75,6.10,6.75,6.75,381701,76,21052,-67
2019-05-19 01:03:35,6.83,5.87,6.83,6.83,381760,76,21138,-67
2019-05-19 01:04:09,7.40,6.60,7.40,7.40,381823,76,21154,-67
2019-05-19 01:04:42,6.12,5.62,6.12,6.12,381781,76,21143,-67
2019-05-19 01:05:16,6.53,5.90,6.53,6.53,381930,76,21123,-67
2019-05-19 01:05:49,8.13,6.15,8.13,8.13,382179,76,21135,-67
2019-05-19 01:06:23,6.67,6.17,6.67,6.67,381933,76,21450,-67
2019-05-19 01:06:56,7.53,6.83,7.53,7.53,381793,76,21123,-67
2019-05-19 01:07:29,6.72,6.12,6.72,6.72,381703,76,21181,-67
2019-05-19 01:08:03,7.15,6.45,7.15,7.15,381707,76,21060,-67
2019-05-19 01:08:37,7.15,6.62,7.15,7.15,381772,76,21087,-67
2019-05-19 01:09:10,7.70,7.10,7.70,7.70,381773,76,21206,-67
2019-05-19 01:09:44,5.87,5.47,5.87,5.87,381701,76,21240,-67
2019-05-19 01:10:17,6.72,6.25,6.72,6.72,381989,76,21119,-67
2019-05-19 01:10:51,7.00,6.40,7.00,7.00,381953,76,21200,-67
2019-05-19 01:11:24,6.72,6.22,6.72,6.72,381799,76,21618,-67
2019-05-19 01:11:58,6.30,5.80,6.30,6.30,381962,76,21127,-67
2019-05-19 01:12:32,7.90,7.10,7.90,7.90,382088,76,21171,-67
2019-05-19 01:13:05,6.40,5.90,6.40,6.40,382045,76,21131,-67
2019-05-19 01:13:38,6.05,5.50,6.05,6.05,382011,76,21137,-68
2019-05-19 01:14:12,6.87,6.35,6.87,6.87,382309,76,21079,-67
2019-05-19 01:14:45,6.62,5.95,6.62,6.62,381928,76,21099,-67
2019-05-19 01:15:19,6.42,5.90,6.42,6.42,381781,76,21052,-67
2019-05-19 01:15:52,7.08,6.35,7.08,7.08,381780,76,21174,-67
2019-05-19 01:16:26,6.85,6.25,6.85,6.85,381764,76,21813,-67
2019-05-19 01:17:00,7.25,6.65,7.25,7.25,382223,76,21158,-67
2019-05-19 01:17:33,7.37,6.67,7.37,7.37,381969,76,21174,-67
2019-05-19 01:18:06,7.37,6.78,7.37,7.37,381973,76,21661,-67
2019-05-19 01:18:40,6.75,6.17,6.75,6.75,381679,76,21178,-68
2019-05-19 01:19:13,9.08,6.37,9.08,9.08,382209,76,21217,-67
2019-05-19 01:19:47,6.50,5.85,6.50,6.50,381715,76,21792,-68
2019-05-19 01:20:20,6.60,6.00,6.60,6.60,381808,76,21232,-68
2019-05-19 01:20:54,6.65,6.15,6.65,6.65,381965,76,21438,-67
2019-05-19 01:21:27,6.35,5.95,6.35,6.35,381784,76,21189,-67
2019-05-19 01:22:01,7.20,6.60,7.20,7.20,381827,76,22458,-67
2019-05-19 01:22:34,7.08,6.58,7.08,7.08,381951,76,21176,-67
2019-05-19 01:23:07,7.58,6.80,7.58,7.58,381925,76,21631,-67
2019-05-19 01:23:41,7.15,6.53,7.15,7.15,381729,76,21201,-67
2019-05-19 01:24:14,7.87,7.17,7.87,7.87,381849,76,21071,-67
2019-05-19 01:24:47,7.22,6.62,7.22,7.22,381718,76,21131,-67
2019-05-19 01:25:20,7.75,7.15,7.75,7.75,381844,76,21114,-67
2019-05-19 01:25:54,8.25,7.25,8.25,8.25,382009,76,21142,-67
2019-05-19 01:26:27,8.00,7.30,8.00,8.00,381966,76,21087,-67
2019-05-19 01:27:01,8.68,7.85,8.68,8.68,382154,76,21149,-67
2019-05-19 01:27:34,8.88,8.05,8.88,8.88,381975,76,21064,-66
2019-05-19 01:28:07,9.55,7.53,9.55,9.55,382172,76,21409,-67
2019-05-19 01:28:40,8.95,8.05,8.95,8.95,381979,76,21123,-67
2019-05-19 01:29:14,9.05,8.20,9.05,9.05,381916,76,21095,-67
2019-05-19 01:29:47,9.28,8.40,9.28,9.28,383866,75,21126,-67
2019-05-19 01:30:20,9.03,7.92,9.03,9.03,381907,76,21623,-67
2019-05-19 01:30:54,8.88,7.35,8.88,8.88,381810,76,21056,-67
2019-05-19 01:31:27,10.75,7.72,10.75,10.75,381816,76,21113,-67
2019-05-19 01:32:01,8.80,7.90,8.80,8.80,382152,76,21098,-67
2019-05-19 01:32:34,9.38,8.55,9.38,9.38,381909,76,21155,-67
2019-05-19 01:33:08,9.33,8.35,9.33,9.33,381869,76,21048,-67
2019-05-19 01:33:41,9.33,8.48,9.33,9.33,380719,77,21132,-67
2019-05-19 01:34:15,9.90,8.38,9.90,9.90,376495,76,21076,-66
2019-05-19 01:34:48,9.63,8.63,9.63,9.63,376764,77,21155,-69
2019-05-19 01:35:22,9.00,8.10,9.00,9.00,380846,77,21072,-67
2019-05-19 01:35:55,8.70,7.90,8.70,8.70,376347,76,21073,-67
2019-05-19 01:36:28,9.55,8.65,9.55,9.55,382164,76,21126,-67
2019-05-19 01:37:02,9.13,8.18,9.13,9.13,381910,76,21150,-67
2019-05-19 01:37:35,8.48,7.67,8.48,8.48,381859,76,21233,-66
2019-05-19 01:38:09,8.58,7.65,8.58,8.58,381959,76,21048,-68
2019-05-19 01:38:42,8.85,8.05,8.85,8.85,381777,76,21660,-67
2019-05-19 01:39:16,8.35,7.65,8.35,8.35,381986,76,21225,-66
2019-05-19 01:39:49,8.80,8.00,8.80,8.80,381832,76,21150,-67
2019-05-19 01:40:23,8.93,7.95,8.93,8.93,381878,76,21083,-67
2019-05-19 01:40:56,7.87,7.17,7.87,7.87,382283,76,21560,-66
2019-05-19 01:41:29,8.45,7.65,8.45,8.45,381855,76,21146,-66
2019-05-19 01:42:03,8.65,7.83,8.65,8.65,381783,76,21080,-66
2019-05-19 01:42:36,9.15,8.25,9.15,9.15,382566,76,21159,-67
2019-05-19 01:43:09,8.83,7.92,8.83,8.83,380913,76,21605,-67
2019-05-19 01:43:43,8.65,7.90,8.65,8.65,378161,75,21087,-67
2019-05-19 01:44:16,9.38,8.48,9.38,9.38,381902,76,21241,-67
2019-05-19 01:44:50,8.60,7.80,8.60,8.60,381012,77,21054,-67
2019-05-19 01:45:24,9.13,8.23,9.13,9.13,376495,76,21159,-67
2019-05-19 01:45:57,10.32,8.38,10.32,10.32,382017,77,21167,-67
2019-05-19 01:46:31,8.73,7.85,8.73,8.73,381889,76,21194,-67
2019-05-19 01:47:04,9.30,8.03,9.30,9.30,381934,76,21139,-66
2019-05-19 01:47:38,9.55,8.60,9.55,9.55,381713,76,21138,-66
2019-05-19 01:48:11,9.60,8.50,9.60,9.60,381865,76,21099,-66
2019-05-19 01:48:44,9.58,8.48,9.58,9.58,381713,76,21161,-66
2019-05-19 01:49:18,8.68,7.87,8.68,8.68,381837,76,21071,-67
2019-05-19 01:49:51,9.28,8.13,9.28,9.28,373772,78,21262,-66
2019-05-19 01:50:25,9.18,7.92,9.18,9.18,377149,78,21667,-66
2019-05-19 01:50:58,8.95,8.10,8.95,8.95,375154,77,21186,-66
2019-05-19 01:51:32,9.48,8.48,9.48,9.48,375061,77,21159,-67
2019-05-19 01:52:05,9.15,8.20,9.15,9.15,381108,76,21128,-66
2019-05-19 01:52:39,10.45,8.55,10.45,10.45,381889,76,21502,-67
2019-05-19 01:53:13,8.88,8.08,8.88,8.88,381958,76,21174,-66
2019-05-19 01:53:46,8.90,8.18,8.90,8.90,381923,76,21127,-67
2019-05-19 01:54:20,8.33,7.53,8.33,8.33,381895,76,21149,-67
2019-05-19 01:54:54,8.28,7.47,8.28,8.28,382088,76,21064,-67
2019-05-19 01:55:27,7.83,7.22,7.83,7.83,381942,76,21076,-67
2019-05-19 01:56:01,7.78,7.15,7.78,7.78,381807,76,21063,-67
2019-05-19 01:56:35,8.63,7.65,8.63,8.63,381695,76,21084,-67
2019-05-19 01:57:08,9.03,8.00,9.03,9.03,381868,76,21079,-67
2019-05-19 01:57:42,10.45,7.53,10.45,10.45,381782,76,21572,-66
2019-05-19 01:58:15,8.33,7.67,8.33,8.33,381888,76,21087,-66
2019-05-19 01:58:48,8.70,8.00,8.70,8.70,382047,76,21167,-67
2019-05-19 01:59:24,9.65,7.50,9.65,9.65,382084,76,21079,-67
2019-05-19 01:59:57,8.70,8.00,8.70,8.70,381834,76,21122,-66
2019-05-19 02:00:30,9.20,8.40,9.20,9.20,381996,76,21068,-67
2019-05-19 02:01:04,9.58,8.58,9.58,9.58,382152,76,21161,-66
2019-05-19 02:01:37,8.98,8.08,8.98,8.98,381945,76,21247,-67
2019-05-19 02:02:11,9.28,8.38,9.28,9.28,381887,76,21639,-67
2019-05-19 02:02:44,9.95,9.10,9.95,9.95,381998,76,23260,-67
2019-05-19 02:03:18,9.28,8.20,9.28,9.28,381652,76,21202,-67
2019-05-19 02:03:51,9.25,8.50,9.25,9.25,381810,76,21710,-66
2019-05-19 02:04:24,10.35,9.35,10.35,10.35,381725,76,21248,-66
2019-05-19 02:04:58,10.55,9.53,10.55,10.55,381805,76,21509,-66
2019-05-19 02:05:31,10.80,9.65,10.80,10.80,382083,76,21240,-67
2019-05-19 02:06:05,10.10,9.10,10.10,10.10,381987,76,21682,-66
2019-05-19 02:06:39,11.10,9.45,11.10,11.10,381859,76,21063,-65
2019-05-19 02:07:12,9.88,8.88,9.88,9.88,381797,76,21174,-66
2019-05-19 02:07:46,10.85,9.85,10.85,10.85,381896,77,21583,-65
2019-05-19 02:08:19,10.85,9.90,10.85,10.85,382078,76,21089,-65
2019-05-19 02:08:52,10.80,9.20,10.80,10.80,381662,76,21596,-65
2019-05-19 02:09:27,10.40,9.30,10.40,10.40,381812,76,21064,-65
2019-05-19 02:10:00,9.70,8.90,9.70,9.70,381823,76,21142,-66
2019-05-19 02:10:33,8.98,8.18,8.98,8.98,381837,76,21552,-65
2019-05-19 02:11:07,9.53,8.73,9.53,9.53,381889,76,21040,-65
2019-05-19 02:11:41,8.80,8.10,8.80,8.80,375364,77,21052,-66
2019-05-19 02:12:15,8.88,8.13,8.88,8.88,374647,79,21097,-65
2019-05-19 02:13:23,8.93,8.23,8.93,8.93,369195,79,21482,-65
2019-05-19 02:14:02,9.60,8.80,9.60,9.60,373520,78,21132,-65
2019-05-19 02:14:35,10.40,9.50,10.40,10.40,373411,78,21604,-66
2019-05-19 02:15:08,8.98,8.08,8.98,8.98,376369,77,21202,-65
2019-05-19 02:15:41,11.35,9.60,11.35,11.35,376743,77,21253,-66
2019-05-19 02:16:15,9.43,8.63,9.43,9.43,376340,78,21573,-66
2019-05-19 02:16:48,10.05,9.05,10.05,10.05,378590,77,21229,-66
2019-05-19 02:17:22,11.18,9.88,11.18,11.18,377103,77,21096,-66
2019-05-19 02:17:55,9.08,8.25,9.08,9.08,376547,78,21100,-66
2019-05-19 02:18:29,10.45,8.75,10.45,10.45,378811,76,21060,-66
2019-05-19 02:19:02,10.85,9.85,10.85,10.85,374781,78,22761,-66
2019-05-19 02:19:35,9.95,9.05,9.95,9.95,376514,78,21269,-66
2019-05-19 02:20:09,11.10,9.53,11.10,11.10,376368,77,21229,-67
2019-05-19 02:20:43,11.43,10.08,11.43,11.43,376735,78,21187,-65
2019-05-19 02:21:16,11.12,10.03,11.12,11.12,377039,77,21586,-66
2019-05-19 02:21:50,14.43,9.98,14.43,14.43,381710,76,21264,-65
2019-05-19 02:22:23,9.85,8.95,9.85,9.85,381846,76,21138,-66
2019-05-19 02:22:58,10.20,9.30,10.20,10.20,381950,76,21190,-66
2019-05-19 02:23:32,10.88,9.73,10.88,10.88,381955,76,21202,-66
2019-05-19 02:24:05,9.53,8.50,9.53,9.53,381734,76,21119,-66
2019-05-19 02:24:39,11.73,10.72,11.73,11.73,381797,76,21103,-65
2019-05-19 02:25:12,12.82,10.40,12.82,12.82,381807,76,21091,-66
2019-05-19 02:25:45,9.78,8.95,9.78,9.78,381908,76,21545,-66
2019-05-19 02:26:19,11.45,10.40,11.45,11.45,382063,76,21135,-66
2019-05-19 02:26:52,10.48,9.43,10.48,10.48,381794,76,21256,-66
2019-05-19 02:27:25,10.28,9.25,10.28,10.28,381995,76,21162,-66
2019-05-19 02:27:59,10.93,9.28,10.93,10.93,381959,76,21273,-66
2019-05-19 02:28:32,11.48,10.38,11.48,11.48,381771,76,21232,-66
2019-05-19 02:29:06,11.68,10.63,11.68,11.68,381974,76,21228,-66
2019-05-19 02:29:39,11.60,10.48,11.60,11.60,381932,76,21068,-66
2019-05-19 02:30:13,11.50,10.45,11.50,11.50,381827,76,21076,-66
2019-05-19 02:30:46,11.75,10.18,11.75,11.75,382047,76,21228,-66
2019-05-19 02:31:19,11.40,10.25,11.40,11.40,381980,76,21236,-66
2019-05-19 02:31:54,11.00,10.10,11.00,11.00,381626,76,21271,-66
2019-05-19 02:32:28,11.40,10.40,11.40,11.40,381894,76,21134,-66
2019-05-19 02:33:01,13.70,10.13,13.70,13.70,381711,76,21244,-66
2019-05-19 02:33:34,11.68,10.48,11.68,11.68,381848,76,21143,-66
2019-05-19 02:34:08,12.33,11.12,12.33,12.33,381764,76,21267,-66
2019-05-19 02:34:41,11.75,10.63,11.75,11.75,381952,76,21236,-66
2019-05-19 02:35:14,12.15,10.75,12.15,12.15,381888,76,21221,-66
2019-05-19 02:35:48,11.10,9.98,11.10,11.10,382081,76,21227,-66
2019-05-19 02:36:21,12.47,11.28,12.47,12.47,382051,76,21088,-66
2019-05-19 02:36:55,12.37,11.08,12.37,12.37,381922,76,21197,-66
2019-05-19 02:37:28,10.15,9.18,10.15,10.15,382005,76,21142,-66
2019-05-19 02:38:01,11.00,9.90,11.00,11.00,382020,76,21228,-66
2019-05-19 02:38:34,13.80,10.58,13.80,13.80,381739,76,21651,-65
2019-05-19 02:39:08,11.20,9.83,11.20,11.20,382042,76,21162,-66
2019-05-19 02:39:41,9.93,9.08,9.93,9.93,381942,76,21640,-66
2019-05-19 02:40:14,10.72,9.73,10.72,10.72,381745,76,21102,-66
2019-05-19 02:40:50,10.98,9.90,10.98,10.98,381974,76,21202,-66
2019-05-19 02:41:23,10.32,9.25,10.32,10.32,374464,77,21094,-65
2019-05-19 02:41:57,10.63,9.05,10.63,10.63,373414,78,21159,-66
2019-05-19 02:42:30,11.65,9.30,11.65,11.65,373543,77,21673,-66
2019-05-19 02:43:04,9.40,8.50,9.40,9.40,375831,77,21580,-66
2019-05-19 02:43:37,10.60,9.65,10.60,10.60,381997,76,21232,-66
2019-05-19 02:44:11,10.00,9.03,10.00,10.00,382256,76,21197,-66
2019-05-19 02:44:44,9.78,8.93,9.78,9.78,382269,76,21186,-66
2019-05-19 02:45:17,9.88,9.08,9.88,9.88,381958,76,21048,-66
2019-05-19 02:45:52,10.50,9.50,10.50,10.50,381753,76,21079,-66
2019-05-19 02:46:26,13.22,9.63,13.22,13.22,375422,77,21225,-66
2019-05-19 02:46:59,11.18,10.20,11.18,11.18,375821,77,21560,-66
2019-05-19 02:47:32,10.45,9.53,10.45,10.45,375085,77,21278,-67
2019-05-19 02:48:06,11.18,10.18,11.18,11.18,375296,77,21225,-66
2019-05-19 02:48:39,11.50,10.48,11.50,11.50,378964,77,22424,-66
2019-05-19 02:49:12,12.13,10.98,12.13,12.13,380955,76,21647,-66
2019-05-19 02:49:46,12.53,11.22,12.53,12.53,377763,76,21178,-66
2019-05-19 02:50:20,12.88,11.73,12.88,12.88,376949,77,21238,-66
2019-05-19 02:50:53,12.70,11.60,12.70,12.70,378467,76,23036,-66
2019-05-19 02:51:26,12.07,10.98,12.07,12.07,375508,77,21163,-66
2019-05-19 02:51:59,11.70,10.63,11.70,11.70,377263,77,21233,-66
2019-05-19 02:52:33,11.68,10.63,11.68,11.68,379243,76,21126,-66
2019-05-19 02:53:06,11.22,10.13,11.22,11.22,378439,76,21167,-66
2019-05-19 02:53:42,12.03,10.93,12.03,12.03,379353,76,21131,-65
2019-05-19 02:54:15,11.00,9.88,11.00,11.00,379963,76,21101,-66
2019-05-19 02:54:49,11.40,10.43,11.40,11.40,379046,76,21174,-66
2019-05-19 02:55:22,11.78,10.68,11.78,11.78,382064,76,21198,-65
2019-05-19 02:55:55,11.40,10.40,11.40,11.40,382114,76,21174,-66
2019-05-19 02:56:29,11.30,10.15,11.30,11.30,381857,76,21154,-66
2019-05-19 02:57:02,11.33,10.32,11.33,11.33,381720,76,21118,-66
2019-05-19 02:57:36,12.05,11.05,12.05,12.05,382053,76,21149,-66
2019-05-19 02:58:09,10.32,9.43,10.32,10.32,381828,76,21725,-66
2019-05-19 02:58:43,10.40,9.50,10.40,10.40,381746,77,21178,-66
2019-05-19 02:59:16,10.30,9.38,10.30,10.30,381926,76,21162,-66
2019-05-19 02:59:49,10.05,9.25,10.05,10.05,382065,76,21197,-66
2019-05-19 03:00:24,10.00,9.15,10.00,10.00,381925,76,21197,-65
2019-05-19 03:00:58,11.03,10.13,11.03,11.03,380689,76,21628,-66
2019-05-19 03:01:31,11.22,9.78,11.22,11.22,381775,76,21143,-66
2019-05-19 03:02:06,11.45,10.45,11.45,11.45,381906,76,21648,-66
2019-05-19 03:02:39,12.55,11.43,12.55,12.55,374141,77,21192,-66
2019-05-19 03:03:12,11.50,10.50,11.50,11.50,373418,77,21328,-65
2019-05-19 03:03:46,11.30,10.28,11.30,11.30,374040,78,21684,-66
2019-05-19 03:04:19,12.13,10.90,12.13,12.13,373765,77,21042,-66
2019-05-19 03:04:53,12.43,11.38,12.43,12.43,376287,77,21553,-66
2019-05-19 03:05:26,11.35,10.28,11.35,11.35,375568,77,21201,-66
2019-05-19 03:05:59,11.85,10.85,11.85,11.85,381419,76,21165,-66
2019-05-19 03:06:33,11.35,10.13,11.35,11.35,381935,76,21182,-66
2019-05-19 03:07:06,10.75,9.83,10.75,10.75,382095,76,21208,-66
2019-05-19 03:07:40,10.55,9.65,10.55,10.55,382037,77,21154,-66
2019-05-19 03:08:13,10.88,9.83,10.88,10.88,382029,76,21142,-66
2019-05-19 03:08:46,10.53,9.63,10.53,10.53,381779,76,21215,-66
2019-05-19 03:09:21,11.63,10.65,11.63,11.63,381825,76,21166,-66
2019-05-19 03:09:54,11.88,10.68,11.88,11.88,382037,76,21052,-66
2019-05-19 03:10:28,10.85,9.93,10.85,10.85,382078,76,21142,-66
2019-05-19 03:11:02,10.45,9.65,10.45,10.45,381729,76,21092,-66
2019-05-19 03:11:35,12.18,10.65,12.18,12.18,382057,77,21169,-66
2019-05-19 03:12:08,11.63,10.68,11.63,11.63,381700,76,21080,-66
2019-05-19 03:12:42,12.25,11.25,12.25,12.25,381779,76,21126,-66
2019-05-19 03:13:15,13.10,11.80,13.10,13.10,381712,76,21153,-66
2019-05-19 03:13:48,13.05,11.88,13.05,13.05,381996,76,21221,-66
2019-05-19 03:14:22,12.78,11.60,12.78,12.78,381886,76,21123,-66
2019-05-19 03:14:55,12.28,11.08,12.28,12.28,381793,76,21107,-66
2019-05-19 03:15:28,12.15,10.58,12.15,12.15,381760,76,21088,-66
2019-05-19 03:16:02,12.60,11.50,12.60,12.60,381810,76,21087,-66
2019-05-19 03:16:36,11.75,10.63,11.75,11.75,381979,76,21083,-66
2019-05-19 03:17:09,11.28,10.38,11.28,11.28,381883,76,21193,-66
2019-05-19 03:17:42,11.28,10.35,11.28,11.28,382026,76,21092,-66
2019-05-19 03:18:16,12.03,10.93,12.03,12.03,381867,76,22457,-66
2019-05-19 03:18:50,11.53,10.38,11.53,11.53,381703,76,21190,-65
2019-05-19 03:19:23,12.23,11.20,12.23,12.23,381903,76,21170,-66
2019-05-19 03:19:57,13.15,12.05,13.15,13.15,381815,76,21182,-66
2019-05-19 03:20:31,13.48,12.33,13.48,13.48,381931,76,21166,-66
2019-05-19 03:21:04,13.30,12.00,13.30,13.30,382246,76,21206,-66
2019-05-19 03:21:37,13.95,12.58,13.95,13.95,381875,76,21221,-66
2019-05-19 03:22:10,13.40,12.20,13.40,13.40,381697,76,21675,-66
2019-05-19 03:22:44,13.10,11.90,13.10,13.10,381844,76,21583,-66
2019-05-19 03:23:17,13.75,12.53,13.75,13.75,381882,76,21154,-66
2019-05-19 03:23:50,13.65,12.35,13.65,13.65,381777,76,21166,-66
2019-05-19 03:24:24,13.58,12.30,13.58,13.58,382058,76,21071,-66
2019-05-19 03:24:57,14.68,13.18,14.68,14.68,381836,76,21143,-66
2019-05-19 03:25:31,14.13,12.88,14.13,14.13,381761,76,21123,-66
2019-05-19 03:26:04,14.25,12.95,14.25,14.25,381818,76,21103,-66
2019-05-19 03:26:37,13.32,12.18,13.32,13.32,381864,76,21092,-66
2019-05-19 03:27:11,14.10,12.78,14.10,14.10,381962,76,21781,-66
2019-05-19 03:27:44,13.22,11.90,13.22,13.22,381988,76,21224,-66
2019-05-19 03:28:17,13.88,12.65,13.88,13.88,381832,76,21178,-66
2019-05-19 03:28:51,13.80,12.60,13.80,13.80,381784,76,21623,-66
2019-05-19 03:29:25,14.55,12.88,14.55,14.55,382203,76,22172,-66
2019-05-19 03:30:00,12.37,11.28,12.37,12.37,374700,77,21574,-66
2019-05-19 03:30:35,14.00,12.70,14.00,14.00,373640,77,21590,-66
2019-05-19 03:31:09,13.22,12.03,13.22,13.22,374466,77,21178,-66
2019-05-19 03:31:44,14.38,13.18,14.38,14.38,367302,78,21142,-66
2019-05-19 03:32:19,14.78,13.38,14.78,14.78,362073,80,21086,-66
2019-05-19 03:32:53,13.65,12.45,13.65,13.65,358817,80,21134,-66
2019-05-19 03:33:28,14.13,12.82,14.13,14.13,359317,80,21642,-66
2019-05-19 03:34:03,14.38,13.05,14.38,14.38,358258,79,21183,-67
2019-05-19 03:34:36,15.38,13.98,15.38,15.38,369654,79,21048,-66
2019-05-19 03:35:09,15.85,14.35,15.85,15.85,370488,79,21526,-66
2019-05-19 03:35:43,15.25,13.85,15.25,15.25,376885,77,21101,-66
2019-05-19 03:36:16,15.20,13.80,15.20,15.20,381812,76,21084,-66
2019-05-19 03:36:49,14.03,12.73,14.03,14.03,381702,76,21205,-66
2019-05-19 03:37:23,16.45,14.55,16.45,16.45,381875,76,21233,-66
2019-05-19 03:37:56,15.45,14.05,15.45,15.45,381823,76,21138,-66
2019-05-19 03:38:30,16.07,14.47,16.07,16.07,381347,76,21679,-67
2019-05-19 03:39:04,15.78,14.30,15.78,15.78,377761,76,22414,-66
2019-05-19 03:39:38,14.20,12.90,14.20,14.20,378404,76,21256,-67
2019-05-19 03:40:13,15.53,13.00,15.53,15.53,375293,77,21233,-66
2019-05-19 03:40:46,14.38,13.08,14.38,14.38,376949,77,21147,-66
2019-05-19 03:41:19,15.30,13.93,15.30,15.30,378890,76,21056,-67
2019-05-19 03:41:53,14.58,13.28,14.58,14.58,376838,77,21629,-66
2019-05-19 03:42:26,15.80,14.30,15.80,15.80,376950,77,21096,-66
2019-05-19 03:43:00,14.20,12.95,14.20,14.20,376829,77,21151,-66
2019-05-19 03:43:33,15.70,14.30,15.70,15.70,377007,77,21519,-66
2019-05-19 03:44:06,14.23,12.85,14.23,14.23,378373,76,21186,-66
2019-05-19 03:44:40,15.78,14.30,15.78,15.78,376934,77,21159,-67
2019-05-19 03:45:13,15.10,13.53,15.10,15.10,376915,77,21159,-66
2019-05-19 03:45:46,16.30,14.78,16.30,16.30,376839,77,21120,-67
2019-05-19 03:46:20,14.78,13.45,14.78,14.78,382178,76,22425,-66
2019-05-19 03:46:54,13.95,12.68,13.95,13.95,381934,76,22400,-66
2019-05-19 03:47:27,15.23,13.83,15.23,15.23,381791,76,21072,-66
2019-05-19 03:48:01,16.97,15.30,16.97,16.97,381745,76,21166,-66
2019-05-19 03:48:34,15.75,14.20,15.75,15.75,381886,76,21150,-66
2019-05-19 03:49:07,15.58,14.00,15.58,15.58,381842,76,21170,-66
2019-05-19 03:49:41,14.47,13.13,14.47,14.47,381959,76,21244,-66
2019-05-19 03:50:14,16.55,13.53,16.55,16.55,381920,76,21137,-66
2019-05-19 03:50:48,14.45,13.08,14.45,14.45,381832,76,21194,-66
2019-05-19 03:51:21,14.80,13.30,14.80,14.80,382076,76,21220,-66
2019-05-19 03:51:55,15.28,13.78,15.28,15.28,382007,76,21150,-66
2019-05-19 03:52:28,13.90,12.68,13.90,13.90,381902,76,21209,-66
2019-05-19 03:53:01,12.93,11.68,12.93,12.93,381866,76,21635,-67
