2019-05-19 00:00:16,5.40,3.75,13.90,66.80,380433,77,21587,-72
2019-05-19 00:00:49,4.97,3.62,13.90,66.10,378709,77,21502,-73
2019-05-19 00:01:23,3.92,3.52,13.80,66.20,380439,77,21086,-73
2019-05-19 00:01:57,4.08,3.70,13.80,66.20,380122,77,21111,-73
2019-05-19 00:02:30,5.40,3.52,13.80,66.20,379580,78,21054,-73
2019-05-19 00:03:04,4.10,3.70,13.80,66.10,379481,78,21023,-72
2019-05-19 00:03:38,4.47,3.95,13.70,66.30,379558,78,21046,-73
2019-05-19 00:04:11,4.00,3.60,13.70,67.20,379511,78,21027,-72
2019-05-19 00:04:45,3.98,3.50,13.70,66.30,379536,78,21015,-72
2019-05-19 00:05:19,4.03,3.62,13.60,66.30,379516,78,21101,-73
2019-05-19 00:05:52,3.85,3.55,13.60,66.30,379564,78,20999,-73
2019-05-19 00:06:26,3.80,3.50,13.50,66.70,379486,78,21092,-73
2019-05-19 00:07:00,4.42,3.80,13.40,67.00,379557,78,21018,-73
2019-05-19 00:07:33,4.15,3.52,13.40,67.20,379488,78,21031,-72
2019-05-19 00:08:07,3.50,3.20,13.40,67.20,379502,78,21015,-72
2019-05-19 00:08:41,3.85,3.47,13.40,67.30,379540,78,21011,-72
2019-05-19 00:09:15,5.12,3.60,13.40,67.40,379535,78,21085,-72
2019-05-19 00:09:48,5.42,3.60,13.50,67.70,379538,78,21122,-73
2019-05-19 00:10:22,4.67,3.45,13.50,67.80,379521,78,21034,-73
2019-05-19 00:10:56,4.15,3.75,13.50,67.90,379548,78,21030,-73
2019-05-19 00:11:29,4.50,4.10,13.50,67.70,379506,78,21031,-73
2019-05-19 00:12:03,4.87,3.45,13.50,67.70,379468,78,21096,-74
2019-05-19 00:12:37,4.03,3.70,13.50,68.00,379527,78,21542,-73
2019-05-19 00:13:10,3.67,3.37,13.50,67.60,379515,78,21077,-74
2019-05-19 00:13:44,5.75,3.70,13.50,67.50,379533,78,20999,-72
2019-05-19 00:14:18,4.58,3.75,13.50,67.30,379512,78,21476,-73
2019-05-19 00:14:51,5.87,3.98,13.50,67.20,379567,78,21110,-73
2019-05-19 00:15:25,5.25,3.87,13.50,67.40,379488,78,21101,-73
2019-05-19 00:15:59,4.67,3.52,13.40,67.60,379549,78,21468,-73
2019-05-19 00:16:32,4.72,4.22,13.40,67.70,379547,78,21031,-73
2019-05-19 00:17:06,4.20,3.80,13.30,68.00,379510,78,21111,-73
2019-05-19 00:17:40,4.08,3.60,13.30,68.30,379489,78,21069,-73
2019-05-19 00:18:13,3.55,3.25,13.30,68.40,379529,78,21554,-72
2019-05-19 00:18:47,5.03,3.62,13.30,68.40,379565,78,21042,-72
2019-05-19 00:19:21,3.60,3.30,13.20,68.20,379517,78,21046,-72
2019-05-19 00:19:54,5.42,3.42,13.20,68.10,379548,78,21096,-73
2019-05-19 00:20:28,4.30,3.52,13.30,68.40,379491,78,21080,-73
2019-05-19 00:21:02,4.10,3.67,13.30,68.10,379508,78,21108,-73
2019-05-19 00:21:35,4.15,3.67,13.30,68.00,379566,78,21031,-73
2019-05-19 00:22:09,3.92,3.42,13.20,68.00,379487,78,21023,-73
2019-05-19 00:22:43,3.65,3.35,13.30,68.10,379538,78,21031,-73
2019-05-19 00:23:16,3.87,3.58,13.30,68.10,379511,78,21022,-73
2019-05-19 00:23:50,5.30,3.70,13.30,68.10,379541,78,21469,-73
2019-05-19 00:24:24,5.33,3.92,13.30,68.10,379553,78,21089,-73
2019-05-19 00:24:57,3.87,3.50,13.30,68.10,379559,78,21468,-73
2019-05-19 00:25:32,5.55,3.98,13.30,68.30,379562,78,21554,-72
2019-05-19 00:26:05,4.10,3.70,13.20,68.40,379474,78,21038,-72
2019-05-19 00:26:39,3.75,3.45,13.20,68.70,379543,78,21120,-73
2019-05-19 00:27:13,4.15,3.75,13.20,68.60,379507,78,21093,-73
2019-05-19 00:27:46,4.08,3.67,13.20,68.60,379508,78,21014,-73
2019-05-19 00:28:20,5.28,4.78,13.20,68.60,379526,78,21089,-73
2019-05-19 00:28:54,4.28,3.85,13.20,68.60,379543,78,21010,-73
2019-05-19 00:29:27,4.20,3.80,13.00,68.70,379492,78,21097,-73
2019-05-19 00:30:01,5.47,4.08,12.90,69.00,379576,78,21022,-73
2019-05-19 00:30:35,4.17,3.83,12.90,69.20,379567,78,21100,-73
2019-05-19 00:31:08,5.67,4.20,12.90,69.50,379522,78,21085,-73
2019-05-19 00:31:42,6.15,4.15,12.80,70.00,379563,78,21112,-72
2019-05-19 00:32:16,4.62,4.10,12.80,70.40,379543,78,21027,-73
2019-05-19 00:32:49,5.80,4.42,12.80,70.70,379547,78,21101,-73
2019-05-19 00:33:23,5.28,3.92,12.70,70.90,379545,78,21019,-73
2019-05-19 00:33:56,7.03,4.25,12.80,71.30,379563,78,21093,-72
2019-05-19 00:34:30,6.30,3.55,12.80,71.10,379546,78,21084,-73
2019-05-19 00:35:05,4.35,3.95,12.80,71.20,379544,78,21096,-73
2019-05-19 00:35:39,4.53,3.77,12.80,71.10,379550,78,21034,-73
2019-05-19 00:36:13,4.08,3.75,12.80,70.80,379533,78,21027,-74
2019-05-19 00:36:46,4.00,3.65,12.90,70.70,379542,78,21082,-72
2019-05-19 00:37:20,4.65,4.08,12.90,70.80,379519,78,21042,-73
2019-05-19 00:37:54,5.03,3.77,12.90,70.50,379573,78,21022,-73
2019-05-19 00:38:27,3.80,3.50,12.90,70.30,379535,78,21104,-73
2019-05-19 00:39:01,4.72,3.70,12.90,70.00,379551,78,21539,-72
2019-05-19 00:39:35,4.65,3.70,12.90,69.80,379560,78,21019,-73
2019-05-19 00:40:08,4.22,3.90,12.80,69.80,379549,78,21015,-72
2019-05-19 00:40:42,4.92,4.30,12.70,69.80,379529,78,21054,-72
2019-05-19 00:41:16,3.70,3.40,12.60,70.50,379526,78,21030,-73
2019-05-19 00:41:49,4.78,3.90,12.60,70.60,379567,78,21093,-72
2019-05-19 00:42:23,4.47,3.75,12.60,70.70,379508,78,21031,-73
2019-05-19 00:42:57,5.25,4.10,12.60,70.60,379535,78,21034,-72
2019-05-19 00:43:31,5.45,4.10,12.60,70.70,379547,78,21104,-73
2019-05-19 00:44:05,4.55,4.05,12.60,71.00,379520,78,21038,-72
2019-05-19 00:44:38,3.90,3.60,12.60,70.90,379552,78,20987,-73
2019-05-19 00:45:12,4.72,3.50,12.60,70.80,379524,78,21101,-72
2019-05-19 00:45:46,7.00,4.28,12.60,70.60,379531,78,21124,-73
2019-05-19 00:46:20,4.78,4.25,12.60,70.20,379539,78,21030,-73
2019-05-19 00:46:53,3.72,3.40,12.50,70.10,379565,78,21022,-73
2019-05-19 00:47:27,3.87,3.58,12.50,70.00,379511,78,21047,-73
2019-05-19 00:48:01,5.08,3.67,12.50,70.30,379564,78,21015,-73
2019-05-19 00:48:34,4.17,3.77,12.50,70.50,379544,78,21108,-74
2019-05-19 00:49:08,4.20,3.80,12.50,70.80,379509,78,21042,-73
2019-05-19 00:49:42,3.87,3.55,12.50,70.90,379525,78,21485,-73
2019-05-19 00:50:15,4.40,4.00,12.50,71.00,379519,78,21106,-73
2019-05-19 00:50:49,4.33,3.92,12.50,71.20,379544,78,21031,-73
2019-05-19 00:51:24,4.10,3.80,12.50,70.90,379523,78,21468,-73
2019-05-19 00:51:57,4.80,4.00,12.50,70.80,379525,78,21010,-72
2019-05-19 00:52:31,4.87,4.37,12.50,70.90,379511,78,21092,-73
2019-05-19 00:53:04,4.90,4.50,12.50,71.30,379529,78,21085,-73
2019-05-19 00:53:38,5.12,4.65,12.50,71.60,379546,78,21011,-72
2019-05-19 00:54:12,5.25,4.60,12.50,71.60,379518,78,21015,-73
2019-05-19 00:54:45,6.67,4.72,12.50,71.60,379552,78,21105,-73
2019-05-19 00:55:19,4.47,4.08,12.50,71.70,379525,78,21092,-73
2019-05-19 00:55:53,4.45,3.98,12.50,71.50,379537,78,21531,-72
2019-05-19 00:56:27,5.47,4.53,12.40,71.30,379538,78,21002,-72
2019-05-19 00:57:02,5.03,4.55,12.40,71.10,379538,78,21027,-72
2019-05-19 00:57:37,4.90,4.40,12.30,71.10,379545,78,21090,-72
2019-05-19 00:58:12,6.85,4.20,12.20,71.20,379506,78,21472,-72
2019-05-19 00:58:46,4.35,3.95,12.10,71.50,379569,78,21081,-72
2019-05-19 00:59:20,6.78,5.62,12.10,71.70,379497,78,21449,-73
2019-05-19 00:59:55,4.70,4.30,12.10,71.90,379571,78,21006,-73
2019-05-19 01:00:28,4.58,4.17,12.10,72.10,379465,78,21039,-74
2019-05-19 01:01:02,4.97,4.50,12.10,72.20,379549,78,21082,-73
2019-05-19 01:01:36,5.05,4.53,12.10,72.50,379545,78,21484,-73
2019-05-19 01:02:09,4.70,4.30,12.20,72.70,379542,78,21553,-73
2019-05-19 01:02:43,5.78,4.70,12.20,72.60,379567,78,21141,-73
2019-05-19 01:03:17,4.97,4.58,12.20,72.70,379548,78,21050,-73
2019-05-19 01:03:50,5.22,4.42,12.20,72.60,379562,78,21022,-73
2019-05-19 01:04:24,5.22,4.70,12.30,72.80,379544,78,21130,-72
2019-05-19 01:04:58,7.55,4.45,12.30,72.70,380165,77,21089,-73
2019-05-19 01:05:31,5.20,4.70,12.30,72.40,382015,77,21074,-72
2019-05-19 01:06:05,4.83,4.33,12.30,72.20,381990,77,21034,-72
2019-05-19 01:06:39,5.50,4.40,12.40,72.10,382011,77,21575,-72
2019-05-19 01:07:12,4.90,4.40,12.40,72.00,381967,77,21030,-73
2019-05-19 01:07:46,4.70,4.30,12.40,72.00,381998,77,21025,-72
2019-05-19 01:08:20,10.43,5.00,12.30,72.10,381975,77,21439,-72
2019-05-19 01:08:53,5.35,4.85,12.40,72.40,381973,77,21088,-73
2019-05-19 01:09:27,5.08,4.58,12.30,72.40,381970,77,21033,-73
2019-05-19 01:10:01,7.33,4.55,12.30,72.50,382036,77,21436,-72
2019-05-19 01:10:34,5.60,5.00,12.40,72.40,381957,77,21088,-72
2019-05-19 01:11:08,5.53,4.78,12.40,72.20,381951,77,21034,-73
2019-05-19 01:11:42,5.80,4.72,12.30,72.00,381993,77,21479,-72
2019-05-19 01:12:15,6.10,4.55,12.40,71.80,381961,77,21073,-73
2019-05-19 01:12:49,5.75,4.87,12.40,71.80,381985,77,21133,-73
2019-05-19 01:13:23,6.00,4.55,12.40,72.00,381984,77,21076,-73
2019-05-19 01:13:56,5.00,4.60,12.30,71.80,381971,77,21460,-73
2019-05-19 01:14:30,5.67,4.62,12.40,71.90,382003,77,21604,-73
2019-05-19 01:15:05,5.12,4.50,12.40,71.70,381982,77,21050,-73
2019-05-19 01:15:39,6.10,4.67,12.40,71.60,382026,77,21103,-73
2019-05-19 01:16:13,5.12,4.62,12.40,71.50,381956,77,21568,-72
2019-05-19 01:16:47,5.70,4.92,12.40,71.80,382047,77,21174,-73
2019-05-19 01:17:20,5.12,4.62,12.40,72.00,381965,77,21492,-73
2019-05-19 01:17:54,5.60,4.45,12.30,72.10,382041,77,21530,-73
2019-05-19 01:18:28,4.58,4.17,12.30,72.10,381950,77,21042,-73
2019-05-19 01:19:01,5.80,5.20,12.40,72.00,381972,77,21562,-73
2019-05-19 01:19:35,5.90,5.25,12.30,71.70,381959,77,21472,-73
2019-05-19 01:20:09,5.33,4.83,12.10,72.00,381987,77,21092,-73
2019-05-19 01:20:42,9.08,7.17,11.90,72.40,382006,77,21042,-72
2019-05-19 01:21:16,8.68,7.83,11.50,73.20,381959,77,21072,-73
2019-05-19 01:21:51,7.92,6.67,11.20,74.70,382008,77,21096,-72
2019-05-19 01:22:24,6.60,5.95,11.10,75.60,381999,77,21128,-72
2019-05-19 01:22:58,7.10,6.22,11.20,76.00,381996,77,20987,-72
2019-05-19 01:23:32,6.47,5.87,11.20,76.10,381974,77,21558,-72
2019-05-19 01:24:05,7.50,6.67,11.30,76.10,381993,77,21022,-72
2019-05-19 01:24:39,7.65,6.95,11.30,76.40,381980,77,21023,-72
2019-05-19 01:25:13,7.58,6.75,11.30,76.30,381950,77,21844,-72
2019-05-19 01:25:47,7.67,6.90,11.20,76.30,382030,77,21014,-72
2019-05-19 01:26:20,7.65,6.95,11.20,76.40,381971,77,21006,-72
2019-05-19 01:26:54,7.72,6.80,11.10,76.50,382012,77,21002,-72
2019-05-19 01:27:28,6.83,6.22,11.10,76.70,381974,77,21041,-72
2019-05-19 01:28:01,7.00,6.08,11.10,76.90,382000,77,21038,-73
2019-05-19 01:28:35,7.17,6.47,11.10,76.90,382004,77,21034,-72
2019-05-19 01:29:09,8.13,6.70,11.20,76.90,381959,77,21034,-72
2019-05-19 01:29:42,6.87,6.17,11.20,77.40,382001,77,21025,-72
2019-05-19 01:30:17,7.42,6.47,11.20,76.90,381949,77,21562,-72
2019-05-19 01:30:50,8.43,6.05,11.20,77.70,382013,77,21104,-72
2019-05-19 01:31:24,6.25,5.42,11.30,77.00,381928,77,21014,-73
2019-05-19 01:31:58,7.35,6.10,11.30,76.90,381969,77,21006,-72
2019-05-19 01:32:31,8.28,5.67,11.30,76.70,381990,77,21023,-72
2019-05-19 01:33:05,6.37,5.78,11.40,76.70,381985,77,21007,-72
2019-05-19 01:33:39,6.05,5.10,11.50,76.20,381993,77,21085,-72
2019-05-19 01:34:12,5.58,5.08,11.50,75.70,381963,77,21420,-73
2019-05-19 01:34:46,5.87,5.37,11.50,75.60,381996,77,21160,-72
2019-05-19 01:35:20,7.67,5.40,11.60,75.70,381979,77,21088,-73
2019-05-19 01:35:53,5.87,5.28,11.60,75.80,381999,77,21530,-72
2019-05-19 01:36:27,6.12,5.53,11.60,75.60,381973,77,21512,-73
2019-05-19 01:37:01,5.12,4.72,11.60,75.40,381997,77,20999,-72
2019-05-19 01:37:34,5.58,4.97,11.60,75.20,381948,77,21550,-72
2019-05-19 01:38:08,7.78,5.95,11.60,75.20,381974,77,21556,-72
2019-05-19 01:38:42,6.35,5.75,11.60,75.30,382004,77,21027,-72
2019-05-19 01:39:15,6.60,5.90,11.60,75.30,381962,77,21457,-72
2019-05-19 01:39:49,6.97,5.60,11.60,75.50,382042,77,21457,-72
2019-05-19 01:40:23,5.00,4.50,11.60,75.40,381946,77,21085,-73
2019-05-19 01:40:56,5.67,5.17,11.60,75.30,381962,77,21472,-73
2019-05-19 01:41:30,5.67,5.12,11.70,75.10,381979,77,21433,-72
2019-05-19 01:42:04,5.90,5.30,11.70,74.90,382003,77,21035,-72
2019-05-19 01:42:37,5.95,5.33,11.70,74.70,381973,77,21476,-72
2019-05-19 01:43:11,5.03,4.62,11.70,74.70,381968,77,21444,-72
2019-05-19 01:43:45,7.15,5.22,11.70,74.90,381997,77,21038,-72
2019-05-19 01:44:18,5.80,5.30,11.80,74.70,381921,77,21562,-72
2019-05-19 01:44:52,6.15,5.45,11.80,74.40,382001,77,21499,-72
2019-05-19 01:45:26,6.03,5.17,11.80,74.90,381980,77,21131,-72
2019-05-19 01:45:59,5.50,5.10,11.80,74.10,381987,77,21038,-72
2019-05-19 01:46:33,5.90,5.40,11.80,74.20,381930,77,21010,-72
2019-05-19 01:47:07,5.75,4.87,11.80,74.00,381948,77,21108,-72
2019-05-19 01:47:40,5.60,5.10,11.80,74.00,381995,77,21088,-72
2019-05-19 01:48:14,5.40,4.97,11.80,74.00,381923,77,21077,-73
2019-05-19 01:48:48,5.83,5.28,11.80,74.40,381961,77,21010,-72
2019-05-19 01:49:21,6.17,5.55,11.80,74.20,381942,77,21030,-72
2019-05-19 01:49:55,6.30,5.65,11.80,74.50,381965,77,21018,-72
2019-05-19 01:50:29,6.60,5.78,11.80,74.60,381946,77,21022,-73
2019-05-19 01:51:02,6.97,5.75,11.70,75.00,381980,77,21545,-73
2019-05-19 01:51:36,7.53,6.00,11.70,75.20,381947,77,21484,-72
2019-05-19 01:52:10,8.50,5.95,11.70,75.30,381949,77,21088,-72
2019-05-19 01:52:43,5.90,5.30,11.70,75.40,381974,77,21460,-73
2019-05-19 01:53:17,6.40,5.80,11.70,75.50,381896,77,21440,-72
2019-05-19 01:53:51,5.75,4.85,11.70,75.20,381986,77,21031,-72
2019-05-19 01:54:24,6.75,6.03,11.70,75.20,381955,77,21031,-72
2019-05-19 01:54:58,5.40,4.90,11.70,75.50,381975,77,21527,-72
2019-05-19 01:55:32,6.37,5.42,11.70,75.30,381950,77,21084,-72
2019-05-19 01:56:06,5.62,5.12,11.70,75.20,381981,77,21034,-73