2019-05-19 03:53:35,15.70,13.53,15.70,15.70,382014,76,21088,-66
2019-05-19 03:54:08,15.63,14.13,15.63,15.63,381887,76,21166,-66
2019-05-19 03:54:42,13.55,12.33,13.55,13.55,382003,76,21158,-67
2019-05-19 03:55:15,14.70,12.90,14.70,14.70,381928,76,21233,-66
2019-05-19 03:55:49,14.87,13.48,14.87,14.87,381725,76,21647,-66
2019-05-19 03:56:23,14.33,13.03,14.33,14.33,381700,76,21143,-66
2019-05-19 03:56:56,13.10,11.90,13.10,13.10,381727,76,21150,-67
2019-05-19 03:57:29,15.75,14.23,15.75,15.75,381808,76,21973,-66
2019-05-19 03:58:03,13.88,12.68,13.88,13.88,381688,76,21485,-66
2019-05-19 03:58:36,14.07,12.75,14.07,14.07,381781,76,21135,-66
2019-05-19 03:59:09,14.40,12.78,14.40,14.40,381756,76,21143,-66
2019-05-19 03:59:43,14.40,12.90,14.40,14.40,381732,76,21119,-66
2019-05-19 04:00:16,14.28,12.93,14.28,14.28,381666,76,21694,-66
2019-05-19 04:00:50,13.10,11.93,13.10,13.10,381876,76,21158,-66
2019-05-19 04:01:23,13.03,11.78,13.03,13.03,381777,76,21823,-66
2019-05-19 04:01:57,13.38,12.15,13.38,13.38,381774,76,21243,-67
2019-05-19 04:02:30,13.68,12.47,13.68,13.68,381905,76,21245,-66
2019-05-19 04:03:04,13.65,12.45,13.65,13.65,381714,76,22412,-66
2019-05-19 04:03:37,14.25,12.40,14.25,14.25,381897,76,21149,-66
2019-05-19 04:04:10,13.95,12.75,13.95,13.95,381862,76,21150,-66
2019-05-19 04:04:44,13.98,12.78,13.98,13.98,381749,76,21143,-67
2019-05-19 04:05:17,12.90,11.80,12.90,12.90,381914,76,21146,-66
2019-05-19 04:05:50,13.83,12.37,13.83,13.83,381883,76,21147,-66
2019-05-19 04:06:25,13.35,12.18,13.35,13.35,381998,76,21252,-67
2019-05-19 04:06:58,14.30,13.00,14.30,14.30,382242,76,21131,-66
2019-05-19 04:07:31,12.47,11.28,12.47,12.47,382036,76,21171,-66
2019-05-19 04:08:05,13.95,12.63,13.95,13.95,381765,76,21623,-66
2019-05-19 04:08:40,13.78,12.58,13.78,13.78,381783,76,21142,-66
2019-05-19 04:09:13,13.70,12.47,13.70,13.70,381795,76,21130,-66
2019-05-19 04:09:47,12.47,11.48,12.47,12.47,381792,76,21122,-66
2019-05-19 04:10:20,13.45,12.05,13.45,13.45,381887,76,21127,-66
2019-05-19 04:10:54,13.40,12.10,13.40,13.40,381709,76,21142,-67
2019-05-19 04:11:27,13.32,12.13,13.32,13.32,381931,76,21476,-66
2019-05-19 04:12:00,12.55,11.45,12.55,12.55,381754,76,21162,-66
2019-05-19 04:12:34,12.25,11.05,12.25,12.25,381858,76,21079,-67
2019-05-19 04:13:07,13.38,12.10,13.38,13.38,381773,76,21154,-67
2019-05-19 04:13:40,12.30,11.20,12.30,12.30,381913,76,21134,-66
2019-05-19 04:14:14,11.78,10.63,11.78,11.78,381656,76,21066,-66
2019-05-19 04:14:47,12.37,11.08,12.37,12.37,382059,76,21229,-67
2019-05-19 04:15:21,12.68,11.48,12.68,12.68,381711,76,21170,-66
2019-05-19 04:15:54,12.45,11.35,12.45,12.45,381822,76,21112,-67
2019-05-19 04:16:27,11.83,10.82,11.83,11.83,381827,76,21126,-66
2019-05-19 04:17:01,11.97,10.95,11.97,11.97,381781,76,21655,-67
2019-05-19 04:17:34,10.95,10.05,10.95,10.95,381916,76,21236,-66
2019-05-19 04:18:07,11.93,10.72,11.93,11.93,381910,76,21177,-66
2019-05-19 04:18:41,11.53,10.53,11.53,11.53,382044,76,21651,-66
2019-05-19 04:19:16,13.08,11.88,13.08,13.08,382235,76,21194,-66
2019-05-19 04:19:49,11.57,10.48,11.57,11.57,382011,76,21513,-66
2019-05-19 04:20:24,11.65,10.65,11.65,11.65,381919,76,21055,-66
2019-05-19 04:20:58,10.70,9.80,10.70,10.70,381856,76,21166,-66
2019-05-19 04:21:31,11.18,10.25,11.18,11.18,381976,76,21208,-65
2019-05-19 04:22:04,11.08,10.15,11.08,11.08,381812,76,21095,-66
2019-05-19 04:22:38,11.08,10.18,11.08,11.08,382005,76,21096,-66
2019-05-19 04:23:11,11.38,10.23,11.38,11.38,382192,76,21205,-66
2019-05-19 04:23:45,11.33,10.23,11.33,11.33,381830,76,21091,-66
2019-05-19 04:24:18,10.58,9.78,10.58,10.58,381911,76,21181,-66
2019-05-19 04:24:51,11.40,10.32,11.40,11.40,381779,76,21144,-66
2019-05-19 04:25:25,11.30,10.30,11.30,11.30,382208,76,21158,-66
2019-05-19 04:25:58,13.30,11.73,13.30,13.30,381963,76,21107,-66
2019-05-19 04:26:31,12.05,10.55,12.05,12.05,381888,76,21134,-66
2019-05-19 04:27:05,10.90,10.00,10.90,10.90,381777,76,21155,-67
2019-05-19 04:27:38,10.88,9.90,10.88,10.88,381988,76,21210,-66
2019-05-19 04:28:11,11.93,10.72,11.93,11.93,381884,76,21178,-66
2019-05-19 04:28:45,10.03,9.23,10.03,10.03,381852,76,21189,-66
2019-05-19 04:29:18,11.57,10.55,11.57,11.57,382002,76,21666,-66
2019-05-19 04:29:52,11.18,10.28,11.18,11.18,382100,76,21228,-66
2019-05-19 04:30:25,10.95,10.05,10.95,10.95,381583,76,21635,-66
2019-05-19 04:30:58,11.50,10.50,11.50,11.50,381797,76,21248,-66
2019-05-19 04:31:32,11.30,10.38,11.30,11.30,381966,76,21150,-66
2019-05-19 04:32:05,11.70,10.55,11.70,11.70,381734,76,21216,-67
2019-05-19 04:32:38,11.90,10.78,11.90,11.90,382072,76,21221,-66
2019-05-19 04:33:12,11.03,10.03,11.03,11.03,381933,76,21666,-66
2019-05-19 04:33:45,11.57,10.58,11.57,11.57,381877,76,21228,-66
2019-05-19 04:34:19,12.13,10.93,12.13,12.13,381848,76,21170,-66
2019-05-19 04:34:52,12.70,11.48,12.70,12.70,381828,76,21687,-66
2019-05-19 04:35:25,13.00,11.88,13.00,13.00,382021,76,21162,-66
2019-05-19 04:35:59,12.07,11.08,12.07,12.07,381803,76,21257,-66
2019-05-19 04:36:32,12.82,11.70,12.82,12.82,381906,76,21079,-67
2019-05-19 04:37:05,12.35,11.25,12.35,12.35,381715,76,21236,-66
2019-05-19 04:37:39,12.73,11.57,12.73,12.73,382036,76,21256,-66
2019-05-19 04:38:12,11.50,10.50,11.50,11.50,381867,76,21619,-67
2019-05-19 04:38:45,11.60,10.60,11.60,11.60,381779,76,21161,-66
2019-05-19 04:39:19,12.10,10.82,12.10,12.10,381754,76,21157,-66
2019-05-19 04:39:52,11.45,10.55,11.45,11.45,382086,76,21178,-66
2019-05-19 04:40:26,11.68,10.68,11.68,11.68,381851,76,21678,-66
2019-05-19 04:40:59,11.70,10.60,11.70,11.70,382265,76,21061,-66
2019-05-19 04:41:33,11.57,10.65,11.57,11.57,376461,78,21476,-66
2019-05-19 04:42:06,10.80,9.98,10.80,10.80,376512,77,21328,-67
2019-05-19 04:42:40,11.65,10.65,11.65,11.65,376407,77,21158,-66
2019-05-19 04:43:13,12.78,11.53,12.78,12.78,377450,77,21196,-66
2019-05-19 04:43:46,11.18,10.03,11.18,11.18,382395,75,21177,-66
2019-05-19 04:44:20,11.70,10.60,11.70,11.70,381838,76,21130,-67
2019-05-19 04:44:54,12.20,11.20,12.20,12.20,381726,76,21229,-66
2019-05-19 04:45:27,12.05,10.95,12.05,12.05,381824,76,21165,-67
2019-05-19 04:46:00,12.30,11.20,12.30,12.30,381769,76,21889,-66
2019-05-19 04:46:34,11.18,10.08,11.18,11.18,381824,76,22446,-66
2019-05-19 04:47:07,11.78,10.78,11.78,11.78,381766,76,21264,-67
2019-05-19 04:47:41,13.00,11.70,13.00,13.00,381791,76,21264,-67
2019-05-19 04:48:15,12.88,11.60,12.88,12.88,381883,76,21091,-66
2019-05-19 04:48:48,12.23,11.22,12.23,12.23,381707,76,21166,-66
2019-05-19 04:49:21,12.47,11.40,12.47,12.47,381990,76,21170,-66
2019-05-19 04:49:55,12.93,11.80,12.93,12.93,381948,76,21178,-66
2019-05-19 04:50:28,12.18,10.95,12.18,12.18,382003,76,21486,-66
2019-05-19 04:51:02,12.47,11.48,12.47,12.47,382012,76,21257,-66
2019-05-19 04:51:35,10.98,9.93,10.98,10.98,382018,76,21079,-66
2019-05-19 04:52:08,13.20,11.95,13.20,13.20,381758,76,21118,-66
2019-05-19 04:52:42,12.63,11.53,12.63,12.63,381828,76,21142,-66
2019-05-19 04:53:15,15.70,12.05,15.70,15.70,381892,76,21686,-66
2019-05-19 04:53:49,12.25,11.25,12.25,12.25,381970,76,21181,-67
2019-05-19 04:54:23,14.40,11.65,14.40,14.40,381767,76,21068,-66
2019-05-19 04:54:56,13.22,12.03,13.22,13.22,381872,76,21115,-66
2019-05-19 04:55:30,11.00,10.00,11.00,11.00,381884,76,21216,-67
2019-05-19 04:56:03,11.80,10.70,11.80,11.80,381851,76,22860,-66
2019-05-19 04:56:36,11.95,10.85,11.95,11.95,381932,76,21193,-66
2019-05-19 04:57:10,12.95,11.75,12.95,12.95,382008,76,21228,-66
2019-05-19 04:57:43,13.18,11.88,13.18,13.18,382000,76,21693,-66
2019-05-19 04:58:16,13.68,12.33,13.68,13.68,381877,76,21130,-66
2019-05-19 04:58:50,11.85,10.85,11.85,11.85,381816,76,21114,-66
2019-05-19 04:59:23,12.93,11.83,12.93,12.93,381833,76,21135,-66
2019-05-19 04:59:57,12.63,11.43,12.63,12.63,381755,76,21127,-66
2019-05-19 05:00:30,13.08,11.85,13.08,13.08,381860,76,21240,-66
2019-05-19 05:01:03,11.93,10.93,11.93,11.93,382101,76,21686,-66
2019-05-19 05:01:37,12.23,11.12,12.23,12.23,382108,76,21237,-66
2019-05-19 05:02:10,10.98,10.08,10.98,10.98,382186,76,21586,-66
2019-05-19 05:02:43,12.95,11.75,12.95,12.95,381900,76,21099,-66
2019-05-19 05:03:16,10.68,9.85,10.68,10.68,381807,76,21138,-66
2019-05-19 05:03:50,13.20,12.10,13.20,13.20,381936,76,21189,-66
2019-05-19 05:04:23,13.28,12.07,13.28,13.28,382218,76,21244,-66
2019-05-19 05:04:56,12.75,11.55,12.75,12.75,381832,76,21252,-66
2019-05-19 05:05:30,12.30,11.10,12.30,12.30,382295,76,21232,-66
2019-05-19 05:06:03,11.88,10.95,11.88,11.88,381856,76,21647,-66
2019-05-19 05:06:37,12.30,11.20,12.30,12.30,381987,76,21166,-66
2019-05-19 05:07:10,12.47,11.38,12.47,12.47,381612,76,21303,-66
2019-05-19 05:07:43,12.82,11.63,12.82,12.82,381922,76,21337,-66
2019-05-19 05:08:17,13.28,12.15,13.28,13.28,381810,76,21174,-66
2019-05-19 05:08:50,13.62,12.43,13.62,13.62,381885,76,22128,-66
2019-05-19 05:09:24,12.88,11.65,12.88,12.88,382062,76,21279,-66
2019-05-19 05:09:57,13.95,12.70,13.95,13.95,381983,76,21210,-66
2019-05-19 05:10:31,12.40,11.40,12.40,12.40,381687,76,21521,-66
2019-05-19 05:11:04,13.05,11.63,13.05,13.05,381970,76,21084,-66
2019-05-19 05:11:37,15.00,13.62,15.00,15.00,381927,76,21154,-66
2019-05-19 05:12:11,13.05,11.93,13.05,13.05,382054,76,21056,-66
2019-05-19 05:12:44,14.15,12.95,14.15,14.15,381755,76,21092,-67
2019-05-19 05:13:18,12.85,11.78,12.85,12.85,382004,76,21165,-66
2019-05-19 05:13:51,14.30,13.08,14.30,14.30,382130,76,21655,-66
2019-05-19 05:14:24,14.25,13.05,14.25,14.25,382020,76,21129,-66
2019-05-19 05:14:58,15.00,13.60,15.00,15.00,382243,76,21217,-66
2019-05-19 05:15:31,15.28,13.98,15.28,15.28,382266,76,21134,-66
2019-05-19 05:16:04,14.15,12.85,14.15,14.15,381903,76,21067,-66
2019-05-19 05:16:38,16.17,14.75,16.17,16.17,381849,76,21622,-66
2019-05-19 05:17:11,16.85,15.10,16.85,16.85,381734,76,21051,-66
2019-05-19 05:17:45,15.25,13.88,15.25,15.25,382077,76,21065,-66
2019-05-19 05:18:18,15.90,14.50,15.90,15.90,382003,76,21497,-66
2019-05-19 05:18:52,16.48,15.00,16.48,16.48,381951,76,21126,-66
2019-05-19 05:19:26,15.80,14.38,15.80,15.80,381915,76,21040,-66
2019-05-19 05:19:59,15.00,13.50,15.00,15.00,381758,76,21154,-66
2019-05-19 05:20:32,16.00,14.60,16.00,16.00,381924,76,21020,-66
2019-05-19 05:21:06,15.98,14.40,15.98,15.98,381981,76,21212,-66
2019-05-19 05:21:39,15.05,13.75,15.05,15.05,381702,76,21618,-66
2019-05-19 05:22:12,15.98,14.47,15.98,15.98,382066,76,21146,-66
2019-05-19 05:22:46,14.68,13.48,14.68,14.68,382091,76,21064,-66
2019-05-19 05:23:19,15.60,14.10,15.60,15.60,382041,76,21099,-66
2019-05-19 05:23:54,14.25,13.05,14.25,14.25,382148,76,21536,-66
2019-05-19 05:24:27,14.93,13.55,14.93,14.93,382008,76,21064,-66
2019-05-19 05:25:00,14.13,12.93,14.13,14.13,381833,76,21095,-67
2019-05-19 05:25:34,17.42,15.72,17.42,17.42,382026,76,21119,-66
2019-05-19 05:26:07,15.15,13.83,15.15,15.15,381715,76,21060,-66
2019-05-19 05:26:40,14.38,13.00,14.38,14.38,381873,76,21224,-66
2019-05-19 05:27:14,14.50,13.10,14.50,14.50,381876,76,21521,-67
2019-05-19 05:27:47,15.68,14.30,15.68,15.68,381872,76,21127,-66
2019-05-19 05:28:21,14.07,12.88,14.07,14.07,381778,76,21622,-66
2019-05-19 05:28:53,15.90,14.53,15.90,15.90,382014,76,21121,-66
2019-05-19 05:29:27,16.07,14.58,16.07,16.07,382105,76,21064,-66
2019-05-19 05:30:01,15.25,13.93,15.25,15.25,381962,76,21615,-66
2019-05-19 05:30:34,15.75,14.35,15.75,15.75,381798,76,21138,-66
2019-05-19 05:31:08,15.80,14.20,15.80,15.80,381956,76,21178,-66
2019-05-19 05:31:41,15.70,14.30,15.70,15.70,381705,76,21678,-66
2019-05-19 05:32:15,16.75,15.13,16.75,16.75,381747,76,21118,-66
2019-05-19 05:32:48,16.15,14.75,16.15,16.15,381949,76,21525,-66
2019-05-19 05:33:21,16.37,14.90,16.37,16.37,382141,76,21064,-66
2019-05-19 05:33:54,17.82,16.12,17.82,17.82,381770,76,21083,-66
2019-05-19 05:34:28,16.42,14.93,16.42,16.42,381832,76,21083,-66
2019-05-19 05:35:01,17.85,14.45,17.85,17.85,381730,76,21118,-66
2019-05-19 05:35:34,15.95,14.47,15.95,15.95,381836,76,21044,-66
2019-05-19 05:36:08,15.68,14.28,15.68,15.68,381683,76,21177,-66
2019-05-19 05:36:41,14.80,13.50,14.80,14.80,381855,76,21088,-66
2019-05-19 05:37:15,16.45,15.03,16.45,16.45,381750,76,21154,-66
2019-05-19 05:37:48,16.20,14.70,16.20,16.20,381876,76,21106,-66
2019-05-19 05:38:22,15.35,13.95,15.35,15.35,381748,76,21091,-66
2019-05-19 05:38:55,16.57,14.98,16.57,16.57,381773,76,21164,-66
2019-05-19 05:39:28,15.30,14.00,15.30,15.30,382041,76,21072,-66
2019-05-19 05:40:02,14.80,13.50,14.80,14.80,382146,76,21044,-66
2019-05-19 05:40:35,15.13,13.38,15.13,15.13,381652,76,21129,-66
2019-05-19 05:41:08,13.40,12.30,13.40,13.40,381807,76,21111,-66
2019-05-19 05:41:42,13.70,12.50,13.70,13.70,381860,76,21240,-66
2019-05-19 05:42:15,15.23,13.85,15.23,15.23,377148,78,21148,-66
2019-05-19 05:42:49,15.10,13.50,15.10,15.10,376864,77,21261,-67
2019-05-19 05:43:22,14.93,13.62,14.93,14.93,376982,77,21211,-66
2019-05-19 05:43:56,14.38,13.08,14.38,14.38,376163,77,21186,-66
2019-05-19 05:44:29,15.05,13.72,15.05,15.05,381407,76,21056,-66
2019-05-19 05:45:02,13.80,12.53,13.80,13.80,381710,76,21145,-66
2019-05-19 05:45:36,12.33,11.22,12.33,12.33,381911,76,21130,-66
2019-05-19 05:46:09,14.98,13.40,14.98,14.98,381654,76,21678,-66
2019-05-19 05:46:42,14.70,13.32,14.70,14.70,382001,76,21150,-66
2019-05-19 05:47:16,13.83,12.63,13.83,13.83,381790,76,21204,-66
2019-05-19 05:47:49,15.23,13.83,15.23,15.23,381942,76,21064,-66
2019-05-19 05:48:22,13.18,11.97,13.18,13.18,381818,76,21063,-66
2019-05-19 05:48:56,12.88,11.57,12.88,12.88,381776,76,21193,-66
2019-05-19 05:49:29,13.85,12.65,13.85,13.85,381808,76,21072,-67
2019-05-19 05:50:03,12.90,11.57,12.90,12.90,381807,76,21201,-66
2019-05-19 05:50:36,13.70,12.47,13.70,13.70,382086,76,21084,-66
2019-05-19 05:51:09,13.43,12.23,13.43,13.43,382117,76,21087,-66
2019-05-19 05:51:43,14.15,12.95,14.15,14.15,381760,76,21064,-66
2019-05-19 05:52:16,13.78,12.55,13.78,13.78,382183,76,21225,-66
2019-05-19 05:52:50,13.95,12.78,13.95,13.95,381958,76,21268,-67
2019-05-19 05:53:23,14.70,13.30,14.70,14.70,381882,76,21185,-67
2019-05-19 05:53:56,15.03,13.58,15.03,15.03,381709,76,21239,-66
2019-05-19 05:54:30,15.55,13.20,15.55,15.55,382008,76,22365,-66
2019-05-19 05:55:03,14.68,13.38,14.68,14.68,381885,76,21190,-66
2019-05-19 05:55:37,13.90,12.70,13.90,13.90,381775,76,21802,-66
2019-05-19 05:56:10,13.72,12.53,13.72,13.72,381837,76,21162,-66
2019-05-19 05:56:44,13.53,12.05,13.53,13.53,381810,76,22440,-66
2019-05-19 05:57:17,12.82,11.63,12.82,12.82,381898,76,21183,-66
2019-05-19 05:57:51,13.18,12.00,13.18,13.18,381921,76,21126,-66
2019-05-19 05:58:24,13.00,11.85,13.00,13.00,381855,76,21170,-66
2019-05-19 05:58:58,12.78,11.48,12.78,12.78,382131,76,21648,-66
2019-05-19 05:59:31,13.28,11.97,13.28,13.28,381906,76,21236,-66
2019-05-19 06:00:06,13.38,11.88,13.38,13.38,381841,76,21146,-66
2019-05-19 06:00:39,12.25,11.25,12.25,12.25,375457,77,21686,-66
2019-05-19 06:01:12,13.35,12.15,13.35,13.35,373981,78,21152,-66
2019-05-19 06:01:46,12.65,11.38,12.65,12.65,373787,77,21254,-66
2019-05-19 06:02:19,12.37,11.28,12.37,12.37,376414,77,21124,-66
2019-05-19 06:02:53,12.78,11.55,12.78,12.78,377626,76,21182,-66
2019-05-19 06:03:26,12.75,11.53,12.75,12.75,376947,78,21076,-66
2019-05-19 06:03:59,12.37,11.38,12.37,12.37,377001,77,21198,-66
2019-05-19 06:04:33,11.90,10.82,11.90,11.90,376986,77,21434,-66
2019-05-19 06:05:06,12.75,11.70,12.75,12.75,379377,76,21201,-65
2019-05-19 06:05:40,12.47,11.38,12.47,12.47,375596,77,21198,-66
2019-05-19 06:06:13,12.03,11.03,12.03,12.03,372874,77,22419,-66
2019-05-19 06:06:46,11.63,10.45,11.63,11.63,376604,76,21656,-66
2019-05-19 06:07:20,11.57,10.53,11.57,11.57,376962,77,21219,-66
2019-05-19 06:07:53,11.68,10.63,11.68,11.68,381722,76,21209,-66
2019-05-19 06:08:26,12.35,11.18,12.35,12.35,381985,76,21075,-66
2019-05-19 06:09:00,11.75,10.55,11.75,11.75,382128,76,21139,-66
2019-05-19 06:09:34,12.25,11.20,12.25,12.25,381888,76,21419,-66
2019-05-19 06:10:07,11.53,10.55,11.53,11.53,381725,76,21256,-66
2019-05-19 06:10:40,12.47,11.28,12.47,12.47,381792,76,21669,-66
2019-05-19 06:11:14,11.75,10.65,11.75,11.75,381850,76,21154,-69
2019-05-19 06:11:47,11.60,10.70,11.60,11.60,381884,76,21654,-65
2019-05-19 06:12:20,11.33,10.35,11.33,11.33,381891,76,21180,-66
2019-05-19 06:12:54,11.25,10.35,11.25,11.25,381309,76,21237,-66
2019-05-19 06:13:27,11.48,10.48,11.48,11.48,381472,76,21176,-66
2019-05-19 06:14:01,11.25,10.18,11.25,11.25,381885,76,21158,-66
2019-05-19 06:14:34,11.65,10.70,11.65,11.65,381925,76,21084,-66
2019-05-19 06:15:07,11.90,10.72,11.90,11.90,382101,76,21111,-66
2019-05-19 06:15:41,12.50,11.30,12.50,12.50,381747,76,21212,-66
2019-05-19 06:16:14,11.93,10.93,11.93,11.93,381780,76,21107,-66
2019-05-19 06:16:47,12.18,11.03,12.18,12.18,381757,76,22170,-66
2019-05-19 06:17:21,11.88,10.80,11.88,11.88,381809,76,21091,-66
2019-05-19 06:17:54,11.78,10.68,11.78,11.78,381780,76,21466,-66
2019-05-19 06:18:27,12.37,11.18,12.37,12.37,382084,76,21084,-66
2019-05-19 06:19:01,11.53,10.50,11.53,11.53,382056,76,21485,-65
2019-05-19 06:19:34,11.33,10.32,11.33,11.33,381851,76,21169,-66
2019-05-19 06:20:08,10.58,9.68,10.58,10.58,382064,76,21111,-66
2019-05-19 06:20:41,10.70,9.80,10.70,10.70,382070,76,21134,-66
2019-05-19 06:21:14,10.45,9.45,10.45,10.45,381884,76,21052,-66
2019-05-19 06:21:48,10.95,9.95,10.95,10.95,381615,76,21064,-66
2019-05-19 06:22:21,10.53,9.63,10.53,10.53,381848,76,21538,-66
2019-05-19 06:22:54,11.08,10.08,11.08,11.08,381676,76,21113,-66
2019-05-19 06:23:28,11.35,10.35,11.35,11.35,382015,76,21595,-66
2019-05-19 06:24:01,11.15,10.15,11.15,11.15,381966,76,21087,-66
2019-05-19 06:24:34,9.78,8.98,9.78,9.78,381992,76,21126,-66
2019-05-19 06:25:08,10.88,9.88,10.88,10.88,381901,76,21118,-66
2019-05-19 06:25:41,9.78,8.95,9.78,9.78,381860,76,21201,-66
2019-05-19 06:26:15,9.68,8.75,9.68,9.68,381701,76,21076,-66
2019-05-19 06:26:48,10.10,9.30,10.10,10.10,382054,76,21134,-66
2019-05-19 06:27:21,10.38,9.33,10.38,10.38,382126,76,21619,-66
2019-05-19 06:27:55,10.10,9.15,10.10,10.10,382178,76,21185,-66
2019-05-19 06:28:29,10.50,9.50,10.50,10.50,381756,76,21107,-66
2019-05-19 06:29:02,9.48,8.68,9.48,9.48,381938,76,21837,-66
2019-05-19 06:29:35,10.78,9.88,10.78,10.78,381630,76,21083,-66
2019-05-19 06:30:09,10.15,9.15,10.15,10.15,381925,76,21575,-66
2019-05-19 06:30:43,9.93,9.05,9.93,9.93,381673,76,21151,-66
2019-05-19 06:31:16,9.98,9.08,9.98,9.98,381954,76,21071,-66
2019-05-19 06:31:49,10.08,9.08,10.08,10.08,382053,76,21099,-66
2019-05-19 06:32:24,10.45,9.48,10.45,10.45,382094,76,21052,-66
2019-05-19 06:32:58,9.68,8.88,9.68,9.68,375598,77,21095,-66
2019-05-19 06:33:32,9.25,8.48,9.25,9.25,374772,79,21499,-66
2019-05-19 06:34:05,9.23,8.43,9.23,9.23,375895,78,21077,-66
2019-05-19 06:34:38,8.33,7.60,8.33,8.33,375875,77,21551,-66
2019-05-19 06:35:11,7.90,7.30,7.90,7.90,381522,76,21095,-66
2019-05-19 06:35:45,8.25,7.50,8.25,8.25,381828,76,21118,-66
2019-05-19 06:36:18,11.25,8.05,11.25,11.25,381721,76,21155,-66
2019-05-19 06:36:52,8.50,7.75,8.50,8.50,381764,76,21631,-66
2019-05-19 06:37:25,9.48,8.50,9.48,9.48,381761,76,21252,-66
2019-05-19 06:37:58,9.15,8.35,9.15,9.15,381714,76,21821,-66
2019-05-19 06:38:32,9.13,8.33,9.13,9.13,382005,76,21084,-66