2019-05-19 01:56:40,6.20,5.60,11.70,75.30,381985,77,21018,-73
2019-05-19 01:57:13,5.92,5.30,11.70,75.00,381929,77,21458,-72
2019-05-19 01:57:47,6.30,5.30,11.70,75.00,381980,77,21026,-74
2019-05-19 01:58:20,6.03,5.12,11.70,74.90,381899,77,21038,-72
2019-05-19 01:58:54,5.75,5.17,11.70,75.00,381982,77,20998,-72
2019-05-19 01:59:28,6.97,6.28,11.70,75.00,381970,77,21121,-72
2019-05-19 02:00:01,6.42,5.83,11.70,75.90,381985,77,21010,-73
2019-05-19 02:00:35,6.42,5.60,11.70,75.20,381934,77,21034,-73
2019-05-19 02:01:09,6.10,5.60,11.70,75.30,381971,77,21106,-73
2019-05-19 02:01:42,6.40,5.80,11.70,75.70,381941,77,21014,-73
2019-05-19 02:02:16,6.17,5.58,11.70,75.80,381961,77,21084,-72
2019-05-19 02:02:50,6.30,5.70,11.60,75.70,381986,77,21080,-72
2019-05-19 02:03:23,6.47,5.87,11.60,75.80,381949,77,21026,-73
2019-05-19 02:03:57,6.53,5.67,11.60,75.90,381979,77,21096,-73
2019-05-19 02:04:31,7.05,6.35,11.50,76.10,381955,77,21022,-72
2019-05-19 02:05:06,6.75,6.05,11.50,76.20,381955,77,21096,-72
2019-05-19 02:05:40,6.10,5.60,11.50,76.50,381997,77,21007,-72
2019-05-19 02:06:13,6.47,5.83,11.50,76.50,381950,77,21022,-72
2019-05-19 02:06:47,6.58,5.87,11.50,76.30,381960,77,21018,-72
2019-05-19 02:07:21,5.58,5.08,11.50,76.50,381948,77,21038,-72
2019-05-19 02:07:54,6.10,5.50,11.50,76.60,381944,77,21080,-73
2019-05-19 02:08:28,6.15,5.55,11.50,76.50,381943,77,21046,-72
2019-05-19 02:09:02,6.83,5.40,11.60,76.30,381979,77,21105,-73
2019-05-19 02:09:35,7.42,5.75,11.60,76.30,381956,77,21526,-72
2019-05-19 02:10:09,6.05,5.30,11.60,76.10,381969,77,21492,-73
2019-05-19 02:10:43,6.78,5.53,11.60,76.00,382006,77,21018,-72
2019-05-19 02:11:17,6.05,5.45,11.60,75.80,381983,77,21060,-72
2019-05-19 02:11:50,5.62,5.08,11.70,75.90,381967,77,21022,-72
2019-05-19 02:12:24,6.22,5.62,11.70,75.50,381992,77,21023,-72
2019-05-19 02:12:57,6.58,5.90,11.70,75.20,381974,77,21096,-73
2019-05-19 02:13:31,7.45,5.78,11.70,75.20,381959,77,21042,-73
2019-05-19 02:14:06,5.37,4.87,11.70,75.00,381965,77,21096,-73
2019-05-19 02:14:39,5.83,5.33,11.70,75.00,382023,77,21115,-72
2019-05-19 02:15:13,5.70,5.10,11.70,74.90,381968,77,21113,-73
2019-05-19 02:15:47,5.45,4.60,11.70,74.60,382022,77,21445,-73
2019-05-19 02:18:17,6.20,5.62,11.70,74.30,382020,77,21107,-73
2019-05-19 02:18:51,8.38,6.58,11.70,74.60,382006,77,21014,-73
2019-05-19 02:19:25,6.10,5.47,11.70,74.80,382004,77,21006,-73
2019-05-19 02:19:58,6.30,5.70,11.70,74.80,382009,77,21100,-74
2019-05-19 02:20:32,7.90,6.22,11.70,74.80,381950,77,21034,-73
2019-05-19 02:21:06,6.10,5.50,11.70,75.00,382020,77,21065,-72
2019-05-19 02:21:40,9.40,7.28,11.70,75.00,381985,77,21084,-73
2019-05-19 02:22:13,7.17,6.58,11.60,75.60,381971,77,21081,-73
2019-05-19 02:22:47,7.70,6.95,11.50,75.80,382019,77,20990,-72
2019-05-19 02:23:21,6.90,6.30,11.50,76.10,381972,77,21072,-72
2019-05-19 02:23:55,8.28,7.47,11.50,76.30,382018,77,21068,-72
2019-05-19 02:24:29,9.00,7.30,11.40,76.40,381968,77,21042,-73
2019-05-19 02:25:02,7.90,7.20,11.30,76.70,381978,77,21027,-72
2019-05-19 02:25:36,7.65,7.00,11.30,77.00,381954,77,21076,-72
2019-05-19 02:26:10,7.87,7.12,11.30,77.40,381977,77,21026,-72
2019-05-19 02:26:43,8.13,7.33,11.20,77.60,382001,77,21018,-73
2019-05-19 02:27:17,9.03,7.90,11.10,77.80,381944,77,21101,-72
2019-05-19 02:27:51,8.53,7.72,11.10,78.20,381995,77,21034,-72
2019-05-19 02:28:24,9.08,8.15,11.10,78.50,381968,77,21019,-72
2019-05-19 02:28:58,7.72,7.03,11.00,78.80,382004,77,21006,-72
2019-05-19 02:29:32,8.00,7.10,11.00,79.00,381977,77,21018,-72
2019-05-19 02:30:07,8.85,7.95,11.00,79.10,382011,77,20987,-72
2019-05-19 02:30:41,8.30,6.60,11.00,79.30,381997,77,21022,-72
2019-05-19 02:31:15,7.10,6.50,11.00,79.40,381949,77,21465,-72
2019-05-19 02:31:48,7.87,6.67,11.00,79.20,381996,77,21038,-73
2019-05-19 02:32:22,7.33,6.65,11.10,79.00,381976,77,21018,-73
2019-05-19 02:32:56,7.03,6.37,11.10,78.80,381994,77,21472,-73
2019-05-19 02:33:29,7.55,6.67,11.10,78.70,381961,77,21014,-73
2019-05-19 02:34:03,8.63,7.12,11.20,78.80,381996,77,21100,-72
2019-05-19 02:34:37,7.00,6.30,11.20,78.40,381985,77,21026,-72
2019-05-19 02:35:10,8.60,6.42,11.20,78.20,381923,77,21023,-73
2019-05-19 02:35:44,6.37,5.78,11.30,78.10,381999,77,21626,-73
2019-05-19 02:36:18,6.62,5.65,11.30,78.00,381967,77,21022,-73
2019-05-19 02:36:51,6.10,5.58,11.30,77.70,381930,77,21558,-72
2019-05-19 02:37:25,7.22,6.47,11.40,77.40,381965,77,21448,-72
2019-05-19 02:37:59,6.67,6.03,11.40,77.50,381997,77,21081,-72
2019-05-19 02:38:32,6.83,6.17,11.40,77.50,381948,77,21500,-72
2019-05-19 02:39:07,7.33,6.30,11.40,77.40,382024,77,21567,-72
2019-05-19 02:39:41,6.72,6.12,11.40,77.40,381978,77,21014,-73
2019-05-19 02:40:14,7.33,6.62,11.50,77.50,381963,77,21026,-72
2019-05-19 02:40:51,7.37,6.67,11.50,77.30,381960,77,21081,-72
2019-05-19 02:41:27,7.37,6.70,11.40,77.10,381666,77,21480,-72
2019-05-19 02:42:02,6.95,6.35,11.50,77.10,382017,77,21105,-72
2019-05-19 02:42:38,7.30,6.60,11.50,76.90,381995,77,21522,-72
2019-05-19 02:43:12,7.10,6.42,11.40,76.70,381973,77,21455,-72
2019-05-19 02:43:47,6.60,6.05,11.40,76.20,381970,77,21018,-72
2019-05-19 02:44:22,6.80,5.83,11.40,75.50,381938,77,21452,-72
2019-05-19 02:44:58,6.87,6.17,11.40,75.70,382002,77,21022,-72
2019-05-19 02:45:34,8.25,6.33,11.30,75.90,381954,77,21092,-72
2019-05-19 02:46:08,6.80,6.17,11.30,76.40,381950,77,21046,-72
2019-05-19 02:46:42,7.20,6.03,11.30,77.00,381973,77,21468,-72
2019-05-19 02:47:17,7.72,7.03,11.30,77.10,381974,77,21014,-72
2019-05-19 02:47:52,6.60,6.00,11.20,76.90,381981,77,21089,-73
2019-05-19 02:48:28,6.72,6.10,11.20,76.80,381957,77,21006,-72
2019-05-19 02:49:03,6.70,6.05,11.20,76.70,381983,77,21034,-72
2019-05-19 02:49:39,6.62,6.00,11.20,76.70,381962,77,21010,-73
2019-05-19 02:50:13,6.58,5.78,11.20,76.70,381981,77,21002,-72
2019-05-19 02:50:48,6.40,5.80,11.20,76.90,381989,77,21026,-73
2019-05-19 02:51:22,6.95,5.87,11.20,76.90,381969,77,21432,-72
2019-05-19 02:51:59,6.90,6.28,11.20,77.00,382012,77,20994,-72
2019-05-19 02:52:33,7.17,6.50,11.30,77.20,381975,77,21022,-72
2019-05-19 02:53:08,8.18,7.35,11.20,77.50,381961,77,21485,-72
2019-05-19 02:53:43,7.60,6.85,11.20,77.70,382005,77,21088,-72
2019-05-19 02:54:17,7.80,7.00,11.10,77.90,381967,77,21022,-73
2019-05-19 02:54:52,8.05,7.28,11.10,78.00,381983,77,21093,-73
2019-05-19 02:55:26,7.70,7.00,11.10,77.90,381963,77,21479,-73
2019-05-19 02:56:01,7.87,7.17,11.10,78.20,381979,77,21014,-72
2019-05-19 02:56:35,7.08,6.47,11.00,78.00,381929,77,21491,-72
2019-05-19 02:57:09,7.50,6.80,11.00,78.30,381981,77,21089,-71
2019-05-19 02:57:42,8.03,7.00,11.00,78.50,381988,77,21026,-72
2019-05-19 02:58:17,7.15,6.45,11.00,78.60,381925,77,21097,-72
2019-05-19 02:58:52,8.00,7.30,11.10,78.70,381958,77,21436,-72
2019-05-19 02:59:26,7.47,6.75,11.10,78.60,381962,77,21085,-72
2019-05-19 03:00:01,8.28,7.22,11.10,78.60,381960,77,21026,-71
2019-05-19 03:00:37,7.83,7.12,11.10,78.60,381956,77,21104,-72
2019-05-19 03:01:10,7.60,6.90,11.00,78.50,381838,77,21046,-72
2019-05-19 03:02:03,8.78,7.97,11.00,78.50,381954,77,21018,-73
2019-05-19 03:02:37,8.63,7.83,11.00,78.60,381972,77,21011,-72
2019-05-19 03:03:11,9.03,8.13,10.90,78.90,381961,77,21100,-72
2019-05-19 03:03:45,8.53,7.72,10.80,79.10,381958,77,21034,-72
2019-05-19 03:04:19,8.48,7.67,10.80,79.20,381954,77,21022,-72
2019-05-19 03:04:52,8.15,7.37,10.80,79.40,381983,77,21022,-72
2019-05-19 03:05:26,7.95,7.05,10.80,79.50,381938,77,21143,-72
2019-05-19 03:06:00,8.55,7.72,10.80,79.60,381990,77,21088,-73
2019-05-19 03:06:33,8.73,7.92,10.80,79.60,381970,77,21028,-73
2019-05-19 03:07:07,8.70,7.90,10.80,79.70,381978,77,21088,-72
2019-05-19 03:07:41,7.62,6.97,10.80,79.90,381972,77,21019,-72
2019-05-19 03:08:14,9.18,8.28,10.80,79.80,381919,77,21014,-72
2019-05-19 03:08:48,11.18,8.80,10.80,79.80,381995,77,21085,-72
2019-05-19 03:09:22,9.83,8.93,10.80,79.70,381961,77,21018,-72
2019-05-19 03:09:55,9.13,8.23,10.80,79.40,381974,77,20998,-73
2019-05-19 03:10:29,7.87,7.17,10.80,79.60,381948,77,21076,-72
2019-05-19 03:11:03,8.00,7.30,10.80,79.70,379914,77,21136,-73
2019-05-19 03:11:36,7.70,7.00,10.80,79.30,379504,78,21133,-73
2019-05-19 03:12:10,7.60,6.62,10.80,78.80,379548,78,21015,-72
2019-05-19 03:12:44,7.17,6.55,10.90,78.70,379515,78,21461,-73
2019-05-19 03:13:17,7.42,6.45,10.90,78.40,379496,78,21023,-72
2019-05-19 03:13:51,7.87,7.03,10.90,78.10,379529,78,21011,-73
2019-05-19 03:14:25,7.33,6.72,10.90,77.80,379513,78,21554,-73
2019-05-19 03:14:58,7.62,6.92,10.90,77.80,379529,78,21035,-73
2019-05-19 03:15:32,6.80,6.20,10.90,77.80,379508,78,21042,-73
2019-05-19 03:16:06,7.97,6.87,10.90,77.70,379515,78,21515,-73
2019-05-19 03:16:39,7.97,7.17,10.90,77.70,379516,78,21126,-73
2019-05-19 03:17:13,7.65,6.87,10.80,77.70,379462,78,21092,-74
2019-05-19 03:17:46,7.78,6.58,10.80,77.40,379513,78,21500,-73
2019-05-19 03:18:20,7.55,6.87,10.80,77.20,379495,78,21025,-74
2019-05-19 03:18:54,6.28,5.70,10.80,77.20,379539,78,21088,-74
2019-05-19 03:19:27,7.15,6.33,10.80,77.20,379473,78,21105,-74
2019-05-19 03:20:01,6.75,6.10,10.80,77.20,379545,78,21023,-73
2019-05-19 03:20:35,7.22,6.53,10.90,77.30,379504,78,21043,-73
2019-05-19 03:21:08,7.12,6.42,10.80,77.30,379535,78,21007,-74
2019-05-19 03:21:42,7.72,7.03,10.90,77.40,379524,78,21089,-74
2019-05-19 03:22:16,7.60,6.90,10.90,78.10,379511,78,21027,-74
2019-05-19 03:22:49,7.47,6.67,10.90,77.50,379528,78,21027,-74
2019-05-19 03:23:23,7.45,6.62,10.90,77.40,379504,78,21027,-73
2019-05-19 03:23:56,7.60,6.85,10.90,77.50,379533,78,21011,-73
2019-05-19 03:24:30,8.40,7.25,11.00,77.30,379517,78,21015,-72
2019-05-19 03:25:05,7.95,7.15,11.00,77.40,379505,78,21035,-73
2019-05-19 03:25:39,7.95,7.22,11.00,77.70,379481,78,21031,-73
2019-05-19 03:26:13,7.95,7.25,10.90,77.80,379510,78,21011,-73
2019-05-19 03:26:47,9.23,8.33,10.90,77.80,379536,78,21034,-72
2019-05-19 03:27:20,8.43,7.72,10.90,78.00,379513,78,21031,-72
2019-05-19 03:27:54,8.10,7.40,10.80,78.20,379518,78,21007,-72
2019-05-19 03:28:28,7.85,7.15,10.90,78.20,379484,78,21077,-72
2019-05-19 03:29:01,8.73,7.97,10.80,78.20,379491,78,21018,-72
2019-05-19 03:29:39,8.90,8.00,10.80,78.10,379470,78,21092,-72
2019-05-19 03:30:30,8.38,7.58,10.80,78.20,378821,78,21449,-72
2019-05-19 03:31:05,7.47,6.78,10.80,78.40,379597,78,21409,-72
2019-05-19 03:31:58,9.33,8.40,10.80,78.40,379482,78,21504,-72
2019-05-19 03:32:39,8.58,7.72,10.70,78.30,378519,78,21031,-72
2019-05-19 03:33:14,8.40,7.15,10.70,78.40,379039,78,21007,-72
2019-05-19 03:33:51,9.65,8.03,10.70,78.20,379150,78,21092,-72
2019-05-19 03:34:27,9.58,8.60,10.70,78.20,379354,78,21007,-72
2019-05-19 03:35:01,8.65,7.85,10.60,78.30,379517,78,21570,-72
2019-05-19 03:35:34,9.18,8.38,10.50,78.70,379514,78,21019,-72
2019-05-19 03:36:08,7.85,7.10,10.50,79.10,379546,78,21023,-72
2019-05-19 03:36:41,8.58,7.75,10.50,79.30,379485,78,21480,-72
2019-05-19 03:37:15,9.83,8.63,10.60,79.40,379523,78,21023,-72
2019-05-19 03:37:49,8.60,7.80,10.60,79.20,379533,78,21081,-73
2019-05-19 03:38:22,9.08,7.78,10.60,79.10,379468,78,21480,-72
2019-05-19 03:38:56,8.93,7.28,10.70,79.10,379527,78,21081,-72
2019-05-19 03:39:30,8.35,7.55,10.70,78.80,379516,78,21081,-73
2019-05-19 03:40:05,7.17,6.33,10.70,78.60,379502,78,21476,-72
2019-05-19 03:40:38,7.53,6.78,10.80,78.50,376782,78,21039,-72
2019-05-19 03:41:12,7.45,6.85,10.80,78.10,379526,78,21019,-72
2019-05-19 03:41:46,7.47,6.45,10.80,77.00,379550,78,21550,-71
2019-05-19 03:42:19,7.95,7.25,10.80,77.00,379545,78,21006,-73
2019-05-19 03:42:53,7.97,7.25,10.80,77.00,379524,78,21003,-72
2019-05-19 03:43:27,8.40,7.30,10.80,77.00,379529,78,21073,-72
2019-05-19 03:44:01,7.65,6.85,10.70,77.10,379539,78,21093,-72
2019-05-19 03:44:34,8.35,7.45,10.80,77.20,379494,78,21541,-72
2019-05-19 03:45:08,7.78,7.08,10.80,77.10,379546,78,21019,-73
2019-05-19 03:45:42,8.60,7.80,10.70,77.10,379521,78,21085,-73
2019-05-19 03:46:15,6.53,6.00,10.80,77.10,379492,78,21043,-72
2019-05-19 03:46:49,6.90,6.30,10.80,77.10,379544,78,21484,-72
2019-05-19 03:47:23,6.85,6.17,10.80,77.50,379510,78,21022,-72
2019-05-19 03:47:56,7.75,7.05,10.80,77.90,379519,78,21027,-72
2019-05-19 03:48:30,8.28,7.33,10.80,78.00,379507,78,21500,-72
2019-05-19 03:49:03,7.75,7.05,10.80,78.10,379514,78,21030,-73
2019-05-19 03:49:37,7.42,6.75,10.90,78.00,379492,78,21093,-72
2019-05-19 03:50:11,8.18,7.37,10.80,77.80,379541,78,21452,-72
2019-05-19 03:50:44,7.95,7.12,10.80,77.80,379550,78,21031,-73
2019-05-19 03:51:18,8.00,7.12,10.80,77.90,379503,78,21018,-72
2019-05-19 03:51:52,8.08,7.33,10.80,78.30,379539,78,21441,-72
2019-05-19 03:52:25,8.58,6.80,10.80,78.20,379514,78,21081,-72
2019-05-19 03:52:59,7.90,7.10,10.80,78.20,379532,78,21024,-72
2019-05-19 03:53:33,7.30,6.60,10.80,78.20,379525,78,21417,-72
2019-05-19 03:54:06,8.10,7.37,10.80,78.00,379541,78,21030,-72
2019-05-19 03:54:40,8.63,7.62,10.80,77.70,379507,78,21015,-72
2019-05-19 03:55:14,7.60,6.90,10.80,77.40,379524,78,21023,-73
2019-05-19 03:55:47,8.93,8.03,10.80,77.40,379565,78,21429,-72
2019-05-19 03:56:21,7.47,6.87,10.80,77.40,379507,78,21555,-72
2019-05-19 03:56:55,8.10,7.30,10.70,77.30,379543,78,21027,-72
2019-05-19 03:57:28,7.40,6.70,10.80,77.50,379486,78,21089,-72
2019-05-19 03:58:02,7.83,7.03,10.80,77.40,379524,78,21028,-72
2019-05-19 03:58:36,7.12,6.42,10.80,77.50,379494,78,21093,-72
2019-05-19 03:59:09,7.53,6.83,10.90,77.10,379502,78,21022,-72
2019-05-19 03:59:43,7.47,6.78,10.90,77.00,379483,78,21011,-73
2019-05-19 04:00:18,7.97,7.28,10.80,76.70,379513,78,21039,-72
2019-05-19 04:00:51,8.15,6.90,10.80,77.00,379505,78,21105,-72
2019-05-19 04:01:25,7.15,6.22,10.80,77.20,379494,78,21069,-72
2019-05-19 04:01:59,7.47,6.78,10.80,77.30,379524,78,21042,-72
2019-05-19 04:02:32,7.35,6.65,10.90,77.30,379504,78,21077,-72
2019-05-19 04:03:06,7.80,6.78,10.90,77.00,379500,78,21018,-72
2019-05-19 04:03:40,7.58,6.78,10.90,77.00,379513,78,21093,-72
2019-05-19 04:04:13,8.50,7.53,11.00,77.00,379563,78,21031,-72
2019-05-19 04:04:47,7.78,7.05,11.00,77.00,379543,78,21019,-72
2019-05-19 04:05:21,7.08,6.47,11.00,76.80,379503,78,21492,-72
2019-05-19 04:05:54,7.87,7.10,11.00,76.90,379537,78,21022,-72
2019-05-19 04:06:28,7.12,6.42,11.00,76.60,379505,78,21066,-72
2019-05-19 04:07:02,7.33,6.62,11.00,76.60,379515,78,21489,-73
2019-05-19 04:07:35,8.15,7.45,11.00,76.90,379526,78,21023,-72
2019-05-19 04:08:09,8.35,7.47,11.10,77.10,379561,78,21023,-72
2019-05-19 04:08:43,7.45,6.75,11.00,77.00,379529,78,21554,-73
2019-05-19 04:09:16,7.40,6.70,11.10,76.80,379500,78,21082,-72
2019-05-19 04:09:50,9.18,8.38,11.10,76.50,379518,78,21023,-72
2019-05-19 04:10:24,8.00,7.22,11.10,76.70,379521,78,21433,-73
2019-05-19 04:10:57,8.18,7.47,11.10,76.90,379553,78,21038,-73
2019-05-19 04:11:31,8.68,7.78,11.10,76.70,379547,78,21085,-75
2019-05-19 04:12:05,8.00,7.30,11.10,76.60,379561,78,21023,-76
2019-05-19 04:12:38,7.90,7.10,11.10,76.60,379496,78,21042,-75
2019-05-19 04:13:12,7.60,6.83,11.10,76.80,379552,78,21031,-73
2019-05-19 04:13:46,7.25,6.60,11.10,76.60,379491,77,21097,-73
2019-05-19 04:14:19,6.97,6.35,11.20,76.50,379493,78,21052,-72
2019-05-19 04:14:53,7.70,6.65,11.20,76.50,379541,78,21030,-73
2019-05-19 04:15:27,7.33,6.58,11.30,76.50,379507,78,21039,-76
2019-05-19 04:16:00,7.25,6.55,11.30,76.00,379537,78,21015,-76
2019-05-19 04:16:34,7.97,7.28,11.30,75.80,379526,78,21043,-76
2019-05-19 04:17:08,8.10,7.40,11.30,75.70,379563,78,21033,-77
2019-05-19 04:17:41,8.25,7.42,11.30,76.00,379521,78,21112,-78
2019-05-19 04:18:15,8.38,7.58,11.30,76.10,379561,78,21035,-75
2019-05-19 04:18:48,9.48,8.58,11.30,76.50,379537,78,21015,-77
2019-05-19 04:19:22,9.98,9.08,11.20,76.80,379535,78,21039,-76
2019-05-19 04:19:56,9.30,8.50,11.20,76.80,379556,78,21089,-76
2019-05-19 04:20:29,8.60,7.80,11.10,77.00,379479,78,21110,-77
2019-05-19 04:21:03,8.48,7.67,11.10,77.10,379550,78,21035,-77
2019-05-19 04:21:37,8.68,7.87,11.20,77.20,379510,78,21246,-75
2019-05-19 04:22:10,9.45,8.45,11.20,77.20,379535,78,21034,-76
2019-05-19 04:22:44,9.03,7.67,11.20,77.20,379502,78,21011,-77
2019-05-19 04:23:18,9.18,8.28,11.20,77.40,379485,78,21031,-76
2019-05-19 04:23:51,9.58,8.68,11.20,77.70,379493,78,21027,-77
2019-05-19 04:24:25,10.05,9.05,11.10,77.80,379496,78,21092,-77
2019-05-19 04:24:59,10.32,9.40,11.10,78.00,379517,78,21089,-76
2019-05-19 04:25:32,10.70,9.70,11.10,78.10,379461,78,21038,-77
2019-05-19 04:26:06,10.25,9.28,11.00,78.40,379556,78,21073,-76
2019-05-19 04:26:40,11.12,10.05,11.00,78.60,379469,78,21546,-76
2019-05-19 04:27:13,9.93,8.98,10.90,78.80,379509,78,21027,-77
2019-05-19 04:27:47,10.28,9.18,10.90,79.10,379541,78,21492,-76
2019-05-19 04:28:21,10.10,9.05,10.90,79.40,379473,78,21484,-77
2019-05-19 04:28:54,9.85,8.95,10.90,79.70,379562,78,21094,-77
2019-05-19 04:29:28,10.05,9.10,10.90,79.50,379486,78,21472,-77
2019-05-19 04:30:02,10.20,8.80,10.90,79.60,379547,78,21530,-75
2019-05-19 04:30:35,12.50,11.30,10.80,79.70,379526,78,21019,-77
2019-05-19 04:31:09,10.50,9.50,10.80,79.50,379510,78,21472,-75
2019-05-19 04:31:42,10.50,9.50,10.80,79.80,379505,78,21050,-75
2019-05-19 04:32:16,9.50,8.60,10.80,79.80,379529,78,21023,-76
2019-05-19 04:32:50,9.43,8.55,10.80,79.60,379546,78,21035,-77
2019-05-19 04:33:24,10.48,9.50,10.90,79.50,379523,78,21035,-76
2019-05-19 04:33:57,10.58,9.48,10.90,79.40,379554,78,21081,-76
2019-05-19 04:34:31,10.48,9.50,10.90,79.40,379523,78,21096,-76
2019-05-19 04:35:06,10.15,9.25,10.80,79.50,379552,78,21480,-75
2019-05-19 04:35:40,11.33,10.25,10.90,79.40,379546,78,21023,-75
2019-05-19 04:36:13,10.18,9.18,10.90,79.40,379519,78,21043,-76
2019-05-19 04:36:47,10.13,8.83,10.80,79.20,379542,78,21007,-76
2019-05-19 04:37:21,9.75,8.85,10.90,79.50,379539,78,21121,-77
2019-05-19 04:37:54,9.88,8.98,10.90,79.50,379554,78,21081,-77
2019-05-19 04:38:28,10.93,9.83,10.90,79.70,379519,78,21023,-76
2019-05-19 04:39:02,10.50,9.50,10.90,79.70,379566,78,21085,-77
2019-05-19 04:39:35,9.53,8.45,10.90,79.70,379493,78,21105,-77
2019-05-19 04:40:09,9.90,8.90,10.90,79.70,379584,78,21442,-77
2019-05-19 04:40:43,9.98,8.98,10.90,79.50,379538,78,21039,-76
2019-05-19 04:41:17,9.40,8.50,11.00,79.50,379559,78,21022,-77
2019-05-19 04:41:51,9.73,8.70,11.10,79.40,379591,78,21043,-76
2019-05-19 04:42:24,8.58,7.78,11.10,79.10,379532,78,21003,-77
2019-05-19 04:42:58,8.75,7.95,11.10,78.90,379576,78,21100,-78
2019-05-19 04:43:32,9.18,8.38,11.20,78.70,379568,78,21073,-77
2019-05-19 04:44:05,9.55,8.58,11.20,78.10,379568,78,21022,-77
2019-05-19 04:44:39,9.45,8.38,11.30,77.80,379553,78,21022,-77
2019-05-19 04:45:13,9.23,8.43,11.30,77.50,379543,78,21120,-75
2019-05-19 04:45:47,10.63,9.63,11.40,77.10,379570,78,21027,-76
2019-05-19 04:46:20,9.28,8.38,11.30,76.80,379530,78,21472,-77
2019-05-19 04:46:54,9.30,8.50,11.30,76.90,379582,78,21172,-76
2019-05-19 04:47:27,10.80,9.70,11.40,76.80,379507,78,21109,-78
2019-05-19 04:48:01,11.10,10.10,11.30,76.60,379555,78,21467,-76
2019-05-19 04:48:35,12.33,11.12,11.30,76.80,379555,78,21109,-75
2019-05-19 04:49:08,11.75,10.65,11.20,77.00,379543,78,21038,-76
2019-05-19 04:49:42,11.63,10.53,11.10,77.30,379540,78,21125,-76
2019-05-19 04:50:16,10.68,9.58,11.10,77.60,379571,78,21023,-76
2019-05-19 04:50:50,10.82,9.78,11.10,77.90,379629,78,21120,-76
2019-05-19 04:51:23,10.05,9.15,11.10,78.20,379524,78,21092,-77
2019-05-19 04:51:57,9.95,8.90,11.10,78.20,379562,78,21015,-76
2019-05-19 04:52:31,10.60,9.60,11.10,78.20,379564,78,21050,-77
2019-05-19 04:53:04,10.50,9.35,11.20,78.10,379566,78,21027,-77
2019-05-19 04:53:38,10.88,9.80,11.30,78.10,379547,78,21050,-76
2019-05-19 04:54:12,9.95,8.63,11.30,77.90,379599,78,21041,-76
2019-05-19 04:54:45,9.60,8.70,11.30,77.80,379558,78,21034,-75
2019-05-19 04:55:19,10.65,9.58,11.40,77.80,379537,78,21035,-73
2019-05-19 04:55:52,10.13,9.13,11.40,77.70,379533,78,21011,-74
2019-05-19 04:56:26,10.60,9.60,11.40,77.80,379528,78,21027,-75
2019-05-19 04:57:00,9.63,8.73,11.40,77.70,379581,78,21506,-75
2019-05-19 04:57:34,9.60,8.70,11.50,77.60,379503,78,21023,-75
2019-05-19 04:58:07,8.78,7.95,11.50,77.60,379569,78,21085,-76
2019-05-19 04:58:41,10.30,8.73,11.60,77.70,379501,78,21027,-75
2019-05-19 04:59:15,9.68,8.68,11.60,77.60,379589,78,21542,-75
2019-05-19 04:59:48,10.13,9.23,11.70,77.50,379541,78,21035,-76
2019-05-19 05:00:22,9.38,8.55,11.70,77.30,379418,78,20995,-75
2019-05-19 05:00:56,10.05,8.85,11.70,77.40,379511,78,21562,-76
2019-05-19 05:01:29,9.25,8.45,11.60,77.30,379556,78,21076,-76
2019-05-19 05:02:03,10.08,9.15,11.70,77.30,379558,78,21026,-75
2019-05-19 05:02:37,10.38,9.38,11.70,77.10,379472,78,21030,-76
2019-05-19 05:03:10,9.55,8.65,11.70,76.90,379565,78,21035,-75
2019-05-19 05:03:44,10.28,9.00,11.80,77.00,379510,78,21043,-75
2019-05-19 05:04:18,10.53,9.43,11.80,77.10,379550,78,21022,-76
2019-05-19 05:04:51,10.08,9.08,11.80,77.30,379559,78,21101,-76
2019-05-19 05:05:25,10.50,9.50,11.80,77.40,379510,78,21015,-74
2019-05-19 05:05:59,10.93,9.93,11.90,77.50,379537,78,21093,-77
2019-05-19 05:06:32,9.60,8.80,11.80,77.50,379478,78,21484,-76
2019-05-19 05:07:06,10.68,9.78,11.90,77.70,379535,78,21042,-74
2019-05-19 05:07:40,10.98,10.03,11.80,77.90,379532,78,21159,-75
2019-05-19 05:08:13,10.65,9.70,11.80,78.10,379535,78,21108,-76
2019-05-19 05:08:47,10.85,9.75,11.90,78.40,379487,78,21165,-75
2019-05-19 05:09:21,10.38,9.48,11.90,78.40,379466,78,21039,-73
2019-05-19 05:09:54,10.95,9.95,11.90,78.50,379518,78,21042,-73
2019-05-19 05:10:28,10.75,9.65,12.00,78.60,379483,78,21536,-73
2019-05-19 05:11:02,11.68,10.58,12.00,78.40,379525,78,21550,-72
2019-05-19 05:11:35,12.50,11.20,12.00,78.50,379549,78,21023,-73
2019-05-19 05:12:09,11.73,10.63,12.00,78.70,379559,78,21030,-73
2019-05-19 05:12:43,11.38,10.28,12.00,78.70,379560,78,21023,-71
2019-05-19 05:13:16,11.48,10.38,12.00,78.70,379563,78,21019,-71
2019-05-19 05:13:50,12.33,11.12,12.00,78.70,379564,78,21011,-71
2019-05-19 05:14:24,12.45,11.15,12.00,78.70,379528,78,21101,-71
2019-05-19 05:14:57,12.15,10.90,12.00,78.70,379553,78,21531,-71
2019-05-19 05:15:31,12.25,11.08,12.00,78.80,379524,78,21550,-71
2019-05-19 05:16:05,12.00,10.90,12.00,79.00,379573,78,21057,-70
2019-05-19 05:16:38,13.43,12.03,11.90,78.70,379511,78,21531,-76
2019-05-19 05:17:12,12.18,11.08,11.90,79.00,379571,78,21118,-76
2019-05-19 05:17:46,13.95,12.63,11.80,79.10,379562,78,21046,-75
2019-05-19 05:18:19,13.43,12.15,11.70,79.40,379530,78,21043,-75
2019-05-19 05:18:53,12.75,11.48,11.70,79.70,379537,78,21089,-77
2019-05-19 05:19:27,11.38,10.28,11.60,79.90,379526,78,21464,-75
2019-05-19 05:20:00,10.82,9.83,11.70,80.50,379556,78,21047,-76
2019-05-19 05:20:34,12.15,11.05,11.80,79.70,379492,78,21039,-74
2019-05-19 05:21:08,12.28,11.08,11.80,79.40,379593,78,21436,-76
2019-05-19 05:21:41,14.15,12.80,11.80,79.20,379511,78,21027,-75
2019-05-19 05:22:15,11.90,10.80,11.70,79.00,379505,78,21097,-77
2019-05-19 05:22:49,13.18,11.97,11.70,79.30,379530,78,21108,-75
2019-05-19 05:23:22,14.18,12.68,11.70,79.30,379498,78,21035,-76
2019-05-19 05:23:56,12.90,11.60,11.70,79.40,379480,78,21030,-75
2019-05-19 05:24:30,14.30,12.85,11.70,79.30,379501,78,21088,-76
2019-05-19 05:25:06,14.05,12.75,11.70,79.40,379489,78,21527,-76
2019-05-19 05:25:40,15.40,13.90,11.60,79.50,379516,78,21031,-76
2019-05-19 05:26:13,13.95,12.55,11.60,79.80,379529,78,21038,-76
2019-05-19 05:26:47,14.95,13.45,11.60,79.90,379498,78,21542,-77
2019-05-19 05:27:21,13.53,12.13,11.60,79.80,379488,78,21453,-76
2019-05-19 05:27:54,13.50,12.20,11.60,79.90,379583,78,20999,-75
2019-05-19 05:28:28,16.30,14.60,11.60,80.00,379540,78,21507,-77
2019-05-19 05:29:02,14.43,12.50,11.60,80.10,379503,78,21113,-76
2019-05-19 05:29:35,12.93,11.63,11.60,80.20,379487,78,21088,-75
2019-05-19 05:30:09,14.05,12.75,11.60,80.20,379548,78,21089,-76
2019-05-19 05:30:43,13.98,11.80,11.70,80.30,379527,78,21099,-77
2019-05-19 05:31:17,12.35,11.12,11.70,80.20,379498,78,21046,-77
2019-05-19 05:31:50,13.50,12.10,11.80,80.20,379533,78,21077,-76
2019-05-19 05:32:24,14.15,12.30,11.90,80.30,379504,78,21017,-75
2019-05-19 05:32:58,12.47,11.28,11.90,80.30,379547,78,21003,-77
2019-05-19 05:33:31,13.58,12.28,11.90,80.20,379479,78,21019,-76
2019-05-19 05:34:05,15.45,13.95,12.00,80.10,379527,78,21472,-76
2019-05-19 05:34:39,13.72,12.28,12.00,80.00,379529,78,21023,-78
2019-05-19 05:35:12,14.28,12.85,12.00,80.00,379511,78,21481,-77
2019-05-19 05:35:46,13.55,12.07,12.00,79.90,379526,78,21027,-77
2019-05-19 05:36:20,14.70,13.30,12.00,79.80,379549,78,21031,-77
2019-05-19 05:36:53,14.50,13.15,12.10,79.70,379528,78,21510,-77
2019-05-19 05:37:27,14.05,12.55,12.00,79.70,379490,78,21518,-76
2019-05-19 05:38:01,12.98,11.45,12.00,79.80,379571,78,21077,-78
2019-05-19 05:38:34,12.90,11.70,12.10,79.80,379509,78,21464,-77
2019-05-19 05:39:08,12.68,11.48,12.10,79.80,379539,78,21035,-76
2019-05-19 05:39:42,13.13,11.88,12.20,79.90,379533,78,21015,-78
2019-05-19 05:40:15,13.43,12.15,12.20,79.70,379575,78,21001,-78
2019-05-19 05:40:49,13.13,11.93,12.30,79.40,379488,78,21222,-77
2019-05-19 05:41:23,12.95,11.65,12.20,79.30,379512,78,21126,-77
2019-05-19 05:41:56,14.25,12.82,12.30,79.40,379518,78,21015,-77
2019-05-19 05:42:30,14.50,13.22,12.30,79.20,379505,78,20999,-77
2019-05-19 05:43:04,13.50,12.25,12.30,79.20,379539,78,21091,-78
2019-05-19 05:43:37,11.80,10.78,12.30,79.10,379511,78,21432,-77
2019-05-19 05:44:11,11.08,9.98,12.40,79.00,379513,78,21522,-76
2019-05-19 05:44:45,12.28,11.08,12.50,78.90,379500,78,21019,-74
2019-05-19 05:45:18,12.47,11.28,12.60,78.60,379571,78,21465,-74
2019-05-19 05:45:52,13.90,12.35,12.70,78.30,379543,78,21149,-73
2019-05-19 05:46:26,13.80,12.50,12.70,77.80,379520,78,21015,-73
2019-05-19 05:46:59,14.33,12.80,12.70,77.60,379544,78,21452,-72
2019-05-19 05:47:33,13.28,11.93,12.70,77.50,379509,78,21523,-73
2019-05-19 05:48:07,14.38,12.98,12.80,77.80,379555,78,21011,-73
2019-05-19 05:48:40,14.87,13.18,12.80,77.60,379504,78,21543,-78
2019-05-19 05:49:14,16.35,14.80,12.80,77.50,379552,78,21093,-79
2019-05-19 05:49:48,14.15,12.47,12.70,77.60,379548,78,21007,-79
2019-05-19 05:50:21,12.43,11.22,12.80,77.80,379548,78,21007,-78