2019-05-19 06:39:06,9.10,8.35,9.10,9.10,382232,76,21138,-66
2019-05-19 06:39:39,8.13,7.53,8.13,8.13,381825,76,21162,-66
2019-05-19 06:40:13,8.85,8.00,8.85,8.85,381785,76,21138,-66
2019-05-19 06:40:46,7.83,7.22,7.83,7.83,381990,76,21498,-66
2019-05-19 06:41:19,8.43,7.60,8.43,8.43,381851,76,21146,-66
2019-05-19 06:41:52,8.30,7.50,8.30,8.30,381769,76,21146,-65
2019-05-19 06:42:26,8.25,7.47,8.25,8.25,382109,76,21174,-66
2019-05-19 06:42:59,8.33,7.72,8.33,8.33,381875,76,21150,-66
2019-05-19 06:43:32,8.10,7.45,8.10,8.10,382038,76,21166,-66
2019-05-19 06:44:06,9.15,8.28,9.15,9.15,382210,76,21092,-66
2019-05-19 06:44:39,8.48,7.78,8.48,8.48,381928,76,22903,-65
2019-05-19 06:45:12,7.95,7.25,7.95,7.95,381763,76,21147,-66
2019-05-19 06:45:45,8.90,8.03,8.90,8.90,381800,76,21048,-65
2019-05-19 06:46:19,8.55,7.85,8.55,8.55,381888,76,21064,-66
2019-05-19 06:46:53,8.18,7.40,8.18,8.18,381834,76,21845,-66
2019-05-19 06:47:26,9.15,8.33,9.15,9.15,382089,76,21165,-66
2019-05-19 06:47:59,8.93,8.13,8.93,8.93,382014,76,21088,-66
2019-05-19 06:48:33,8.25,7.65,8.25,8.25,381987,76,21178,-66
2019-05-19 06:49:06,8.60,7.87,8.60,8.60,381646,76,21217,-66
2019-05-19 06:49:40,8.18,7.58,8.18,8.18,381825,76,21232,-66
2019-05-19 06:50:13,9.00,8.20,9.00,9.00,381719,76,21272,-66
2019-05-19 06:50:46,8.65,7.87,8.65,8.65,381943,76,21170,-66
2019-05-19 06:51:20,7.90,7.30,7.90,7.90,382073,76,21224,-66
2019-05-19 06:51:53,7.85,7.12,7.85,7.85,381891,76,21624,-66
2019-05-19 06:52:26,8.00,7.30,8.00,8.00,381920,76,21142,-66
2019-05-19 06:53:00,8.50,7.70,8.50,8.50,382026,76,21182,-66
2019-05-19 06:53:33,9.18,7.50,9.18,9.18,381887,76,21236,-66
2019-05-19 06:54:07,7.97,7.17,7.97,7.97,381848,76,21098,-66
2019-05-19 06:54:40,8.35,7.67,8.35,8.35,381920,76,21162,-66
2019-05-19 06:55:13,8.20,7.40,8.20,8.20,381789,76,21170,-66
2019-05-19 06:55:47,8.38,7.65,8.38,8.38,381742,76,21659,-66
2019-05-19 06:56:20,8.45,7.65,8.45,8.45,381771,76,21182,-67
2019-05-19 06:56:53,8.55,7.80,8.55,8.55,381519,76,21111,-66
2019-05-19 06:57:27,7.95,7.17,7.95,7.95,381689,76,21252,-66
2019-05-19 06:58:00,8.23,7.60,8.23,8.23,381705,76,21107,-66
2019-05-19 06:58:33,8.43,7.72,8.43,8.43,381802,76,21103,-66
2019-05-19 06:59:07,7.97,7.25,7.97,7.97,381739,76,21232,-65
2019-05-19 06:59:40,8.20,7.37,8.20,8.20,381802,76,21165,-66
2019-05-19 07:00:13,8.75,7.92,8.75,8.75,381975,76,21147,-66
2019-05-19 07:00:47,8.35,7.70,8.35,8.35,381881,76,21154,-66
2019-05-19 07:01:20,7.80,7.08,7.80,7.80,381860,76,21134,-66
2019-05-19 07:01:53,8.08,7.47,8.08,8.08,381926,76,21142,-66
2019-05-19 07:02:27,7.47,6.87,7.47,7.47,381783,76,21635,-66
2019-05-19 07:03:00,7.80,7.15,7.80,7.80,381740,76,21174,-66
2019-05-19 07:03:33,8.05,7.35,8.05,8.05,381923,76,21182,-66
2019-05-19 07:04:07,7.85,7.15,7.85,7.85,381747,76,21517,-66
2019-05-19 07:04:40,8.60,7.70,8.60,8.60,381921,76,21127,-66
2019-05-19 07:05:14,7.22,6.60,7.22,7.22,381978,76,21091,-66
2019-05-19 07:05:47,8.15,7.45,8.15,8.15,381718,76,21102,-66
2019-05-19 07:06:20,7.37,6.78,7.37,7.37,381977,76,21126,-66
2019-05-19 07:06:53,8.28,7.47,8.28,8.28,381855,76,21615,-66
2019-05-19 07:07:27,8.08,7.28,8.08,8.08,382147,76,21986,-66
2019-05-19 07:08:00,8.58,7.87,8.58,8.58,381678,76,21064,-66
2019-05-19 07:08:33,8.20,7.55,8.20,8.20,381832,76,21197,-67
2019-05-19 07:09:07,8.43,7.83,8.43,8.43,381879,76,21514,-66
2019-05-19 07:09:40,9.48,8.10,9.48,9.48,382030,76,21161,-66
2019-05-19 07:10:13,7.85,7.15,7.85,7.85,381841,76,21056,-66
2019-05-19 07:10:47,7.87,7.28,7.87,7.87,382103,76,21087,-66
2019-05-19 07:11:20,9.88,7.72,9.88,9.88,381721,76,21075,-66
2019-05-19 07:11:54,7.95,7.25,7.95,7.95,381731,76,21104,-66
2019-05-19 07:12:27,8.75,7.95,8.75,8.75,381713,76,21106,-66
2019-05-19 07:13:00,7.70,6.70,7.70,7.70,381700,76,21051,-66
2019-05-19 07:13:34,8.68,7.60,8.68,8.68,381789,76,21076,-66
2019-05-19 07:14:07,8.23,7.53,8.23,8.23,381920,76,21114,-66
2019-05-19 07:14:40,7.40,6.80,7.40,7.40,381842,76,21177,-66
2019-05-19 07:15:13,7.90,7.20,7.90,7.90,381697,76,21201,-66
2019-05-19 07:15:47,7.35,6.75,7.35,7.35,381995,76,21135,-66
2019-05-19 07:16:20,8.30,7.55,8.30,8.30,381967,76,21122,-65
2019-05-19 07:16:54,8.33,7.53,8.33,8.33,381986,76,21119,-66
2019-05-19 07:17:27,8.13,7.40,8.13,8.13,382300,76,21221,-66
2019-05-19 07:18:00,7.62,7.03,7.62,7.62,382042,76,21197,-66
2019-05-19 07:18:34,8.38,7.78,8.38,8.38,381968,76,21635,-66
2019-05-19 07:19:07,8.15,7.42,8.15,8.15,381876,76,21146,-66
2019-05-19 07:19:40,7.70,7.10,7.70,7.70,381952,76,21146,-66
2019-05-19 07:20:13,7.83,7.12,7.83,7.83,382139,77,21146,-66
2019-05-19 07:20:47,8.80,8.00,8.80,8.80,381717,76,21024,-66
2019-05-19 07:21:20,9.20,8.33,9.20,9.20,381809,76,21575,-66
2019-05-19 07:21:53,8.30,7.50,8.30,8.30,381949,76,21068,-66
2019-05-19 07:22:26,8.95,8.15,8.95,8.95,381957,76,21086,-66
2019-05-19 07:23:00,8.53,7.80,8.53,8.53,381773,76,21064,-66
2019-05-19 07:23:33,9.10,8.30,9.10,9.10,381681,76,21205,-66
2019-05-19 07:24:07,9.18,8.45,9.18,9.18,381816,76,21072,-66
2019-05-19 07:24:40,8.53,7.72,8.53,8.53,381813,76,21138,-66
2019-05-19 07:25:13,8.98,8.20,8.98,8.98,381766,76,21177,-66
2019-05-19 07:25:47,8.73,7.90,8.73,8.73,381950,76,21071,-66
2019-05-19 07:26:20,8.73,8.00,8.73,8.73,382054,76,21682,-66
2019-05-19 07:26:53,8.20,7.50,8.20,8.20,381846,76,21146,-66
2019-05-19 07:27:27,8.43,7.75,8.43,8.43,382318,76,21095,-66
2019-05-19 07:28:00,8.48,7.78,8.48,8.48,382027,76,21605,-66
2019-05-19 07:28:33,8.73,8.03,8.73,8.73,381854,76,21552,-66
2019-05-19 07:29:07,7.87,7.28,7.87,7.87,381791,76,21111,-66
2019-05-19 07:29:40,8.33,7.62,8.33,8.33,381907,76,21146,-66
2019-05-19 07:30:14,8.55,7.75,8.55,8.55,381697,76,21675,-66
2019-05-19 07:30:47,8.33,7.62,8.33,8.33,381896,76,21042,-66
2019-05-19 07:31:20,7.90,7.30,7.90,7.90,381798,76,21185,-66
2019-05-19 07:31:54,8.15,7.30,8.15,8.15,381838,76,21087,-66
2019-05-19 07:32:27,8.28,7.45,8.28,8.28,375344,77,21065,-66
2019-05-19 07:33:00,8.48,7.65,8.48,8.48,367009,79,21095,-66
2019-05-19 07:33:33,8.48,7.78,8.48,8.48,367445,79,21573,-66
2019-05-19 07:34:07,9.40,8.50,9.40,9.40,368545,78,21111,-66
2019-05-19 07:34:40,8.88,8.05,8.88,8.88,369599,79,21050,-66
2019-05-19 07:35:13,9.10,8.30,9.10,9.10,373775,77,22273,-66
2019-05-19 07:35:47,8.65,7.85,8.65,8.65,375982,78,21164,-66
2019-05-19 07:36:20,8.48,7.53,8.48,8.48,376176,77,21100,-66
2019-05-19 07:36:53,9.03,7.95,9.03,9.03,380190,76,21631,-66
2019-05-19 07:37:27,8.03,7.40,8.03,8.03,380553,76,21205,-66
2019-05-19 07:38:00,7.90,7.20,7.90,7.90,377213,77,21198,-66
2019-05-19 07:38:33,8.15,7.45,8.15,8.15,376345,78,21534,-66
2019-05-19 07:39:07,8.15,7.45,8.15,8.15,376436,78,21769,-66
2019-05-19 07:39:41,7.97,7.37,7.97,7.97,376449,78,21214,-66
2019-05-19 07:40:14,8.48,7.65,8.48,8.48,376496,78,21128,-66
2019-05-19 07:40:47,8.65,7.95,8.65,8.65,380218,77,21128,-66
2019-05-19 07:41:20,8.70,8.00,8.70,8.70,377082,77,21088,-66
2019-05-19 07:41:54,8.73,8.03,8.73,8.73,375692,76,21092,-66
2019-05-19 07:42:27,8.05,7.45,8.05,8.05,376985,78,21085,-66
2019-05-19 07:43:00,8.80,8.05,8.80,8.80,376837,77,21554,-66
2019-05-19 07:43:33,8.85,8.08,8.85,8.85,376963,78,21141,-66
2019-05-19 07:44:07,8.35,7.65,8.35,8.35,374920,78,21108,-66
2019-05-19 07:44:40,8.68,7.92,8.68,8.68,377738,76,21186,-66
2019-05-19 07:45:14,8.55,7.85,8.55,8.55,375099,78,21168,-66
2019-05-19 07:45:47,9.55,8.68,9.55,9.55,373582,77,21167,-66
2019-05-19 07:46:20,8.93,8.23,8.93,8.93,377955,77,21087,-66
2019-05-19 07:46:53,9.08,7.85,9.08,9.08,379021,76,21143,-66
2019-05-19 07:47:27,8.35,7.75,8.35,8.35,376879,78,21234,-66
2019-05-19 07:48:00,8.88,7.87,8.88,8.88,381735,77,21150,-66
2019-05-19 07:48:33,8.45,7.70,8.45,8.45,381793,76,21173,-66
2019-05-19 07:49:07,8.33,7.53,8.33,8.33,381786,76,21182,-66
2019-05-19 07:49:40,9.03,8.23,9.03,9.03,381577,76,21178,-66
2019-05-19 07:50:13,9.33,8.43,9.33,9.33,381907,76,21635,-66
2019-05-19 07:50:46,8.90,8.08,8.90,8.90,382000,76,21616,-66
2019-05-19 07:51:20,9.15,8.25,9.15,9.15,381774,76,21607,-66
2019-05-19 07:51:53,8.50,7.58,8.50,8.50,381858,76,21131,-66
2019-05-19 07:52:26,8.68,7.87,8.68,8.68,382056,76,21064,-66
2019-05-19 07:52:59,8.90,8.00,8.90,8.90,381745,76,21774,-66
2019-05-19 07:53:33,8.63,7.92,8.63,8.63,381857,76,21024,-66
2019-05-19 07:54:06,8.28,7.58,8.28,8.28,382163,76,21052,-66
2019-05-19 07:54:40,8.25,7.58,8.25,8.25,382188,76,21244,-66
2019-05-19 07:55:13,8.15,7.45,8.15,8.15,381992,76,21114,-66
2019-05-19 07:55:47,8.43,7.72,8.43,8.43,382019,76,21892,-66
2019-05-19 07:56:20,9.03,8.18,9.03,9.03,382130,76,21915,-66
2019-05-19 07:56:53,9.50,8.68,9.50,9.50,382114,76,21829,-66
2019-05-19 07:57:27,9.05,8.05,9.05,9.05,382037,76,21083,-65
2019-05-19 07:58:00,9.38,8.58,9.38,9.38,382001,76,21464,-66
2019-05-19 07:58:33,9.18,8.48,9.18,9.18,381683,76,22789,-66
2019-05-19 07:59:07,10.05,9.13,10.05,10.05,381762,76,21189,-66
2019-05-19 07:59:41,8.88,8.08,8.88,8.88,381800,76,21232,-66
2019-05-19 08:00:14,8.28,7.47,8.28,8.28,381752,76,21185,-66
2019-05-19 08:00:47,8.90,8.10,8.90,8.90,381836,76,21170,-66
2019-05-19 08:01:20,8.60,7.85,8.60,8.60,381959,76,21169,-66
2019-05-19 08:01:54,8.70,8.00,8.70,8.70,381776,76,21076,-66
2019-05-19 08:02:27,10.05,8.10,10.05,10.05,381984,76,21146,-66
2019-05-19 08:03:00,9.50,8.63,9.50,9.50,381839,76,21438,-66
2019-05-19 08:03:33,8.93,8.08,8.93,8.93,382164,76,21587,-66
2019-05-19 08:04:07,8.93,8.23,8.93,8.93,381871,76,21130,-66
2019-05-19 08:04:40,8.28,7.58,8.28,8.28,381986,76,21224,-66
2019-05-19 08:05:13,8.23,7.50,8.23,8.23,381684,76,21115,-66
2019-05-19 08:05:47,8.38,7.58,8.38,8.38,381771,76,21024,-66
2019-05-19 08:06:20,8.30,7.60,8.30,8.30,381860,76,21142,-68
2019-05-19 08:06:54,8.55,7.42,8.55,8.55,382109,76,21071,-66
2019-05-19 08:07:26,9.15,8.35,9.15,9.15,381910,76,21088,-66
2019-05-19 08:08:00,9.83,8.90,9.83,9.83,381823,76,21173,-66
2019-05-19 08:08:33,9.60,8.58,9.60,9.60,382320,76,21114,-66
2019-05-19 08:09:07,9.43,8.63,9.43,9.43,382172,76,21137,-66
2019-05-19 08:09:40,9.23,8.43,9.23,9.23,381903,76,21169,-66
2019-05-19 08:10:13,9.10,8.38,9.10,9.10,381799,76,21138,-66
2019-05-19 08:10:47,8.83,8.05,8.83,8.83,382059,76,21036,-66
2019-05-19 08:11:20,9.38,8.35,9.38,9.38,382064,76,21088,-66
2019-05-19 08:11:53,9.15,8.25,9.15,9.15,381936,77,21047,-66
2019-05-19 08:12:27,8.80,8.05,8.80,8.80,381841,76,21571,-66
2019-05-19 08:13:01,9.13,8.30,9.13,9.13,381830,76,21236,-67
2019-05-19 08:13:34,8.85,7.95,8.85,8.85,382004,76,21126,-66
2019-05-19 08:14:08,9.35,8.45,9.35,9.35,381583,76,21130,-66
2019-05-19 08:14:41,10.10,9.20,10.10,10.10,381831,76,21655,-66
2019-05-19 08:15:14,10.00,9.08,10.00,10.00,381870,76,21667,-66
2019-05-19 08:15:47,11.20,10.10,11.20,11.20,382020,76,21216,-66
2019-05-19 08:16:21,10.32,9.30,10.32,10.32,381655,76,21921,-66
2019-05-19 08:16:54,10.65,9.63,10.65,10.65,381786,76,21111,-66
2019-05-19 08:17:27,10.10,9.10,10.10,10.10,381896,77,21568,-66
2019-05-19 08:18:00,10.25,9.35,10.25,10.25,382082,76,21134,-66
2019-05-19 08:18:34,9.90,9.10,9.90,9.90,381780,76,21170,-66
2019-05-19 08:19:07,10.08,9.18,10.08,10.08,381717,76,22396,-66
2019-05-19 08:19:41,10.35,9.45,10.35,10.35,382079,76,21072,-66
2019-05-19 08:20:14,9.58,8.70,9.58,9.58,382028,76,21224,-65
2019-05-19 08:20:47,9.73,8.83,9.73,9.73,381629,76,21252,-65
2019-05-19 08:21:21,10.00,9.10,10.00,10.00,382082,76,21608,-66
2019-05-19 08:21:54,9.70,8.80,9.70,9.70,381721,76,21244,-66
2019-05-19 08:22:27,9.45,8.65,9.45,9.45,382104,76,21206,-66
2019-05-19 08:23:00,9.78,8.88,9.78,9.78,381869,76,21650,-66
2019-05-19 08:23:34,9.85,8.95,9.85,9.85,381924,76,21064,-66
2019-05-19 08:24:07,9.58,8.68,9.58,9.58,381684,76,21223,-66
2019-05-19 08:24:40,9.00,8.20,9.00,9.00,381857,76,21561,-66
2019-05-19 08:25:14,10.43,8.40,10.43,10.43,381669,76,21248,-66
2019-05-19 08:25:47,8.83,8.05,8.83,8.83,381928,76,21220,-66
2019-05-19 08:26:21,9.58,8.68,9.58,9.58,381629,76,21679,-66
2019-05-19 08:26:54,8.88,8.08,8.88,8.88,381722,76,21729,-66
2019-05-19 08:27:27,9.60,8.70,9.60,9.60,381608,76,21150,-66
2019-05-19 08:28:01,10.25,8.13,10.25,10.25,381747,76,21666,-66
2019-05-19 08:28:34,10.20,8.95,10.20,10.20,381636,76,21163,-66
2019-05-19 08:29:07,9.90,8.95,9.90,9.90,381896,76,21232,-66
2019-05-19 08:29:40,9.95,9.05,9.95,9.95,381957,76,21232,-66
2019-05-19 08:30:14,9.55,8.65,9.55,9.55,382091,76,21055,-66
2019-05-19 08:30:47,9.40,8.60,9.40,9.40,381993,76,21212,-66
2019-05-19 08:31:21,9.68,8.70,9.68,9.68,381941,76,21107,-66
2019-05-19 08:31:54,8.85,8.10,8.85,8.85,381679,76,21150,-66
2019-05-19 08:32:27,9.28,8.50,9.28,9.28,381848,76,21216,-66
2019-05-19 08:33:00,9.73,8.48,9.73,9.73,381537,76,21180,-66
2019-05-19 08:33:34,9.83,9.03,9.83,9.83,382095,76,21165,-67
2019-05-19 08:34:07,9.18,8.35,9.18,9.18,381996,76,21746,-66
2019-05-19 08:34:41,11.00,8.70,11.00,11.00,382134,76,21028,-66
2019-05-19 08:35:14,10.08,9.18,10.08,10.08,381927,76,21087,-66
2019-05-19 08:35:47,10.48,9.58,10.48,10.48,381871,76,21060,-66
2019-05-19 08:36:20,9.30,8.45,9.30,9.30,382097,76,21533,-66
2019-05-19 08:36:54,9.70,8.78,9.70,9.70,382198,76,21126,-66
2019-05-19 08:37:27,9.65,8.80,9.65,9.65,381870,76,21670,-66
2019-05-19 08:38:00,9.78,8.90,9.78,9.78,381785,76,21490,-66
2019-05-19 08:38:33,8.85,8.15,8.85,8.85,381827,76,21497,-66
2019-05-19 08:39:07,9.83,8.83,9.83,9.83,381950,76,21662,-66
2019-05-19 08:39:40,10.72,9.65,10.72,10.72,381989,76,21048,-66
2019-05-19 08:40:13,10.25,9.25,10.25,10.25,381819,76,21126,-66
2019-05-19 08:40:46,9.90,9.00,9.90,9.90,381872,76,21084,-66
2019-05-19 08:41:20,9.45,8.65,9.45,9.45,382006,76,21168,-66
2019-05-19 08:41:53,9.75,8.90,9.75,9.75,381748,76,21121,-66
2019-05-19 08:42:26,9.70,8.90,9.70,9.70,381819,76,21189,-66
2019-05-19 08:43:00,9.03,8.23,9.03,9.03,381592,76,21098,-66
2019-05-19 08:43:33,10.75,9.70,10.75,10.75,381830,76,21185,-66
2019-05-19 08:44:06,10.38,9.53,10.38,10.38,381737,76,21189,-66
2019-05-19 08:44:39,10.70,9.73,10.70,10.70,381722,76,21079,-66
2019-05-19 08:45:13,10.08,9.18,10.08,10.08,381747,76,21064,-66
2019-05-19 08:45:46,10.25,9.35,10.25,10.25,382043,77,21130,-66
2019-05-19 08:46:19,9.83,9.03,9.83,9.83,382095,76,21102,-67
2019-05-19 08:46:52,9.85,8.95,9.85,9.85,382249,76,21032,-66
2019-05-19 08:47:26,9.90,9.00,9.90,9.90,381838,76,21179,-66
2019-05-19 08:47:59,9.78,8.90,9.78,9.78,381784,76,21052,-67
2019-05-19 08:48:32,10.80,9.83,10.80,10.80,381829,76,21522,-67
2019-05-19 08:49:06,9.98,9.05,9.98,9.98,380717,77,21097,-66
2019-05-19 08:49:39,11.08,8.43,11.08,11.08,375613,76,21170,-67
2019-05-19 08:50:12,10.63,9.63,10.63,10.63,380815,77,21101,-66
2019-05-19 08:50:45,9.68,8.78,9.68,9.68,382505,77,21504,-66
2019-05-19 08:51:19,9.88,9.08,9.88,9.88,376685,76,22354,-66
2019-05-19 08:51:52,10.25,9.35,10.25,10.25,376257,76,22314,-66
2019-05-19 08:52:25,9.18,8.38,9.18,9.18,382529,77,21136,-66
2019-05-19 08:52:58,9.50,8.60,9.50,9.50,375011,76,21159,-67
2019-05-19 08:53:32,9.70,8.83,9.70,9.70,375929,76,21216,-66
2019-05-19 08:54:05,10.45,9.30,10.45,10.45,378737,76,21345,-66
2019-05-19 08:54:38,9.08,8.28,9.08,9.08,382435,76,21129,-66
2019-05-19 08:55:12,8.85,8.05,8.85,8.85,382067,77,21197,-66
2019-05-19 08:55:46,9.03,8.23,9.03,9.03,382754,76,21192,-66
2019-05-19 08:56:19,8.50,7.80,8.50,8.50,376554,77,21498,-66
2019-05-19 08:56:53,9.65,8.35,9.65,9.65,376709,78,21132,-66
2019-05-19 08:57:26,9.45,8.58,9.45,9.45,374178,78,21250,-66
2019-05-19 08:57:59,9.58,8.70,9.58,9.58,375226,77,21556,-66
2019-05-19 08:58:33,9.78,8.95,9.78,9.78,381940,76,21137,-66
2019-05-19 08:59:06,10.43,9.03,10.43,10.43,382071,76,21079,-66
2019-05-19 08:59:39,8.88,8.08,8.88,8.88,382054,76,21098,-66
2019-05-19 09:00:12,8.78,8.10,8.78,8.78,381978,76,21052,-66
2019-05-19 09:00:46,9.55,8.73,9.55,9.55,381549,76,21632,-66
2019-05-19 09:01:19,9.05,8.25,9.05,9.05,381877,76,21068,-66
2019-05-19 09:01:52,8.85,8.15,8.85,8.85,381803,76,21084,-66
2019-05-19 09:02:26,9.08,8.28,9.08,9.08,381798,76,21060,-66
2019-05-19 09:02:59,9.83,8.93,9.83,9.83,381763,76,21697,-67
2019-05-19 09:03:32,9.68,8.78,9.68,9.68,381745,76,21079,-66
2019-05-19 09:04:05,10.40,9.50,10.40,10.40,381767,76,21190,-66
2019-05-19 09:04:39,10.08,8.85,10.08,10.08,381893,76,21150,-66
2019-05-19 09:05:12,8.65,7.95,8.65,8.65,382152,76,21123,-66
2019-05-19 09:05:46,9.28,8.50,9.28,9.28,381997,76,21079,-66
2019-05-19 09:06:19,8.93,8.05,8.93,8.93,381953,76,21612,-66
2019-05-19 09:06:52,8.80,7.97,8.80,8.80,381723,76,21072,-66
2019-05-19 09:07:26,14.30,8.65,14.30,14.30,381971,76,21750,-66
2019-05-19 09:07:59,9.30,8.40,9.30,9.30,381687,76,21064,-66
2019-05-19 09:08:32,9.58,8.68,9.58,9.58,382149,76,21600,-66
2019-05-19 09:09:05,9.00,8.30,9.00,9.00,382375,77,21528,-67
2019-05-19 09:09:39,9.20,8.40,9.20,9.20,382312,76,21174,-66
2019-05-19 09:10:13,8.60,7.90,8.60,8.60,382392,77,21139,-66
2019-05-19 09:10:46,9.30,8.55,9.30,9.30,382406,77,21669,-66
2019-05-19 09:11:20,9.80,8.63,9.80,9.80,382111,76,21134,-66
2019-05-19 09:11:53,9.73,8.83,9.73,9.73,381691,76,21138,-67
2019-05-19 09:12:26,9.20,8.40,9.20,9.20,381746,76,21068,-67
2019-05-19 09:12:59,9.50,8.60,9.50,9.50,381809,76,21122,-66
2019-05-19 09:13:33,8.25,7.55,8.25,8.25,381726,76,21032,-66
2019-05-19 09:14:06,9.25,8.45,9.25,9.25,382226,76,21154,-66
2019-05-19 09:14:39,9.35,8.45,9.35,9.35,381759,76,21115,-66
2019-05-19 09:15:12,10.20,9.30,10.20,10.20,382036,76,21118,-67
2019-05-19 09:15:46,9.48,8.68,9.48,9.48,381676,76,21139,-66
2019-05-19 09:16:19,9.25,8.55,9.25,9.25,381890,76,21044,-67
2019-05-19 09:16:52,9.90,8.90,9.90,9.90,381693,76,21584,-66
2019-05-19 09:17:26,9.18,8.38,9.18,9.18,381904,76,21048,-66
2019-05-19 09:17:59,9.08,8.18,9.08,9.08,381827,76,21052,-66
2019-05-19 09:18:33,8.35,7.65,8.35,8.35,381717,76,21169,-67
2019-05-19 09:19:06,8.63,7.92,8.63,8.63,381914,76,21068,-66
2019-05-19 09:19:39,9.25,8.45,9.25,9.25,381948,76,21032,-66
2019-05-19 09:20:12,8.10,7.37,8.10,8.10,381939,76,21193,-66
2019-05-19 09:20:46,8.73,7.92,8.73,8.73,381876,76,21197,-67
2019-05-19 09:21:19,9.88,8.98,9.88,9.88,381833,76,21730,-66
2019-05-19 09:21:52,9.63,8.83,9.63,9.63,381862,76,21051,-66
2019-05-19 09:22:25,9.55,8.75,9.55,9.55,381887,76,21110,-66
2019-05-19 09:22:59,9.13,8.23,9.13,9.13,382190,76,21544,-67
2019-05-19 09:23:32,9.40,8.53,9.40,9.40,381863,76,21150,-67
2019-05-19 09:24:05,10.05,9.10,10.05,10.05,381876,76,21580,-66
2019-05-19 09:24:39,8.73,7.92,8.73,8.73,381852,76,21063,-67
2019-05-19 09:25:12,9.18,8.20,9.18,9.18,381691,76,21119,-67
2019-05-19 09:25:45,8.90,8.00,8.90,8.90,382195,76,21106,-66
2019-05-19 09:26:18,8.25,7.55,8.25,8.25,381852,76,21064,-67
2019-05-19 09:26:52,8.80,8.10,8.80,8.80,382036,76,21170,-67
2019-05-19 09:27:25,8.58,7.87,8.58,8.58,381685,76,21126,-67
2019-05-19 09:27:58,9.40,8.60,9.40,9.40,381695,76,21197,-67
2019-05-19 09:28:32,9.20,8.40,9.20,9.20,382193,76,21548,-67
2019-05-19 09:29:05,9.10,8.30,9.10,9.10,381877,76,21115,-67
2019-05-19 09:29:39,8.93,8.03,8.93,8.93,380651,77,21827,-67
2019-05-19 09:30:12,9.58,8.50,9.58,9.58,380341,76,21154,-67
2019-05-19 09:30:46,9.20,8.40,9.20,9.20,376751,76,21542,-66
2019-05-19 09:31:19,9.40,8.58,9.40,9.40,382417,76,21061,-67
2019-05-19 09:31:53,8.90,8.18,8.90,8.90,380680,77,21061,-67
2019-05-19 09:32:26,9.15,8.03,9.15,9.15,375642,76,21079,-68
2019-05-19 09:32:59,9.48,8.68,9.48,9.48,380522,77,21053,-68