2019-05-19 05:50:55,14.07,12.75,12.80,77.70,379536,78,21234,-80
2019-05-19 05:51:29,14.63,13.22,12.80,77.70,379524,78,21073,-81
2019-05-19 05:52:02,13.88,12.55,12.90,77.70,379522,78,21117,-78
2019-05-19 05:52:36,13.48,12.18,12.90,77.70,379519,78,21061,-67
2019-05-19 05:53:10,14.83,12.90,13.00,77.70,379556,78,21089,-66
2019-05-19 05:53:43,15.45,13.85,13.00,77.90,380881,76,21026,-68
2019-05-19 05:54:17,14.80,13.40,13.00,78.10,382178,76,21074,-68
2019-05-19 05:54:51,38.08,20.43,13.10,78.20,379541,78,21541,-67
2019-05-19 05:55:24,19.00,14.53,13.10,77.70,379509,78,21079,-66
2019-05-19 05:55:58,21.37,16.80,13.20,76.70,379544,78,20998,-68
2019-05-19 05:56:32,19.70,14.78,13.20,77.30,379497,78,21471,-68
2019-05-19 05:57:05,17.23,15.28,13.20,77.00,379448,78,21021,-69
2019-05-19 05:57:39,15.80,14.07,13.20,77.30,379522,78,21091,-67
2019-05-19 05:58:13,15.88,13.93,13.20,76.30,379472,78,21518,-68
2019-05-19 05:58:46,14.25,12.88,13.20,76.50,379474,78,21025,-67
2019-05-19 05:59:20,18.82,15.93,13.20,76.40,379558,78,21006,-67
2019-05-19 05:59:54,20.92,16.40,13.20,76.80,379516,78,21037,-67
2019-05-19 06:00:27,44.80,23.27,13.20,77.00,379472,78,21041,-68
2019-05-19 06:01:01,56.65,24.50,13.20,77.20,379510,78,21525,-66
2019-05-19 06:01:35,42.05,22.58,13.20,77.00,379523,78,21084,-73
2019-05-19 06:02:08,39.90,20.75,13.20,76.50,379502,78,21502,-75
2019-05-19 06:02:42,23.87,18.27,13.20,76.30,379530,78,21025,-83
2019-05-19 06:03:16,20.92,16.10,13.20,76.20,379568,78,21013,-76
2019-05-19 06:03:49,17.62,14.75,13.20,76.00,379442,78,21099,-75
2019-05-19 06:04:23,16.73,15.00,13.10,75.80,379521,78,21037,-75
2019-05-19 06:04:57,16.00,14.40,13.10,75.80,379576,78,21013,-76
2019-05-19 06:05:30,14.90,13.32,13.10,76.20,379502,78,21083,-75
2019-05-19 06:06:04,15.98,14.33,13.20,76.10,379529,78,21013,-75
2019-05-19 06:06:38,17.27,15.58,13.20,76.30,379506,78,21083,-76
2019-05-19 06:07:11,16.48,14.63,13.10,76.30,379545,78,21486,-75
2019-05-19 06:07:45,15.65,14.10,13.20,76.50,379511,78,21495,-73
2019-05-19 06:08:19,16.37,14.78,13.20,76.40,379545,78,21014,-73
2019-05-19 06:08:52,14.83,13.38,13.20,76.30,379520,78,21174,-77
2019-05-19 06:09:26,16.73,14.55,13.30,76.30,379536,78,20997,-80
2019-05-19 06:10:00,15.78,14.03,13.30,75.80,379582,78,21002,-72
2019-05-19 06:10:33,16.48,14.93,13.30,75.40,379518,78,21091,-74
2019-05-19 06:11:07,17.02,15.23,13.20,75.50,379549,78,21084,-72
2019-05-19 06:11:41,19.55,16.62,13.20,75.90,379475,78,21459,-72
2019-05-19 06:12:14,16.65,14.87,13.30,75.80,379517,78,21095,-75
2019-05-19 06:12:48,15.68,13.53,13.30,75.60,379499,78,21029,-75
2019-05-19 06:13:22,15.78,14.18,13.30,75.60,379531,78,21533,-77
2019-05-19 06:13:55,16.12,14.43,13.40,76.10,379515,78,21014,-73
2019-05-19 06:14:29,16.93,15.13,13.40,75.80,379494,78,21091,-73
2019-05-19 06:15:03,15.70,13.98,13.40,75.30,379513,78,21099,-73
2019-05-19 06:15:36,15.35,13.90,13.50,75.40,379444,78,21021,-74
2019-05-19 06:16:10,16.30,14.78,13.50,75.40,379531,78,21506,-73
2019-05-19 06:16:44,19.87,15.70,13.60,76.20,379511,78,21033,-73
2019-05-19 06:17:17,16.75,14.98,13.60,75.70,379498,78,21479,-75
2019-05-19 06:17:51,15.93,14.43,13.60,75.30,379496,78,21456,-74
2019-05-19 06:18:25,17.12,15.43,13.60,74.90,379534,78,21006,-75
2019-05-19 06:18:58,16.42,14.60,13.60,74.70,379539,78,21049,-71
2019-05-19 06:19:32,16.20,14.50,13.60,74.30,379446,78,21095,-72
2019-05-19 06:20:07,15.93,14.28,13.60,74.00,379480,77,21147,-73
2019-05-19 06:20:40,15.83,14.28,13.70,74.60,379507,78,21037,-75
2019-05-19 06:21:14,17.02,15.23,13.70,74.70,379554,78,21033,-74
2019-05-19 06:21:48,15.98,14.38,13.80,74.80,379529,78,21474,-72
2019-05-19 06:22:21,16.55,14.95,13.80,74.50,379566,78,21025,-74
2019-05-19 06:22:55,15.70,14.10,13.80,74.10,379429,78,21021,-72
2019-05-19 06:23:29,15.35,13.75,13.90,74.10,379520,78,21471,-73
2019-05-19 06:24:02,15.18,13.65,13.90,74.00,379532,78,21001,-68
2019-05-19 06:24:36,16.67,14.98,13.90,73.80,379479,78,21072,-70
2019-05-19 06:25:10,17.07,15.05,14.00,73.90,379490,78,21549,-70
2019-05-19 06:25:43,17.12,15.35,14.10,74.10,379543,78,21465,-68
2019-05-19 06:26:17,16.23,14.53,14.10,74.10,379550,78,20982,-68
2019-05-19 06:26:51,17.50,14.93,14.20,73.90,379472,78,21092,-70
2019-05-19 06:27:24,14.47,13.00,14.30,73.60,379513,78,21083,-69
2019-05-19 06:27:58,17.50,13.80,14.30,72.80,379425,78,21013,-69
2019-05-19 06:28:32,55.67,24.50,14.40,72.10,379508,78,21087,-69
2019-05-19 06:29:05,48.23,22.60,14.40,72.10,379534,78,21017,-70
2019-05-19 06:29:39,21.73,16.50,14.50,71.90,379482,78,21083,-70
2019-05-19 06:30:13,31.23,18.37,14.40,72.00,379516,78,21459,-70
2019-05-19 06:30:46,21.62,16.30,14.50,72.20,379452,78,21103,-69
2019-05-19 06:31:20,29.20,16.65,14.50,72.50,379492,78,21010,-68
2019-05-19 06:31:55,47.62,22.62,14.50,71.70,379523,78,21075,-68
2019-05-19 06:32:30,58.30,27.58,14.60,71.10,379302,78,21450,-69
2019-05-19 06:33:04,18.32,13.85,14.70,71.20,378398,78,21459,-68
2019-05-19 06:33:38,19.95,14.30,14.70,70.70,379524,78,21521,-68
2019-05-19 06:34:12,17.55,12.45,14.80,70.90,379511,78,21103,-68
2019-05-19 06:34:45,12.40,11.20,14.80,70.90,379434,78,21545,-70
2019-05-19 06:35:19,12.30,11.03,14.90,70.40,379408,78,21448,-70
2019-05-19 06:35:53,13.13,11.83,15.00,70.00,379535,78,21463,-68
2019-05-19 06:36:26,11.90,10.80,15.10,69.70,379478,78,21009,-69
2019-05-19 06:37:00,13.35,11.95,15.10,69.80,379508,78,21004,-68
2019-05-19 06:37:34,11.43,10.32,15.00,69.00,379546,78,21045,-69
2019-05-19 06:38:07,15.68,11.22,15.10,69.00,379546,78,20994,-68
2019-05-19 06:38:41,13.55,12.15,15.20,68.90,379498,78,21075,-69
2019-05-19 06:39:15,12.07,10.95,15.20,68.50,379536,78,21072,-68
2019-05-19 06:39:48,12.55,11.33,15.10,68.50,379519,78,21029,-69
2019-05-19 06:40:22,12.58,11.40,15.10,68.80,379512,78,21486,-68
2019-05-19 06:40:56,12.15,10.93,15.10,68.60,379554,78,21085,-68
2019-05-19 06:41:29,12.63,11.35,15.10,68.40,379501,78,21017,-68
2019-05-19 06:42:03,11.35,10.25,15.10,68.50,379947,76,21021,-69
2019-05-19 06:42:37,11.95,10.00,15.10,68.70,385966,76,21559,-68
2019-05-19 06:43:10,10.43,9.43,15.10,68.00,385846,76,21018,-68
2019-05-19 06:43:44,22.87,12.60,15.10,67.50,385786,76,21092,-68
2019-05-19 06:44:18,66.65,25.05,15.10,67.80,385826,76,21026,-68
2019-05-19 06:44:51,84.00,27.98,15.10,68.00,385800,76,21076,-69
2019-05-19 06:45:25,50.17,19.10,15.10,67.60,385803,76,21021,-68
2019-05-19 06:45:59,28.12,14.60,15.10,68.50,385853,76,21010,-68
2019-05-19 06:46:32,17.90,12.93,15.10,69.00,385816,76,21010,-68
2019-05-19 06:47:06,23.70,14.73,15.10,68.30,385831,76,21454,-68
2019-05-19 06:47:40,27.48,15.00,15.20,67.70,385810,76,20994,-69
2019-05-19 06:48:13,19.98,13.08,15.20,67.90,385813,76,21463,-68
2019-05-19 06:48:47,18.00,12.20,15.30,67.20,385802,76,21197,-68
2019-05-19 06:49:21,15.03,11.38,15.20,66.70,385854,76,21097,-69
2019-05-19 06:49:54,10.60,9.50,15.30,66.50,385829,76,21084,-69
2019-05-19 06:50:28,9.95,8.95,15.30,66.60,385802,76,21471,-69
2019-05-19 06:51:02,11.93,10.10,15.30,66.60,385852,76,21010,-69
2019-05-19 06:51:35,10.65,9.53,15.30,67.20,385810,76,21505,-69
2019-05-19 06:52:09,10.38,9.48,15.30,67.20,385825,76,21529,-68
2019-05-19 06:52:43,13.40,10.78,15.30,67.30,385844,76,21006,-68
2019-05-19 06:53:16,11.15,10.05,15.20,66.70,385839,76,21448,-68
2019-05-19 06:53:50,10.85,9.75,15.20,67.10,385808,76,21021,-69
2019-05-19 06:54:24,9.43,8.53,15.20,67.50,385870,76,21030,-70
2019-05-19 06:54:57,10.75,9.73,15.30,68.10,385874,76,21455,-68
2019-05-19 06:55:31,9.98,9.08,15.40,67.80,385768,76,21076,-69
2019-05-19 06:56:05,9.90,8.85,15.50,67.70,385830,76,21064,-72
2019-05-19 06:56:38,10.20,9.25,15.50,67.50,385796,76,21026,-71
2019-05-19 06:57:12,10.15,9.15,15.60,66.70,385845,76,21014,-68
2019-05-19 06:57:46,10.10,9.08,15.60,66.10,385845,76,21104,-72
2019-05-19 06:58:19,9.78,8.88,15.50,65.00,385849,76,21030,-69
2019-05-19 06:58:53,9.48,8.58,15.50,64.10,385805,76,21091,-70
2019-05-19 06:59:27,9.70,8.70,15.50,62.80,385822,76,21010,-71
2019-05-19 07:00:01,10.53,9.50,15.50,62.70,385845,76,21029,-69
2019-05-19 07:00:34,10.23,9.23,15.40,62.80,385824,76,20998,-72
2019-05-19 07:01:08,10.95,9.10,15.40,63.30,385816,76,21011,-70
2019-05-19 07:01:42,10.43,8.78,15.40,64.80,385826,76,21018,-68
2019-05-19 07:02:15,9.98,8.98,15.50,63.30,385852,76,21014,-69
2019-05-19 07:02:49,10.35,9.35,15.60,63.70,385822,76,21088,-69
2019-05-19 07:03:23,10.68,9.45,15.60,64.00,385844,76,21053,-69
2019-05-19 07:03:56,12.30,9.23,15.50,62.90,385865,76,21010,-69
2019-05-19 07:04:30,10.13,9.13,15.50,62.70,385808,76,21451,-71
2019-05-19 07:05:06,10.08,9.08,15.50,62.80,385862,76,21072,-70
2019-05-19 07:05:39,10.10,9.08,15.50,63.20,385833,76,21002,-69
2019-05-19 07:06:13,9.80,8.85,15.50,63.00,385850,76,20998,-70
2019-05-19 07:06:47,9.95,8.68,15.40,63.10,385822,76,21075,-70
2019-05-19 07:07:20,9.63,8.73,15.40,63.20,385873,76,21006,-70
2019-05-19 07:07:54,9.88,8.98,15.40,63.30,385801,76,21101,-70
2019-05-19 07:08:28,8.85,8.03,15.40,63.30,385802,76,21010,-70
2019-05-19 07:09:01,10.18,9.18,15.40,63.20,385824,76,20994,-68
2019-05-19 07:09:35,10.08,9.08,15.40,63.00,385793,76,21514,-69
2019-05-19 07:10:10,10.70,8.60,15.50,63.40,385859,76,21005,-69
2019-05-19 07:10:43,9.83,8.73,15.60,63.80,385816,76,21521,-69
2019-05-19 07:11:17,10.00,9.00,15.70,63.50,385852,76,21026,-69
2019-05-19 07:11:51,10.65,8.80,15.70,63.20,385803,76,21010,-70
2019-05-19 07:12:24,9.53,8.53,15.80,62.50,385822,76,21115,-72
2019-05-19 07:12:58,10.38,8.23,15.80,62.40,385732,76,21018,-72
2019-05-19 07:13:32,10.00,9.00,15.80,62.50,385760,76,21006,-70
2019-05-19 07:14:06,10.18,8.98,15.70,62.90,385832,76,21026,-69
2019-05-19 07:14:40,9.70,8.73,15.70,63.00,385770,76,21021,-69
2019-05-19 07:15:13,10.08,8.73,15.70,63.20,385841,76,20989,-71
2019-05-19 07:15:47,10.08,9.03,15.80,62.80,385795,76,21025,-70
2019-05-19 07:16:21,9.75,8.75,15.80,62.90,385832,76,20982,-70
2019-05-19 07:16:54,11.45,9.20,15.80,63.10,385770,76,21014,-67
2019-05-19 07:17:28,10.50,9.48,15.80,63.50,385804,76,21017,-70
2019-05-19 07:18:02,9.78,8.78,15.80,63.60,385824,76,21002,-71
2019-05-19 07:18:35,9.75,8.85,15.80,64.70,385773,76,21009,-71
2019-05-19 07:19:09,9.28,8.38,15.80,63.60,385832,76,21025,-69
2019-05-19 07:19:43,10.03,8.93,15.80,63.80,385795,76,21076,-70
2019-05-19 07:20:18,10.88,9.00,15.70,63.50,385810,76,21076,-71
2019-05-19 07:20:51,8.98,8.08,15.70,63.10,385793,76,21010,-70
2019-05-19 07:21:25,8.75,7.85,15.80,63.80,385809,76,21064,-72
2019-05-19 07:21:59,8.65,7.85,15.90,64.10,385823,76,21021,-70
2019-05-19 07:22:32,8.83,7.92,16.00,64.50,385794,76,21009,-70
2019-05-19 07:23:06,9.33,8.43,16.00,63.60,385794,75,21116,-70
2019-05-19 07:23:40,10.70,9.03,16.10,63.70,385814,76,21131,-71
2019-05-19 07:24:13,11.28,10.10,16.10,63.20,385867,76,20990,-72
2019-05-19 07:24:47,11.97,10.43,16.10,63.20,385829,76,21100,-71
2019-05-19 07:25:21,11.50,9.90,16.20,63.20,385813,76,21026,-71
2019-05-19 07:25:54,10.45,9.35,16.20,62.70,385834,76,21014,-70
2019-05-19 07:26:28,9.88,8.95,16.20,62.30,385818,76,21006,-72
2019-05-19 07:27:02,11.00,9.70,16.10,62.20,385858,76,21075,-72
2019-05-19 07:27:35,9.55,8.65,16.10,62.70,385763,76,21009,-72
2019-05-19 07:28:09,10.20,9.30,16.20,63.30,385863,76,20990,-72
2019-05-19 07:28:43,10.43,9.03,16.20,64.50,385828,76,21005,-71
2019-05-19 07:29:16,9.98,8.98,16.20,63.00,385793,76,21006,-70
2019-05-19 07:29:50,11.65,9.43,16.20,63.40,385813,76,20994,-70
2019-05-19 07:30:24,10.58,9.38,16.30,64.90,385833,76,21071,-71
2019-05-19 07:30:57,9.80,8.43,16.40,64.40,385862,76,21096,-70
2019-05-19 07:31:31,10.28,9.28,16.40,64.00,385791,76,21049,-72
2019-05-19 07:32:05,9.68,8.33,16.40,63.00,385859,76,21119,-71
2019-05-19 07:32:38,9.83,8.85,16.50,63.20,385820,76,21087,-70
2019-05-19 07:33:12,11.22,9.05,16.40,63.10,385824,76,21016,-72
2019-05-19 07:33:46,10.28,9.25,16.40,63.20,385831,76,21086,-71
2019-05-19 07:34:20,11.57,10.25,16.40,63.80,385831,76,21127,-71
2019-05-19 07:34:53,10.00,9.00,16.40,63.70,385764,76,21017,-73
2019-05-19 07:35:27,123.82,44.00,16.40,63.50,385829,76,21092,-71
2019-05-19 07:36:00,32.98,16.50,16.40,63.30,385849,76,21083,-72
2019-05-19 07:36:34,17.05,11.88,16.50,63.20,385781,76,21010,-74
2019-05-19 07:37:08,12.25,10.40,16.50,63.40,385835,76,21095,-78
2019-05-19 07:37:42,9.33,8.43,16.50,63.50,385825,76,21029,-80
2019-05-19 07:38:15,10.75,9.65,16.60,63.40,385823,76,21034,-78
2019-05-19 07:38:49,9.68,8.78,16.60,63.90,385839,76,21021,-79
2019-05-19 07:39:23,10.10,9.10,16.70,62.90,385831,76,20982,-79
2019-05-19 07:39:56,10.95,9.23,16.70,63.30,379459,78,21505,-81
2019-05-19 07:40:30,10.82,9.73,16.80,64.10,379511,78,21022,-82
2019-05-19 07:41:04,10.68,9.68,16.80,62.30,379521,78,21500,-79
2019-05-19 07:41:37,10.95,9.85,16.70,60.70,379480,78,21574,-78
2019-05-19 07:42:11,10.50,9.38,16.60,60.80,379545,78,21015,-80
2019-05-19 07:42:45,14.03,10.75,16.70,60.70,379513,78,21476,-79
2019-05-19 07:43:18,19.70,12.40,16.70,61.70,379514,78,21566,-80
2019-05-19 07:43:52,22.60,12.47,16.60,61.80,379490,78,21019,-79
2019-05-19 07:44:26,21.35,12.55,16.70,61.90,379530,78,21006,-82