2019-05-19 09:33:32,8.53,7.75,8.53,8.53,375528,76,21029,-66
2019-05-19 09:34:06,9.63,8.68,9.63,9.63,377465,77,21262,-66
2019-05-19 09:34:39,10.48,8.78,10.48,10.48,377253,76,21149,-66
2019-05-19 09:35:12,9.95,9.05,9.95,9.95,376508,76,21068,-66
2019-05-19 09:35:46,9.40,8.60,9.40,9.40,381894,76,21083,-66
2019-05-19 09:36:19,10.43,9.30,10.43,10.43,375955,76,21212,-66
2019-05-19 09:36:52,9.73,7.97,9.73,9.73,382933,75,21560,-66
2019-05-19 09:37:26,8.78,7.97,8.78,8.78,382586,76,21212,-66
2019-05-19 09:37:59,10.03,9.03,10.03,10.03,382737,76,21130,-66
2019-05-19 09:38:33,9.53,8.68,9.53,9.53,383256,76,21138,-66
2019-05-19 09:39:06,9.05,8.15,9.05,9.05,382112,76,21143,-66
2019-05-19 09:39:39,8.98,8.10,8.98,8.98,382106,76,21059,-66
2019-05-19 09:40:12,10.70,8.58,10.70,10.70,381874,76,21100,-66
2019-05-19 09:40:46,9.15,8.18,9.15,9.15,381955,76,21209,-66
2019-05-19 09:41:19,8.65,7.87,8.65,8.65,381890,76,21600,-66
2019-05-19 09:41:52,8.48,7.78,8.48,8.48,381688,76,21075,-66
2019-05-19 09:42:26,8.90,8.00,8.90,8.90,381886,76,21679,-66
2019-05-19 09:42:59,10.03,9.13,10.03,10.03,381787,76,21130,-66
2019-05-19 09:43:32,9.88,8.98,9.88,9.88,381917,76,21051,-67
2019-05-19 09:44:05,9.85,8.98,9.85,9.85,382101,76,21142,-67
2019-05-19 09:44:39,9.60,8.70,9.60,9.60,382042,76,21497,-66
2019-05-19 09:45:12,9.88,8.85,9.88,9.88,382093,76,21228,-66
2019-05-19 09:45:45,9.70,8.70,9.70,9.70,381769,76,21088,-66
2019-05-19 09:46:19,9.75,8.40,9.75,9.75,381796,76,21393,-66
2019-05-19 09:46:52,9.13,8.28,9.13,9.13,382012,76,21052,-66
2019-05-19 09:47:25,9.03,8.23,9.03,9.03,381999,76,21048,-66
2019-05-19 09:47:58,10.10,9.13,10.10,10.10,381919,76,21064,-66
2019-05-19 09:48:32,10.38,8.58,10.38,10.38,381742,76,21126,-66
2019-05-19 09:49:06,10.58,9.60,10.58,10.58,381773,76,21095,-66
2019-05-19 09:49:39,9.70,8.90,9.70,9.70,380531,76,21189,-66
2019-05-19 09:50:13,8.88,8.08,8.88,8.88,382108,76,21161,-66
2019-05-19 09:50:47,12.40,8.85,12.40,12.40,381945,76,21663,-66
2019-05-19 09:51:20,9.03,8.23,9.03,9.03,381774,76,21197,-66
2019-05-19 09:51:53,9.65,8.75,9.65,9.65,381648,76,21697,-66
2019-05-19 09:52:28,8.50,7.75,8.50,8.50,381886,76,21626,-66
2019-05-19 09:53:01,9.10,8.30,9.10,9.10,381727,76,21068,-66
2019-05-19 09:53:34,8.78,7.95,8.78,8.78,381920,76,21560,-66
2019-05-19 09:54:07,9.30,8.40,9.30,9.30,382068,76,21580,-66
2019-05-19 09:54:41,7.62,6.97,7.62,7.62,381943,76,21056,-66
2019-05-19 09:55:14,8.63,7.83,8.63,8.63,381705,76,21115,-66
2019-05-19 09:55:47,9.08,8.18,9.08,9.08,381873,76,21107,-66
2019-05-19 09:56:21,9.23,8.40,9.23,9.23,381968,77,21224,-66
2019-05-19 09:56:55,7.85,7.10,7.85,7.85,381669,76,21256,-66
2019-05-19 09:57:28,8.10,7.30,8.10,8.10,381654,76,21717,-66
2019-05-19 09:58:01,9.10,7.60,9.10,9.10,381716,76,21311,-66
2019-05-19 09:58:35,7.87,7.17,7.87,7.87,381701,76,21836,-66
2019-05-19 09:59:08,7.70,7.10,7.70,7.70,381930,76,21170,-66
2019-05-19 09:59:41,8.13,7.42,8.13,8.13,381844,76,21709,-66
2019-05-19 10:00:17,7.60,7.00,7.60,7.60,381785,76,21649,-66
2019-05-19 10:00:50,9.63,7.72,9.63,9.63,381693,76,21079,-66
2019-05-19 10:01:23,9.25,8.20,9.25,9.25,382034,76,21608,-66
2019-05-19 10:01:56,8.80,8.03,8.80,8.80,382031,76,21104,-66
2019-05-19 10:02:30,8.80,7.97,8.80,8.80,382189,76,21103,-66
2019-05-19 10:03:03,8.48,7.78,8.48,8.48,381668,76,21178,-66
2019-05-19 10:03:36,8.75,8.05,8.75,8.75,381917,76,21178,-66
2019-05-19 10:04:10,8.43,7.62,8.43,8.43,381837,76,21217,-66
2019-05-19 10:04:43,7.78,7.17,7.78,7.78,382105,76,21178,-66
2019-05-19 10:05:17,8.55,7.85,8.55,8.55,381691,76,21628,-66
2019-05-19 10:05:50,8.70,8.00,8.70,8.70,381833,76,21202,-66
2019-05-19 10:06:23,9.40,7.85,9.40,9.40,381708,76,21170,-66
2019-05-19 10:06:57,8.08,7.42,8.08,8.08,381719,76,21162,-66
2019-05-19 10:07:30,8.88,7.97,8.88,8.88,381801,76,21252,-66
2019-05-19 10:08:03,8.93,8.13,8.93,8.93,381950,76,21248,-66
2019-05-19 10:08:39,9.05,8.28,9.05,9.05,382012,76,21224,-66
2019-05-19 10:09:14,9.80,8.83,9.80,9.80,381542,76,21139,-66
2019-05-19 10:09:50,9.05,8.28,9.05,9.05,381782,76,21080,-66
2019-05-19 10:10:25,9.05,8.15,9.05,9.05,372761,79,21681,-66
2019-05-19 10:11:00,7.92,7.22,7.92,7.92,370778,78,21056,-66
2019-05-19 10:11:35,7.50,6.90,7.50,7.50,370742,78,21209,-66
2019-05-19 10:12:09,7.50,6.80,7.50,7.50,372085,78,21617,-66
2019-05-19 10:12:42,7.97,7.28,7.97,7.97,376676,76,21049,-66
2019-05-19 10:13:16,8.13,7.47,8.13,8.13,381802,76,21084,-66
2019-05-19 10:13:49,8.10,7.40,8.10,8.10,381819,76,21084,-66
2019-05-19 10:14:22,8.45,7.53,8.45,8.45,381840,76,21167,-65
2019-05-19 10:14:55,8.03,7.17,8.03,8.03,381809,76,21150,-66
2019-05-19 10:15:29,8.65,7.53,8.65,8.65,381884,76,21189,-66
2019-05-19 10:16:02,7.60,6.92,7.60,7.60,381679,76,21213,-66
2019-05-19 10:16:35,7.85,7.15,7.85,7.85,381867,76,21091,-66
2019-05-19 10:17:08,7.25,6.65,7.25,7.25,381702,76,21138,-66
2019-05-19 10:17:42,7.78,6.83,7.78,7.78,381855,76,21095,-66
2019-05-19 10:18:15,6.97,6.47,6.97,6.97,382213,76,21213,-66
2019-05-19 10:18:48,7.25,6.55,7.25,7.25,381849,76,21697,-66
2019-05-19 10:19:22,7.15,6.45,7.15,7.15,382150,76,21600,-66
2019-05-19 10:19:56,6.80,6.30,6.80,6.80,381766,76,21179,-66
2019-05-19 10:20:29,7.72,7.00,7.72,7.72,380852,76,21210,-66
2019-05-19 10:21:03,7.00,6.45,7.00,7.00,381892,76,21556,-66
2019-05-19 10:21:36,7.25,6.55,7.25,7.25,383339,75,21100,-66
2019-05-19 10:22:09,7.90,7.28,7.90,7.90,382666,75,21614,-66
2019-05-19 10:22:42,7.65,7.00,7.65,7.65,381896,76,21123,-66
2019-05-19 10:23:16,7.90,7.30,7.90,7.90,381804,76,21111,-66
2019-05-19 10:23:49,8.38,7.58,8.38,8.38,381790,76,21092,-66
2019-05-19 10:24:23,7.70,7.10,7.70,7.70,381932,76,21233,-66
2019-05-19 10:24:56,9.50,8.60,9.50,9.50,381761,76,21592,-66
2019-05-19 10:25:29,7.97,7.17,7.97,7.97,382213,76,21564,-66
2019-05-19 10:26:03,8.00,7.30,8.00,8.00,381753,76,21154,-66
2019-05-19 10:26:36,7.40,6.70,7.40,7.40,381840,76,21197,-66
2019-05-19 10:27:09,7.78,7.15,7.78,7.78,381758,76,21245,-66
2019-05-19 10:27:42,7.45,6.85,7.45,7.45,381982,76,21087,-67
2019-05-19 10:28:16,8.80,8.00,8.80,8.80,381738,76,21197,-66
2019-05-19 10:28:49,8.28,7.45,8.28,8.28,381847,76,21111,-66
2019-05-19 10:29:22,7.55,6.95,7.55,7.55,381787,76,21147,-67
2019-05-19 10:29:56,8.33,7.55,8.33,8.33,382266,76,21158,-66
2019-05-19 10:30:29,7.17,6.65,7.17,7.17,382405,76,21222,-66
2019-05-19 10:31:02,7.37,6.62,7.37,7.37,382631,77,21128,-66
2019-05-19 10:31:35,6.92,6.33,6.92,6.92,382060,77,21054,-67
2019-05-19 10:32:09,7.60,7.00,7.60,7.60,380989,76,21091,-66
2019-05-19 10:32:42,6.95,6.30,6.95,6.95,374763,77,21085,-66
2019-05-19 10:33:16,7.20,6.70,7.20,7.20,381700,76,21157,-66
2019-05-19 10:33:49,7.08,6.47,7.08,7.08,381924,76,21088,-66
2019-05-19 10:34:22,6.53,6.03,6.53,6.53,382558,77,21585,-66
2019-05-19 10:34:55,7.28,6.62,7.28,7.28,376900,76,21155,-66
2019-05-19 10:35:29,7.92,7.33,7.92,7.92,382965,75,21573,-66
2019-05-19 10:36:02,7.00,6.50,7.00,7.00,381734,76,21612,-67
2019-05-19 10:36:35,7.03,6.42,7.03,7.03,382213,76,21620,-66
2019-05-19 10:37:08,6.60,5.97,6.60,6.60,381830,76,21088,-65
2019-05-19 10:37:42,7.22,6.30,7.22,7.22,381875,76,21149,-66
2019-05-19 10:38:15,6.75,6.08,6.75,6.75,381758,76,21646,-66
2019-05-19 10:38:48,8.20,6.40,8.20,8.20,382229,76,21153,-66
2019-05-19 10:39:22,7.62,6.80,7.62,7.62,381902,76,21171,-66
2019-05-19 10:39:55,6.90,6.22,6.90,6.90,382229,76,21177,-66
2019-05-19 10:40:28,6.87,6.20,6.87,6.87,381890,76,21103,-66
2019-05-19 10:41:02,7.20,6.60,7.20,7.20,381774,76,21209,-66
2019-05-19 10:41:35,7.65,6.95,7.65,7.65,381808,76,21115,-66
2019-05-19 10:42:08,7.35,6.75,7.35,7.35,381832,76,21138,-66
2019-05-19 10:42:41,9.90,7.78,9.90,9.90,381856,76,21231,-66
2019-05-19 10:43:15,7.47,6.58,7.47,7.47,381804,76,21139,-66
2019-05-19 10:43:49,8.28,7.58,8.28,8.28,382357,76,21165,-66
2019-05-19 10:44:22,7.28,6.58,7.28,7.28,370554,77,21573,-66
2019-05-19 10:44:56,7.10,6.55,7.10,7.10,370552,77,21118,-66
2019-05-19 10:45:29,6.80,6.30,6.80,6.80,377181,77,21571,-66
2019-05-19 10:46:03,6.58,5.87,6.58,6.58,379290,76,21069,-66
2019-05-19 10:46:35,7.05,6.45,7.05,7.05,384391,76,21131,-66
2019-05-19 10:47:09,7.40,6.65,7.40,7.40,381828,76,21153,-66
2019-05-19 10:47:42,7.35,6.75,7.35,7.35,382134,76,21666,-66
2019-05-19 10:48:16,6.90,6.30,6.90,6.90,381782,76,21092,-66
2019-05-19 10:48:49,6.37,5.80,6.37,6.37,381910,76,21540,-66
2019-05-19 10:49:22,8.15,7.47,8.15,8.15,382058,76,21131,-66
2019-05-19 10:49:55,7.20,6.55,7.20,7.20,381757,76,21060,-66
2019-05-19 10:50:29,6.87,6.30,6.87,6.87,381897,76,21545,-67
2019-05-19 10:51:02,6.53,5.67,6.53,6.53,382021,76,21072,-66
2019-05-19 10:51:35,6.62,5.92,6.62,6.62,381852,76,21701,-67
2019-05-19 10:52:09,6.28,5.78,6.28,6.28,381774,76,21115,-67
2019-05-19 10:52:42,6.05,5.55,6.05,6.05,381886,76,21087,-67
2019-05-19 10:53:15,7.42,6.67,7.42,7.42,382119,76,21208,-67
2019-05-19 10:53:49,6.53,5.97,6.53,6.53,382030,76,21084,-64
2019-05-19 10:54:22,6.20,5.70,6.20,6.20,381807,76,21044,-66
2019-05-19 10:54:56,7.15,6.42,7.15,7.15,382222,76,21076,-67
2019-05-19 10:55:29,6.40,5.90,6.40,6.40,381765,76,21183,-67
2019-05-19 10:56:02,6.80,6.20,6.80,6.80,381879,76,22317,-66
2019-05-19 10:56:36,6.90,6.05,6.90,6.90,382178,76,21157,-67
2019-05-19 10:57:09,6.17,5.58,6.17,6.17,380627,77,21117,-67
2019-05-19 10:57:42,6.70,6.10,6.70,6.70,375522,76,21096,-66
2019-05-19 10:58:16,6.40,5.80,6.40,6.40,376345,76,21230,-66
2019-05-19 10:58:49,6.00,5.50,6.00,6.00,382912,75,21128,-66
2019-05-19 10:59:23,5.85,5.35,5.85,5.85,382120,77,21074,-66
2019-05-19 10:59:56,6.20,5.70,6.20,6.20,380816,76,21446,-66
2019-05-19 11:00:29,6.28,5.78,6.28,6.28,382187,76,21462,-67
2019-05-19 11:01:02,6.60,6.00,6.60,6.60,381832,76,21083,-67
2019-05-19 11:01:36,6.35,5.75,6.35,6.35,382132,76,21087,-67
2019-05-19 11:02:09,5.92,5.53,5.92,5.92,381700,76,21080,-67
2019-05-19 11:02:42,5.95,5.50,5.95,5.95,381814,76,21080,-67
2019-05-19 11:03:15,5.75,5.25,5.75,5.75,381752,76,21213,-67
2019-05-19 11:03:49,5.95,5.45,5.95,5.95,381720,76,21131,-67
2019-05-19 11:04:22,5.80,5.40,5.80,5.80,381784,76,21150,-67
2019-05-19 11:04:55,6.10,5.60,6.10,6.10,381683,76,21068,-67
2019-05-19 11:05:29,6.08,5.58,6.08,6.08,381975,76,21532,-66
2019-05-19 11:06:02,5.87,5.20,5.87,5.87,382269,77,21154,-67
2019-05-19 11:06:35,6.05,5.47,6.05,6.05,382742,76,21047,-66
2019-05-19 11:07:08,6.53,6.03,6.53,6.53,381714,76,21055,-67
2019-05-19 11:07:42,6.75,6.17,6.75,6.75,381813,76,21574,-66
2019-05-19 11:08:15,6.85,6.25,6.85,6.85,381930,76,21181,-67
2019-05-19 11:08:48,6.75,5.95,6.75,6.75,381794,76,21150,-66
2019-05-19 11:09:22,7.17,6.58,7.17,7.17,382045,76,21114,-66
2019-05-19 11:09:55,7.75,7.05,7.75,7.75,381891,76,21175,-66
2019-05-19 11:10:29,6.80,6.20,6.80,6.80,381816,76,21205,-66
2019-05-19 11:11:02,7.03,6.53,7.03,7.03,381839,76,21099,-66
2019-05-19 11:11:35,6.62,6.10,6.62,6.62,382144,76,21136,-66
2019-05-19 11:12:09,6.47,5.83,6.47,6.47,381643,76,21197,-67
2019-05-19 11:12:42,6.67,6.08,6.67,6.67,382160,76,21646,-66
2019-05-19 11:13:15,6.83,6.25,6.83,6.83,382072,76,21092,-67
2019-05-19 11:13:48,6.10,5.33,6.10,6.10,381772,76,21127,-67
2019-05-19 11:14:22,6.20,5.67,6.20,6.20,381982,76,21259,-67
2019-05-19 11:14:55,6.25,5.75,6.25,6.25,381818,76,21623,-67
2019-05-19 11:15:29,7.47,6.78,7.47,7.47,381790,76,21095,-67
2019-05-19 11:16:02,6.65,6.15,6.65,6.65,381942,76,21126,-66
2019-05-19 11:16:35,6.85,6.25,6.85,6.85,382190,76,21149,-67
2019-05-19 11:17:08,6.25,5.50,6.25,6.25,382008,76,21076,-67
2019-05-19 11:17:42,7.17,6.00,7.17,7.17,381851,76,21052,-67
2019-05-19 11:18:15,6.33,5.72,6.33,6.33,381739,76,21072,-66
2019-05-19 11:18:48,5.50,5.00,5.50,5.50,381615,76,21158,-66
2019-05-19 11:19:21,6.15,5.55,6.15,6.15,381923,76,21206,-67
2019-05-19 11:19:56,6.33,5.83,6.33,6.33,381195,77,21144,-66
2019-05-19 11:20:29,5.95,5.45,5.95,5.95,381494,76,21131,-67
2019-05-19 11:21:03,6.17,5.58,6.17,6.17,381058,76,21623,-67
2019-05-19 11:21:36,5.95,5.35,5.95,5.95,381056,76,21139,-67
2019-05-19 11:22:09,6.60,5.90,6.60,6.60,382096,76,21084,-67
2019-05-19 11:22:42,5.83,5.33,5.83,5.83,381492,76,21458,-67
2019-05-19 11:23:16,5.67,5.17,5.67,5.67,381373,76,21135,-66
2019-05-19 11:23:49,5.45,4.95,5.45,5.45,381383,76,21044,-67
2019-05-19 11:24:22,5.00,4.60,5.00,5.00,381393,76,21182,-67
2019-05-19 11:24:56,5.03,4.62,5.03,5.03,381482,76,21310,-66
2019-05-19 11:25:29,6.00,5.28,6.00,6.00,381355,76,21052,-66
2019-05-19 11:26:02,6.92,4.47,6.92,6.92,381352,76,21064,-67
2019-05-19 11:26:36,5.60,5.10,5.60,5.60,381150,76,21129,-67
2019-05-19 11:27:09,5.58,5.03,5.58,5.58,382857,76,21527,-67
2019-05-19 11:27:42,5.62,5.12,5.62,5.62,377871,74,21126,-67
2019-05-19 11:28:15,6.17,5.60,6.17,6.17,381532,74,21670,-66
2019-05-19 11:28:49,5.28,4.78,5.28,5.28,377518,77,21149,-66
2019-05-19 11:29:22,5.20,4.72,5.20,5.20,382407,76,21118,-66
2019-05-19 11:29:56,5.87,5.37,5.87,5.87,381349,76,21585,-67
2019-05-19 11:30:29,6.53,5.95,6.53,6.53,382100,76,21466,-66
2019-05-19 11:31:02,6.22,5.72,6.22,6.22,381392,76,21151,-66
2019-05-19 11:31:36,6.35,5.85,6.35,6.35,381355,76,21591,-67
2019-05-19 11:32:09,6.33,5.70,6.33,6.33,380968,76,21107,-67
2019-05-19 11:32:42,5.90,5.40,5.90,5.90,380555,76,21093,-66
2019-05-19 11:33:15,5.50,5.00,5.50,5.50,380441,76,21789,-66
2019-05-19 11:33:49,5.15,4.75,5.15,5.15,380432,76,21518,-67
2019-05-19 11:34:22,5.00,4.60,5.00,5.00,381013,76,21045,-67
2019-05-19 11:34:55,5.03,4.62,5.03,5.03,382280,76,21083,-66
2019-05-19 11:35:28,4.95,4.55,4.95,4.95,381411,76,21076,-66
2019-05-19 11:36:02,5.65,5.15,5.65,5.65,381497,76,21540,-67
2019-05-19 11:36:35,5.30,4.90,5.30,5.30,381504,76,21173,-67
2019-05-19 11:37:08,5.85,5.35,5.85,5.85,381228,76,21123,-67
2019-05-19 11:37:42,4.85,4.53,4.85,4.85,380637,76,21115,-66
2019-05-19 11:38:15,6.03,5.42,6.03,6.03,383030,76,21064,-67
2019-05-19 11:38:49,5.25,4.85,5.25,5.25,378154,76,21415,-67
2019-05-19 11:39:22,5.08,4.67,5.08,5.08,380369,76,21195,-67
2019-05-19 11:39:56,5.70,5.17,5.70,5.70,380446,76,21068,-67
2019-05-19 11:40:29,5.10,4.70,5.10,5.10,378875,76,21614,-67
2019-05-19 11:41:02,5.95,5.45,5.95,5.95,380358,76,21690,-68
2019-05-19 11:41:35,6.22,5.58,6.22,6.22,378832,76,21067,-68
2019-05-19 11:42:09,5.60,5.20,5.60,5.60,377968,76,22255,-67
2019-05-19 11:42:42,6.58,5.97,6.58,6.58,378197,76,21086,-66
2019-05-19 11:43:16,6.78,5.00,6.78,6.78,380346,76,21213,-67
2019-05-19 11:43:48,5.50,5.00,5.50,5.50,378148,76,21035,-67
2019-05-19 11:44:22,5.70,5.10,5.70,5.70,380410,76,21096,-66
2019-05-19 11:44:55,7.20,5.50,7.20,7.20,380316,76,21083,-66
2019-05-19 11:45:30,6.25,5.65,6.25,6.25,380299,76,21096,-66
2019-05-19 11:46:03,5.85,5.35,5.85,5.85,382748,76,21095,-67
2019-05-19 11:46:37,5.42,4.92,5.42,5.42,381695,76,21060,-67
2019-05-19 11:47:10,5.75,5.25,5.75,5.75,376725,76,21132,-67
2019-05-19 11:47:43,5.12,4.72,5.12,5.12,376865,76,21057,-67
2019-05-19 11:48:16,5.85,4.92,5.85,5.85,376924,76,21053,-66
2019-05-19 11:48:50,7.60,5.50,7.60,7.60,378083,76,21067,-66
2019-05-19 11:49:23,5.97,5.50,5.97,5.97,376960,76,21127,-66
2019-05-19 11:49:56,5.78,5.30,5.78,5.78,377075,76,21173,-66
2019-05-19 11:50:30,5.35,4.95,5.35,5.35,382446,76,21163,-67
2019-05-19 11:51:03,5.42,4.92,5.42,5.42,373025,79,21159,-67
2019-05-19 11:51:36,6.15,5.17,6.15,6.15,382431,77,21538,-68
2019-05-19 11:52:10,5.42,4.92,5.42,5.42,376627,76,21078,-66
2019-05-19 11:52:43,6.12,5.62,6.12,6.12,381820,77,21156,-67
2019-05-19 11:53:17,6.20,5.58,6.20,6.20,378175,76,21638,-66
2019-05-19 11:53:50,5.10,4.72,5.10,5.10,381759,76,21120,-68
2019-05-19 11:54:23,5.53,5.10,5.53,5.53,378257,76,21552,-67
2019-05-19 11:54:57,5.92,5.42,5.92,5.92,378696,76,21520,-67
2019-05-19 11:55:30,5.10,4.60,5.10,5.10,373717,79,21494,-67
2019-05-19 11:56:03,5.40,4.80,5.40,5.40,367032,79,21169,-68
2019-05-19 11:56:37,5.22,4.83,5.22,5.22,368039,80,21052,-66
2019-05-19 11:57:10,5.03,4.62,5.03,5.03,368437,78,21169,-68
2019-05-19 11:57:44,4.90,4.50,4.90,4.90,373089,78,21278,-66
2019-05-19 11:58:17,5.33,4.85,5.33,5.33,368967,77,21138,-68
2019-05-19 11:58:50,5.67,5.20,5.67,5.67,372058,77,21063,-65
2019-05-19 11:59:23,5.30,4.80,5.30,5.30,371933,77,21121,-67
2019-05-19 11:59:57,4.75,4.45,4.75,4.75,373124,78,21094,-67
2019-05-19 12:00:30,5.20,4.80,5.20,5.20,368149,78,21100,-68
2019-05-19 12:01:04,5.20,4.80,5.20,5.20,376870,76,21050,-66
2019-05-19 12:01:37,5.03,4.62,5.03,5.03,381785,77,21127,-68
2019-05-19 12:02:10,5.28,4.78,5.28,5.28,378133,76,21059,-67
2019-05-19 12:02:44,4.58,4.10,4.58,4.58,376994,76,21594,-66
2019-05-19 12:03:17,5.10,4.70,5.10,5.10,381760,76,21168,-68
2019-05-19 12:03:50,4.95,4.55,4.95,4.95,378045,76,21162,-68
2019-05-19 12:04:24,5.03,4.62,5.03,5.03,378270,76,21023,-67
2019-05-19 12:04:57,3.80,3.50,3.80,3.80,372912,79,21198,-67
2019-05-19 12:05:30,4.25,3.95,4.25,4.25,366820,78,21657,-66
2019-05-19 12:06:04,3.92,3.62,3.92,3.92,366385,78,21678,-66
2019-05-19 12:06:37,3.37,3.17,3.37,3.37,371478,78,21155,-67
2019-05-19 12:07:10,5.22,3.85,5.22,5.22,366601,78,21231,-67
2019-05-19 12:07:43,4.55,4.15,4.55,4.55,371910,79,21070,-67
2019-05-19 12:08:17,5.55,3.67,5.55,5.55,369639,78,21091,-67
2019-05-19 12:08:50,5.37,3.45,5.37,5.37,378959,77,21085,-67
2019-05-19 12:09:24,3.70,3.40,3.70,3.70,379452,77,21191,-67
2019-05-19 12:09:57,3.45,3.15,3.45,3.45,373407,76,21157,-67
2019-05-19 12:10:30,3.65,3.30,3.65,3.65,372666,78,21718,-67
2019-05-19 12:11:04,3.75,2.80,3.75,3.75,376933,77,21133,-67
2019-05-19 12:11:37,3.40,3.20,3.40,3.40,377095,77,21559,-67
2019-05-19 12:12:10,4.28,3.15,4.28,4.28,377287,77,21144,-67
2019-05-19 12:12:43,2.80,2.60,2.80,2.80,378358,76,21142,-67
2019-05-19 12:13:16,3.40,3.10,3.40,3.40,378770,77,21070,-67
2019-05-19 12:13:50,3.40,3.12,3.40,3.40,378304,76,21098,-67
2019-05-19 12:14:23,3.10,2.80,3.10,3.10,372448,77,21165,-67
2019-05-19 12:14:57,3.15,2.87,3.15,3.15,372847,77,21139,-66
2019-05-19 12:15:30,3.55,3.10,3.55,3.55,378815,77,21051,-67
2019-05-19 12:16:04,6.03,3.42,6.03,6.03,378272,76,21079,-67
2019-05-19 12:16:36,3.75,3.45,3.75,3.75,378865,77,21567,-67
2019-05-19 12:17:10,4.37,3.98,4.37,4.37,377567,77,21122,-67
2019-05-19 12:17:43,3.37,3.17,3.37,3.37,378963,77,21160,-66
2019-05-19 12:18:17,3.47,3.27,3.47,3.47,378536,76,21149,-67
2019-05-19 12:18:50,3.00,2.80,3.00,3.00,378768,77,21022,-66
2019-05-19 12:19:23,2.92,2.70,2.92,2.92,377353,77,21142,-67
2019-05-19 12:19:57,3.05,2.85,3.05,3.05,377561,77,21082,-67
2019-05-19 12:20:31,4.33,2.72,4.33,4.33,376900,77,21047,-67
2019-05-19 12:21:04,2.98,2.77,2.98,2.98,377065,77,21054,-66
2019-05-19 12:21:37,2.90,2.58,2.90,2.90,376506,77,21083,-67
2019-05-19 12:22:10,2.77,2.58,2.77,2.77,377125,77,21540,-67
2019-05-19 12:22:44,2.70,2.50,2.70,2.70,378450,76,21054,-67
2019-05-19 12:23:17,5.78,3.50,5.78,5.78,378700,77,21594,-67
2019-05-19 12:23:50,3.00,2.75,3.00,3.00,378381,76,21650,-67
2019-05-19 12:24:24,3.15,2.95,3.15,3.15,378747,77,21134,-67
2019-05-19 12:24:57,2.60,2.40,2.60,2.60,377152,77,21196,-67
2019-05-19 12:25:30,3.50,2.60,3.50,3.50,377159,77,21094,-67
2019-05-19 12:26:03,3.45,2.52,3.45,3.45,377485,77,21149,-67
2019-05-19 12:26:37,2.80,2.60,2.80,2.80,379868,76,21054,-67
2019-05-19 12:27:10,2.52,2.33,2.52,2.52,377013,77,21516,-67
2019-05-19 12:27:43,2.65,2.45,2.65,2.65,378942,77,21187,-67