2019-05-19 07:44:59,25.52,14.35,16.70,61.20,384420,75,21142,-79
2019-05-19 07:45:33,28.95,13.98,16.80,61.30,385700,75,21096,-79
2019-05-19 07:46:07,21.50,12.05,16.80,61.30,386101,76,21167,-78
2019-05-19 07:46:41,20.68,13.08,16.80,61.20,386244,76,21013,-80
2019-05-19 07:47:14,21.05,12.63,16.90,60.80,386415,76,21009,-78
2019-05-19 07:47:48,32.20,15.05,16.90,61.00,386447,76,21029,-78
2019-05-19 07:48:22,36.48,16.80,16.90,59.90,386729,76,21544,-80
2019-05-19 07:48:55,47.48,19.02,17.00,59.80,386687,76,21018,-71
2019-05-19 07:49:29,40.15,16.12,17.00,59.20,386678,76,21475,-72
2019-05-19 07:50:03,22.10,12.65,17.10,59.50,386761,76,21005,-72
2019-05-19 07:50:37,47.10,18.73,17.20,59.90,386662,76,21033,-70
2019-05-19 07:51:10,22.52,12.55,17.30,59.30,386662,76,21467,-72
2019-05-19 07:51:44,24.80,14.00,17.20,59.40,386161,76,21521,-72
2019-05-19 07:52:18,25.97,14.35,17.30,59.40,381698,76,21087,-71
2019-05-19 07:52:51,26.02,14.23,17.30,59.90,385922,76,21014,-71
2019-05-19 07:53:25,17.42,11.90,17.30,59.60,386117,76,21007,-72
2019-05-19 07:53:59,17.98,12.45,17.20,59.90,386078,76,21537,-72
2019-05-19 07:54:32,16.80,11.78,17.30,59.40,386481,76,21010,-72
2019-05-19 07:55:09,19.07,12.55,17.30,59.20,385947,76,21080,-71
2019-05-19 07:55:43,51.33,20.00,17.30,59.30,385883,76,21010,-71
2019-05-19 07:56:16,43.23,18.00,17.40,59.60,385910,76,21017,-71
2019-05-19 07:56:50,42.62,17.17,17.40,59.60,385863,76,21076,-71
2019-05-19 07:57:24,36.70,15.93,17.40,59.30,385888,76,21533,-72
2019-05-19 07:57:57,29.75,15.32,17.40,59.30,385899,76,21006,-72
2019-05-19 07:58:31,17.80,11.83,17.40,59.00,385849,76,21071,-72
2019-05-19 07:59:05,24.00,13.62,17.40,58.70,385926,76,21002,-72
2019-05-19 07:59:38,24.63,13.50,17.40,59.00,385858,76,21034,-72
2019-05-19 08:00:12,23.22,13.15,17.40,59.10,385882,76,21076,-73
2019-05-19 08:00:46,16.77,11.78,17.30,59.30,385886,76,21014,-72
2019-05-19 08:01:19,21.07,14.33,17.40,59.30,385882,76,21095,-72
2019-05-19 08:01:53,23.12,13.70,17.40,59.30,385861,76,21006,-72
2019-05-19 08:02:27,21.77,13.03,17.30,59.80,385952,76,21002,-72
2019-05-19 08:03:00,10.70,9.60,17.40,59.50,385905,76,21014,-73
2019-05-19 08:03:34,10.63,9.15,17.50,59.40,385839,76,21048,-77
2019-05-19 08:04:08,12.15,10.53,17.60,59.20,385881,76,21476,-73
2019-05-19 08:04:41,44.20,20.52,17.70,59.30,385886,76,21072,-71
2019-05-19 08:05:15,26.50,14.45,17.70,59.50,385823,76,21072,-75
2019-05-19 08:05:49,45.40,19.62,17.80,59.30,385883,76,21022,-71
2019-05-19 08:06:22,30.27,16.65,17.80,59.90,385867,76,21025,-72
2019-05-19 08:06:56,26.40,14.63,17.80,59.60,385855,76,21089,-69
2019-05-19 08:07:30,15.63,11.50,17.80,58.70,385824,76,21455,-70
2019-05-19 08:08:03,11.35,10.25,17.70,58.80,385878,76,21025,-72
2019-05-19 08:08:37,11.50,10.30,17.60,58.90,385824,76,21148,-69
2019-05-19 08:09:11,13.48,10.05,17.70,59.70,385860,76,21405,-68
2019-05-19 08:09:44,11.70,9.85,17.70,59.50,385819,76,21030,-72
2019-05-19 08:10:18,10.80,9.78,17.70,59.70,385850,76,21018,-70
2019-05-19 08:10:52,11.05,9.55,17.80,59.30,385843,76,21033,-70
2019-05-19 08:11:25,11.35,10.20,17.80,59.40,385882,76,21108,-71
2019-05-19 08:11:59,12.05,10.32,17.80,59.30,385854,76,21010,-71
2019-05-19 08:12:33,11.10,9.85,17.90,59.00,385822,76,21166,-70
2019-05-19 08:13:06,11.70,10.50,17.90,58.60,385862,76,21068,-71
2019-05-19 08:13:40,11.20,10.10,17.90,58.70,385836,76,21002,-70
2019-05-19 08:14:14,10.65,9.65,17.90,58.30,385819,76,21547,-71
2019-05-19 08:14:47,11.60,10.23,17.90,58.70,385812,76,21021,-70
2019-05-19 08:15:21,10.32,9.33,17.90,58.90,385865,76,21103,-70
2019-05-19 08:15:55,11.08,9.98,17.90,58.50,385886,76,21010,-70
2019-05-19 08:16:28,11.55,10.35,17.90,58.50,385880,76,21005,-70
2019-05-19 08:17:02,12.20,10.43,18.00,58.90,385877,76,20984,-71
2019-05-19 08:17:36,10.45,9.00,18.00,59.60,385880,76,21436,-71
2019-05-19 08:18:09,10.30,9.30,18.10,59.80,385899,76,21076,-70
2019-05-19 08:18:43,10.00,8.98,18.10,58.50,385854,76,21014,-70
2019-05-19 08:19:17,9.83,8.90,18.10,58.10,385890,76,21476,-70
2019-05-19 08:19:51,9.95,9.00,18.20,58.50,385881,76,21075,-70
2019-05-19 08:20:24,10.08,9.08,18.30,58.50,385902,76,21431,-70
2019-05-19 08:20:58,10.13,9.13,18.30,58.60,385849,76,21535,-71
2019-05-19 08:21:32,12.82,9.63,18.40,59.10,385885,76,21081,-71
2019-05-19 08:22:05,10.45,9.35,18.50,59.50,385889,76,21464,-73
2019-05-19 08:22:39,10.58,8.60,18.60,58.60,385773,76,21503,-70
2019-05-19 08:23:13,11.50,9.90,18.60,58.00,385925,76,20986,-71
2019-05-19 08:23:46,9.73,8.73,18.50,57.60,385907,76,21557,-71
2019-05-19 08:24:20,10.32,9.00,18.50,57.90,385954,76,21026,-70
2019-05-19 08:24:54,9.45,8.45,18.50,57.00,385910,76,21015,-71
2019-05-19 08:25:27,10.48,9.25,18.60,56.80,385924,76,21021,-70
2019-05-19 08:26:01,10.10,8.60,18.70,57.80,385209,75,21512,-71
2019-05-19 08:26:35,9.80,8.80,18.70,57.50,385221,76,21070,-71
2019-05-19 08:27:08,8.80,7.90,18.70,56.40,385284,76,21002,-71
2019-05-19 08:27:42,9.63,8.70,18.80,56.40,385189,76,21018,-71
2019-05-19 08:28:16,10.60,9.05,18.90,57.20,385265,76,21002,-71
2019-05-19 08:28:49,10.43,8.43,18.90,56.80,385198,76,21037,-71
2019-05-19 08:29:23,9.90,8.35,19.00,56.70,385242,76,21471,-71
2019-05-19 08:29:57,8.98,7.95,19.00,56.50,385217,76,21072,-71
2019-05-19 08:30:30,9.90,8.43,19.10,56.20,385184,76,21557,-71
2019-05-19 08:31:05,9.85,7.80,19.20,56.40,385219,76,21411,-71
2019-05-19 08:31:39,8.80,7.95,19.30,55.70,385155,76,21057,-71
2019-05-19 08:32:12,8.58,7.67,19.40,56.10,385223,76,21080,-71
2019-05-19 08:32:46,8.50,7.67,19.50,55.80,385195,76,21087,-71
2019-05-19 08:33:19,12.73,9.35,19.60,55.30,385174,76,21006,-70
2019-05-19 08:33:53,9.20,7.67,19.70,55.20,385196,76,21096,-71
2019-05-19 08:34:27,10.43,8.40,19.80,54.40,385217,76,21076,-71
2019-05-19 08:35:00,11.88,8.63,19.90,55.00,385219,76,21026,-71
2019-05-19 08:35:34,9.00,7.80,20.00,54.20,385186,76,20990,-71
2019-05-19 08:36:08,8.70,7.70,20.10,54.00,385222,76,21593,-70
2019-05-19 08:36:42,8.18,7.33,20.20,54.00,385161,76,21076,-71
2019-05-19 08:37:15,8.58,7.72,20.20,53.20,385189,76,21064,-71
2019-05-19 08:37:49,8.65,7.58,20.30,53.10,385292,76,21077,-70
2019-05-19 08:38:23,9.80,7.85,20.40,53.10,385884,76,21022,-70
2019-05-19 08:38:56,8.08,7.28,20.40,52.40,386007,76,21010,-70
2019-05-19 08:39:31,10.18,8.30,20.40,51.40,386052,76,20998,-70
2019-05-19 08:40:05,10.05,7.87,20.20,51.70,386051,76,21471,-71
2019-05-19 08:40:39,12.37,8.83,20.30,52.00,386016,76,21079,-71
2019-05-19 08:41:12,8.80,7.90,20.30,53.00,386036,76,21055,-71
2019-05-19 08:41:46,8.73,7.83,20.30,52.50,386019,76,21455,-71
2019-05-19 08:42:20,10.68,8.25,20.30,52.40,386009,76,21104,-71
2019-05-19 08:42:54,10.43,7.90,20.30,52.90,385990,76,21030,-70
2019-05-19 08:43:27,9.40,7.67,20.30,53.00,386013,76,21002,-70
2019-05-19 08:44:01,12.58,9.03,20.40,52.60,386036,76,21037,-71
2019-05-19 08:44:35,15.10,9.48,20.40,53.80,385981,76,21083,-70
2019-05-19 08:45:09,13.03,9.75,20.40,53.10,386006,76,21553,-70
2019-05-19 08:45:42,9.55,8.55,20.50,52.30,386059,76,20990,-70
2019-05-19 08:46:16,9.50,8.38,20.60,52.60,386032,76,21132,-71
2019-05-19 08:46:50,10.23,8.50,20.60,53.40,385987,76,21432,-71
2019-05-19 08:47:23,9.65,8.65,20.70,53.10,387187,76,21077,-71
2019-05-19 08:47:57,10.48,8.35,20.60,50.70,380915,77,21088,-72
2019-05-19 08:48:31,8.80,7.90,20.50,50.80,387139,76,21029,-69
2019-05-19 08:49:04,13.53,8.00,20.50,50.90,387154,76,21089,-71
2019-05-19 08:49:38,10.40,9.00,20.50,51.50,387127,76,21149,-71
2019-05-19 08:50:12,10.80,9.53,20.50,50.80,387177,76,20995,-71
2019-05-19 08:50:46,9.63,8.20,20.50,50.90,387144,76,21027,-71
2019-05-19 08:51:19,9.43,8.48,20.50,50.20,387153,76,21089,-71
2019-05-19 08:51:53,9.65,8.70,20.60,50.50,387146,76,21151,-71
2019-05-19 08:52:27,10.00,9.00,20.50,51.40,387175,76,21022,-71
2019-05-19 08:53:00,10.23,9.15,20.50,51.70,387116,76,21117,-71
2019-05-19 08:53:34,9.25,8.35,20.50,51.70,387138,76,21038,-71
2019-05-19 08:54:08,8.93,8.03,20.50,52.00,387166,76,21027,-71
2019-05-19 08:54:41,9.90,8.85,20.50,52.30,387076,76,21026,-72
2019-05-19 08:55:15,8.98,8.08,20.60,52.90,387165,76,21097,-71
2019-05-19 08:55:49,10.93,8.95,20.60,52.10,387139,76,21085,-71
2019-05-19 08:56:22,9.43,8.53,20.60,50.70,387156,76,21061,-71
2019-05-19 08:56:56,10.55,8.63,20.70,50.30,387138,76,21488,-72
2019-05-19 08:57:30,10.05,9.05,20.60,50.00,387178,76,20991,-70
2019-05-19 08:58:04,10.48,9.25,20.60,50.30,384971,76,21013,-71
2019-05-19 08:58:38,9.10,8.18,20.50,50.30,385187,76,21018,-72
2019-05-19 08:59:11,10.70,8.58,20.50,50.50,385197,76,21025,-70
2019-05-19 08:59:45,10.05,9.05,20.60,51.50,385171,76,21084,-72
2019-05-19 09:00:19,10.25,9.13,20.60,51.00,385226,76,21002,-72
2019-05-19 09:00:52,10.43,9.33,20.60,51.80,385192,76,21026,-71
2019-05-19 09:01:26,10.25,9.20,20.60,52.00,385186,76,21009,-71
2019-05-19 09:02:00,9.98,8.38,20.60,51.40,384608,76,21076,-71
2019-05-19 09:02:33,14.13,10.43,20.70,51.30,385000,76,21183,-72
2019-05-19 09:03:07,32.98,14.30,20.80,51.70,386159,76,21086,-71
2019-05-19 09:03:41,12.50,9.78,20.80,52.10,386722,76,21005,-72
2019-05-19 09:04:14,10.20,9.08,20.90,51.30,385751,76,21077,-71
2019-05-19 09:04:48,9.60,8.70,21.10,50.90,383741,76,21029,-72
2019-05-19 09:05:22,11.20,10.10,21.10,50.70,386946,76,21009,-71
2019-05-19 09:05:55,9.80,8.90,21.20,49.80,386709,76,21001,-71
2019-05-19 09:06:29,11.43,10.03,21.20,50.00,385939,76,21018,-71
2019-05-19 09:07:03,10.80,9.70,21.20,50.00,384999,76,21491,-72
2019-05-19 09:07:36,11.45,10.32,21.10,49.70,385013,76,21013,-71
2019-05-19 09:08:10,11.28,9.25,21.10,49.60,385681,76,21001,-70
2019-05-19 09:08:44,10.93,9.85,21.10,49.70,382783,76,21023,-72
2019-05-19 09:09:17,11.43,9.53,21.10,49.40,387344,76,21021,-72
2019-05-19 09:09:51,11.85,10.18,21.10,49.40,387123,76,21017,-70
2019-05-19 09:10:25,10.58,9.50,21.10,49.20,386643,76,21065,-72
2019-05-19 09:10:58,12.58,10.70,21.00,49.00,385997,76,21103,-72
2019-05-19 09:11:32,28.87,16.35,20.60,49.40,386044,76,21018,-72
2019-05-19 09:12:07,14.83,10.43,20.50,50.30,385726,76,21491,-71
2019-05-19 09:12:40,15.25,11.35,20.60,50.40,386024,76,21049,-71
2019-05-19 09:13:14,11.28,10.13,20.70,50.40,385999,76,21080,-71
2019-05-19 09:13:48,10.25,9.05,20.60,50.30,385971,76,21092,-72
2019-05-19 09:14:21,17.27,11.43,20.60,50.70,386025,76,20989,-71
2019-05-19 09:14:55,13.03,9.73,20.70,50.70,386016,76,21025,-69
2019-05-19 09:15:29,11.53,10.43,20.70,50.40,386006,76,21037,-71
2019-05-19 09:16:03,11.38,10.28,20.70,50.20,386010,76,21021,-69
2019-05-19 09:16:36,11.18,9.93,20.70,49.90,386001,76,21545,-69
2019-05-19 09:17:10,12.13,10.35,20.70,50.00,386074,76,21079,-70
2019-05-19 09:17:44,11.53,10.00,20.70,49.90,386053,76,21471,-70
2019-05-19 09:18:17,10.65,9.18,20.60,49.80,385978,76,21057,-69
2019-05-19 09:18:51,10.25,9.25,20.70,50.30,385985,76,21034,-69
2019-05-19 09:19:25,12.00,10.13,20.70,49.80,385987,76,21025,-70
2019-05-19 09:19:58,10.15,9.05,20.70,49.70,385930,76,21075,-69
2019-05-19 09:20:32,13.38,9.63,20.80,49.70,386022,76,21025,-69
2019-05-19 09:21:06,11.33,10.23,20.80,49.50,386024,76,21029,-69
2019-05-19 09:21:39,10.65,9.40,20.80,49.60,385950,76,21006,-69
2019-05-19 09:22:13,11.03,9.93,20.90,50.00,386018,76,21513,-70
2019-05-19 09:22:47,10.32,9.18,21.10,50.00,385996,76,21029,-69
2019-05-19 09:23:20,10.48,9.38,21.00,49.80,385941,76,21045,-69
2019-05-19 09:23:54,9.95,8.90,21.00,49.30,385972,76,21103,-70
2019-05-19 09:24:28,9.85,8.60,21.00,49.50,386043,76,21079,-69
2019-05-19 09:25:01,9.13,8.18,21.00,49.70,385949,76,20993,-70
2019-05-19 09:25:35,8.73,7.90,21.20,50.00,385935,76,21056,-69
2019-05-19 09:26:09,9.75,8.40,21.20,49.80,386009,76,21045,-70
2019-05-19 09:26:42,9.40,8.45,21.40,51.10,385948,76,21084,-70
2019-05-19 09:27:16,12.68,9.10,21.60,49.20,386011,76,21029,-70
2019-05-19 09:27:50,9.75,8.85,21.70,49.40,386006,76,21009,-71
2019-05-19 09:28:23,10.72,9.55,21.70,49.20,385925,76,21111,-70
2019-05-19 09:28:58,11.22,9.83,21.50,48.80,386482,76,21061,-70
2019-05-19 09:29:31,10.78,9.78,21.40,48.40,386754,76,21029,-70
2019-05-19 09:30:08,10.95,9.85,21.40,49.00,386587,76,21033,-71
2019-05-19 09:30:41,12.10,10.85,21.50,48.80,386595,76,21471,-70
2019-05-19 09:31:15,12.28,11.00,21.50,48.10,386606,76,20998,-70
2019-05-19 09:31:49,11.28,10.08,21.00,48.70,386567,76,21025,-70
2019-05-19 09:32:22,11.75,10.58,21.10,49.10,386711,76,21116,-70
2019-05-19 09:32:56,12.33,10.72,21.00,49.20,386717,76,21025,-70
2019-05-19 09:33:30,11.90,10.70,21.00,49.30,386713,76,21468,-70
2019-05-19 09:34:03,11.20,10.00,21.10,49.50,386701,76,21025,-70
2019-05-19 09:34:37,11.25,10.05,21.10,49.40,386731,76,21014,-70
2019-05-19 09:35:11,11.90,9.93,21.10,49.40,386732,76,21021,-70
2019-05-19 09:35:45,10.53,9.43,21.20,49.40,386722,76,21083,-70
2019-05-19 09:36:19,11.33,9.73,21.30,49.80,386726,76,21463,-71
2019-05-19 09:36:52,10.15,9.03,21.40,50.70,386655,76,21471,-70
2019-05-19 09:37:26,11.40,9.55,21.40,50.20,386722,76,21005,-70
2019-05-19 09:38:00,9.68,8.68,21.50,50.30,386712,76,21524,-71
2019-05-19 09:38:33,11.83,10.63,21.60,49.40,386725,76,21474,-70
2019-05-19 09:39:07,12.70,11.40,21.70,48.40,386719,76,21029,-70
2019-05-19 09:39:41,11.88,10.68,21.40,48.10,386581,76,20997,-68
2019-05-19 09:40:15,12.90,11.60,21.00,48.60,386629,76,20997,-71
2019-05-19 09:40:49,11.48,10.28,20.60,49.10,386653,76,21564,-79
2019-05-19 09:41:22,13.55,10.85,20.60,50.10,386785,76,21095,-75
2019-05-19 09:41:56,12.40,11.12,20.70,49.80,386721,76,21029,-70
2019-05-19 09:42:30,11.18,10.08,20.70,50.00,386730,76,21001,-71
2019-05-19 09:43:03,11.65,10.13,20.70,50.10,386724,76,20989,-70
2019-05-19 09:43:37,11.35,10.25,20.80,50.10,386721,76,21005,-69
2019-05-19 09:44:11,13.22,9.95,21.00,49.90,386717,76,21091,-69
2019-05-19 09:44:44,11.75,10.38,21.00,49.90,386730,76,21013,-70
2019-05-19 09:45:18,13.10,10.18,21.10,49.90,386733,76,21005,-70
2019-05-19 09:45:52,11.75,10.60,21.20,49.70,386684,76,21091,-68
2019-05-19 09:46:25,11.12,9.78,21.20,49.20,386737,76,21025,-70
2019-05-19 09:46:59,17.67,12.00,21.20,49.50,386711,76,21009,-69
2019-05-19 09:47:33,15.68,12.60,21.30,49.10,386721,76,21490,-69
2019-05-19 09:48:06,11.60,10.50,21.30,48.80,386770,76,21443,-74
2019-05-19 09:48:40,14.20,10.78,21.20,49.10,386682,76,21091,-69
2019-05-19 09:49:32,11.55,10.23,21.30,49.50,386678,76,21013,-70
2019-05-19 09:50:06,11.35,10.25,21.40,49.20,386732,76,21521,-69
2019-05-19 09:50:40,12.80,11.18,21.50,49.50,386731,76,21014,-69
2019-05-19 09:51:14,11.95,10.75,21.00,48.70,386734,76,21471,-70
2019-05-19 09:51:47,11.97,10.30,20.40,49.50,386745,76,21088,-70
2019-05-19 09:52:21,14.40,11.43,20.10,50.90,386731,76,21010,-69
2019-05-19 09:52:55,11.57,10.45,20.30,51.00,386728,76,21029,-69
2019-05-19 09:53:28,12.47,10.80,20.40,50.90,386738,76,21009,-70
2019-05-19 09:54:02,11.90,10.75,20.50,50.50,386719,76,21029,-69
2019-05-19 09:54:36,16.55,11.75,20.70,50.20,386711,76,21006,-69
2019-05-19 09:55:09,11.65,10.50,20.80,50.80,386742,76,21002,-69
2019-05-19 09:55:43,11.43,10.32,20.90,49.80,386682,76,21015,-69
2019-05-19 09:56:17,11.63,10.43,21.00,49.30,386732,76,21038,-69
2019-05-19 09:56:50,12.00,10.80,21.00,49.60,386719,76,21017,-69
2019-05-19 09:57:24,12.03,9.88,21.10,49.10,386717,76,21013,-69
2019-05-19 09:57:58,10.75,9.75,21.10,49.30,386687,76,21463,-69
2019-05-19 09:58:31,12.47,10.60,21.10,48.80,386748,76,21076,-69
2019-05-19 09:59:05,11.22,10.13,21.20,48.60,386697,76,21001,-70
2019-05-19 09:59:39,11.38,10.28,21.20,48.50,386696,76,21460,-70
2019-05-19 10:00:12,10.88,9.78,21.10,48.40,386653,76,21009,-69
2019-05-19 10:00:46,11.15,9.95,21.20,49.00,386666,76,21451,-69
2019-05-19 10:01:20,12.60,11.33,21.30,48.50,386714,76,21076,-69
2019-05-19 10:01:54,11.45,10.35,21.30,48.20,386723,76,21087,-70
2019-05-19 10:02:27,12.90,11.28,21.40,48.10,386679,76,21013,-70
2019-05-19 10:03:01,13.98,11.68,21.30,47.70,386671,76,21033,-70
2019-05-19 10:03:35,12.95,11.70,21.30,47.90,386717,76,21022,-70
2019-05-19 10:04:08,12.47,11.12,21.30,47.80,386675,76,21491,-70
2019-05-19 10:04:42,11.60,10.40,21.30,48.30,386716,76,21063,-70
2019-05-19 10:05:16,11.40,10.10,21.30,48.80,386704,76,21471,-70
2019-05-19 10:05:49,10.78,9.68,21.40,49.00,386704,76,21029,-70
2019-05-19 10:06:23,13.40,10.35,21.60,49.30,386738,76,21037,-70
2019-05-19 10:06:57,11.25,10.15,21.80,48.70,386721,76,21084,-70
2019-05-19 10:07:31,10.78,9.68,22.00,48.10,386706,76,21143,-70
2019-05-19 10:08:04,12.00,10.80,22.10,48.50,386706,76,21021,-70
2019-05-19 10:08:38,12.40,11.15,22.20,47.90,386694,76,20994,-70
2019-05-19 10:09:12,11.73,10.53,22.20,48.20,386729,76,21079,-70
2019-05-19 10:09:58,11.15,9.98,22.20,47.70,386698,76,21080,-71
2019-05-19 10:10:48,13.50,10.72,22.20,46.70,386743,76,21063,-69
2019-05-19 10:11:41,10.72,9.10,22.10,46.40,373198,76,21124,-70
2019-05-19 10:12:15,12.88,10.10,22.20,47.10,386755,76,21079,-70
2019-05-19 10:12:48,10.55,9.55,22.20,46.90,386716,76,21025,-70
2019-05-19 10:13:22,10.30,9.15,22.30,47.10,386732,76,21087,-70
2019-05-19 10:13:56,10.95,9.65,22.30,46.90,386717,76,21019,-70
2019-05-19 10:14:29,10.43,9.35,22.30,47.80,386753,76,20994,-69
2019-05-19 10:15:03,11.05,8.98,22.40,46.80,386728,76,21099,-70
2019-05-19 10:15:37,9.40,8.48,22.50,46.00,385993,76,21014,-68
2019-05-19 10:16:11,12.25,9.35,22.50,46.70,383029,76,21478,-69
2019-05-19 10:16:44,9.25,8.35,22.60,45.50,381680,76,21015,-68
2019-05-19 10:17:18,10.45,8.83,22.60,45.10,385950,76,21033,-68
2019-05-19 10:17:52,15.18,9.70,22.60,44.90,385987,76,21107,-68
2019-05-19 10:18:25,11.05,9.95,22.60,44.40,386045,76,21031,-69
2019-05-19 10:18:59,10.55,9.48,22.60,43.40,385980,76,21031,-69
2019-05-19 10:19:33,10.95,8.90,22.20,44.00,385983,76,21144,-68
2019-05-19 10:20:07,10.30,9.30,22.20,44.70,386030,76,21100,-68
2019-05-19 10:20:41,10.70,9.28,22.20,44.90,386010,76,21227,-68
2019-05-19 10:21:15,10.60,9.60,22.30,45.10,386054,76,21093,-68
2019-05-19 10:21:48,10.80,9.40,22.10,44.50,386028,76,21097,-69
2019-05-19 10:22:22,10.13,9.13,22.00,46.10,386042,76,21004,-69
2019-05-19 10:22:56,9.73,8.83,21.90,45.70,386077,76,21089,-68
2019-05-19 10:23:29,10.63,9.53,21.90,46.40,386060,76,21031,-66
2019-05-19 10:24:03,10.90,9.08,21.70,45.40,386033,76,21074,-67
2019-05-19 10:24:37,9.60,7.97,21.80,45.50,386093,76,21015,-67
2019-05-19 10:25:10,10.05,8.30,21.90,45.80,386049,76,21105,-69
2019-05-19 10:25:44,10.08,9.08,22.00,46.40,386061,76,21023,-69
2019-05-19 10:26:18,10.90,9.80,22.00,46.00,386095,76,21019,-69
2019-05-19 10:26:52,11.33,9.03,22.00,45.60,386072,76,21015,-68
2019-05-19 10:27:26,10.53,8.38,22.10,46.30,386095,76,21011,-67
2019-05-19 10:28:00,10.78,8.95,22.20,45.40,386131,76,21031,-68
2019-05-19 10:28:33,10.82,9.68,22.20,44.70,386116,76,21433,-68
2019-05-19 10:29:07,10.90,8.83,22.00,44.60,386078,76,21453,-68
2019-05-19 10:29:41,10.05,9.05,22.10,44.80,386008,76,21043,-70
2019-05-19 10:30:15,11.85,9.05,22.20,44.60,386052,76,21003,-70
2019-05-19 10:30:49,11.05,8.65,22.30,44.50,386040,76,21504,-68
2019-05-19 10:31:22,9.50,8.55,22.40,44.80,386036,76,20999,-67
2019-05-19 10:31:56,9.83,8.83,22.40,44.20,385994,75,21441,-68
2019-05-19 10:32:30,9.88,8.15,22.30,44.10,386037,76,21559,-70
2019-05-19 10:33:03,12.20,9.75,22.30,44.70,386023,76,21043,-68
2019-05-19 10:33:37,10.82,9.83,22.30,44.30,386022,76,21473,-68
2019-05-19 10:34:11,9.95,8.95,22.30,44.20,386023,76,21565,-67
2019-05-19 10:34:45,11.53,8.93,22.20,44.10,386039,76,21011,-72
2019-05-19 10:35:18,9.03,7.72,22.20,43.80,386053,76,21093,-70
2019-05-19 10:35:52,8.88,8.08,22.20,43.70,386016,76,21129,-68
2019-05-19 10:36:26,9.23,8.33,22.30,44.10,386010,76,21023,-68
2019-05-19 10:36:59,17.37,9.83,22.10,43.90,386017,76,21093,-68
2019-05-19 10:37:33,9.03,8.13,22.20,44.20,386020,76,20999,-69
2019-05-19 10:38:07,9.38,8.45,22.30,44.00,385983,76,21057,-68
2019-05-19 10:38:40,9.40,8.50,22.40,43.80,386018,76,21019,-70
2019-05-19 10:39:14,10.00,9.00,22.10,43.50,386055,76,21000,-70
2019-05-19 10:39:47,9.20,7.95,21.90,43.30,385986,76,21526,-69
2019-05-19 10:40:21,8.58,7.67,21.90,43.80,386044,76,20987,-68
2019-05-19 10:40:55,9.48,8.48,21.70,44.00,386020,76,21027,-70
2019-05-19 10:41:28,10.88,8.80,21.60,44.10,386055,76,20991,-69
2019-05-19 10:42:02,9.68,7.85,21.50,44.80,386018,76,21039,-69
2019-05-19 10:42:36,8.60,7.80,21.60,45.00,386036,76,21062,-66
2019-05-19 10:43:09,10.98,9.03,21.80,44.90,386035,76,21466,-70
2019-05-19 10:43:43,8.63,7.80,21.90,44.80,386029,76,21007,-68
2019-05-19 10:44:17,11.18,7.87,22.00,44.60,386013,76,21081,-68
2019-05-19 10:44:50,8.73,7.83,22.20,44.40,386022,76,21454,-69
2019-05-19 10:45:24,8.85,7.95,22.30,44.30,386027,76,21027,-70
2019-05-19 10:46:00,17.17,9.60,22.30,43.90,386008,76,21077,-68
2019-05-19 10:46:34,19.87,8.80,22.40,46.00,386063,76,20999,-68
2019-05-19 10:47:07,9.35,7.92,22.60,45.50,386042,76,21023,-71
2019-05-19 10:47:41,8.98,7.90,22.70,44.80,385998,76,20999,-71
2019-05-19 10:48:15,8.98,8.08,22.90,45.40,386058,76,21444,-70
2019-05-19 10:48:48,15.70,9.03,23.00,45.10,386023,76,21027,-72
2019-05-19 10:49:22,8.60,7.75,23.10,46.10,386003,76,21011,-70
2019-05-19 10:49:56,12.23,9.00,23.30,44.90,386006,76,21526,-70
2019-05-19 10:50:30,11.60,9.18,23.20,43.90,386040,76,21015,-70
2019-05-19 10:51:03,9.45,8.45,23.20,42.80,386007,76,21607,-67
2019-05-19 10:51:37,10.10,8.78,23.10,42.60,386013,76,21515,-69
2019-05-19 10:52:11,9.58,8.63,23.10,42.70,386035,76,21085,-68
2019-05-19 10:52:44,9.08,8.18,23.10,42.10,386009,76,21530,-68
2019-05-19 10:53:18,9.43,8.53,23.00,41.80,386022,76,21518,-69
2019-05-19 10:53:52,9.25,7.90,22.90,41.90,386015,76,21015,-69
2019-05-19 10:54:25,8.85,8.03,23.00,42.20,386035,76,21445,-69
2019-05-19 10:54:59,10.78,9.68,23.10,43.00,386012,76,21523,-69
2019-05-19 10:55:33,12.45,10.43,23.10,42.70,386024,76,21037,-69
2019-05-19 10:56:06,12.82,9.73,23.00,42.80,386004,76,21467,-68
2019-05-19 10:56:40,10.55,7.50,23.00,43.40,386018,76,21222,-68
2019-05-19 10:57:14,7.85,7.15,23.00,43.50,386030,76,21031,-68
2019-05-19 10:57:47,8.85,7.67,23.10,43.60,386020,76,21007,-68
2019-05-19 10:58:21,8.15,7.35,23.10,43.70,386025,76,21011,-69
2019-05-19 10:58:55,10.30,8.25,22.90,45.10,386022,76,21057,-69
2019-05-19 10:59:28,8.85,7.95,22.80,44.10,386029,76,20995,-68
2019-05-19 11:00:02,9.65,8.18,22.80,43.40,386045,76,21077,-69
2019-05-19 11:00:36,8.18,7.37,22.90,42.40,386049,76,21069,-69
2019-05-19 11:01:09,10.08,9.08,22.90,43.10,386023,76,21085,-68
2019-05-19 11:01:43,8.58,7.10,23.00,43.90,386009,76,21027,-69
2019-05-19 11:02:17,9.10,7.33,23.10,43.90,386033,76,21085,-68
2019-05-19 11:02:50,9.40,7.55,23.20,42.80,385979,76,21003,-68
2019-05-19 11:03:24,7.55,6.75,23.10,41.50,386047,76,21065,-69
2019-05-19 11:03:58,7.87,7.17,23.20,41.50,386019,76,21085,-68
2019-05-19 11:04:31,8.08,7.10,23.30,41.30,386006,76,21019,-69
2019-05-19 11:05:07,8.23,7.42,23.30,41.40,386024,76,21007,-68
2019-05-19 11:05:40,8.25,7.28,23.30,40.30,385845,76,21469,-68
2019-05-19 11:06:14,8.90,7.97,23.20,40.70,386040,76,21081,-69
2019-05-19 11:06:48,7.83,7.03,23.10,40.90,385988,76,21108,-69
2019-05-19 11:07:21,8.15,7.35,22.90,41.00,386024,76,21426,-70
2019-05-19 11:07:55,8.93,7.05,22.90,41.40,386017,76,21027,-69
2019-05-19 11:08:29,8.18,7.12,22.70,41.20,386009,76,21121,-68
2019-05-19 11:09:02,7.72,6.97,22.50,41.50,386025,76,21023,-69
2019-05-19 11:09:36,8.15,7.35,22.40,42.00,386045,76,21445,-69
2019-05-19 11:10:10,8.38,7.47,22.40,42.00,386006,76,21108,-68
2019-05-19 11:10:44,7.67,6.90,22.10,42.30,386007,76,21421,-69
2019-05-19 11:11:17,8.10,7.30,22.10,42.70,386036,76,21035,-69
2019-05-19 11:11:51,7.20,6.50,22.20,42.90,386026,76,21008,-68
2019-05-19 11:12:25,7.58,6.70,22.30,43.00,386007,76,21027,-68
2019-05-19 11:12:58,7.10,6.40,22.40,43.10,386030,76,21003,-69
2019-05-19 11:13:32,7.60,6.80,22.50,43.30,386007,76,20999,-69
2019-05-19 11:14:06,7.60,6.85,22.50,43.10,386010,76,21019,-68
2019-05-19 11:14:39,8.80,6.37,22.60,43.10,386150,76,21449,-68
2019-05-19 11:15:13,7.53,6.83,22.70,42.50,386080,76,21503,-68
2019-05-19 11:15:47,7.62,6.92,22.70,42.20,385997,76,21023,-67
2019-05-19 11:16:21,9.58,8.40,22.70,42.20,386037,76,21007,-65
2019-05-19 11:16:54,9.03,7.42,22.80,41.40,385925,76,21019,-65
2019-05-19 11:17:28,7.65,6.62,22.80,41.00,385872,76,21083,-65
2019-05-19 11:18:02,8.00,7.20,22.80,41.00,382150,76,21131,-65
2019-05-19 11:18:35,7.35,6.60,22.80,41.10,385270,76,21091,-66
2019-05-19 11:19:09,11.38,7.95,22.90,41.20,385850,76,21076,-66
2019-05-19 11:19:43,10.32,7.62,22.90,41.70,385882,76,20998,-65
2019-05-19 11:20:16,8.28,7.20,23.00,42.20,385868,76,21014,-66
2019-05-19 11:20:50,7.47,6.72,22.70,41.40,385865,76,21088,-66
2019-05-19 11:21:24,10.35,7.35,22.80,42.10,385857,76,21456,-66
2019-05-19 11:21:57,14.93,9.33,22.80,42.00,385820,76,21475,-66
2019-05-19 11:22:31,6.87,6.17,22.80,42.50,385903,76,21029,-65
2019-05-19 11:23:05,7.58,6.87,22.80,41.70,385850,76,21544,-66
2019-05-19 11:23:38,7.15,6.45,22.90,42.00,385887,76,21467,-66
2019-05-19 11:24:12,7.87,6.45,22.90,42.40,385917,76,21010,-66
2019-05-19 11:24:45,7.97,7.15,22.90,41.90,385865,76,21479,-65
2019-05-19 11:25:19,7.92,7.12,22.90,41.30,385864,76,21471,-66
2019-05-19 11:25:53,6.90,6.20,22.70,41.00,385878,76,20994,-66
2019-05-19 11:26:26,7.45,6.75,22.70,41.10,385896,76,21526,-67
2019-05-19 11:27:00,7.60,6.83,22.50,40.60,385804,76,21750,-67
2019-05-19 11:27:34,7.97,7.20,22.50,40.90,379573,78,21011,-67
2019-05-19 11:28:07,9.58,7.30,22.50,41.00,380231,76,21559,-67
2019-05-19 11:28:41,8.23,7.17,22.40,42.00,385847,76,21468,-67
2019-05-19 11:29:15,7.03,6.33,22.40,41.70,385916,76,21006,-65
2019-05-19 11:29:48,35.38,14.35,22.20,40.90,385855,76,21433,-66
2019-05-19 11:30:22,13.03,8.25,22.20,42.70,385882,76,21456,-67
2019-05-19 11:30:56,8.05,6.67,22.20,42.20,385871,76,21075,-67
2019-05-19 11:31:30,8.88,6.17,22.30,42.70,385823,76,21596,-66
2019-05-19 11:32:03,6.42,5.83,22.50,42.00,385722,76,21049,-66
2019-05-19 11:32:37,6.95,6.25,22.60,41.30,385666,76,21203,-67
2019-05-19 11:33:11,6.55,5.92,22.80,41.20,385730,76,21064,-66
2019-05-19 11:33:44,6.85,5.95,22.80,40.70,385694,76,21523,-67
2019-05-19 11:34:18,7.67,6.25,23.00,41.10,385735,76,21069,-68