2019-05-19 12:28:17,2.30,2.20,2.30,2.30,377429,77,21133,-68
2019-05-19 12:28:50,2.60,2.15,2.60,2.60,376486,77,21125,-68
2019-05-19 12:29:23,2.42,2.33,2.42,2.42,377572,77,21188,-66
2019-05-19 12:29:56,2.70,2.12,2.70,2.70,379918,76,21035,-67
2019-05-19 12:30:30,3.52,2.52,3.52,3.52,378535,77,21199,-67
2019-05-19 12:31:03,2.60,2.40,2.60,2.60,377221,77,21117,-67
2019-05-19 12:31:37,2.58,2.37,2.58,2.58,377288,77,21196,-67
2019-05-19 12:32:10,2.98,2.00,2.98,2.98,378710,76,21063,-67
2019-05-19 12:32:43,4.60,2.60,4.60,4.60,379360,76,21132,-67
2019-05-19 12:33:16,3.62,2.27,3.62,3.62,376907,77,21111,-67
2019-05-19 12:33:50,2.65,2.45,2.65,2.65,377461,77,21078,-67
2019-05-19 12:34:23,2.87,2.67,2.87,2.87,378562,77,21696,-67
2019-05-19 12:34:57,2.70,2.50,2.70,2.70,377128,77,21547,-67
2019-05-19 12:35:30,6.75,2.50,6.75,6.75,377264,77,21148,-67
2019-05-19 12:36:04,2.60,2.40,2.60,2.60,370547,78,21146,-67
2019-05-19 12:36:37,2.33,2.12,2.33,2.33,371037,78,21628,-67
2019-05-19 12:37:10,4.35,2.52,4.35,4.35,374861,78,21616,-67
2019-05-19 12:37:44,2.77,2.35,2.77,2.77,375111,78,21132,-67
2019-05-19 12:38:17,3.33,2.27,3.33,3.33,372771,78,21156,-67
2019-05-19 12:38:50,2.37,2.17,2.37,2.37,368750,78,21067,-67
2019-05-19 12:39:23,3.65,2.42,3.65,3.65,369288,78,21197,-67
2019-05-19 12:39:57,3.45,2.10,3.45,3.45,380555,76,21056,-67
2019-05-19 12:40:30,2.72,2.40,2.72,2.72,375800,77,21105,-67
2019-05-19 12:41:03,2.60,2.40,2.60,2.60,376036,77,21058,-67
2019-05-19 12:41:36,3.22,2.02,3.22,3.22,376043,77,21522,-68
2019-05-19 12:42:10,2.45,2.25,2.45,2.45,376839,77,21141,-67
2019-05-19 12:42:43,2.60,2.40,2.60,2.60,380497,76,21597,-67
2019-05-19 12:43:16,3.60,2.10,3.60,3.60,380834,76,21591,-67
2019-05-19 12:43:49,2.30,2.20,2.30,2.30,381577,76,21593,-67
2019-05-19 12:44:23,2.22,2.08,2.22,2.22,381368,76,21498,-67
2019-05-19 12:44:56,3.27,2.05,3.27,3.27,381338,76,21052,-67
2019-05-19 12:45:29,2.62,2.42,2.62,2.62,381406,76,21088,-68
2019-05-19 12:46:03,2.00,1.90,2.00,2.00,381329,76,21142,-67
2019-05-19 12:46:36,2.85,2.20,2.85,2.85,382237,76,21069,-67
2019-05-19 12:47:10,2.17,1.98,2.17,2.17,381456,76,21635,-67
2019-05-19 12:47:43,2.17,2.00,2.17,2.17,381344,76,21623,-68
2019-05-19 12:48:16,2.58,2.37,2.58,2.58,380533,76,21647,-67
2019-05-19 12:48:49,3.25,2.22,3.25,3.25,382418,76,21134,-65
2019-05-19 12:49:23,3.45,2.70,3.45,3.45,381402,76,21115,-67
2019-05-19 12:49:56,2.55,2.37,2.55,2.55,378789,76,21023,-69
2019-05-19 12:50:30,3.25,2.60,3.25,3.25,378184,76,21086,-67
2019-05-19 12:51:03,3.25,2.37,3.25,3.25,381821,76,21093,-67
2019-05-19 12:51:37,2.30,2.10,2.30,2.30,377096,76,21689,-68
2019-05-19 12:52:11,3.95,2.33,3.95,3.95,382211,77,21077,-67
2019-05-19 12:52:44,2.87,2.20,2.87,2.87,378958,76,21590,-68
2019-05-19 12:53:17,2.33,2.22,2.33,2.33,380374,76,21119,-67
2019-05-19 12:53:51,2.50,2.30,2.50,2.50,380353,76,21107,-67
2019-05-19 12:54:24,2.90,2.70,2.90,2.90,380359,76,21194,-67
2019-05-19 12:54:57,2.87,2.67,2.87,2.87,382347,76,21122,-67
2019-05-19 12:55:31,2.58,2.37,2.58,2.58,382133,76,21021,-67
2019-05-19 12:56:04,2.42,2.30,2.42,2.42,380228,76,21139,-67
2019-05-19 12:56:37,6.30,2.77,6.30,6.30,382856,76,21616,-67
2019-05-19 12:57:11,3.35,2.67,3.35,3.35,382037,76,21549,-67
2019-05-19 12:57:44,2.50,2.30,2.50,2.50,380358,76,21522,-67
2019-05-19 12:58:17,2.52,2.33,2.52,2.52,382804,76,21123,-67
2019-05-19 12:58:50,3.00,2.70,3.00,3.00,381805,76,21123,-67
2019-05-19 12:59:24,2.45,2.25,2.45,2.45,376658,76,21163,-67
2019-05-19 12:59:57,2.10,2.00,2.10,2.10,376878,76,21123,-67
2019-05-19 13:00:30,2.60,2.40,2.60,2.60,377010,76,21498,-67
2019-05-19 13:01:04,2.40,2.30,2.40,2.40,376852,76,21120,-67
2019-05-19 13:01:37,2.77,2.58,2.77,2.77,377418,76,21228,-68
2019-05-19 13:02:12,5.00,2.60,5.00,5.00,377115,76,21057,-67
2019-05-19 13:02:45,3.42,2.25,3.42,3.42,381860,76,21081,-68
2019-05-19 13:03:18,3.75,2.75,3.75,3.75,378136,76,21212,-68
2019-05-19 13:03:51,2.87,2.67,2.87,2.87,378104,76,21133,-67
2019-05-19 13:04:25,3.02,2.83,3.02,3.02,381911,76,21102,-67
2019-05-19 13:04:59,3.05,2.80,3.05,3.05,382300,77,21597,-67
2019-05-19 13:05:32,3.35,2.67,3.35,3.35,373534,76,21142,-67
2019-05-19 13:06:06,4.42,2.60,4.42,4.42,376835,76,21080,-67
2019-05-19 13:06:39,3.17,2.37,3.17,3.17,372997,79,21576,-68
2019-05-19 13:07:12,3.40,2.40,3.40,3.40,381666,76,21156,-68
2019-05-19 13:07:46,4.83,2.87,4.83,4.83,378227,76,21079,-67
2019-05-19 13:08:19,3.05,2.60,3.05,3.05,378733,76,21141,-69
2019-05-19 13:08:52,3.37,2.40,3.37,3.37,378170,76,21099,-67
2019-05-19 13:09:25,2.50,2.40,2.50,2.50,376842,76,21092,-67
2019-05-19 13:09:59,2.98,2.77,2.98,2.98,376757,76,21195,-67
2019-05-19 13:10:32,2.80,2.60,2.80,2.80,376910,76,21084,-67
2019-05-19 13:11:05,2.55,2.35,2.55,2.55,376897,76,21515,-67
2019-05-19 13:11:39,2.92,2.20,2.92,2.92,373086,79,21131,-67
2019-05-19 13:12:12,2.30,2.10,2.30,2.30,369430,78,21501,-67
2019-05-19 13:12:46,2.60,2.40,2.60,2.60,373718,78,21090,-67
2019-05-19 13:13:19,2.67,2.47,2.67,2.67,373518,79,21138,-68
2019-05-19 13:13:52,3.35,2.50,3.35,3.35,367241,78,21152,-67
2019-05-19 13:14:26,3.05,2.12,3.05,3.05,367503,79,21066,-67
2019-05-19 13:14:59,2.42,2.10,2.42,2.42,366984,79,21111,-67
2019-05-19 13:15:32,3.30,3.00,3.30,3.30,366683,79,21106,-67
2019-05-19 13:16:06,6.05,3.20,6.05,6.05,366280,78,21062,-67
2019-05-19 13:16:39,3.33,3.02,3.33,3.33,380457,76,21139,-67
2019-05-19 13:17:12,3.20,2.90,3.20,3.20,380345,76,22207,-67
2019-05-19 13:17:46,3.15,2.95,3.15,3.15,380363,76,21597,-67
2019-05-19 13:18:19,3.22,2.50,3.22,3.22,383071,76,21072,-67
2019-05-19 13:18:52,4.15,2.40,4.15,4.15,381602,76,21595,-67
2019-05-19 13:19:26,6.55,2.42,6.55,6.55,381626,76,21053,-65
2019-05-19 13:19:59,2.50,2.30,2.50,2.50,381594,76,21056,-67
2019-05-19 13:20:32,2.15,1.95,2.15,2.15,380227,76,21596,-67
2019-05-19 13:21:06,2.17,1.98,2.17,2.17,380161,76,21570,-67
2019-05-19 13:21:39,1.90,1.80,1.90,1.90,380284,76,21081,-67
2019-05-19 13:22:12,1.82,1.72,1.82,1.82,380173,76,21084,-67
2019-05-19 13:22:46,4.10,1.90,4.10,4.10,380398,76,21534,-67
2019-05-19 13:23:19,1.60,1.50,1.60,1.60,376793,76,21092,-68
2019-05-19 13:23:52,2.17,1.60,2.17,2.17,378168,75,21087,-67
2019-05-19 13:24:26,1.90,1.80,1.90,1.90,376891,76,21119,-67
2019-05-19 13:24:59,3.12,1.80,3.12,3.12,383545,74,21614,-67
2019-05-19 13:25:32,2.95,2.12,2.95,2.95,376893,76,21084,-67
2019-05-19 13:26:05,2.05,1.82,2.05,2.05,377112,76,21069,-67
2019-05-19 13:26:39,11.20,3.20,11.20,11.20,381898,76,21053,-67
2019-05-19 13:27:12,2.17,1.98,2.17,2.17,373055,79,21561,-67
2019-05-19 13:27:46,2.55,2.35,2.55,2.55,367404,78,21106,-67
2019-05-19 13:28:19,3.77,2.00,3.77,3.77,367733,79,21531,-67
2019-05-19 13:28:52,4.65,2.20,4.65,4.65,363208,79,21653,-67
2019-05-19 13:29:25,3.27,2.20,3.27,3.27,363563,79,21176,-67
2019-05-19 13:29:59,2.52,2.33,2.52,2.52,360931,79,21244,-67
2019-05-19 13:30:32,6.58,3.12,6.58,6.58,363624,79,21165,-67
2019-05-19 13:31:06,2.40,2.15,2.40,2.40,365936,79,21158,-67
2019-05-19 13:31:39,2.60,2.40,2.60,2.60,381926,76,21062,-67
2019-05-19 13:32:12,2.75,2.05,2.75,2.75,383328,74,21003,-67
2019-05-19 13:32:45,2.60,2.40,2.60,2.60,382168,74,21146,-67
2019-05-19 13:33:19,2.55,2.35,2.55,2.55,383514,75,21193,-67
2019-05-19 13:33:52,2.50,2.30,2.50,2.50,375808,77,21069,-67
2019-05-19 13:34:26,3.12,2.45,3.12,3.12,376143,77,21136,-67
2019-05-19 13:34:59,3.27,2.37,3.27,3.27,365940,80,21548,-68
2019-05-19 13:35:32,4.85,2.35,4.85,4.85,374410,77,21076,-68
2019-05-19 13:36:05,3.52,2.75,3.52,3.52,376162,77,21153,-67
2019-05-19 13:36:39,2.52,2.25,2.52,2.52,378106,77,21132,-67
2019-05-19 13:37:12,4.17,2.70,4.17,4.17,378067,77,21152,-67
2019-05-19 13:37:45,2.75,2.40,2.75,2.75,379009,77,21062,-67
2019-05-19 13:38:19,3.15,2.60,3.15,3.15,372757,78,21569,-67
2019-05-19 13:38:52,2.92,2.47,2.92,2.92,377648,77,21544,-67
2019-05-19 13:39:25,4.05,3.27,4.05,4.05,372695,77,21076,-67
2019-05-19 13:39:58,4.55,2.67,4.55,4.55,379439,77,21132,-67
2019-05-19 13:40:32,2.52,2.33,2.52,2.52,374221,77,21581,-67
2019-05-19 13:41:05,4.75,2.83,4.75,4.75,371295,79,21125,-67
2019-05-19 13:41:38,3.75,2.60,3.75,3.75,369835,78,21058,-67
2019-05-19 13:42:11,3.75,2.62,3.75,3.75,367421,79,21084,-67
2019-05-19 13:42:45,2.80,2.60,2.80,2.80,362914,80,21091,-67
2019-05-19 13:43:18,4.58,2.50,4.58,4.58,363963,81,21107,-67
2019-05-19 13:43:51,2.35,2.15,2.35,2.35,367331,79,21092,-67
2019-05-19 13:44:24,3.10,2.22,3.10,3.10,363508,80,21096,-67
2019-05-19 13:44:58,3.15,2.00,3.15,3.15,375206,76,21153,-67
2019-05-19 13:45:31,3.15,2.20,3.15,3.15,377063,76,21077,-67
2019-05-19 13:46:05,3.00,2.30,3.00,3.00,376986,76,21697,-67
2019-05-19 13:46:39,3.80,2.30,3.80,3.80,381922,76,21139,-67
2019-05-19 13:47:12,2.00,1.90,2.00,2.00,373033,79,21056,-67
2019-05-19 13:47:46,2.67,2.20,2.67,2.67,381861,76,21681,-68
2019-05-19 13:48:19,2.60,2.30,2.60,2.60,378817,76,21138,-67
2019-05-19 13:48:53,3.05,2.30,3.05,3.05,380449,76,21194,-67
2019-05-19 13:49:26,4.65,2.58,4.65,4.65,383712,74,21050,-69
2019-05-19 13:50:00,2.47,2.12,2.47,2.47,380439,76,21100,-68
2019-05-19 13:50:33,2.52,2.33,2.52,2.52,378192,76,21555,-67
2019-05-19 13:51:07,3.37,2.20,3.37,3.37,380448,76,21073,-67
2019-05-19 13:51:40,4.90,2.40,4.90,4.90,381824,76,21144,-67
2019-05-19 13:52:14,3.30,2.83,3.30,3.30,376934,76,21065,-67
2019-05-19 13:52:47,2.75,2.55,2.75,2.75,381894,76,21656,-67
2019-05-19 13:53:20,2.95,2.58,2.95,2.95,375618,76,21155,-67
2019-05-19 13:53:53,2.58,2.30,2.58,2.58,377053,76,21076,-67
2019-05-19 13:54:27,2.47,2.27,2.47,2.47,382422,76,21107,-67
2019-05-19 13:55:00,2.65,2.45,2.65,2.65,383702,74,21066,-68
2019-05-19 13:55:33,3.62,2.65,3.62,3.62,382471,74,21068,-69
2019-05-19 13:56:07,3.35,2.83,3.35,3.35,381450,75,21213,-67
2019-05-19 13:56:40,2.55,2.35,2.55,2.55,381297,76,21568,-67
2019-05-19 13:57:13,2.70,2.50,2.70,2.70,379377,76,21212,-67
2019-05-19 13:57:47,3.02,2.83,3.02,3.02,381443,76,21604,-67
2019-05-19 13:58:20,2.70,2.50,2.70,2.70,381073,76,21099,-67
2019-05-19 13:58:53,2.92,2.58,2.92,2.92,380371,76,21076,-67
2019-05-19 13:59:26,2.77,2.27,2.77,2.77,380507,76,21132,-67
2019-05-19 14:00:00,2.85,2.50,2.85,2.85,380411,76,21064,-68
2019-05-19 14:00:33,3.05,2.30,3.05,3.05,380552,76,21076,-68
2019-05-19 14:01:07,5.53,2.72,5.53,5.53,380297,76,21648,-68
2019-05-19 14:01:40,3.42,2.87,3.42,3.42,380455,76,21062,-68
2019-05-19 14:02:13,2.10,1.98,2.10,2.10,375611,77,21554,-68
2019-05-19 14:02:46,3.05,2.85,3.05,3.05,374201,77,21125,-68
2019-05-19 14:03:20,3.10,2.80,3.10,3.10,374753,77,21149,-68
2019-05-19 14:03:53,2.80,2.60,2.80,2.80,378155,77,21089,-68
2019-05-19 14:04:26,4.12,2.80,4.12,4.12,376219,77,21097,-68
2019-05-19 14:05:00,3.08,2.87,3.08,3.08,374802,77,21543,-68
2019-05-19 14:05:33,3.15,2.87,3.15,3.15,376613,77,21148,-68
2019-05-19 14:06:06,3.58,2.80,3.58,3.58,376749,77,21214,-68
2019-05-19 14:06:40,2.90,2.70,2.90,2.90,380246,76,21135,-68
2019-05-19 14:07:13,2.92,2.72,2.92,2.92,375548,77,21179,-68
2019-05-19 14:07:47,4.90,2.85,4.90,4.90,376062,77,21515,-68
2019-05-19 14:08:20,3.37,2.67,3.37,3.37,376263,77,21152,-68
2019-05-19 14:08:54,2.95,2.67,2.95,2.95,376997,77,21467,-68
2019-05-19 14:09:27,2.80,2.60,2.80,2.80,376695,77,21065,-68
2019-05-19 14:10:00,3.05,2.85,3.05,3.05,376274,77,21211,-68
2019-05-19 14:10:34,2.27,2.17,2.27,2.27,378491,77,21057,-68
2019-05-19 14:11:07,4.30,2.75,4.30,4.30,382822,76,21130,-68
2019-05-19 14:11:40,2.75,2.55,2.75,2.75,381267,76,21166,-68
2019-05-19 14:12:14,3.22,3.00,3.22,3.22,382430,76,21493,-68
2019-05-19 14:12:47,2.40,2.20,2.40,2.40,380954,76,21593,-68
2019-05-19 14:13:20,2.75,2.55,2.75,2.75,376449,77,21601,-68
2019-05-19 14:13:54,3.10,2.70,3.10,3.10,376151,77,21156,-68
2019-05-19 14:14:28,3.92,2.70,3.92,3.92,376331,77,21658,-68
2019-05-19 14:15:01,2.90,2.70,2.90,2.90,377410,77,21191,-68
2019-05-19 14:15:34,3.35,2.62,3.35,3.35,380553,76,21078,-68
2019-05-19 14:16:08,2.90,2.70,2.90,2.90,380418,76,21597,-68
2019-05-19 14:16:41,4.08,2.85,4.08,4.08,384893,74,21073,-68
2019-05-19 14:17:14,2.72,2.50,2.72,2.72,387502,76,21126,-68
2019-05-19 14:17:48,3.00,2.77,3.00,3.00,387383,76,21145,-68
2019-05-19 14:18:21,2.70,2.50,2.70,2.70,389596,75,21070,-68
2019-05-19 14:18:54,3.58,2.50,3.58,3.58,387881,74,21147,-68
2019-05-19 14:19:28,2.77,2.58,2.77,2.77,384752,77,21142,-68
2019-05-19 14:20:01,2.55,2.35,2.55,2.55,392387,74,21180,-69
2019-05-19 14:20:35,3.87,2.80,3.87,3.87,391332,74,21073,-68
2019-05-19 14:21:08,3.58,2.37,3.58,3.58,390354,75,21078,-68
2019-05-19 14:21:41,5.53,2.55,5.53,5.53,386447,75,21068,-68
2019-05-19 14:22:15,2.62,2.42,2.62,2.62,389832,75,21172,-68
2019-05-19 14:22:48,2.80,2.50,2.80,2.80,387499,75,21036,-68
2019-05-19 14:23:21,2.75,2.55,2.75,2.75,391143,74,21122,-68
2019-05-19 14:23:54,3.77,2.52,3.77,3.77,384982,75,21216,-68
2019-05-19 14:24:28,3.65,2.65,3.65,3.65,386352,74,21157,-68
2019-05-19 14:25:02,2.75,2.55,2.75,2.75,385817,75,21048,-68
2019-05-19 14:25:35,2.85,2.65,2.85,2.85,386451,75,21126,-68
2019-05-19 14:26:08,2.35,2.17,2.35,2.35,387969,74,21206,-65
2019-05-19 14:26:42,4.60,2.70,4.60,4.60,385312,76,21438,-68
2019-05-19 14:27:15,3.77,2.70,3.77,3.77,389441,75,21095,-68
2019-05-19 14:27:48,2.60,2.35,2.60,2.60,391014,74,21059,-68
2019-05-19 14:28:21,2.70,2.50,2.70,2.70,385635,75,21134,-68
2019-05-19 14:28:55,3.67,2.83,3.67,3.67,384798,77,21064,-68
2019-05-19 14:29:28,2.72,2.50,2.72,2.72,388459,75,21076,-68
2019-05-19 14:30:02,2.37,2.17,2.37,2.37,390567,74,21096,-68
2019-05-19 14:30:35,2.92,2.17,2.92,2.92,389897,74,21661,-68
2019-05-19 14:31:08,3.12,2.45,3.12,3.12,387501,75,21629,-68
2019-05-19 14:31:41,3.90,2.35,3.90,3.90,390291,73,21603,-68
2019-05-19 14:32:15,2.98,2.30,2.98,2.98,391603,74,21137,-68
2019-05-19 14:32:48,2.77,2.47,2.77,2.77,391168,73,21177,-68
2019-05-19 14:33:21,3.20,2.37,3.20,3.20,390715,74,21150,-68
2019-05-19 14:33:55,2.20,2.10,2.20,2.20,389260,76,21015,-68
2019-05-19 14:34:28,2.60,2.20,2.60,2.60,389237,75,21101,-68
2019-05-19 14:35:01,3.33,2.35,3.33,3.33,390829,75,21120,-68
2019-05-19 14:35:34,2.35,2.15,2.35,2.35,391621,74,21057,-68
2019-05-19 14:36:08,2.45,2.05,2.45,2.45,393411,74,21643,-68
2019-05-19 14:36:42,2.55,2.35,2.55,2.55,394490,75,21031,-68
2019-05-19 14:37:15,2.40,2.20,2.40,2.40,387277,75,21557,-68
2019-05-19 14:37:48,2.00,1.90,2.00,2.00,387898,74,21540,-68
2019-05-19 14:38:21,2.77,2.27,2.77,2.77,393265,74,21535,-68
2019-05-19 14:38:56,6.20,2.42,6.20,6.20,392289,75,21027,-69
2019-05-19 14:39:30,2.67,2.47,2.67,2.67,384497,75,21061,-69
2019-05-19 14:40:03,2.40,2.20,2.40,2.40,381244,77,21095,-69
2019-05-19 14:40:36,2.37,2.17,2.37,2.37,379676,76,21148,-68
2019-05-19 14:41:10,2.58,2.37,2.58,2.58,371335,79,21168,-68
2019-05-19 14:41:44,3.80,2.22,3.80,3.80,379525,77,21137,-68
2019-05-19 14:42:19,3.65,2.58,3.65,3.65,379450,77,21258,-68
2019-05-19 14:42:54,2.60,2.40,2.60,2.60,387281,75,21103,-68
2019-05-19 14:43:28,3.02,2.70,3.02,3.02,387289,75,21130,-68
2019-05-19 14:44:02,2.98,2.67,2.98,2.98,387254,76,21529,-69
2019-05-19 14:44:35,3.62,2.30,3.62,3.62,387318,76,21033,-68
2019-05-19 14:45:09,2.47,2.27,2.47,2.47,384716,76,22139,-68
2019-05-19 14:45:42,3.65,2.62,3.65,3.65,387509,75,21191,-68
2019-05-19 14:46:15,6.50,2.22,6.50,6.50,383667,76,21530,-68
2019-05-19 14:46:49,2.02,1.92,2.02,2.02,376916,78,21093,-68
2019-05-19 14:47:22,3.35,1.92,3.35,3.35,377617,77,21581,-69
2019-05-19 14:47:55,3.17,1.95,3.17,3.17,376144,77,21081,-68
2019-05-19 14:48:28,3.27,2.10,3.27,3.27,379978,75,21161,-68
2019-05-19 14:49:02,2.17,1.95,2.17,2.17,383442,77,21140,-68
2019-05-19 14:49:35,2.12,1.98,2.12,2.12,383272,77,21132,-68
2019-05-19 14:50:08,2.85,2.12,2.85,2.85,383052,76,21687,-68
2019-05-19 14:50:42,2.75,2.35,2.75,2.75,381427,76,21259,-68
2019-05-19 14:51:15,2.62,2.42,2.62,2.62,380740,76,21145,-68
2019-05-19 14:51:48,2.47,2.27,2.47,2.47,382824,77,21519,-68
2019-05-19 14:52:21,3.47,2.27,3.47,3.47,382158,76,21153,-68
2019-05-19 14:52:55,2.42,2.30,2.42,2.42,369582,78,21154,-68
2019-05-19 14:53:28,2.30,2.10,2.30,2.30,384286,75,21094,-68
2019-05-19 14:54:01,2.87,2.60,2.87,2.87,383185,76,21592,-68
2019-05-19 14:54:35,2.70,2.33,2.70,2.70,383056,76,21058,-68
2019-05-19 14:55:08,2.05,1.90,2.05,2.05,381602,76,21098,-68
2019-05-19 14:55:41,2.20,2.10,2.20,2.20,384059,75,21100,-69
2019-05-19 14:56:14,2.05,1.92,2.05,2.05,384963,75,21202,-69
2019-05-19 14:56:47,2.40,2.02,2.40,2.40,384005,76,21061,-68
2019-05-19 14:57:21,2.08,1.98,2.08,2.08,392646,75,21114,-68
2019-05-19 14:57:54,1.90,1.80,1.90,1.90,384967,75,21515,-68
2019-05-19 14:58:28,1.80,1.70,1.80,1.80,386458,75,21075,-68
2019-05-19 14:59:01,1.50,1.40,1.50,1.50,391152,74,21082,-68
2019-05-19 14:59:34,1.92,1.82,1.92,1.92,391812,75,21116,-68
2019-05-19 15:00:07,2.22,1.70,2.22,2.22,390141,75,21130,-68
2019-05-19 15:00:41,1.95,1.85,1.95,1.95,384881,77,21173,-68
2019-05-19 15:01:14,1.40,1.30,1.40,1.40,388760,75,21072,-68
2019-05-19 15:01:47,1.50,1.40,1.50,1.50,391542,74,21038,-68
2019-05-19 15:02:21,1.50,1.40,1.50,1.50,389992,74,21217,-68
2019-05-19 15:02:54,1.75,1.65,1.75,1.75,390878,75,21101,-68
2019-05-19 15:03:28,2.00,1.37,2.00,2.00,390915,75,21094,-68
2019-05-19 15:04:01,1.45,1.35,1.45,1.45,391651,74,21071,-68
2019-05-19 15:04:35,5.42,1.40,5.42,5.42,392059,75,21062,-68
2019-05-19 15:05:08,1.50,1.40,1.50,1.50,391867,74,21105,-69
2019-05-19 15:05:41,2.52,1.62,2.52,2.52,390396,74,21161,-68
2019-05-19 15:06:14,1.95,1.52,1.95,1.95,389171,76,21645,-68
2019-05-19 15:06:48,1.65,1.55,1.65,1.65,393078,74,21172,-68
2019-05-19 15:07:21,1.80,1.70,1.80,1.80,391977,74,21208,-68
2019-05-19 15:07:54,1.80,1.70,1.80,1.80,388245,75,21757,-68
2019-05-19 15:08:28,1.82,1.72,1.82,1.82,391508,74,21086,-68
2019-05-19 15:09:01,1.80,1.70,1.80,1.80,390779,75,21497,-68
2019-05-19 15:09:34,1.80,1.70,1.80,1.80,390850,75,21050,-68
2019-05-19 15:10:07,2.45,1.70,2.45,2.45,389062,74,21213,-68
2019-05-19 15:10:41,2.37,2.00,2.37,2.37,384874,75,21080,-68
2019-05-19 15:11:14,2.42,1.85,2.42,2.42,383064,76,21107,-68
2019-05-19 15:11:47,2.02,1.90,2.02,2.02,387594,75,21130,-68
2019-05-19 15:12:20,3.60,2.08,3.60,3.60,390472,74,21131,-68
2019-05-19 15:12:54,3.87,2.10,3.87,3.87,388502,75,21205,-68
2019-05-19 15:13:27,2.05,1.95,2.05,2.05,391536,74,21086,-68
2019-05-19 15:14:01,2.92,1.80,2.92,2.92,388062,74,21146,-68
2019-05-19 15:14:34,2.20,2.00,2.20,2.20,389332,75,21187,-66
2019-05-19 15:15:07,2.20,2.10,2.20,2.20,390792,75,21105,-68
2019-05-19 15:15:40,2.25,2.05,2.25,2.25,390906,75,21480,-68
2019-05-19 15:16:14,2.12,2.00,2.12,2.12,387731,74,21139,-68
2019-05-19 15:16:48,2.25,2.15,2.25,2.25,384798,77,21694,-68
2019-05-19 15:17:21,2.52,2.27,2.52,2.52,390680,74,21145,-68
2019-05-19 15:17:55,2.62,1.90,2.62,2.62,381136,75,21198,-68
2019-05-19 15:18:28,2.40,2.20,2.40,2.40,385875,75,21584,-68
2019-05-19 15:19:01,3.67,2.00,3.67,3.67,394594,75,21187,-68
2019-05-19 15:19:35,2.75,1.90,2.75,2.75,390121,74,21156,-68
2019-05-19 15:20:08,2.98,2.35,2.98,2.98,385257,76,21608,-68
2019-05-19 15:20:41,2.83,2.62,2.83,2.83,385042,76,21084,-68
2019-05-19 15:21:14,3.65,2.30,3.65,3.65,386779,75,21128,-68
2019-05-19 15:21:48,2.50,2.30,2.50,2.50,391842,75,21093,-68
2019-05-19 15:22:21,2.62,2.17,2.62,2.62,393427,73,21143,-68
2019-05-19 15:22:54,3.00,2.27,3.00,3.00,390563,74,21229,-69
2019-05-19 15:23:27,2.52,2.33,2.52,2.52,389493,74,21127,-68