2019-05-19 11:34:52,6.53,5.72,23.20,40.40,385551,75,21006,-67
2019-05-19 11:35:25,6.70,5.45,23.30,40.10,385219,76,21541,-67
2019-05-19 11:35:59,5.83,5.00,23.50,40.30,385164,76,21100,-67
2019-05-19 11:36:33,9.60,6.58,23.60,40.60,385224,76,21009,-66
2019-05-19 11:37:06,8.75,7.00,23.50,39.40,385165,76,21460,-66
2019-05-19 11:37:40,9.28,7.08,23.50,39.30,385220,76,21076,-67
2019-05-19 11:38:14,7.72,6.92,23.30,38.80,385223,76,21030,-66
2019-05-19 11:38:47,8.50,7.22,23.40,39.10,385210,76,21010,-67
2019-05-19 11:39:21,8.45,7.53,23.40,38.90,385182,76,21076,-67
2019-05-19 11:39:55,7.95,7.15,23.50,39.00,385220,76,21072,-67
2019-05-19 11:40:28,7.72,6.92,23.60,39.60,385223,76,21010,-67
2019-05-19 11:41:02,8.28,7.45,23.50,39.10,385198,76,21002,-66
2019-05-19 11:41:36,7.35,6.30,23.40,39.10,385224,76,21029,-66
2019-05-19 11:42:09,8.08,6.92,23.30,39.30,385194,76,21080,-68
2019-05-19 11:42:43,7.00,6.28,23.30,39.00,385170,76,21014,-67
2019-05-19 11:43:17,7.55,6.85,23.20,39.10,383061,76,21006,-69
2019-05-19 11:43:50,8.98,7.42,23.10,38.80,384825,76,21022,-66
2019-05-19 11:44:24,15.55,9.28,22.60,39.50,385223,76,21056,-67
2019-05-19 11:44:58,7.58,6.78,22.60,41.10,385169,76,21037,-66
2019-05-19 11:45:31,8.80,8.00,22.70,39.80,380681,77,21018,-67
2019-05-19 11:46:05,8.38,7.47,22.70,40.00,380679,77,21040,-66
2019-05-19 11:46:39,9.00,7.22,22.70,39.60,380714,77,21108,-67
2019-05-19 11:47:12,7.35,6.65,22.80,39.60,380661,77,21022,-67
2019-05-19 11:47:46,9.00,7.00,22.80,39.80,380679,77,20999,-67
2019-05-19 11:48:20,7.95,7.15,22.90,40.20,380710,77,21105,-67
2019-05-19 11:48:53,8.30,7.10,22.60,39.10,380648,77,21030,-67
2019-05-19 11:49:27,7.90,6.83,22.50,39.40,380672,77,21105,-67
2019-05-19 11:50:01,7.92,6.75,22.60,39.10,380635,77,21096,-66
2019-05-19 11:50:34,8.20,7.40,22.50,39.40,380704,77,21031,-66
2019-05-19 11:51:08,9.30,7.12,22.40,40.00,380680,77,21031,-67
2019-05-19 11:51:42,7.08,6.17,22.40,40.20,380700,77,21100,-67
2019-05-19 11:52:15,7.47,6.78,22.60,40.30,382445,75,20998,-67
2019-05-19 11:52:49,8.40,6.65,22.80,40.40,382981,76,21089,-67
2019-05-19 11:53:23,10.32,7.53,22.90,40.60,383623,76,21022,-67
2019-05-19 11:53:56,8.18,6.58,23.10,41.90,387121,76,21003,-68
2019-05-19 11:54:30,7.95,6.30,23.30,41.40,387167,76,21000,-67
2019-05-19 11:55:04,7.33,6.55,23.50,40.00,387089,76,21105,-67
2019-05-19 11:55:38,7.47,6.70,23.60,39.30,387178,76,21536,-66
2019-05-19 11:56:12,7.72,6.53,23.60,39.00,387086,76,21425,-67
2019-05-19 11:56:45,9.65,6.97,23.80,38.80,387154,76,21003,-66
2019-05-19 11:57:19,8.15,6.75,23.80,38.00,387156,76,21453,-66
2019-05-19 11:57:53,8.38,6.80,23.90,38.00,387106,76,21477,-67
2019-05-19 11:58:26,7.47,6.65,24.00,37.80,387079,76,21031,-67
2019-05-19 11:59:00,7.92,7.12,24.00,37.80,387110,76,21026,-66
2019-05-19 11:59:33,9.20,7.90,24.10,37.60,386568,76,21469,-65
2019-05-19 12:00:09,9.60,7.37,24.00,36.80,385009,76,21064,-67
2019-05-19 12:00:42,8.08,6.95,24.00,37.00,385047,76,21522,-66
2019-05-19 12:01:16,9.75,6.78,23.90,37.40,383528,76,21551,-67
2019-05-19 12:01:50,7.62,6.42,23.90,37.60,384497,77,21030,-67
2019-05-19 12:02:23,7.62,6.83,24.00,37.90,384496,77,21471,-65
2019-05-19 12:02:57,7.40,6.70,24.00,37.90,384477,76,21511,-66
2019-05-19 12:03:30,8.40,6.97,24.00,37.80,384522,77,21060,-66
2019-05-19 12:04:04,9.33,6.45,23.90,38.50,384477,77,21541,-66
2019-05-19 12:04:38,9.95,6.92,23.90,37.90,384461,77,21217,-66
2019-05-19 12:05:12,7.83,7.03,23.90,37.50,384477,76,21006,-66
2019-05-19 12:05:45,7.33,6.58,24.00,37.20,384488,76,21026,-66
2019-05-19 12:06:19,7.90,7.10,24.00,36.70,384504,77,21010,-65
2019-05-19 12:06:53,7.97,6.78,23.70,36.80,384455,76,21064,-67
2019-05-19 12:07:26,9.33,7.65,23.20,36.80,384474,77,21488,-66
2019-05-19 12:08:00,6.55,5.80,23.10,38.90,384476,77,21495,-67
2019-05-19 12:08:34,7.80,5.80,23.20,38.30,384524,77,21080,-66
2019-05-19 12:09:07,7.75,5.47,23.40,38.30,384444,77,21448,-66
2019-05-19 12:09:41,6.78,6.00,23.60,38.20,384513,77,21002,-66
2019-05-19 12:10:15,6.92,5.87,23.80,38.70,384480,77,21026,-65
2019-05-19 12:10:48,5.83,5.33,23.90,39.30,384478,77,21014,-66
2019-05-19 12:11:22,8.00,6.08,24.10,40.00,384484,76,21010,-65
2019-05-19 12:11:56,6.72,6.03,24.20,38.40,384475,76,20998,-66
2019-05-19 12:12:29,6.92,5.95,24.10,36.40,384541,76,21002,-65
2019-05-19 12:13:03,7.53,6.03,23.80,36.80,384475,77,21068,-66
2019-05-19 12:13:37,6.12,5.53,23.90,38.40,384506,77,21022,-66
2019-05-19 12:14:10,6.58,5.97,24.00,38.00,384500,77,21018,-65
2019-05-19 12:14:44,9.58,6.42,24.20,37.70,384459,77,20994,-65
2019-05-19 12:15:18,8.13,6.62,24.20,37.60,384511,76,21525,-65
2019-05-19 12:15:51,7.05,6.35,24.30,37.10,380710,77,21026,-66
2019-05-19 12:16:25,7.85,6.00,24.30,37.10,380661,77,21553,-66
2019-05-19 12:16:59,6.85,6.17,24.50,38.20,380675,77,21036,-66
2019-05-19 12:17:32,7.33,6.20,24.50,37.00,380698,77,21021,-67
2019-05-19 12:18:06,8.05,6.50,24.40,37.10,380663,77,21485,-66
2019-05-19 12:18:40,9.00,6.35,24.50,37.00,380697,77,21084,-66
2019-05-19 12:19:13,36.20,14.47,24.60,37.20,380673,77,21029,-66
2019-05-19 12:19:47,11.90,7.03,24.50,37.70,380641,77,21143,-66
2019-05-19 12:20:21,8.73,6.72,24.50,36.90,380695,77,21091,-65
2019-05-19 12:20:54,39.00,15.88,24.40,36.20,380637,77,21025,-66
2019-05-19 12:21:28,6.45,5.50,24.40,36.70,380675,77,21131,-66
2019-05-19 12:22:02,9.08,6.90,24.50,36.60,380647,77,21075,-66
2019-05-19 12:22:35,9.08,6.05,24.50,36.10,380506,77,21057,-66
2019-05-19 12:23:09,8.90,6.92,24.60,36.10,380660,77,21013,-66
2019-05-19 12:23:43,6.72,5.85,24.50,36.20,380684,77,21033,-67
2019-05-19 12:24:16,7.37,6.12,24.70,36.60,380685,77,21029,-65
2019-05-19 12:24:50,8.25,6.62,24.70,37.00,380643,77,21012,-66
2019-05-19 12:25:24,12.58,7.03,24.70,36.40,380647,77,21083,-66
2019-05-19 12:25:57,7.05,5.92,24.80,36.80,380670,77,21033,-66
2019-05-19 12:26:31,9.68,6.10,24.70,37.00,380668,77,21107,-66
2019-05-19 12:27:05,6.10,5.40,24.70,37.00,380666,77,21091,-66
2019-05-19 12:27:38,6.72,5.78,24.60,36.80,380685,77,21037,-64
2019-05-19 12:28:12,7.12,5.90,24.70,36.50,380656,77,21079,-66
2019-05-19 12:28:46,6.25,5.65,24.70,36.60,380669,77,21090,-66
2019-05-19 12:29:20,7.33,6.37,24.70,36.40,380712,77,20989,-67
2019-05-19 12:29:53,8.58,5.97,24.60,36.10,380659,77,21028,-67
2019-05-19 12:30:27,11.48,6.60,24.60,35.90,380687,77,21072,-66
2019-05-19 12:31:01,8.03,6.47,24.40,35.70,380659,77,21009,-67
2019-05-19 12:31:34,7.62,5.92,24.20,35.90,380577,77,21044,-66
2019-05-19 12:32:08,8.28,6.33,24.20,36.20,380654,77,21108,-66
2019-05-19 12:32:42,8.95,6.05,24.00,36.60,380708,77,21083,-66
2019-05-19 12:33:15,6.87,6.17,24.10,38.70,380676,77,21037,-66
2019-05-19 12:33:49,5.90,5.30,24.10,37.60,380674,77,21005,-67
2019-05-19 12:34:23,8.78,5.97,24.30,39.00,380696,77,21029,-66
2019-05-19 12:34:56,6.45,5.85,24.50,37.50,380665,77,21033,-66
2019-05-19 12:35:30,6.40,5.65,24.30,36.50,384068,76,21014,-67
2019-05-19 12:36:04,6.55,5.83,24.30,36.10,384980,76,21084,-67
2019-05-19 12:36:37,7.03,5.72,24.00,36.20,385179,76,21034,-67
2019-05-19 12:37:11,6.25,5.50,23.80,36.60,385153,76,21030,-68
2019-05-19 12:37:45,6.53,4.95,23.80,37.10,385546,76,21533,-66
2019-05-19 12:38:18,7.55,5.83,23.90,37.10,388524,76,21061,-67
2019-05-19 12:38:52,6.42,5.70,23.70,36.20,388427,76,21045,-67
2019-05-19 12:39:26,5.97,5.37,23.40,36.80,388508,76,21032,-66
2019-05-19 12:39:59,6.58,5.97,23.10,37.20,388451,76,21025,-67
2019-05-19 12:40:33,6.80,5.72,22.70,38.10,388452,76,21037,-66
2019-05-19 12:41:07,6.78,5.53,22.70,38.80,388452,76,21095,-66
2019-05-19 12:41:40,5.83,5.30,22.60,39.50,388468,76,21467,-66
2019-05-19 12:42:14,6.55,5.33,22.80,39.40,388457,76,21103,-67
2019-05-19 12:42:48,5.90,5.15,22.90,39.20,388489,76,21083,-66
2019-05-19 12:43:21,6.70,5.17,23.10,39.00,388480,76,21436,-67
2019-05-19 12:43:55,7.30,4.87,23.10,37.90,388465,76,21091,-66
2019-05-19 12:44:29,6.00,5.10,23.20,38.20,388492,76,21006,-67
2019-05-19 12:45:02,7.80,5.37,23.30,38.00,388462,76,21423,-67
2019-05-19 12:45:36,5.60,5.10,23.40,37.60,388456,76,21009,-66
2019-05-19 12:46:10,6.17,5.22,23.50,37.50,388482,76,21079,-66
2019-05-19 12:46:43,6.65,5.17,23.60,36.70,388464,76,21005,-67
2019-05-19 12:47:17,5.28,4.78,23.70,36.50,388487,76,20985,-67
2019-05-19 12:47:51,6.22,5.62,23.70,36.80,388462,76,21033,-70
2019-05-19 12:48:25,6.17,5.58,23.80,37.00,388496,76,21451,-71
2019-05-19 12:48:59,6.83,5.10,23.90,36.70,388443,76,21471,-71
2019-05-19 12:49:32,5.50,5.00,24.00,36.90,388495,76,21068,-66
2019-05-19 12:50:07,6.05,4.97,24.20,36.50,388444,76,21475,-64
2019-05-19 12:50:41,5.35,4.85,24.10,36.50,388501,76,21013,-66
2019-05-19 12:51:15,7.03,5.78,24.20,36.40,388461,76,21087,-65
2019-05-19 12:51:48,6.90,5.42,24.20,35.70,388366,76,21033,-65
2019-05-19 12:52:22,6.05,5.20,24.10,35.80,388454,76,21155,-65
2019-05-19 12:52:56,7.33,5.50,24.10,36.30,388452,76,21068,-66
2019-05-19 12:53:29,7.28,5.47,24.10,36.00,388418,76,21576,-64
2019-05-19 12:54:03,7.08,5.42,24.10,36.60,388395,76,21513,-65
2019-05-19 12:54:37,6.92,5.90,24.10,36.30,388490,76,21010,-66
2019-05-19 12:55:10,6.33,5.72,24.10,36.20,388465,76,21006,-65
2019-05-19 12:55:44,6.92,6.12,24.20,36.00,388456,76,21552,-66
2019-05-19 12:56:18,7.53,6.45,24.20,36.00,388487,76,21013,-65
2019-05-19 12:56:51,7.85,6.12,24.20,35.90,388442,76,21017,-65
2019-05-19 12:57:25,7.60,5.65,24.30,36.20,388430,76,21072,-65
2019-05-19 12:57:59,6.17,5.58,24.40,36.30,388398,76,21021,-65
2019-05-19 12:58:32,5.80,5.30,24.40,35.90,388467,76,21029,-65
2019-05-19 12:59:06,8.50,5.62,24.40,35.70,388428,76,21025,-65
2019-05-19 12:59:40,7.37,5.70,24.40,35.20,388471,76,20993,-65
2019-05-19 13:00:14,6.22,5.62,24.20,35.20,388435,76,21021,-65
2019-05-19 13:00:48,5.67,5.00,24.30,35.60,388410,76,21475,-66
2019-05-19 13:01:21,6.33,5.70,24.30,35.70,388506,76,21063,-65
2019-05-19 13:01:55,5.65,5.15,24.20,35.50,388491,76,21459,-65
2019-05-19 13:02:28,7.87,5.75,24.00,35.70,388519,76,21467,-66
2019-05-19 13:03:02,7.15,5.42,24.00,36.00,388473,76,21022,-65
2019-05-19 13:03:36,7.28,5.62,23.80,36.10,388490,76,21423,-65
2019-05-19 13:04:09,6.45,5.53,23.90,36.60,388453,76,21480,-66
2019-05-19 13:04:43,5.70,5.15,24.00,36.90,388517,76,21020,-65
2019-05-19 13:05:17,6.17,5.12,24.10,36.70,388490,76,21513,-65
2019-05-19 13:05:50,6.62,5.28,24.10,36.40,388470,76,21499,-66
2019-05-19 13:06:24,4.95,4.42,24.20,36.30,388515,76,21083,-66
2019-05-19 13:06:58,5.60,5.10,24.20,36.40,388464,76,21533,-65
2019-05-19 13:07:31,4.70,4.22,24.20,36.40,388441,76,21449,-65
2019-05-19 13:08:05,5.70,4.78,24.30,36.90,388494,76,21006,-65
2019-05-19 13:08:38,6.75,4.00,24.50,37.00,388495,76,21521,-65
2019-05-19 13:09:13,5.72,4.47,24.70,37.20,388454,76,21524,-66
2019-05-19 13:09:46,8.30,4.35,24.80,37.50,388520,76,21474,-65
2019-05-19 13:10:20,4.95,4.15,24.90,37.90,388529,76,20978,-66
2019-05-19 13:10:54,5.65,4.15,25.10,38.50,388458,76,21033,-66
2019-05-19 13:11:27,7.47,4.00,25.30,38.00,388525,76,21443,-65
2019-05-19 13:12:01,5.00,4.50,25.50,36.60,388487,76,21034,-65
2019-05-19 13:12:35,5.20,4.58,25.60,35.50,388502,76,20989,-66
2019-05-19 13:13:08,4.97,4.47,25.50,35.10,388523,76,21037,-65
2019-05-19 13:13:42,4.97,4.17,25.50,35.00,388484,76,21041,-66
2019-05-19 13:14:16,5.35,4.85,25.50,34.70,388436,76,21013,-65
2019-05-19 13:14:49,6.55,5.47,25.30,34.70,388480,76,21071,-65
2019-05-19 13:15:23,5.85,4.90,25.20,34.90,388496,76,21033,-66
2019-05-19 13:15:57,7.17,4.85,25.30,35.10,388467,76,21509,-66
2019-05-19 13:16:30,6.12,4.47,25.30,35.10,388502,76,21104,-65
2019-05-19 13:17:04,6.40,5.15,25.40,35.00,388477,76,20990,-66
2019-05-19 13:17:38,6.17,4.72,25.40,34.90,388504,76,21131,-65
2019-05-19 13:18:11,5.20,4.62,25.30,34.20,388497,76,21447,-65
2019-05-19 13:18:45,5.60,5.10,25.20,34.50,388531,76,21030,-65
2019-05-19 13:19:19,6.08,5.30,25.10,34.40,388505,76,20990,-65
2019-05-19 13:19:52,5.72,5.17,24.90,34.30,388516,76,21525,-65
2019-05-19 13:20:26,6.70,5.75,24.60,34.80,388527,76,21060,-66
2019-05-19 13:21:00,6.08,5.47,24.50,34.80,388435,76,21067,-66
2019-05-19 13:21:33,6.95,4.72,24.10,35.20,388515,76,21455,-65
2019-05-19 13:22:07,5.35,4.83,24.00,36.10,388489,76,21010,-66
2019-05-19 13:22:41,5.50,4.97,23.90,36.50,388469,76,21212,-65
2019-05-19 13:23:14,6.25,4.90,23.90,36.40,388478,76,21102,-66
2019-05-19 13:23:48,6.03,4.78,23.80,36.50,388479,76,21091,-66
2019-05-19 13:24:22,5.53,4.90,23.80,37.00,388460,76,21099,-66
2019-05-19 13:24:55,6.92,4.67,23.50,37.50,388467,76,21006,-65
2019-05-19 13:25:29,5.70,4.55,23.60,38.20,388466,76,21037,-65
2019-05-19 13:26:03,4.65,4.25,23.70,39.00,388432,76,21017,-66
2019-05-19 13:26:36,5.15,4.65,23.80,39.40,388501,76,21029,-65
2019-05-19 13:27:10,5.10,4.15,24.00,40.20,388470,76,21037,-66
2019-05-19 13:27:44,4.33,3.90,24.10,39.60,388461,76,20997,-66
2019-05-19 13:28:17,5.33,4.50,24.30,37.60,388464,76,21017,-66
2019-05-19 13:28:51,5.03,4.03,24.50,37.60,388441,76,21143,-65
2019-05-19 13:29:24,4.78,4.28,24.60,38.70,388446,76,21033,-66
2019-05-19 13:29:58,4.55,4.10,24.70,39.50,388473,76,21079,-65
2019-05-19 13:30:32,5.20,4.70,24.90,38.80,388489,76,21021,-66