2019-05-19 15:24:01,2.00,1.90,2.00,2.00,386647,74,21122,-68
2019-05-19 15:24:34,3.35,2.17,3.35,3.35,393551,74,21476,-68
2019-05-19 15:25:08,2.98,2.20,2.98,2.98,385295,74,21168,-68
2019-05-19 15:25:41,7.53,2.30,7.53,7.53,388437,74,21184,-68
2019-05-19 15:26:14,3.27,2.25,3.27,3.27,390399,75,22297,-68
2019-05-19 15:26:47,5.17,2.60,5.17,5.17,383061,75,21665,-68
2019-05-19 15:27:20,2.17,2.08,2.17,2.17,385064,76,21109,-67
2019-05-19 15:27:53,4.58,2.45,4.58,4.58,382065,76,21219,-67
2019-05-19 15:28:27,7.50,2.83,7.50,7.50,380476,76,21203,-68
2019-05-19 15:29:00,4.53,2.52,4.53,4.53,384196,75,21148,-67
2019-05-19 15:29:34,3.83,2.58,3.83,3.83,383345,76,21188,-68
2019-05-19 15:30:07,6.97,2.72,6.97,6.97,384489,76,21541,-68
2019-05-19 15:30:40,4.95,2.77,4.95,4.95,384953,76,21041,-67
2019-05-19 15:31:13,4.40,2.92,4.40,4.40,383559,76,21082,-67
2019-05-19 15:31:47,4.15,3.10,4.15,4.15,390781,74,21092,-68
2019-05-19 15:32:20,6.33,2.90,6.33,6.33,390367,73,21470,-68
2019-05-19 15:32:53,14.58,9.43,14.58,14.58,390468,75,21515,-68
2019-05-19 15:33:28,27.30,18.80,27.30,27.30,390885,75,21031,-68
2019-05-19 15:34:00,12.65,9.53,12.65,12.65,389876,73,21073,-68
2019-05-19 15:34:35,13.65,7.80,13.65,13.65,390824,74,21130,-68
2019-05-19 15:35:08,9.00,4.42,9.00,9.00,388443,74,21537,-68
2019-05-19 15:35:41,4.40,3.40,4.40,4.40,387949,76,21094,-67
2019-05-19 15:36:15,4.05,3.22,4.05,4.05,388257,76,21114,-67
2019-05-19 15:36:48,6.85,3.70,6.85,6.85,389087,76,21126,-67
2019-05-19 15:37:22,8.15,3.75,8.15,8.15,390578,75,21125,-67
2019-05-19 15:37:55,6.03,3.75,6.03,6.03,390054,74,21174,-68
2019-05-19 15:38:48,7.37,4.12,7.37,7.37,388504,75,21556,-67
2019-05-19 15:39:21,8.73,4.30,8.73,8.73,379135,76,21201,-63
2019-05-19 15:39:55,7.90,4.50,7.90,7.90,379563,76,21158,-63
2019-05-19 15:40:28,6.97,4.20,6.97,6.97,380219,75,21083,-63
2019-05-19 15:41:01,7.42,4.22,7.42,7.42,379380,77,21574,-63
2019-05-19 15:41:35,4.78,4.37,4.78,4.78,379025,77,21552,-62
2019-05-19 15:42:08,7.42,5.25,7.42,7.42,377833,76,21142,-63
2019-05-19 15:42:42,10.25,5.70,10.25,10.25,373925,77,21646,-63
2019-05-19 15:43:15,7.40,5.40,7.40,7.40,377340,78,21156,-63
2019-05-19 15:43:48,8.03,5.92,8.03,8.03,374942,76,21216,-64
2019-05-19 15:44:22,10.58,6.00,10.58,10.58,377163,77,21155,-63
2019-05-19 15:44:55,7.25,4.87,7.25,7.25,377665,78,21124,-63
2019-05-19 15:45:28,6.53,5.30,6.53,6.53,376321,77,21208,-63
2019-05-19 15:46:01,7.17,4.35,7.17,7.17,379320,76,21258,-63
2019-05-19 15:46:35,6.70,5.10,6.70,6.70,377204,76,21250,-63
2019-05-19 15:47:08,5.70,5.03,5.70,5.70,375765,76,21207,-63
2019-05-19 15:47:43,6.50,4.72,6.50,6.50,379708,76,21178,-63
2019-05-19 15:48:16,12.60,5.87,12.60,12.60,367487,77,21195,-63
2019-05-19 15:48:50,11.33,6.17,11.33,11.33,367347,77,21157,-63
2019-05-19 15:49:23,26.95,7.30,26.95,26.95,364701,80,21174,-63
2019-05-19 15:49:57,12.88,6.65,12.88,12.88,367371,79,21106,-63
2019-05-19 15:50:30,13.10,8.98,13.10,13.10,372745,76,21080,-63
2019-05-19 15:51:03,11.45,7.92,11.45,11.45,377256,76,21171,-62
2019-05-19 15:51:36,9.38,6.62,9.38,9.38,380901,77,21093,-62
2019-05-19 15:53:04,9.78,7.45,9.78,9.78,385127,76,21136,-63
2019-05-19 15:53:37,9.23,7.53,9.23,9.23,382872,76,21194,-63
2019-05-19 15:54:10,8.30,7.42,8.30,8.30,384132,75,21150,-63
2019-05-19 15:54:43,11.12,9.00,11.12,11.12,388280,76,21143,-62
2019-05-19 15:55:17,11.85,9.10,11.85,11.85,388475,76,21178,-62
2019-05-19 15:55:50,11.80,9.73,11.80,11.80,386797,75,21154,-63
2019-05-19 15:56:24,13.22,10.23,13.22,13.22,385126,75,21130,-62
2019-05-19 15:56:57,15.35,9.40,15.35,15.35,377193,76,21260,-64
2019-05-19 15:57:30,14.95,10.98,14.95,14.95,378952,76,21616,-64
2019-05-19 15:58:03,12.82,10.32,12.82,12.82,382330,76,21167,-63
2019-05-19 15:58:37,15.25,10.58,15.25,15.25,381099,76,21105,-62
2019-05-19 15:59:11,15.05,11.10,15.05,15.05,383570,75,21092,-63
2019-05-19 15:59:44,12.15,9.75,12.15,12.15,381995,75,21557,-63
2019-05-19 16:00:17,14.47,10.32,14.47,14.47,380105,76,21073,-63
2019-05-19 16:00:51,15.35,10.98,15.35,15.35,378593,77,21493,-63
2019-05-19 16:01:24,13.70,11.15,13.70,13.70,379223,76,21095,-63
2019-05-19 16:01:58,11.55,10.35,11.55,11.55,380065,76,21145,-62
2019-05-19 16:02:31,17.60,12.13,17.60,17.60,382748,76,21137,-62
2019-05-19 16:03:04,14.87,13.40,14.87,14.87,382095,76,21054,-63
2019-05-19 16:03:38,15.38,12.43,15.38,15.38,385905,76,21699,-63
2019-05-19 16:04:11,14.10,11.78,14.10,14.10,388358,75,21156,-63
2019-05-19 16:04:44,15.72,11.80,15.72,15.72,381712,77,21019,-63
2019-05-19 16:05:19,13.43,11.15,13.43,13.43,382909,76,21078,-63
2019-05-19 16:05:52,14.20,11.53,14.20,14.20,383223,76,21693,-63
2019-05-19 16:06:25,12.85,11.12,12.85,12.85,383512,77,21215,-63
2019-05-19 16:06:59,14.05,11.85,14.05,14.05,386445,76,22161,-63
2019-05-19 16:07:32,11.83,10.68,11.83,11.83,384141,75,21618,-63
2019-05-19 16:08:05,12.13,11.00,12.13,12.13,385858,76,21071,-64
2019-05-19 16:08:38,10.03,8.73,10.03,10.03,385411,76,21060,-63
2019-05-19 16:09:12,13.10,9.05,13.10,13.10,383253,75,21095,-63
2019-05-19 16:09:45,16.75,11.33,16.75,16.75,389432,75,21061,-63
2019-05-19 16:10:19,11.75,10.03,11.75,11.75,388342,75,21073,-63
2019-05-19 16:10:52,13.28,10.48,13.28,13.28,381172,77,21091,-63
2019-05-19 16:11:26,14.68,10.93,14.68,14.68,383373,75,21158,-64
2019-05-19 16:11:59,14.55,12.15,14.55,14.55,383687,76,21022,-63
2019-05-19 16:12:33,11.70,9.05,11.70,11.70,384995,74,21126,-63
2019-05-19 16:13:06,10.03,8.30,10.03,10.03,381395,75,21107,-63
2019-05-19 16:13:39,12.95,8.78,12.95,12.95,384394,76,21051,-63
2019-05-19 16:14:13,9.40,8.28,9.40,9.40,385386,76,21452,-64
2019-05-19 16:14:46,6.97,6.25,6.97,6.97,385860,76,21064,-64
2019-05-19 16:15:19,8.45,7.28,8.45,8.45,383434,75,21691,-63
2019-05-19 16:15:53,10.20,7.58,10.20,10.20,383009,76,21296,-64
2019-05-19 16:16:26,9.08,7.22,9.08,9.08,382597,76,21084,-63
2019-05-19 16:17:00,10.70,7.55,10.70,10.70,384611,76,21072,-63
2019-05-19 16:17:45,9.13,7.25,9.13,9.13,381138,76,21647,-63
2019-05-19 16:18:18,10.38,7.22,10.38,10.38,373849,77,21176,-63
2019-05-19 16:18:51,12.13,8.40,12.13,12.13,377680,77,21493,-63
2019-05-19 16:19:25,9.10,6.65,9.10,9.10,376879,78,21047,-63
2019-05-19 16:19:58,12.88,7.55,12.88,12.88,379470,77,21078,-63
2019-05-19 16:20:32,8.33,7.50,8.33,8.33,380236,77,21215,-63
2019-05-19 16:21:05,11.83,8.23,11.83,11.83,379707,77,21062,-63
2019-05-19 16:21:39,9.35,7.80,9.35,9.35,380041,77,21085,-64
2019-05-19 16:22:12,9.53,7.90,9.53,9.53,377526,77,21253,-63
2019-05-19 16:22:45,12.18,7.78,12.18,12.18,379554,78,21523,-64
2019-05-19 16:23:18,9.50,6.67,9.50,9.50,379642,78,21213,-63
2019-05-19 16:23:52,8.58,6.60,8.58,8.58,379617,77,21123,-63
2019-05-19 16:24:26,11.10,7.00,11.10,11.10,375067,78,21163,-63
2019-05-19 16:24:59,7.58,6.75,7.58,7.58,376952,78,21144,-63
2019-05-19 16:25:32,8.98,6.90,8.98,8.98,376485,77,21083,-64
2019-05-19 16:26:06,8.48,7.15,8.48,8.48,377587,77,21095,-63
2019-05-19 16:26:40,8.85,6.83,8.85,8.85,380635,77,21052,-63
2019-05-19 16:27:13,10.08,7.40,10.08,10.08,376186,77,21228,-63
2019-05-19 16:27:59,10.00,6.67,10.00,10.00,372392,79,21100,-63
2019-05-19 16:28:32,7.92,7.05,7.92,7.92,362605,80,21179,-64
2019-05-19 16:29:05,7.97,7.20,7.97,7.97,362931,80,21171,-63
2019-05-19 16:29:39,8.28,6.47,8.28,8.28,367237,80,21564,-63
2019-05-19 16:30:12,8.63,7.17,8.63,8.63,367475,79,21577,-63
2019-05-19 16:30:46,7.92,7.12,7.92,7.92,372668,78,21118,-62
2019-05-19 16:31:19,7.15,5.58,7.15,7.15,367508,79,21632,-63
2019-05-19 16:31:52,7.35,5.85,7.35,7.35,368554,78,21053,-63
2019-05-19 16:32:26,7.70,5.12,7.70,7.70,367997,78,21113,-63
2019-05-19 16:32:59,7.08,6.37,7.08,7.08,366927,79,21164,-63
2019-05-19 16:33:33,7.83,6.67,7.83,7.83,371041,78,21278,-63
2019-05-19 16:34:07,6.40,5.80,6.40,6.40,374133,79,21665,-63
2019-05-19 16:34:40,7.20,6.28,7.20,7.20,371145,78,21157,-62
2019-05-19 16:35:13,7.65,6.85,7.65,7.65,369256,78,21197,-63
2019-05-19 16:35:47,8.53,6.78,8.53,8.53,369542,79,21646,-64
2019-05-19 16:36:20,7.17,6.30,7.17,7.17,370002,79,21160,-63
2019-05-19 16:36:53,7.62,5.58,7.62,7.62,363577,80,21168,-64
2019-05-19 16:37:27,6.87,6.17,6.87,6.87,370454,79,21102,-63
2019-05-19 16:38:00,6.60,6.00,6.60,6.60,372966,79,21072,-64
2019-05-19 16:38:34,7.08,6.08,7.08,7.08,373127,79,21474,-63
2019-05-19 16:39:07,7.80,6.28,7.80,7.80,373060,79,21068,-63
2019-05-19 16:39:40,7.62,5.72,7.62,7.62,366100,80,21574,-63
2019-05-19 16:40:14,7.12,6.47,7.12,7.12,370247,80,21077,-63
2019-05-19 16:40:48,8.33,5.75,8.33,8.33,370239,79,21596,-63
2019-05-19 16:41:21,6.55,5.97,6.55,6.55,371128,79,21128,-64
2019-05-19 16:41:54,5.50,5.05,5.50,5.50,372511,79,21061,-63
2019-05-19 16:42:28,6.15,5.35,6.15,6.15,372965,79,21104,-63
2019-05-19 16:43:01,6.03,5.40,6.03,6.03,368751,79,21058,-62
2019-05-19 16:43:34,5.28,4.87,5.28,5.28,362435,80,21069,-63
2019-05-19 16:44:07,5.15,4.75,5.15,5.15,364280,80,21614,-63
2019-05-19 16:44:41,5.03,4.53,5.03,5.03,366580,80,21137,-63
2019-05-19 16:45:15,6.75,5.03,6.75,6.75,366539,80,21661,-63
2019-05-19 16:45:48,6.53,5.40,6.53,6.53,369880,79,21143,-63
2019-05-19 16:46:22,5.95,5.45,5.95,5.95,371731,78,21168,-62
2019-05-19 16:46:56,6.00,5.50,6.00,6.00,374013,79,21521,-63
2019-05-19 16:47:29,6.45,5.92,6.45,6.45,374764,78,21143,-63
2019-05-19 16:48:02,7.35,5.75,7.35,7.35,373465,79,21690,-63
2019-05-19 16:48:36,6.65,6.05,6.65,6.65,371585,78,21037,-64
2019-05-19 16:49:09,8.05,5.97,8.05,8.05,368707,79,21142,-63
2019-05-19 16:49:42,7.08,6.45,7.08,7.08,368684,79,21103,-63
2019-05-19 16:50:36,6.15,5.55,6.15,6.15,369085,79,21156,-63
2019-05-19 16:51:10,6.08,5.58,6.08,6.08,374628,77,21643,-63
2019-05-19 16:51:43,6.40,5.90,6.40,6.40,369992,77,21143,-63
2019-05-19 16:52:16,6.22,5.53,6.22,6.22,378228,77,21146,-62
2019-05-19 16:52:50,7.10,6.40,7.10,7.10,377652,76,21089,-63
2019-05-19 16:53:23,4.85,4.42,4.85,4.85,371939,79,21547,-63
2019-05-19 16:53:58,3.98,3.67,3.98,3.98,371740,78,21148,-62
2019-05-19 16:54:33,4.17,3.77,4.17,4.17,370984,78,21235,-64
2019-05-19 16:55:08,4.65,4.25,4.65,4.65,365766,80,21761,-63
2019-05-19 16:55:41,5.78,4.87,5.78,5.78,362547,79,21216,-61
2019-05-19 16:56:14,4.90,3.65,4.90,4.90,363036,80,21208,-63
2019-05-19 16:56:48,4.50,4.20,4.50,4.50,367876,79,21635,-64
2019-05-19 16:57:21,7.08,4.33,7.08,7.08,371846,78,21182,-63
2019-05-19 16:57:54,4.22,3.92,4.22,4.22,363477,81,21165,-63
2019-05-19 16:58:28,5.22,4.75,5.22,5.22,374468,76,21216,-63
2019-05-19 16:59:01,5.17,4.67,5.17,5.17,386256,76,21068,-63
2019-05-19 16:59:36,4.65,4.00,4.65,4.65,386453,75,21040,-64
2019-05-19 17:00:09,6.62,4.08,6.62,6.62,385819,76,21150,-63
2019-05-19 17:00:42,4.90,4.37,4.90,4.90,388295,76,21048,-63
2019-05-19 17:01:16,6.78,4.28,6.78,6.78,388184,76,21794,-61
2019-05-19 17:01:49,5.62,4.08,5.62,5.62,388236,76,21063,-63
2019-05-19 17:02:22,5.00,4.37,5.00,5.00,387423,76,21110,-63
2019-05-19 17:02:56,5.30,3.70,5.30,5.30,385255,75,21115,-63
2019-05-19 17:03:29,4.67,4.28,4.67,4.67,386358,75,21653,-63
2019-05-19 17:04:02,4.37,4.03,4.37,4.37,385429,75,21160,-63
2019-05-19 17:04:36,5.35,4.85,5.35,5.35,387702,75,21515,-63
2019-05-19 17:05:09,5.12,4.17,5.12,5.12,386122,76,21037,-62
2019-05-19 17:05:42,5.05,4.60,5.05,5.05,385984,76,21103,-63
2019-05-19 17:06:16,4.80,4.28,4.80,4.80,390074,74,21076,-63
2019-05-19 17:06:49,4.60,4.25,4.60,4.60,392699,74,21166,-62
2019-05-19 17:07:22,5.47,4.30,5.47,5.47,392239,73,21186,-63
2019-05-19 17:07:56,5.15,4.72,5.15,5.15,386451,76,21519,-62
2019-05-19 17:08:29,5.40,4.80,5.40,5.40,389235,75,21158,-63
2019-05-19 17:09:03,5.55,5.05,5.55,5.55,395260,74,21201,-63
2019-05-19 17:09:36,5.87,5.37,5.87,5.87,396271,73,21115,-63
2019-05-19 17:10:09,5.28,4.78,5.28,5.28,395753,73,21231,-63
2019-05-19 17:10:43,6.47,5.00,6.47,6.47,396471,73,21122,-63
2019-05-19 17:11:16,6.92,5.03,6.92,6.92,393403,74,21187,-63
2019-05-19 17:11:50,6.75,5.10,6.75,6.75,393188,75,21020,-65
2019-05-19 17:12:23,5.60,5.10,5.60,5.60,392871,75,21123,-63
2019-05-19 17:12:57,5.70,5.22,5.70,5.70,392401,75,21033,-63
2019-05-19 17:13:30,7.45,5.45,7.45,7.45,396521,73,21208,-63
2019-05-19 17:14:03,6.15,5.17,6.15,6.15,397065,73,21193,-63
2019-05-19 17:14:37,6.20,5.62,6.20,6.20,395116,74,21083,-62
2019-05-19 17:15:10,5.87,5.37,5.87,5.87,394956,74,21110,-62
2019-05-19 17:15:44,6.92,5.58,6.92,6.92,395542,74,21181,-62
2019-05-19 17:16:17,6.00,5.50,6.00,6.00,394429,75,21119,-62
2019-05-19 17:16:50,7.12,6.05,7.12,7.12,395540,74,21063,-63
2019-05-19 17:17:24,8.95,6.05,8.95,8.95,395846,74,21585,-63
2019-05-19 17:17:57,6.85,6.22,6.85,6.85,398467,74,21089,-61
2019-05-19 17:18:31,6.50,5.87,6.50,6.50,394315,74,21110,-63
2019-05-19 17:19:04,6.78,6.17,6.78,6.78,393090,75,21177,-63
2019-05-19 17:19:37,6.50,5.90,6.50,6.50,397230,73,21125,-63
2019-05-19 17:20:11,6.17,5.53,6.17,6.17,394770,72,21048,-63
2019-05-19 17:20:44,7.45,5.67,7.45,7.45,397689,73,21513,-63
2019-05-19 17:21:17,6.72,6.03,6.72,6.72,395602,73,21083,-63
2019-05-19 17:21:51,5.75,5.25,5.75,5.75,391994,74,21169,-63
2019-05-19 17:22:25,5.90,5.30,5.90,5.90,394694,73,21119,-62
2019-05-19 17:22:58,6.37,5.78,6.37,6.37,394814,74,21095,-62
2019-05-19 17:23:31,6.28,5.67,6.28,6.28,393383,75,21587,-63
2019-05-19 17:24:04,6.40,5.80,6.40,6.40,382641,75,21573,-63
2019-05-19 17:24:57,5.80,5.30,5.80,5.80,394713,74,21091,-63
2019-05-19 17:25:30,6.17,5.58,6.17,6.17,381700,77,21106,-63
2019-05-19 17:26:04,6.80,5.67,6.80,6.80,380048,77,21079,-63
2019-05-19 17:26:38,8.10,5.85,8.10,8.10,381877,76,21208,-63
2019-05-19 17:27:11,6.60,5.40,6.60,6.60,382199,76,21490,-63
2019-05-19 17:27:44,6.03,5.42,6.03,6.03,379127,77,21150,-63
2019-05-19 17:28:18,5.75,5.08,5.75,5.75,380639,77,21030,-63
2019-05-19 17:28:51,5.60,5.08,5.60,5.60,380334,77,21589,-63
2019-05-19 17:29:25,6.03,5.50,6.03,6.03,380029,77,21523,-63
2019-05-19 17:29:58,6.00,5.40,6.00,6.00,379916,77,21117,-63
2019-05-19 17:31:27,7.90,6.12,7.90,7.90,365458,80,21476,-63
2019-05-19 17:32:00,5.92,5.37,5.92,5.92,365744,80,21193,-63
2019-05-19 17:32:34,8.48,5.00,8.48,8.48,358845,80,21203,-63
2019-05-19 17:33:07,7.72,5.70,7.72,7.72,361141,80,21232,-64
2019-05-19 17:33:40,7.53,5.70,7.53,7.53,362717,80,21067,-63
2019-05-19 17:34:18,7.22,6.05,7.22,7.22,361887,81,21872,-63
2019-05-19 17:34:51,10.72,7.03,10.72,10.72,360970,81,21092,-63
2019-05-19 17:35:25,6.35,5.85,6.35,6.35,360066,82,21089,-62
2019-05-19 17:35:58,6.45,5.53,6.45,6.45,361282,81,21741,-63
2019-05-19 17:36:32,7.60,5.83,7.60,7.60,361066,81,21181,-63
2019-05-19 17:37:05,6.97,6.22,6.97,6.97,361106,81,21024,-63
2019-05-19 17:37:38,5.72,5.12,5.72,5.72,371242,79,21638,-64
2019-05-19 17:38:12,5.78,5.28,5.78,5.78,368559,79,21162,-62
2019-05-19 17:38:45,5.10,4.60,5.10,5.10,370596,79,21441,-63
2019-05-19 17:39:19,5.80,4.30,5.80,5.80,369955,79,21175,-63
2019-05-19 17:39:52,7.47,5.00,7.47,7.47,370833,79,21217,-63
2019-05-19 17:40:26,5.55,5.08,5.55,5.55,370385,79,21248,-63
2019-05-19 17:40:59,5.80,5.00,5.80,5.80,365806,80,21146,-64
2019-05-19 17:41:32,5.30,4.80,5.30,5.30,367758,80,21095,-64
2019-05-19 17:42:06,4.80,4.40,4.80,4.80,370307,78,21094,-63
2019-05-19 17:42:39,6.10,4.50,6.10,6.10,367712,80,21110,-63
2019-05-19 17:43:12,5.00,4.53,5.00,5.00,370373,79,21293,-63
2019-05-19 17:43:46,5.62,5.10,5.62,5.62,371599,79,21092,-63
2019-05-19 17:44:19,7.78,5.05,7.78,7.78,371813,79,21126,-63
2019-05-19 17:44:53,5.28,4.75,5.28,5.28,370369,79,21215,-63
2019-05-19 17:45:26,4.85,4.42,4.85,4.85,366887,80,21130,-63
2019-05-19 17:45:59,5.53,5.03,5.53,5.53,360482,79,21233,-64
2019-05-19 17:46:33,7.08,4.45,7.08,7.08,359652,79,21070,-63
2019-05-19 17:47:06,5.25,4.75,5.25,5.25,360146,79,21114,-65
2019-05-19 17:47:40,6.97,5.20,6.97,6.97,368663,79,21178,-63
2019-05-19 17:48:13,5.80,4.92,5.80,5.80,372019,79,21076,-64
2019-05-19 17:48:47,7.15,4.50,7.15,7.15,373631,79,21092,-63
2019-05-19 17:49:20,5.75,4.87,5.75,5.75,373993,78,21079,-64
2019-05-19 17:49:53,7.42,5.10,7.42,7.42,371777,79,21056,-63
2019-05-19 17:50:28,6.60,4.50,6.60,6.60,371941,79,21056,-63
2019-05-19 17:51:02,5.37,4.95,5.37,5.37,366663,80,21154,-63
2019-05-19 17:51:35,5.92,4.62,5.92,5.92,366424,80,21044,-63
2019-05-19 17:52:08,7.28,5.12,7.28,7.28,363937,80,21160,-64
2019-05-19 17:52:42,5.62,5.12,5.62,5.62,364807,80,21662,-64
2019-05-19 17:53:15,5.53,4.95,5.53,5.53,367417,79,21181,-64
2019-05-19 17:53:48,5.42,4.95,5.42,5.42,367551,80,21171,-64
2019-05-19 17:54:22,4.80,4.40,4.80,4.80,368879,78,21068,-64
2019-05-19 17:54:55,5.30,4.80,5.30,5.30,369275,79,21156,-64
2019-05-19 17:55:29,6.97,5.80,6.97,6.97,369848,79,21218,-64
2019-05-19 17:56:02,5.58,5.05,5.58,5.58,368730,78,21233,-64
2019-05-19 17:56:35,7.12,4.92,7.12,7.12,370214,79,21189,-63
2019-05-19 17:57:09,4.85,4.37,4.85,4.85,371779,79,21631,-64
2019-05-19 17:57:43,5.15,4.67,5.15,5.15,371812,79,21210,-63
2019-05-19 17:58:16,4.87,4.50,4.87,4.87,371860,79,21489,-63
2019-05-19 17:58:49,5.47,4.97,5.47,5.47,371788,79,21111,-63
2019-05-19 17:59:23,5.75,4.97,5.75,5.75,369896,78,21072,-64
2019-05-19 17:59:57,6.05,4.83,6.05,6.05,370207,79,21096,-64
2019-05-19 18:00:32,6.97,5.17,6.97,6.97,370843,79,21146,-63
2019-05-19 18:01:05,7.87,5.03,7.87,7.87,363729,80,21284,-63
2019-05-19 18:01:39,5.47,4.97,5.47,5.47,363068,81,21178,-64
2019-05-19 18:02:12,7.17,4.95,7.17,7.17,359243,80,21219,-63
2019-05-19 18:02:46,5.83,5.30,5.83,5.83,367571,79,21138,-64
2019-05-19 18:03:19,7.25,5.37,7.25,7.25,369776,79,21576,-63
2019-05-19 18:03:52,6.67,5.10,6.67,6.67,369545,79,21216,-64
2019-05-19 18:04:27,5.40,4.90,5.40,5.40,368423,79,21146,-63
2019-05-19 18:05:01,6.12,5.50,6.12,6.12,365762,80,21181,-63
2019-05-19 18:05:34,4.83,4.42,4.83,4.83,370300,79,21149,-64
2019-05-19 18:06:08,5.83,4.58,5.83,5.83,373608,79,21139,-63
2019-05-19 18:06:42,5.97,4.90,5.97,5.97,373623,79,21060,-63
2019-05-19 18:07:15,6.40,5.00,6.40,6.40,373239,79,21062,-63
2019-05-19 18:07:49,7.17,4.80,7.17,7.17,369906,79,21148,-64
2019-05-19 18:08:22,5.58,5.08,5.58,5.58,369977,79,21189,-63
2019-05-19 18:08:55,6.55,5.00,6.55,6.55,369974,80,21053,-63
2019-05-19 18:09:28,7.35,5.53,7.35,7.35,370082,80,21115,-63
2019-05-19 18:10:02,5.65,4.95,5.65,5.65,370295,79,21069,-64
2019-05-19 18:10:36,6.00,4.97,6.00,6.00,370048,80,21139,-63
2019-05-19 18:11:09,5.65,5.12,5.65,5.65,370028,80,21604,-63
2019-05-19 18:11:42,5.40,4.92,5.40,5.40,369965,80,21057,-63
2019-05-19 18:12:15,5.95,5.10,5.95,5.95,370489,79,22108,-63
2019-05-19 18:12:49,4.75,4.35,4.75,4.75,370338,79,21178,-64
2019-05-19 18:13:22,5.40,4.90,5.40,5.40,369973,79,21167,-64
2019-05-19 18:13:55,6.00,5.50,6.00,6.00,371531,79,21210,-64
2019-05-19 18:14:27,6.97,6.10,6.97,6.97,371695,79,21120,-64
2019-05-19 18:14:59,7.80,6.03,7.80,7.80,368615,79,21117,-64
2019-05-19 18:15:32,7.22,6.53,7.22,7.22,373735,79,21622,-63
2019-05-19 18:16:05,9.00,6.50,9.00,9.00,374203,79,21123,-63
2019-05-19 18:16:39,7.45,6.62,7.45,7.45,368487,80,21520,-63
2019-05-19 18:17:13,7.28,6.45,7.28,7.28,368330,80,21126,-63
2019-05-19 18:17:47,7.17,6.58,7.17,7.17,368896,80,21172,-63
2019-05-19 18:18:20,7.17,6.22,7.17,7.17,370450,79,21282,-63
2019-05-19 18:18:52,7.45,6.78,7.45,7.45,372041,78,21068,-63
2019-05-19 18:19:24,7.62,6.92,7.62,7.62,362920,81,21107,-63
2019-05-19 18:19:56,8.08,7.03,8.08,8.08,369288,79,21119,-63
2019-05-19 18:20:30,11.18,7.50,11.18,11.18,371445,79,22804,-63
2019-05-19 18:21:03,10.03,9.03,10.03,10.03,371842,79,21142,-63
2019-05-19 18:21:37,9.45,8.18,9.45,9.45,371796,79,21111,-63
2019-05-19 18:22:10,9.20,7.42,9.20,9.20,371797,79,21607,-63
2019-05-19 18:22:44,10.88,7.97,10.88,10.88,370751,79,21217,-63
2019-05-19 18:23:18,9.13,8.13,9.13,9.13,371837,79,21096,-63
2019-05-19 18:23:52,8.25,7.53,8.25,8.25,371770,79,21060,-63
2019-05-19 18:24:25,8.50,7.67,8.50,8.50,371889,79,21072,-63
2019-05-19 18:24:58,8.70,7.30,8.70,8.70,371851,79,21138,-63
2019-05-19 18:26:25,9.05,7.30,9.05,9.05,368613,79,21116,-63
2019-05-19 18:26:59,7.90,7.10,7.90,7.90,378336,77,21161,-63
2019-05-19 18:27:32,9.33,8.43,9.33,9.33,376265,77,21235,-64
2019-05-19 18:28:06,9.73,8.25,9.73,9.73,378770,78,21024,-63
2019-05-19 18:28:39,11.00,9.53,11.00,11.00,376813,76,21091,-62
2019-05-19 18:29:12,9.35,8.28,9.35,9.35,370360,78,21142,-63
2019-05-19 18:29:46,8.10,7.30,8.10,8.10,377013,78,21087,-63
2019-05-19 18:30:20,11.48,7.47,11.48,11.48,375682,78,21118,-63
2019-05-19 18:30:53,9.58,7.55,9.58,9.58,375114,78,21138,-63
2019-05-19 18:31:26,9.23,7.83,9.23,9.23,375486,78,21125,-63
2019-05-19 18:32:00,9.08,8.18,9.08,9.08,376504,75,21558,-63
2019-05-19 18:32:33,9.73,8.73,9.73,9.73,374409,78,21109,-63
2019-05-19 18:33:06,10.03,9.03,10.03,10.03,377476,76,21577,-63
2019-05-19 18:33:39,9.53,8.53,9.53,9.53,375791,78,21615,-62
2019-05-19 18:34:13,9.78,8.78,9.78,9.78,376937,78,21085,-64
2019-05-19 18:34:46,8.70,7.80,8.70,8.70,377167,77,21142,-64
2019-05-19 18:35:19,9.65,8.65,9.65,9.65,373985,78,21212,-62
2019-05-19 18:35:53,10.82,8.85,10.82,10.82,375483,78,21148,-63
2019-05-19 18:36:26,10.78,7.72,10.78,10.78,375795,78,21076,-64
2019-05-19 18:37:00,9.53,8.28,9.53,9.53,374740,76,21214,-63
2019-05-19 18:37:34,8.70,7.83,8.70,8.70,376968,77,21197,-63
2019-05-19 18:38:07,9.38,7.80,9.38,9.38,377650,77,21212,-63
2019-05-19 18:38:41,8.80,7.90,8.80,8.80,376820,77,21676,-63
2019-05-19 18:39:14,8.40,7.60,8.40,8.40,376634,77,21619,-63
2019-05-19 18:39:48,9.10,7.70,9.10,9.10,378699,77,21140,-63
2019-05-19 18:40:21,11.63,8.60,11.63,11.63,372373,79,21163,-63
2019-05-19 18:40:55,10.35,8.10,10.35,10.35,375359,78,21033,-63
2019-05-19 18:41:29,9.35,8.50,9.35,9.35,376180,78,21100,-63
2019-05-19 18:42:02,8.98,8.03,8.98,8.98,376948,77,21116,-64
2019-05-19 18:42:35,9.65,8.18,9.65,9.65,377340,77,21621,-63
2019-05-19 18:43:09,9.43,8.43,9.43,9.43,377437,77,21115,-63
2019-05-19 18:43:42,9.45,8.58,9.45,9.45,377334,77,22022,-63
2019-05-19 18:44:15,9.90,8.95,9.90,9.90,380152,77,21197,-63
2019-05-19 18:44:49,10.32,7.87,10.32,10.32,377713,77,21620,-64
2019-05-19 18:45:22,8.70,7.70,8.70,8.70,380315,77,21204,-63
2019-05-19 18:45:56,9.83,8.68,9.83,9.83,371647,77,21220,-64
2019-05-19 18:46:29,9.78,8.45,9.78,9.78,372680,77,21110,-63
2019-05-19 18:47:02,8.65,7.75,8.65,8.65,363245,80,21668,-63
2019-05-19 18:47:35,10.10,8.95,10.10,10.10,365960,80,21203,-63
2019-05-19 18:48:10,9.83,8.83,9.83,9.83,364990,80,21195,-63
2019-05-19 18:48:43,9.83,8.50,9.83,9.83,364251,81,21149,-63
2019-05-19 18:49:17,10.43,9.15,10.43,10.43,364419,81,21510,-64
2019-05-19 18:49:50,9.23,8.23,9.23,9.23,363520,80,21068,-64
2019-05-19 18:50:23,8.88,7.95,8.88,8.88,357815,81,21078,-64
2019-05-19 18:50:57,10.10,9.00,10.10,10.10,364286,81,21156,-63
2019-05-19 18:51:30,10.32,9.15,10.32,10.32,366900,80,21575,-62
2019-05-19 18:52:03,11.45,8.85,11.45,11.45,369256,80,21140,-63
2019-05-19 18:52:37,9.73,8.75,9.73,9.73,368203,80,21211,-63
2019-05-19 18:53:11,11.00,8.05,11.00,11.00,374113,78,21580,-63
2019-05-19 18:54:05,11.73,9.15,11.73,11.73,373403,78,21157,-64
2019-05-19 18:54:38,10.53,8.65,10.53,10.53,385809,75,21161,-63
2019-05-19 18:55:11,13.03,8.93,13.03,13.03,385853,74,21189,-63
2019-05-19 18:55:45,11.45,10.18,11.45,11.45,379925,76,21688,-63
2019-05-19 18:56:18,11.63,10.48,11.63,11.63,375970,77,21188,-63
2019-05-19 18:56:51,12.03,10.53,12.03,12.03,381173,76,21140,-63
2019-05-19 18:57:25,13.98,11.25,13.98,13.98,381662,76,21215,-64
2019-05-19 18:57:59,11.83,10.60,11.83,11.83,378061,77,21160,-63
2019-05-19 18:58:32,14.33,11.70,14.33,14.33,379139,76,21249,-63
2019-05-19 18:59:05,14.38,11.53,14.38,14.38,380052,76,21718,-64
2019-05-19 18:59:39,15.38,12.03,15.38,15.38,378826,76,21042,-63
2019-05-19 19:00:12,12.82,11.10,12.82,12.82,382690,75,21530,-63
2019-05-19 19:00:45,13.88,11.20,13.88,13.88,381386,76,21073,-63
2019-05-19 19:01:18,12.18,10.88,12.18,12.18,371329,77,21071,-63
2019-05-19 19:01:51,12.35,10.93,12.35,12.35,373378,78,21054,-63
2019-05-19 19:02:24,12.53,10.63,12.53,12.53,376181,77,21088,-63
2019-05-19 19:02:57,13.25,10.35,13.25,13.25,366042,77,21553,-63
2019-05-19 19:03:30,12.85,10.95,12.85,12.85,374685,75,21185,-63
2019-05-19 19:04:03,12.75,10.28,12.75,12.75,377245,75,21195,-63
2019-05-19 19:04:37,11.97,10.78,11.97,11.97,381812,75,21244,-63
2019-05-19 19:05:10,12.70,10.48,12.70,12.70,383255,75,21175,-63
2019-05-19 19:05:43,15.18,11.12,15.18,15.18,390268,75,21182,-63
2019-05-19 19:06:17,13.45,11.57,13.45,13.45,392863,75,21080,-63
2019-05-19 19:06:51,14.63,10.28,14.63,14.63,394255,73,22256,-63
2019-05-19 19:07:26,15.25,10.70,15.25,15.25,394050,75,21201,-63
2019-05-19 19:08:00,14.20,10.65,14.20,14.20,387866,76,21560,-62
2019-05-19 19:08:33,12.25,10.95,12.25,12.25,387823,76,21011,-63
2019-05-19 19:09:06,12.25,9.88,12.25,12.25,387966,75,21075,-63
2019-05-19 19:09:40,13.48,10.50,13.48,13.48,392608,74,21218,-63
2019-05-19 19:10:13,12.45,10.85,12.45,12.45,393434,73,21072,-64
2019-05-19 19:10:47,12.35,10.98,12.35,12.35,389351,75,21157,-63
2019-05-19 19:11:20,14.90,11.03,14.90,14.90,390046,74,21095,-63
2019-05-19 19:11:54,12.78,10.53,12.78,12.78,393466,74,21061,-63
2019-05-19 19:12:27,13.05,10.63,13.05,13.05,391464,74,21072,-62
2019-05-19 19:13:01,12.65,10.80,12.65,12.65,387762,76,21009,-63
2019-05-19 19:13:34,14.25,10.80,14.25,14.25,391593,75,21724,-62
2019-05-19 19:14:07,13.18,11.28,13.18,13.18,390548,73,21549,-63
2019-05-19 19:14:40,12.88,11.28,12.88,12.88,387315,74,21195,-63
2019-05-19 19:15:14,14.50,10.90,14.50,14.50,397347,74,21122,-63
2019-05-19 19:15:47,13.20,10.63,13.20,13.20,397339,74,21028,-63
2019-05-19 19:16:20,12.33,11.00,12.33,12.33,396051,74,21548,-63
2019-05-19 19:16:54,12.55,10.38,12.55,12.55,393738,74,21077,-63
2019-05-19 19:17:27,12.00,10.70,12.00,12.00,396707,74,21576,-63
2019-05-19 19:18:00,12.68,10.10,12.68,12.68,396866,74,21036,-62
2019-05-19 19:18:34,11.95,10.55,11.95,11.95,394100,73,21064,-63
2019-05-19 19:19:08,12.43,10.82,12.43,12.43,385429,76,21548,-64
2019-05-19 19:19:41,11.53,10.32,11.53,11.53,390426,75,21123,-63
2019-05-19 19:20:14,11.45,10.25,11.45,11.45,390137,73,21218,-63
2019-05-19 19:20:48,13.13,10.88,13.13,13.13,394202,74,21178,-63
2019-05-19 19:21:21,11.53,10.32,11.53,11.53,393220,74,21617,-63
2019-05-19 19:21:54,12.45,11.03,12.45,12.45,392245,75,21084,-63
2019-05-19 19:22:28,11.43,10.25,11.43,11.43,391724,75,21599,-63
2019-05-19 19:23:13,11.55,10.28,11.55,11.55,386810,75,21068,-62
2019-05-19 19:23:47,13.32,10.58,13.32,13.32,388684,75,21141,-63
2019-05-19 19:24:20,12.00,10.43,12.00,12.00,395165,74,21126,-62
2019-05-19 19:24:53,11.28,10.18,11.28,11.28,393259,74,21152,-62
2019-05-19 19:25:26,11.68,9.30,11.68,11.68,398003,73,21077,-63
2019-05-19 19:26:01,11.97,10.70,11.97,11.97,401684,73,21514,-63
2019-05-19 19:26:34,11.12,10.00,11.12,11.12,400850,73,21139,-63
2019-05-19 19:27:08,11.35,10.15,11.35,11.35,398241,73,21146,-63
2019-05-19 19:27:41,10.55,9.55,10.55,10.55,399926,74,21131,-63
2019-05-19 19:28:14,10.98,9.33,10.98,10.98,398751,73,21067,-63
2019-05-19 19:28:48,10.72,9.40,10.72,10.72,397573,73,21126,-63
2019-05-19 19:29:21,10.38,9.38,10.38,10.38,399651,72,21065,-63
2019-05-19 19:29:55,12.78,9.10,12.78,12.78,397398,73,21098,-63
2019-05-19 19:30:28,12.73,9.55,12.73,12.73,398692,73,21154,-63
2019-05-19 19:31:02,10.95,9.83,10.95,10.95,400259,73,21184,-63
2019-05-19 19:31:35,10.20,9.20,10.20,10.20,398368,73,21143,-63
2019-05-19 19:32:08,10.18,9.13,10.18,10.18,396711,73,21617,-62
2019-05-19 19:32:42,11.55,9.63,11.55,11.55,395356,73,21103,-63
2019-05-19 19:33:15,10.55,9.55,10.55,10.55,392890,73,21131,-63
2019-05-19 19:33:49,12.85,9.18,12.85,12.85,387144,75,21025,-63
2019-05-19 19:34:22,10.82,9.73,10.82,10.82,386011,75,21533,-63
2019-05-19 19:34:56,10.18,9.20,10.18,10.18,390363,75,21150,-63
2019-05-19 19:35:29,10.43,9.40,10.43,10.43,391510,75,21916,-63
2019-05-19 19:36:03,11.55,10.25,11.55,11.55,393644,74,21041,-63
2019-05-19 19:36:36,11.30,10.05,11.30,11.30,385451,75,21139,-63
2019-05-19 19:37:09,11.63,10.20,11.63,11.63,389185,74,21183,-63
2019-05-19 19:37:43,11.15,10.10,11.15,11.15,393651,75,21047,-64
2019-05-19 19:38:16,11.10,9.88,11.10,11.10,389065,75,21221,-63
2019-05-19 19:38:49,10.88,9.48,10.88,10.88,393900,75,21030,-63
2019-05-19 19:39:23,11.65,9.78,11.65,11.65,389290,75,21138,-63
2019-05-19 19:39:57,10.95,9.85,10.95,10.95,388634,74,21639,-62
2019-05-19 19:40:31,10.95,9.85,10.95,10.95,391047,74,21068,-63
2019-05-19 19:41:04,10.35,9.35,10.35,10.35,390257,74,21078,-63
2019-05-19 19:41:38,9.78,8.88,9.78,9.78,393678,74,21160,-63
2019-05-19 19:42:11,11.00,10.03,11.00,11.00,387577,75,21088,-63
2019-05-19 19:42:44,10.78,9.53,10.78,10.78,394723,73,21128,-63
2019-05-19 19:43:18,10.50,9.58,10.50,10.50,390413,74,21160,-64
2019-05-19 19:43:51,9.78,8.80,9.78,9.78,390530,74,21138,-63
2019-05-19 19:44:24,9.80,8.90,9.80,9.80,389960,74,21138,-63
2019-05-19 19:44:57,10.30,9.30,10.30,10.30,385466,75,21100,-63
2019-05-19 19:45:31,9.53,8.70,9.53,9.53,390958,74,21151,-63
2019-05-19 19:46:04,9.85,8.95,9.85,9.85,387961,74,21186,-62
2019-05-19 19:46:38,10.43,9.53,10.43,10.43,393850,74,21191,-63
2019-05-19 19:47:11,10.10,9.10,10.10,10.10,390842,74,21205,-64
2019-05-19 19:47:44,10.63,9.53,10.63,10.63,388957,74,21169,-63
2019-05-19 19:48:18,10.50,9.05,10.50,10.50,388234,75,21642,-63
2019-05-19 19:48:51,11.70,10.03,11.70,11.70,395493,74,21113,-63
2019-05-19 19:49:24,8.63,7.92,8.63,8.63,394510,75,21584,-63
2019-05-19 19:49:58,9.38,8.48,9.38,9.38,395211,74,21119,-63
2019-05-19 19:50:31,9.53,8.63,9.53,9.53,395515,74,21073,-63
2019-05-19 19:51:05,10.32,9.05,10.32,10.32,394558,73,21589,-64
2019-05-19 19:51:38,10.13,9.25,10.13,10.13,386320,75,21080,-63
2019-05-19 19:52:11,10.72,9.65,10.72,10.72,394500,74,21018,-65
2019-05-19 19:52:45,10.08,9.18,10.08,10.08,391082,74,21162,-63
2019-05-19 19:53:18,10.60,9.48,10.60,10.60,391272,75,21190,-63
2019-05-19 19:53:51,9.95,9.05,9.95,9.95,388295,73,21114,-64
2019-05-19 19:54:24,9.98,9.08,9.98,9.98,389498,74,21216,-64
2019-05-19 19:54:58,11.20,8.75,11.20,11.20,390514,74,21640,-64
2019-05-19 19:55:31,9.38,8.58,9.38,9.38,391026,75,21016,-63
2019-05-19 19:56:04,9.73,8.80,9.73,9.73,394994,74,21173,-64
2019-05-19 19:56:38,9.33,8.43,9.33,9.33,390363,75,21271,-64
2019-05-19 19:57:11,9.75,8.93,9.75,9.75,393788,75,21140,-64
2019-05-19 19:57:45,9.75,8.80,9.75,9.75,390960,73,21134,-64
2019-05-19 19:58:18,9.68,8.78,9.68,9.68,390526,73,21277,-64
2019-05-19 19:58:51,10.60,9.60,10.60,10.60,392502,75,21109,-64
2019-05-19 19:59:25,8.93,8.05,8.93,8.93,392271,74,21221,-64
2019-05-19 19:59:58,10.05,9.05,10.05,10.05,388705,75,21127,-64
2019-05-19 20:00:33,9.68,8.73,9.68,9.68,386833,76,21584,-64
2019-05-19 20:01:06,10.65,8.80,10.65,10.65,391464,74,21199,-64
2019-05-19 20:01:40,9.23,8.33,9.23,9.23,388174,74,21151,-64
2019-05-19 20:02:14,9.15,8.23,9.15,9.15,389732,74,21736,-64
2019-05-19 20:02:47,8.85,7.92,8.85,8.85,385747,75,21135,-63
2019-05-19 20:03:20,9.38,8.50,9.38,9.38,385307,75,21205,-63
2019-05-19 20:03:54,9.75,8.75,9.75,9.75,389515,75,21186,-64
2019-05-19 20:04:27,8.83,8.03,8.83,8.83,391164,74,21204,-64
2019-05-19 20:05:00,7.78,6.97,7.78,7.78,393350,74,22351,-63
2019-05-19 20:05:54,9.45,8.55,9.45,9.45,391808,75,21562,-63
2019-05-19 20:06:28,8.78,7.97,8.78,8.78,370818,77,21104,-64
2019-05-19 20:07:01,8.50,7.70,8.50,8.50,368898,77,21142,-63
2019-05-19 20:07:34,8.85,8.05,8.85,8.85,369546,77,21224,-64
2019-05-19 20:08:08,8.83,7.92,8.83,8.83,370460,79,21784,-63
2019-05-19 20:08:41,8.85,7.97,8.85,8.85,372485,79,21103,-63
2019-05-19 20:09:14,9.30,8.05,9.30,9.30,371964,79,21056,-64
2019-05-19 20:09:48,9.23,8.15,9.23,9.23,371961,79,21169,-63
2019-05-19 20:10:21,8.75,7.95,8.75,8.75,370582,77,21044,-63
2019-05-19 20:10:55,8.73,7.55,8.73,8.73,370675,77,21195,-63
2019-05-19 20:11:28,8.40,7.60,8.40,8.40,371659,78,21505,-64
2019-05-19 20:12:02,8.95,7.75,8.95,8.95,369680,77,21095,-64
2019-05-19 20:12:36,8.55,7.75,8.55,8.55,373333,77,21032,-63
2019-05-19 20:13:09,8.35,7.55,8.35,8.35,373026,79,21119,-63
2019-05-19 20:13:42,8.63,7.87,8.63,8.63,370232,77,21740,-64
2019-05-19 20:14:16,8.75,7.95,8.75,8.75,367943,78,21174,-64
2019-05-19 20:14:49,9.38,8.55,9.38,9.38,371887,78,21163,-63
2019-05-19 20:15:23,10.98,8.85,10.98,10.98,372892,77,21155,-63
2019-05-19 20:15:56,9.13,8.23,9.13,9.13,359799,77,21122,-63
2019-05-19 20:16:30,9.05,8.20,9.05,9.05,369693,77,21642,-64
2019-05-19 20:17:03,7.97,7.33,7.97,7.97,367221,78,21141,-64
2019-05-19 20:17:36,9.35,8.10,9.35,9.35,367791,78,21184,-64
2019-05-19 20:18:10,7.92,7.22,7.92,7.92,369549,79,21614,-64
2019-05-19 20:18:43,8.80,7.92,8.80,8.80,372368,79,21158,-63
2019-05-19 20:19:17,9.55,8.58,9.55,9.55,372308,79,21083,-64
2019-05-19 20:19:50,10.53,8.80,10.53,10.53,371286,79,21191,-63
2019-05-19 20:20:23,9.10,8.20,9.10,9.10,372029,77,21111,-63
2019-05-19 20:20:57,9.90,8.85,9.90,9.90,371675,77,21086,-64
2019-05-19 20:21:30,9.45,8.53,9.45,9.45,368866,77,21626,-64
2019-05-19 20:22:04,8.83,7.83,8.83,8.83,371762,77,21088,-64
2019-05-19 20:22:37,8.58,7.78,8.58,8.58,369822,77,21224,-64
2019-05-19 20:23:11,9.10,8.20,9.10,9.10,371835,77,21159,-64
2019-05-19 20:23:44,8.90,8.05,8.90,8.90,369835,79,21133,-64
2019-05-19 20:24:17,8.95,8.15,8.95,8.95,369549,77,21571,-64
2019-05-19 20:24:51,9.93,8.25,9.93,9.93,368303,78,21237,-63
2019-05-19 20:25:24,9.23,8.30,9.23,9.23,371572,77,21528,-64
2019-05-19 20:25:57,9.25,8.25,9.25,9.25,368432,77,21178,-63
2019-05-19 20:26:31,9.38,7.95,9.38,9.38,367932,77,21663,-63
2019-05-19 20:27:04,8.73,7.92,8.73,8.73,374295,77,21090,-64
2019-05-19 20:27:38,7.67,6.75,7.67,7.67,373648,78,21077,-63
2019-05-19 20:28:11,10.88,8.95,10.88,10.88,373196,79,21376,-63
2019-05-19 20:28:44,9.83,8.90,9.83,9.83,373666,77,21079,-64
2019-05-19 20:29:18,9.88,8.88,9.88,9.88,372995,77,21131,-64
2019-05-19 20:29:51,13.35,9.88,13.35,13.35,374353,78,21080,-63
2019-05-19 20:30:24,9.93,9.10,9.93,9.93,370227,78,21214,-63
2019-05-19 20:30:58,9.93,8.98,9.93,9.93,371680,79,21540,-63
2019-05-19 20:31:32,9.08,8.18,9.08,9.08,370918,78,21221,-62
2019-05-19 20:32:05,9.13,8.33,9.13,9.13,372799,77,21043,-63
2019-05-19 20:32:38,9.53,8.55,9.53,9.53,374181,79,21221,-63
2019-05-19 20:33:11,8.68,7.90,8.68,8.68,370886,77,21537,-64
2019-05-19 20:33:45,9.85,8.95,9.85,9.85,370591,79,21048,-63
2019-05-19 20:34:20,9.83,8.83,9.83,9.83,371344,79,21642,-63
2019-05-19 20:34:55,9.85,8.88,9.85,9.85,372084,79,21077,-63
2019-05-19 20:35:30,10.65,9.65,10.65,10.65,370654,77,21150,-63
2019-05-19 20:36:04,10.30,8.43,10.30,10.30,369592,77,21620,-63
2019-05-19 20:36:38,11.05,9.78,11.05,11.05,369726,77,21162,-63
2019-05-19 20:37:13,11.85,9.03,11.85,11.85,370570,77,21198,-64
2019-05-19 20:37:48,11.60,9.78,11.60,11.60,370650,77,21145,-63
2019-05-19 20:38:24,10.55,9.55,10.55,10.55,369494,78,21232,-64
2019-05-19 20:38:58,13.28,10.55,13.28,13.28,369810,77,21083,-63
2019-05-19 20:39:32,13.00,9.10,13.00,13.00,370444,77,21080,-64
2019-05-19 20:40:07,16.25,10.40,16.25,16.25,369613,78,21267,-63
2019-05-19 20:40:40,10.45,9.35,10.45,10.45,372462,79,21079,-64
2019-05-19 20:41:14,11.22,9.95,11.22,11.22,371271,77,21150,-63
2019-05-19 20:41:47,9.43,8.48,9.43,9.43,369617,77,21106,-64
2019-05-19 20:42:34,11.45,10.35,11.45,11.45,370535,78,21142,-63
2019-05-19 20:43:07,12.80,11.43,12.80,12.80,380564,76,21481,-63
2019-05-19 20:43:41,14.03,12.50,14.03,14.03,379544,77,21054,-64
2019-05-19 20:44:14,15.68,10.10,15.68,15.68,379826,76,21206,-64
2019-05-19 20:44:47,11.95,10.08,11.95,11.95,379078,77,21061,-63
2019-05-19 20:45:21,12.88,11.12,12.88,12.88,381288,76,21186,-63
2019-05-19 20:45:54,14.87,13.18,14.87,14.87,384061,76,21150,-64
2019-05-19 20:46:28,12.93,11.48,12.93,12.93,382920,77,21245,-63
2019-05-19 20:47:01,13.18,10.25,13.18,13.18,384005,77,21069,-63
2019-05-19 20:47:35,10.63,9.53,10.63,10.63,383982,77,21037,-63
2019-05-19 20:48:09,11.97,10.60,11.97,11.97,380427,76,21100,-63
2019-05-19 20:48:42,12.58,11.28,12.58,12.58,380429,76,21065,-63
2019-05-19 20:49:15,13.22,11.90,13.22,13.22,379785,76,21229,-63
2019-05-19 20:49:49,21.27,15.63,21.27,21.27,381216,75,21103,-63
2019-05-19 20:50:22,13.28,11.97,13.28,13.28,380560,76,21131,-64
2019-05-19 20:50:55,14.35,12.82,14.35,14.35,380072,77,21674,-63
2019-05-19 20:51:30,14.45,11.38,14.45,14.45,379458,76,21144,-63
2019-05-19 20:52:03,16.93,12.07,16.93,16.93,372918,78,21337,-62
2019-05-19 20:52:36,12.63,10.50,12.63,12.63,374131,77,21056,-62
2019-05-19 20:53:10,14.33,11.55,14.33,14.33,377897,78,21076,-62
2019-05-19 20:53:43,13.45,12.07,13.45,13.45,375003,76,21091,-64
2019-05-19 20:54:16,14.07,11.65,14.07,14.07,380775,76,21048,-63
2019-05-19 20:54:50,15.40,10.70,15.40,15.40,384032,76,21545,-63
2019-05-19 20:55:24,10.75,9.28,10.75,10.75,382454,77,21104,-63
2019-05-19 20:55:57,11.95,10.75,11.95,11.95,373068,78,21630,-63
2019-05-19 20:56:30,12.07,10.80,12.07,12.07,380393,76,21135,-63
2019-05-19 20:57:03,11.78,10.63,11.78,11.78,378152,77,21177,-64
2019-05-19 20:57:37,12.55,10.63,12.55,12.55,379988,76,21068,-63
2019-05-19 20:58:10,10.82,9.70,10.82,10.82,380506,77,21140,-64
2019-05-19 20:58:43,11.93,10.78,11.93,11.93,380253,76,21059,-64
2019-05-19 20:59:17,11.48,9.75,11.48,11.48,383480,77,21124,-63
2019-05-19 20:59:50,11.08,9.98,11.08,11.08,380481,77,21064,-63
2019-05-19 21:00:24,12.82,10.38,12.82,12.82,378632,77,21135,-63
2019-05-19 21:00:57,13.00,11.10,13.00,13.00,380147,76,21028,-64
2019-05-19 21:01:31,14.63,12.82,14.63,14.63,379169,77,21580,-64
2019-05-19 21:02:04,13.85,11.50,13.85,13.85,383662,76,21121,-65
2019-05-19 21:02:37,13.05,11.75,13.05,13.05,378719,77,21469,-63
2019-05-19 21:03:11,12.58,11.28,12.58,12.58,382868,76,21132,-64
2019-05-19 21:03:44,13.08,11.70,13.08,13.08,379589,76,21130,-64
2019-05-19 21:04:17,13.98,12.47,13.98,13.98,380333,77,21542,-63
2019-05-19 21:04:51,12.37,10.23,12.37,12.37,381160,75,21139,-64
2019-05-19 21:05:24,13.13,11.12,13.13,13.13,379478,77,21113,-64
2019-05-19 21:05:58,10.90,9.78,10.90,10.90,384020,77,21131,-63
2019-05-19 21:06:32,15.58,11.60,15.58,15.58,382559,76,21017,-64
2019-05-19 21:07:05,14.87,11.65,14.87,14.87,378813,76,21179,-64
2019-05-19 21:07:38,13.15,11.83,13.15,13.15,381617,76,21139,-64
2019-05-19 21:08:12,13.45,12.00,13.45,13.45,383851,77,21120,-63
2019-05-19 21:08:46,14.93,11.80,14.93,14.93,384167,76,21217,-63
2019-05-19 21:09:19,13.53,11.95,13.53,13.53,381359,76,21198,-63
2019-05-19 21:09:52,12.35,11.25,12.35,12.35,381565,77,21257,-64
2019-05-19 21:10:26,12.10,10.85,12.10,12.10,384039,77,21155,-64
2019-05-19 21:11:00,13.30,11.10,13.30,13.30,384072,77,21041,-64
2019-05-19 21:11:33,12.58,11.38,12.58,12.58,384179,77,21143,-63
2019-05-19 21:12:06,15.13,12.23,15.13,15.13,383995,77,21123,-63
2019-05-19 21:12:41,12.82,11.50,12.82,12.82,382554,77,21502,-64
2019-05-19 21:13:14,13.78,11.50,13.78,13.78,380543,76,21526,-63
2019-05-19 21:13:48,13.40,12.00,13.40,13.40,378525,77,21656,-64
2019-05-19 21:14:21,14.33,11.65,14.33,14.33,380262,76,21222,-63
2019-05-19 21:14:55,13.35,12.13,13.35,13.35,378367,77,21150,-64
2019-05-19 21:15:29,15.88,12.65,15.88,15.88,383948,76,21104,-63
2019-05-19 21:16:02,12.63,11.30,12.63,12.63,383378,77,21654,-64
2019-05-19 21:16:36,13.98,12.47,13.98,13.98,381652,76,21127,-64
2019-05-19 21:17:21,14.50,12.80,14.50,14.50,378791,77,21092,-64
2019-05-19 21:17:55,18.48,13.58,18.48,18.48,368425,79,21134,-64
2019-05-19 21:18:28,15.00,12.40,15.00,15.00,367276,79,21084,-64
2019-05-19 21:19:01,15.95,12.07,15.95,15.95,370943,78,21255,-64
2019-05-19 21:19:35,14.65,13.08,14.65,14.65,371808,79,21157,-63
2019-05-19 21:20:09,14.18,12.13,14.18,14.18,365060,80,21068,-63
2019-05-19 21:20:42,12.20,10.90,12.20,12.20,365894,80,21104,-64
2019-05-19 21:21:15,13.03,11.73,13.03,13.03,365660,80,21229,-63
2019-05-19 21:21:49,16.82,11.97,16.82,16.82,365846,80,21529,-63
2019-05-19 21:22:22,12.20,10.98,12.20,12.20,365871,80,21068,-64
2019-05-19 21:22:56,13.70,11.15,13.70,13.70,365663,80,21143,-64
2019-05-19 21:23:29,11.40,10.30,11.40,11.40,364517,81,21092,-64
2019-05-19 21:24:02,12.75,10.72,12.75,12.75,368550,79,21097,-64
2019-05-19 21:24:35,12.10,10.90,12.10,12.10,356173,82,21115,-64
2019-05-19 21:25:09,12.55,11.25,12.55,12.55,368669,79,21193,-64
2019-05-19 21:25:42,13.65,11.83,13.65,13.65,368432,79,21247,-63
2019-05-19 21:26:15,13.28,11.73,13.28,13.28,365012,80,21214,-63
2019-05-19 21:26:49,14.83,12.58,14.83,14.83,359184,81,21525,-63
2019-05-19 21:27:22,13.38,10.58,13.38,13.38,368865,80,21049,-63
2019-05-19 21:27:55,16.37,13.85,16.37,16.37,374848,77,21082,-64
2019-05-19 21:28:29,15.88,10.90,15.88,15.88,371955,78,21061,-64
2019-05-19 21:29:02,12.70,11.43,12.70,12.70,373761,78,21158,-64
2019-05-19 21:29:36,13.45,12.13,13.45,13.45,372251,78,21162,-64
2019-05-19 21:30:09,12.58,11.38,12.58,12.58,374772,78,21224,-63
2019-05-19 21:30:43,15.38,12.23,15.38,15.38,376271,76,21232,-63
2019-05-19 21:31:16,12.55,11.22,12.55,12.55,374017,78,21170,-64
2019-05-19 21:31:49,15.65,12.33,15.65,15.65,373922,78,21614,-64
2019-05-19 21:32:22,15.80,12.80,15.80,15.80,374560,77,21179,-63
2019-05-19 21:32:56,13.38,12.00,13.38,13.38,376015,77,21639,-63
2019-05-19 21:33:29,17.70,12.53,17.70,17.70,372465,78,21151,-63
2019-05-19 21:34:03,15.05,13.13,15.05,15.05,371233,78,21166,-63
2019-05-19 21:34:36,15.50,13.88,15.50,15.50,375636,78,21228,-62
2019-05-19 21:35:09,16.80,14.05,16.80,16.80,370781,79,21166,-63
2019-05-19 21:35:43,16.07,13.60,16.07,16.07,370007,80,21588,-62
2019-05-19 21:36:16,15.83,14.20,15.83,15.83,369922,80,21041,-62
2019-05-19 21:36:49,14.07,12.78,14.07,14.07,374767,78,21144,-62
2019-05-19 21:37:23,17.27,14.07,17.27,17.27,375032,78,21051,-63
2019-05-19 21:37:56,16.62,13.78,16.62,16.62,368603,79,21516,-63
2019-05-19 21:38:30,16.65,13.43,16.65,16.65,366816,79,21071,-65
2019-05-19 21:39:04,16.00,14.23,16.00,16.00,366815,79,21142,-63
2019-05-19 21:39:37,14.70,13.20,14.70,14.70,369625,78,21063,-63
2019-05-19 21:40:11,16.23,13.35,16.23,16.23,374063,78,21611,-63
2019-05-19 21:40:45,18.32,15.43,18.32,18.32,373866,78,21194,-63
2019-05-19 21:41:17,14.07,12.65,14.07,14.07,373202,77,21214,-62
2019-05-19 21:41:51,15.20,13.45,15.20,15.20,370107,79,21029,-63
2019-05-19 21:42:25,15.68,13.68,15.68,15.68,376761,78,21717,-63
2019-05-19 21:42:58,17.67,15.03,17.67,17.67,375613,78,21210,-63
2019-05-19 21:43:32,18.45,14.65,18.45,18.45,375647,78,21191,-63
2019-05-19 21:44:05,17.48,15.68,17.48,17.48,376140,78,21642,-63
2019-05-19 21:44:39,14.98,13.35,14.98,14.98,375694,78,21129,-62
2019-05-19 21:45:12,15.65,14.15,15.65,15.65,371575,79,21514,-63
2019-05-19 21:45:45,18.98,15.48,18.98,18.98,376853,78,21125,-63
2019-05-19 21:46:21,20.25,16.90,20.25,20.25,377912,78,21695,-63
2019-05-19 21:46:54,18.60,16.35,18.60,18.60,376339,78,21071,-63
2019-05-19 21:47:27,21.25,16.00,21.25,21.25,376353,78,21672,-63
2019-05-19 21:48:01,20.48,16.35,20.48,20.48,376478,78,21146,-63
2019-05-19 21:48:35,23.05,17.00,23.05,23.05,368152,78,21586,-63
2019-05-19 21:49:08,18.62,15.65,18.62,18.62,370764,79,21213,-63
2019-05-19 21:49:41,18.10,14.43,18.10,18.10,374072,77,21104,-63
2019-05-19 21:50:15,16.00,14.23,16.00,16.00,376216,78,21211,-63
2019-05-19 21:50:48,19.40,15.60,19.40,19.40,376390,78,21098,-63
2019-05-19 21:51:21,16.42,14.55,16.42,16.42,374644,77,21214,-63
2019-05-19 21:51:55,19.40,15.08,19.40,19.40,372330,77,21072,-63
2019-05-19 21:52:28,20.32,15.68,20.32,20.32,376777,77,21169,-64
2019-05-19 21:53:02,19.02,14.60,19.02,19.02,377537,77,21128,-64
2019-05-19 21:53:35,16.25,14.65,16.25,16.25,372091,79,21182,-63
2019-05-19 21:54:08,21.00,17.20,21.00,21.00,372616,78,21084,-64
2019-05-19 21:54:42,14.50,13.00,14.50,14.50,371764,78,21202,-64
2019-05-19 21:55:15,16.35,13.95,16.35,16.35,371886,78,21120,-64
2019-05-19 21:56:09,14.70,12.68,14.70,14.70,371602,79,21199,-63
2019-05-19 21:56:42,16.57,13.83,16.57,16.57,367060,78,21687,-63
2019-05-19 21:57:16,14.53,12.73,14.53,14.53,369528,79,21163,-63
2019-05-19 21:57:49,14.70,13.20,14.70,14.70,369580,78,21205,-63
2019-05-19 21:58:22,15.70,14.10,15.70,15.70,375697,78,21521,-63
2019-05-19 21:58:55,16.05,14.35,16.05,16.05,373361,78,21136,-63
2019-05-19 21:59:29,16.82,15.13,16.82,16.82,364123,81,21175,-62
2019-05-19 22:00:02,16.57,14.63,16.57,16.57,366661,80,21619,-63
2019-05-19 22:00:36,14.55,12.68,14.55,14.55,368098,80,21119,-63
2019-05-19 22:01:09,15.53,13.62,15.53,15.53,377425,78,21134,-64
2019-05-19 22:01:43,15.25,13.20,15.25,15.25,373753,77,21072,-63
2019-05-19 22:02:16,18.25,14.75,18.25,18.25,371537,79,21060,-63
2019-05-19 22:02:50,18.60,15.03,18.60,18.60,372948,78,21089,-63
2019-05-19 22:03:23,13.35,11.95,13.35,13.35,364851,81,21545,-62
2019-05-19 22:03:57,16.48,12.93,16.48,16.48,364978,81,21166,-62
2019-05-19 22:04:30,14.93,12.90,14.93,14.93,365081,81,21068,-63
2019-05-19 22:05:03,16.00,14.35,16.00,16.00,365924,79,21052,-63
2019-05-19 22:05:37,14.43,12.93,14.43,14.43,370375,79,21066,-63
2019-05-19 22:06:10,13.25,11.95,13.25,13.25,367245,79,21144,-63
2019-05-19 22:06:45,13.32,12.03,13.32,13.32,365796,78,21053,-63
2019-05-19 22:07:20,13.43,12.03,13.43,13.43,359187,81,21102,-63
2019-05-19 22:07:54,14.05,10.05,14.05,14.05,361025,80,21678,-64
2019-05-19 22:08:29,12.05,10.03,12.05,12.05,355384,81,21623,-64
2019-05-19 22:09:02,12.53,10.08,12.53,12.53,357331,81,21217,-64
2019-05-19 22:09:36,11.90,10.70,11.90,11.90,359063,82,21583,-63
2019-05-19 22:10:09,10.13,9.13,10.13,10.13,360981,79,21035,-64
2019-05-19 22:10:42,12.37,8.85,12.37,12.37,364879,79,21640,-63
2019-05-19 22:11:16,9.15,8.35,9.15,9.15,368711,79,21209,-64
2019-05-19 22:11:49,10.80,9.75,10.80,10.80,370149,80,21579,-63
2019-05-19 22:12:23,10.00,8.25,10.00,10.00,369113,79,21231,-63
2019-05-19 22:12:56,12.20,8.98,12.20,12.20,367003,79,21134,-63
2019-05-19 22:13:30,11.22,8.85,11.22,11.22,364053,81,21077,-63
2019-05-19 22:14:03,9.68,8.75,9.68,9.68,366124,79,21561,-63
2019-05-19 22:14:36,9.93,8.43,9.93,9.93,366278,80,21243,-63
2019-05-19 22:15:11,10.40,9.30,10.40,10.40,367541,78,21100,-63
2019-05-19 22:15:45,9.93,8.93,9.93,9.93,366854,80,22149,-63
2019-05-19 22:16:18,11.53,10.38,11.53,11.53,358928,79,21095,-63
2019-05-19 22:16:51,10.05,8.78,10.05,10.05,366267,79,21163,-63
2019-05-19 22:17:25,10.45,9.35,10.45,10.45,364399,81,21143,-63
2019-05-19 22:17:58,10.00,9.00,10.00,10.00,368032,78,21096,-63
2019-05-19 22:18:31,11.15,9.78,11.15,11.15,371029,79,21176,-63
2019-05-19 22:19:06,9.93,8.93,9.93,9.93,370826,79,21145,-63
2019-05-19 22:19:40,10.32,8.85,10.32,10.32,368067,79,21158,-63
2019-05-19 22:20:13,10.25,9.10,10.25,10.25,368480,79,21173,-63
2019-05-19 22:20:46,12.37,10.15,12.37,12.37,368265,79,21138,-63
2019-05-19 22:21:20,8.93,8.05,8.93,8.93,368505,78,21174,-64
2019-05-19 22:21:53,11.75,10.55,11.75,11.75,367927,80,21175,-63
2019-05-19 22:22:27,11.55,10.13,11.55,11.55,371274,79,21095,-63
2019-05-19 22:23:00,11.70,10.50,11.70,11.70,369183,79,21071,-64
2019-05-19 22:23:33,10.58,9.58,10.58,10.58,367339,79,21599,-63
2019-05-19 22:24:07,9.13,8.23,9.13,9.13,367933,80,21155,-64
2019-05-19 22:24:40,10.72,9.53,10.72,10.72,366338,80,21045,-63
2019-05-19 22:25:13,11.65,10.45,11.65,11.65,367297,79,21174,-63
2019-05-19 22:25:47,9.05,8.25,9.05,9.05,366967,78,21156,-63
2019-05-19 22:26:20,11.18,8.38,11.18,11.18,364392,81,21195,-63
2019-05-19 22:26:54,9.58,8.38,9.58,9.58,368412,78,21224,-64
2019-05-19 22:27:27,11.38,7.75,11.38,11.38,369874,78,21240,-64
2019-05-19 22:28:01,9.05,8.25,9.05,9.05,367813,79,21483,-64
2019-05-19 22:28:34,9.23,8.23,9.23,9.23,370202,79,21213,-63
2019-05-19 22:29:07,9.38,8.03,9.38,9.38,369509,79,21098,-63
2019-05-19 22:29:41,9.28,8.25,9.28,9.28,371027,79,21911,-63
2019-05-19 22:30:14,9.45,8.45,9.45,9.45,372190,79,21132,-63
2019-05-19 22:30:48,10.08,8.13,10.08,10.08,371622,79,21086,-64
2019-05-19 22:31:21,9.48,8.55,9.48,9.48,369902,79,21180,-63
2019-05-19 22:31:54,9.78,8.88,9.78,9.78,372566,79,21050,-63
2019-05-19 22:32:28,13.65,10.20,13.65,13.65,372522,79,21148,-63
2019-05-19 22:33:01,10.35,8.75,10.35,10.35,372581,79,21491,-63
2019-05-19 22:33:35,7.80,7.00,7.80,7.80,372567,79,21066,-63
2019-05-19 22:34:08,8.60,7.75,8.60,8.60,371774,79,21125,-63
2019-05-19 22:34:41,8.85,7.58,8.85,8.85,369182,80,21023,-63
2019-05-19 22:35:15,8.63,7.75,8.63,8.63,369798,79,21154,-64
2019-05-19 22:35:48,8.50,7.67,8.50,8.50,366171,79,21194,-64
2019-05-19 22:36:21,9.48,7.70,9.48,9.48,365658,80,21224,-64
2019-05-19 22:36:55,10.40,9.20,10.40,10.40,368468,79,21264,-63
2019-05-19 22:37:28,11.25,10.15,11.25,11.25,365021,79,21179,-63
2019-05-19 22:38:01,9.10,8.25,9.10,9.10,366605,79,21674,-63
2019-05-19 22:38:35,10.38,8.33,10.38,10.38,366840,79,21671,-64
2019-05-19 22:39:08,11.10,9.43,11.10,11.10,369614,79,21219,-63
2019-05-19 22:39:41,10.48,9.48,10.48,10.48,368443,78,21785,-63
2019-05-19 22:40:15,8.48,7.40,8.48,8.48,370398,79,21164,-64
2019-05-19 22:40:49,9.60,8.60,9.60,9.60,367648,79,21174,-63
2019-05-19 22:41:22,11.70,9.00,11.70,11.70,364351,79,21640,-64
2019-05-19 22:41:56,11.25,8.90,11.25,11.25,366840,79,21116,-64
2019-05-19 22:42:29,9.80,8.78,9.80,9.80,369216,79,21105,-64
2019-05-19 22:43:02,10.23,9.10,10.23,10.23,370707,79,21066,-64
2019-05-19 22:43:36,10.93,8.50,10.93,10.93,371007,77,21492,-64
2019-05-19 22:44:09,11.22,8.45,11.22,11.22,368215,79,21541,-64
2019-05-19 22:44:42,8.73,7.85,8.73,8.73,365241,81,21170,-63
2019-05-19 22:45:16,10.48,9.15,10.48,10.48,365827,81,21600,-63
2019-05-19 22:45:50,9.30,7.92,9.30,9.30,365864,81,21541,-63
2019-05-19 22:46:24,12.03,8.50,12.03,12.03,368569,78,21142,-63
2019-05-19 22:46:57,9.00,8.10,9.00,9.00,369303,80,21038,-63
2019-05-19 22:47:31,10.23,9.08,10.23,10.23,369648,80,21160,-63
2019-05-19 22:48:04,11.45,8.95,11.45,11.45,371368,79,21063,-63
2019-05-19 22:48:38,8.95,8.15,8.95,8.95,368144,79,21607,-63
2019-05-19 22:49:11,9.08,8.25,9.08,9.08,367835,79,21139,-63
2019-05-19 22:49:45,12.40,9.75,12.40,12.40,368007,80,21175,-63
2019-05-19 22:50:19,12.13,10.35,12.13,12.13,366062,79,21069,-64
2019-05-19 22:50:52,10.58,9.48,10.58,10.58,367842,79,21093,-64
2019-05-19 22:51:26,9.73,8.65,9.73,9.73,365404,79,21549,-63
2019-05-19 22:51:59,10.05,9.03,10.05,10.05,365316,80,21380,-63
2019-05-19 22:52:32,10.23,8.83,10.23,10.23,368574,79,21502,-63
2019-05-19 22:53:06,9.10,8.30,9.10,9.10,365572,79,21221,-63
2019-05-19 22:53:39,12.15,9.40,12.15,12.15,365604,79,21104,-64
2019-05-19 22:54:13,10.35,9.15,10.35,10.35,366264,79,21155,-63
2019-05-19 22:54:46,10.58,9.48,10.58,10.58,366909,79,21064,-63
2019-05-19 22:55:20,13.38,9.88,13.38,13.38,367345,78,21088,-64
2019-05-19 22:55:53,9.53,8.48,9.53,9.53,368215,79,21145,-63
2019-05-19 22:56:27,9.48,8.48,9.48,9.48,368791,79,21215,-64
2019-05-19 22:57:00,9.70,8.80,9.70,9.70,367166,80,21107,-63
2019-05-19 22:57:33,9.00,8.10,9.00,9.00,366238,80,21223,-63
2019-05-19 22:58:07,9.30,8.40,9.30,9.30,366185,80,21057,-64
2019-05-19 22:58:40,10.03,8.80,10.03,10.03,366131,80,21124,-64
2019-05-19 22:59:13,11.90,10.60,11.90,11.90,369251,77,21177,-65
2019-05-19 22:59:47,9.43,8.53,9.43,9.43,368022,78,21174,-64
2019-05-19 23:00:20,9.70,8.70,9.70,9.70,368659,79,21177,-64
2019-05-19 23:00:54,13.43,9.83,13.43,13.43,368557,78,21075,-64
2019-05-19 23:01:27,10.82,9.63,10.82,10.82,368116,79,21065,-64
2019-05-19 23:02:00,12.07,8.95,12.07,12.07,368432,79,21094,-64
2019-05-19 23:02:34,11.60,9.63,11.60,11.60,369726,78,21159,-64
2019-05-19 23:03:07,11.20,9.20,11.20,11.20,370198,79,21147,-64
2019-05-19 23:03:40,10.82,8.05,10.82,10.82,368580,79,21229,-63
2019-05-19 23:04:14,9.65,8.60,9.65,9.65,369592,79,21296,-63
2019-05-19 23:04:48,9.75,8.75,9.75,9.75,370936,79,21244,-64
2019-05-19 23:05:21,10.08,9.05,10.08,10.08,366972,79,21194,-64
2019-05-19 23:05:54,9.08,8.30,9.08,9.08,361213,80,21198,-64
2019-05-19 23:06:28,9.03,8.18,9.03,9.03,361923,80,21832,-63
2019-05-19 23:07:01,9.78,8.83,9.78,9.78,361428,80,21162,-64
2019-05-19 23:07:34,13.25,10.95,13.25,13.25,357249,80,21096,-64
2019-05-19 23:08:08,13.20,10.95,13.20,13.20,360447,80,21152,-64
2019-05-19 23:08:41,11.73,10.55,11.73,11.73,363104,81,21095,-63
2019-05-19 23:09:15,11.35,10.30,11.35,11.35,359113,80,22331,-64
2019-05-19 23:09:48,12.28,9.68,12.28,12.28,358104,80,21186,-64
2019-05-19 23:10:22,12.23,9.88,12.23,12.23,360209,81,21209,-64
2019-05-19 23:10:55,9.95,9.00,9.95,9.95,354035,82,21642,-64
2019-05-19 23:11:28,9.60,8.70,9.60,9.60,360450,81,21134,-64
2019-05-19 23:12:02,10.75,9.75,10.75,10.75,360008,82,21186,-63
2019-05-19 23:12:35,11.45,9.85,11.45,11.45,359780,82,21592,-64
2019-05-19 23:13:09,12.75,9.95,12.75,12.75,363164,80,21190,-63
2019-05-19 23:13:42,10.03,9.13,10.03,10.03,361242,81,21252,-64
2019-05-19 23:14:15,10.48,8.95,10.48,10.48,362162,81,21193,-64
2019-05-19 23:14:49,10.80,9.48,10.80,10.80,360047,81,21155,-64
2019-05-19 23:15:22,10.55,9.45,10.55,10.55,361208,81,21218,-63
2019-05-19 23:15:55,12.00,9.68,12.00,12.00,360791,81,21163,-64
2019-05-19 23:16:28,10.75,9.65,10.75,10.75,362140,81,21215,-63
2019-05-19 23:17:02,10.10,9.15,10.10,10.10,362199,80,21131,-64
2019-05-19 23:17:35,10.13,9.13,10.13,10.13,364242,80,21126,-63
2019-05-19 23:18:08,11.78,9.83,11.78,11.78,362819,81,21092,-63
2019-05-19 23:18:42,12.50,11.00,12.50,12.50,363098,81,21154,-63
2019-05-19 23:19:16,12.03,10.82,12.03,12.03,364114,80,21540,-63
2019-05-19 23:19:49,13.50,11.53,13.50,13.50,362185,81,21183,-64
2019-05-19 23:20:22,10.75,9.53,10.75,10.75,361421,81,21104,-63
2019-05-19 23:20:56,10.13,9.10,10.13,10.13,361877,81,21182,-64
2019-05-19 23:21:29,9.80,8.78,9.80,9.80,359300,81,21215,-64
2019-05-19 23:22:03,11.85,10.70,11.85,11.85,359584,81,21108,-63
2019-05-19 23:22:36,12.78,11.05,12.78,12.78,358558,82,21127,-64
2019-05-19 23:23:10,11.68,10.45,11.68,11.68,358172,82,21076,-63
2019-05-19 23:23:43,14.50,12.93,14.50,14.50,358441,82,21009,-63
2019-05-19 23:24:16,12.30,10.98,12.30,12.30,360987,80,21201,-64
2019-05-19 23:24:50,10.70,9.68,10.70,10.70,360200,81,21096,-63
2019-05-19 23:25:23,13.28,11.43,13.28,13.28,363571,80,21582,-64
2019-05-19 23:25:59,14.13,11.03,14.13,14.13,363027,80,21152,-63
2019-05-19 23:26:33,11.30,10.13,11.30,11.30,359787,81,21234,-63
2019-05-19 23:27:07,11.18,10.15,11.18,11.18,353535,82,22621,-63
2019-05-19 23:27:40,12.45,11.20,12.45,12.45,354722,82,21216,-64
2019-05-19 23:28:15,14.78,12.85,14.78,14.78,354226,82,21174,-63
2019-05-19 23:28:49,12.65,11.35,12.65,12.65,356432,81,21193,-63
2019-05-19 23:29:24,12.05,10.85,12.05,12.05,361297,81,21200,-63
2019-05-19 23:29:57,12.85,11.55,12.85,12.85,354950,80,21649,-65
2019-05-19 23:30:33,12.63,11.33,12.63,12.63,363395,81,21131,-63
2019-05-19 23:31:06,11.08,9.95,11.08,11.08,362321,81,21638,-64
2019-05-19 23:31:39,11.18,10.05,11.18,11.18,360169,81,21179,-64
2019-05-19 23:32:13,12.03,10.82,12.03,12.03,359812,82,21202,-64
2019-05-19 23:32:46,13.08,11.55,13.08,13.08,360034,82,21127,-64
2019-05-19 23:33:20,15.70,13.20,15.70,15.70,361114,81,21095,-63
2019-05-19 23:33:53,13.20,11.50,13.20,13.20,362558,81,21212,-63
2019-05-19 23:34:27,11.22,10.08,11.22,11.22,361585,81,21071,-64
2019-05-19 23:35:00,11.53,10.43,11.53,11.53,358995,82,21131,-63
2019-05-19 23:35:34,14.40,11.30,14.40,14.40,359187,82,21158,-63
2019-05-19 23:36:07,13.03,11.55,13.03,13.03,359020,82,21063,-63
2019-05-19 23:36:41,13.18,11.08,13.18,13.18,362999,81,21454,-63
2019-05-19 23:37:14,10.88,9.70,10.88,10.88,363047,81,21073,-64
2019-05-19 23:37:48,10.72,8.53,10.72,10.72,369803,79,21141,-64
2019-05-19 23:38:21,11.78,9.90,11.78,11.78,365341,80,21143,-64
2019-05-19 23:38:55,11.12,9.93,11.12,11.12,368496,79,21040,-64
2019-05-19 23:39:28,13.48,10.82,13.48,13.48,365923,79,21061,-63
2019-05-19 23:40:01,15.18,11.85,15.18,15.18,365924,79,21218,-64
2019-05-19 23:40:35,12.33,9.93,12.33,12.33,365927,80,21142,-64
2019-05-19 23:41:08,11.30,10.20,11.30,11.30,366073,80,21154,-63
2019-05-19 23:41:42,11.75,10.30,11.75,11.75,367226,79,21725,-63
2019-05-19 23:42:15,10.93,9.93,10.93,10.93,364557,80,21147,-63
2019-05-19 23:42:48,11.28,10.08,11.28,11.28,365912,79,21702,-64
2019-05-19 23:43:22,12.58,11.30,12.58,12.58,364694,80,21218,-63
2019-05-19 23:43:55,11.55,10.45,11.55,11.55,368706,78,21142,-64
2019-05-19 23:44:30,11.48,10.10,11.48,11.48,369969,79,21095,-63
2019-05-19 23:45:04,12.65,11.35,12.65,12.65,368953,79,21126,-64
2019-05-19 23:45:38,12.40,10.93,12.40,12.40,364751,80,21120,-64
2019-05-19 23:46:11,10.18,9.18,10.18,10.18,367824,79,21591,-64
2019-05-19 23:46:45,11.40,10.15,11.40,11.40,364104,81,21057,-63
2019-05-19 23:47:18,11.00,9.98,11.00,11.00,363911,81,21201,-63
2019-05-19 23:47:51,11.00,9.90,11.00,11.00,366778,79,21192,-64
2019-05-19 23:48:25,11.53,10.32,11.53,11.53,366597,79,21092,-64
2019-05-19 23:48:58,13.28,11.22,13.28,13.28,369678,78,21490,-63
2019-05-19 23:49:32,11.57,10.48,11.57,11.57,366241,79,21109,-63
2019-05-19 23:50:05,11.75,10.65,11.75,11.75,356587,82,21163,-63
2019-05-19 23:50:39,13.45,11.20,13.45,13.45,356008,82,21080,-64
2019-05-19 23:51:12,11.90,10.60,11.90,11.90,356261,82,21115,-64
2019-05-19 23:51:46,12.35,10.88,12.35,12.35,356198,82,21179,-64
2019-05-19 23:52:19,11.65,10.45,11.65,11.65,356211,82,21092,-64
2019-05-19 23:52:53,11.43,10.32,11.43,11.43,357605,82,21089,-64
2019-05-19 23:53:26,11.03,10.03,11.03,11.03,353554,82,21151,-64
2019-05-19 23:54:00,12.25,10.70,12.25,12.25,353860,82,22185,-63
2019-05-19 23:54:34,12.05,10.78,12.05,12.05,353888,82,21115,-62
2019-05-19 23:55:08,12.20,11.03,12.20,12.20,353951,82,21147,-64
2019-05-19 23:55:41,12.68,11.48,12.68,12.68,353575,82,21127,-64
2019-05-19 23:56:14,12.53,10.90,12.53,12.53,354092,81,21061,-63
2019-05-19 23:56:47,12.93,10.93,12.93,12.93,353864,82,21550,-64
2019-05-19 23:57:21,11.43,10.30,11.43,11.43,354261,82,21134,-64
2019-05-19 23:57:54,12.47,11.18,12.47,12.47,358756,82,21163,-64
2019-05-19 23:58:28,11.10,10.05,11.10,11.10,356641,82,21549,-64
2019-05-19 23:59:01,12.43,11.22,12.43,12.43,356912,82,21081,-64
2019-05-19 23:59:35,15.50,12.18,15.50,15.50,356501,82,21113,-64