2019-05-19 13:31:06,5.62,4.37,25.00,36.90,388459,76,21010,-65
2019-05-19 13:31:39,5.37,4.62,25.10,37.00,388462,76,21026,-65
2019-05-19 13:32:13,7.40,4.80,25.30,36.40,388475,76,21079,-67
2019-05-19 13:32:46,6.45,4.15,25.40,37.30,388465,76,21091,-65
2019-05-19 13:33:20,5.28,4.42,25.40,37.80,388519,76,20981,-66
2019-05-19 13:33:54,5.47,4.90,25.40,36.90,388466,76,21067,-65
2019-05-19 13:34:28,5.37,3.95,25.40,36.70,388500,76,21071,-66
2019-05-19 13:35:01,5.95,4.12,25.50,36.80,388465,76,21505,-65
2019-05-19 13:35:35,4.62,4.17,25.60,37.50,388522,76,21060,-66
2019-05-19 13:36:08,4.40,4.00,25.70,37.00,388437,76,21029,-66
2019-05-19 13:36:42,4.12,3.77,25.70,36.90,388490,76,21528,-65
2019-05-19 13:37:16,5.47,4.00,25.80,36.40,388478,76,21025,-66
2019-05-19 13:37:49,3.92,3.47,25.80,35.90,388444,76,21079,-66
2019-05-19 13:38:23,3.98,3.10,25.90,33.20,388484,76,21521,-66
2019-05-19 13:38:57,2.98,2.72,26.00,33.80,388463,76,20993,-66
2019-05-19 13:39:30,3.20,2.90,26.00,34.30,388483,76,21018,-66
2019-05-19 13:40:05,3.10,2.80,26.00,34.80,388463,76,21521,-65
2019-05-19 13:40:39,4.15,3.22,26.10,33.60,388479,76,21075,-65
2019-05-19 13:41:13,4.33,3.80,26.10,32.50,388412,76,21123,-65
2019-05-19 13:41:46,3.87,3.47,26.10,32.10,388491,76,21514,-65
2019-05-19 13:42:20,3.55,3.20,26.00,32.10,388528,76,21098,-66
2019-05-19 13:42:54,3.95,3.10,25.90,32.40,388451,76,21037,-65
2019-05-19 13:43:27,3.30,3.00,25.90,32.50,388490,76,21537,-65
2019-05-19 13:44:01,3.45,3.15,25.80,32.40,388498,76,21010,-65
2019-05-19 13:44:35,3.83,3.20,25.80,32.80,388476,76,21103,-66
2019-05-19 13:45:10,3.83,3.40,25.60,33.20,388476,76,21487,-65
2019-05-19 13:45:43,3.80,3.30,25.70,33.50,388502,76,21009,-67
2019-05-19 13:46:17,3.83,3.52,25.60,32.40,388486,76,21013,-67
2019-05-19 13:46:51,3.77,3.37,25.60,32.50,388508,76,21447,-66
2019-05-19 13:47:24,3.72,3.22,25.60,32.40,388519,76,21091,-65
2019-05-19 13:47:58,3.65,2.80,25.60,32.80,388477,76,21051,-65
2019-05-19 13:48:32,3.87,3.27,25.60,32.40,388501,76,21553,-66
2019-05-19 13:49:05,3.70,3.40,25.60,32.00,388521,76,20973,-65
2019-05-19 13:49:39,3.30,3.00,25.70,32.50,388464,76,21021,-66
2019-05-19 13:50:13,4.97,3.27,25.70,32.50,388499,76,21544,-65
2019-05-19 13:50:46,4.47,3.20,25.70,33.90,388512,76,21025,-65
2019-05-19 13:51:20,3.40,3.10,25.70,32.40,388478,76,20969,-66
2019-05-19 13:51:54,4.67,3.05,25.70,32.20,388463,76,21071,-65
2019-05-19 13:52:27,3.67,3.20,25.60,32.20,388507,76,21002,-65
2019-05-19 13:53:01,3.27,2.98,25.60,32.10,388452,76,21140,-66
2019-05-19 13:53:35,3.45,3.05,25.40,31.90,388497,76,21447,-65
2019-05-19 13:54:08,3.35,3.05,25.30,32.40,388473,76,21029,-65
2019-05-19 13:54:42,4.25,3.50,25.20,32.40,388473,76,21013,-66
2019-05-19 13:55:16,3.67,3.37,24.90,32.90,388465,76,21467,-66
2019-05-19 13:55:49,4.22,3.60,24.70,33.20,388480,76,20997,-65
2019-05-19 13:56:23,4.97,3.77,24.60,33.60,388463,76,21025,-65
2019-05-19 13:56:57,5.10,3.70,24.60,34.10,388485,76,21001,-66
2019-05-19 13:57:30,5.20,4.28,24.70,34.20,388488,76,20998,-65
2019-05-19 13:58:04,5.08,3.80,24.90,34.00,388463,76,21001,-65
2019-05-19 13:58:38,3.83,3.50,25.00,34.10,388486,76,21447,-65
2019-05-19 13:59:11,5.80,3.55,25.00,34.70,388499,76,21068,-65
2019-05-19 13:59:45,3.87,3.47,25.20,34.00,388452,76,21021,-67
2019-05-19 14:00:19,3.95,3.47,25.40,33.90,388485,76,21467,-66
2019-05-19 14:00:53,6.53,3.95,25.50,33.50,388473,76,21002,-66
2019-05-19 14:01:26,3.92,3.52,25.60,32.90,388473,76,21059,-66
2019-05-19 14:02:00,5.25,3.67,25.60,32.90,388467,76,21025,-65
2019-05-19 14:02:34,3.83,3.37,25.70,32.90,388513,76,21079,-66
2019-05-19 14:03:07,3.95,3.55,25.70,33.20,388439,76,21017,-66
2019-05-19 14:03:41,3.90,3.60,25.80,33.50,388480,76,21013,-65
2019-05-19 14:04:14,5.30,4.53,26.00,35.00,388471,76,21111,-65
2019-05-19 14:04:48,4.70,4.30,26.10,35.00,388464,76,21072,-66
2019-05-19 14:05:22,4.35,3.92,26.20,34.30,388484,76,21025,-65
2019-05-19 14:05:55,5.28,4.03,25.90,33.40,388472,76,21087,-66
2019-05-19 14:06:29,4.80,4.40,25.60,33.90,388466,76,21013,-67
2019-05-19 14:07:03,6.83,4.25,25.50,34.60,388456,76,21087,-65
2019-05-19 14:07:36,4.62,3.75,25.50,35.20,388487,76,21099,-65
2019-05-19 14:08:10,4.22,3.80,25.50,36.00,388453,76,21009,-65
2019-05-19 14:08:44,4.90,4.40,25.40,36.50,388494,76,21045,-66
2019-05-19 14:09:17,4.50,4.10,25.40,35.80,388491,76,21095,-66
2019-05-19 14:09:51,5.62,3.50,25.40,35.70,388453,76,21100,-66
2019-05-19 14:10:25,4.83,3.85,25.40,35.60,388514,76,21001,-65
2019-05-19 14:10:59,5.92,3.95,25.40,35.80,388435,76,21029,-66
2019-05-19 14:11:32,4.53,4.12,25.30,35.40,388513,76,21083,-65
2019-05-19 14:12:06,5.22,4.00,25.20,35.80,388445,76,21025,-66
2019-05-19 14:12:40,4.25,3.95,25.20,35.90,388487,76,20994,-65
2019-05-19 14:13:13,5.42,3.92,25.20,35.70,388345,76,21158,-66
2019-05-19 14:13:47,5.90,4.00,25.10,35.80,388421,76,21001,-66
2019-05-19 14:14:21,5.22,4.17,25.00,35.50,388490,76,21150,-65
2019-05-19 14:14:54,6.87,4.10,25.00,35.60,388483,76,21005,-73
2019-05-19 14:15:28,5.00,4.20,25.00,35.20,388480,76,21009,-72
2019-05-19 14:16:02,4.75,3.67,25.00,35.40,387657,76,21094,-67
2019-05-19 14:16:35,5.50,3.67,24.90,35.50,387079,76,21095,-68
2019-05-19 14:17:09,5.80,3.37,24.90,35.30,387154,76,21097,-67
2019-05-19 14:17:43,9.63,5.00,24.80,35.90,387130,76,21026,-66
2019-05-19 14:18:16,10.00,4.92,24.70,37.00,383901,76,21144,-67
2019-05-19 14:18:50,4.00,3.47,24.60,37.10,384491,76,21021,-68
2019-05-19 14:19:24,5.42,3.55,24.60,36.60,380878,77,21103,-67
2019-05-19 14:19:57,5.78,3.90,24.60,37.20,377321,77,21073,-66
2019-05-19 14:20:31,4.40,4.00,24.60,36.70,375090,79,21034,-67
2019-05-19 14:21:05,4.87,4.03,24.50,36.30,369400,80,21041,-67
2019-05-19 14:21:38,5.40,4.50,24.40,36.30,369361,80,21045,-67
2019-05-19 14:22:12,4.47,4.00,24.30,36.60,369396,80,21070,-66
2019-05-19 14:22:46,4.78,3.92,24.20,36.80,369363,80,21014,-67
2019-05-19 14:23:19,5.05,3.80,24.10,36.90,369399,80,21507,-66
2019-05-19 14:23:53,5.37,3.22,24.10,36.70,369373,80,21034,-67
2019-05-19 14:24:27,7.45,4.35,24.00,36.80,369413,80,21108,-67
2019-05-19 14:25:00,4.22,3.52,24.00,36.80,369373,80,21492,-66
2019-05-19 14:25:34,4.40,3.55,24.00,36.50,374980,78,21021,-67
2019-05-19 14:26:08,4.92,3.90,23.80,36.30,386022,76,21114,-67
2019-05-19 14:26:41,3.95,3.55,23.80,36.40,381821,77,21502,-67
2019-05-19 14:27:15,6.40,4.20,23.70,36.60,381389,77,21096,-66
2019-05-19 14:27:49,6.92,3.87,23.60,36.80,381901,77,21087,-67
2019-05-19 14:28:22,10.35,4.53,23.70,37.00,381418,77,21460,-67
2019-05-19 14:28:56,15.20,5.15,23.60,37.30,381848,77,21102,-66
2019-05-19 14:29:30,5.42,3.52,23.60,38.30,381386,77,21077,-67
2019-05-19 14:30:04,5.25,3.67,23.50,39.10,375478,78,21136,-66
2019-05-19 14:30:38,3.65,3.33,23.50,38.80,375557,78,21017,-66
2019-05-19 14:31:12,5.35,3.85,23.50,39.30,381813,77,21034,-67
2019-05-19 14:31:45,8.00,4.55,23.40,40.30,381882,77,21009,-66
2019-05-19 14:32:19,11.30,5.00,23.40,41.00,381327,77,21031,-68
2019-05-19 14:32:53,9.75,4.75,23.30,41.30,381818,77,21025,-66
2019-05-19 14:33:26,5.00,3.45,23.30,40.90,381369,77,21029,-66
2019-05-19 14:34:00,4.45,3.40,23.30,39.50,381821,77,21010,-66
2019-05-19 14:34:34,4.50,3.42,23.30,40.40,382845,76,21017,-67
2019-05-19 14:35:07,4.33,3.90,23.30,41.00,385391,76,21076,-67
2019-05-19 14:35:41,4.85,3.83,23.20,41.00,380930,77,21009,-67
2019-05-19 14:36:15,3.55,3.25,23.20,40.90,383448,77,21038,-68
2019-05-19 14:36:48,7.47,3.75,23.20,40.30,383492,77,21080,-66
2019-05-19 14:37:22,5.37,3.65,23.20,40.70,383431,77,21092,-67
2019-05-19 14:37:56,5.05,3.22,23.30,40.10,383390,77,21436,-66
2019-05-19 14:38:29,4.75,3.10,23.20,40.20,383519,77,21078,-67
2019-05-19 14:39:04,3.98,3.60,23.30,40.10,383462,77,21029,-67
2019-05-19 14:39:38,5.03,3.42,23.20,38.90,382314,76,21010,-67
2019-05-19 14:40:12,5.72,3.50,23.30,38.50,385105,76,20998,-67
2019-05-19 14:40:46,3.85,3.52,23.20,37.90,388616,75,21100,-67
2019-05-19 14:41:20,4.92,3.65,23.30,37.90,387701,76,21126,-67
2019-05-19 14:41:54,4.97,3.70,23.20,38.10,387711,76,21545,-67
2019-05-19 14:42:45,4.12,3.65,23.20,38.10,387301,76,21064,-67
2019-05-19 14:43:20,4.17,3.77,23.20,38.00,387766,76,21420,-68
2019-05-19 14:43:54,10.85,5.37,23.10,37.90,387558,76,21013,-66
2019-05-19 14:44:28,8.75,4.37,23.10,38.10,387758,76,21115,-66
2019-05-19 14:45:01,4.08,3.67,23.10,38.00,387681,76,21021,-66
2019-05-19 14:45:35,4.58,3.62,23.10,37.80,387773,76,21009,-67
2019-05-19 14:46:08,4.25,3.42,23.00,37.50,387727,76,21025,-68
2019-05-19 14:46:42,5.17,3.65,22.90,37.70,387784,76,20994,-67
2019-05-19 14:47:16,4.30,3.90,22.90,37.90,387742,76,21091,-67
2019-05-19 14:47:49,5.30,3.95,22.90,37.90,387805,76,21075,-67
2019-05-19 14:48:23,5.95,3.72,22.90,38.20,387814,76,21010,-66
2019-05-19 14:48:57,7.20,4.20,22.80,38.60,387751,76,21479,-67
2019-05-19 14:49:30,4.37,3.30,22.80,39.00,387770,76,21025,-67
2019-05-19 14:50:06,3.40,3.10,22.80,39.30,387796,76,21075,-67
2019-05-19 14:50:40,7.47,3.30,22.80,39.00,387750,76,21460,-67
2019-05-19 14:51:13,3.65,2.70,22.80,39.20,387785,76,21545,-67
2019-05-19 14:51:47,5.05,3.00,22.80,39.00,387809,76,21080,-67
2019-05-19 14:52:21,4.47,2.83,22.80,38.50,387787,76,21537,-67
2019-05-19 14:52:55,4.35,3.10,22.80,38.40,387703,76,21451,-67
2019-05-19 14:53:28,3.87,2.98,22.80,37.90,387826,76,21095,-67
2019-05-19 14:54:02,2.80,2.60,22.80,38.60,387805,76,21029,-67
2019-05-19 14:54:36,3.40,2.72,22.80,39.40,387789,76,21017,-68
2019-05-19 14:55:09,2.87,2.67,22.80,39.50,387746,76,21107,-67
2019-05-19 14:55:43,3.08,2.77,22.80,39.10,387799,76,21075,-67
2019-05-19 14:56:16,2.80,2.60,22.90,39.20,387745,76,21129,-68
2019-05-19 14:56:50,3.37,2.92,22.90,39.10,387787,76,21033,-67
2019-05-19 14:57:24,3.15,2.85,22.90,39.20,387766,76,21009,-67
2019-05-19 14:57:57,3.00,2.70,22.80,38.70,387745,76,21067,-66
2019-05-19 14:58:31,4.03,2.70,22.80,38.30,387778,76,21491,-66
2019-05-19 14:59:05,3.42,2.90,22.90,39.10,387795,76,21083,-67
2019-05-19 14:59:38,4.45,3.20,22.90,40.10,387783,76,21087,-68
2019-05-19 15:00:13,7.30,4.17,22.90,40.90,387768,76,21439,-67
2019-05-19 15:00:47,3.12,2.67,22.90,40.50,387802,76,21030,-68
2019-05-19 15:01:21,2.77,2.52,22.90,39.50,387740,76,21071,-68
2019-05-19 15:01:55,3.60,2.75,22.90,39.80,387752,76,21017,-68
2019-05-19 15:02:28,4.08,2.95,22.90,41.00,387790,76,21012,-68
2019-05-19 15:03:02,2.95,2.65,23.00,41.50,387774,76,21087,-67
2019-05-19 15:03:36,4.30,3.40,23.00,41.80,387831,76,21013,-67
2019-05-19 15:04:09,2.87,2.67,23.00,41.80,387755,76,21017,-67
2019-05-19 15:04:43,3.83,2.62,23.00,41.80,387721,76,21529,-67
2019-05-19 15:05:17,3.65,2.90,23.00,41.50,387757,76,21018,-67
2019-05-19 15:05:50,4.03,3.10,22.90,41.20,387797,76,20994,-66
2019-05-19 15:06:24,3.80,3.05,23.00,41.80,387751,76,21005,-68
2019-05-19 15:06:58,5.30,2.95,23.00,42.10,387758,76,21463,-67
2019-05-19 15:07:31,7.00,3.90,22.90,41.90,387824,76,20990,-68
2019-05-19 15:08:05,5.65,3.42,22.90,42.30,387741,76,21014,-67
2019-05-19 15:08:39,5.17,3.60,22.90,42.90,387789,76,21533,-68
2019-05-19 15:09:13,5.62,3.10,22.90,43.20,387776,76,21087,-66
2019-05-19 15:09:46,2.75,2.55,22.90,43.30,387770,76,21467,-67
2019-05-19 15:10:20,3.85,2.70,22.80,41.90,387754,76,21420,-68
2019-05-19 15:10:54,3.55,2.65,22.80,42.10,387774,76,21087,-69
2019-05-19 15:11:27,3.85,2.90,22.80,42.50,387784,76,21034,-68
2019-05-19 15:12:01,3.75,2.98,22.80,43.10,387734,76,21013,-68
2019-05-19 15:12:35,3.50,3.20,22.80,43.10,387794,76,20994,-69
2019-05-19 15:13:08,3.77,3.00,22.80,43.20,387759,76,21072,-66
2019-05-19 15:13:42,3.08,2.85,22.80,43.00,387749,76,21029,-66
2019-05-19 15:14:16,3.30,2.77,22.70,42.80,387733,76,21021,-66
2019-05-19 15:14:49,2.90,2.70,22.70,41.30,387775,76,21010,-66
2019-05-19 15:15:23,3.00,2.72,22.70,39.90,387745,76,21002,-67
2019-05-19 15:15:57,2.67,2.47,22.70,40.20,387751,76,21026,-67
2019-05-19 15:16:30,2.55,2.35,22.70,40.70,387793,76,21083,-67
2019-05-19 15:17:04,4.78,3.15,22.80,42.90,387758,76,21083,-67
2019-05-19 15:17:38,3.47,3.17,22.90,44.10,387787,76,21006,-77
2019-05-19 15:18:12,3.00,2.70,22.90,44.50,387751,76,21025,-68
2019-05-19 15:18:45,3.20,3.00,22.90,43.50,387762,76,21018,-67
2019-05-19 15:19:19,3.67,3.12,22.90,45.30,387742,76,21483,-66
2019-05-19 15:19:53,6.20,3.25,22.90,45.80,387838,76,21001,-66
2019-05-19 15:20:26,3.20,2.90,22.90,45.80,387773,76,21006,-67
2019-05-19 15:21:00,6.10,3.85,23.00,46.10,387777,76,21455,-68
2019-05-19 15:21:34,6.08,3.55,22.90,46.40,387771,76,21018,-67
2019-05-19 15:22:07,4.17,2.90,22.90,43.40,387140,75,21068,-73
2019-05-19 15:22:41,4.45,3.20,22.80,43.00,385468,76,21467,-67
2019-05-19 15:23:14,4.80,3.00,22.90,43.00,384014,76,21009,-67
2019-05-19 15:23:48,4.90,4.05,22.70,42.30,388523,76,21060,-67
2019-05-19 15:24:22,4.33,3.12,22.60,43.20,385855,76,21552,-67
2019-05-19 15:24:55,4.12,3.30,22.60,43.60,382026,77,21013,-67
2019-05-19 15:25:29,5.53,3.20,22.60,44.00,381999,77,21079,-67
2019-05-19 15:26:03,3.33,2.90,22.60,43.70,381996,77,21471,-71
2019-05-19 15:26:36,4.17,3.52,22.60,44.00,382046,77,21040,-71
2019-05-19 15:27:10,6.92,2.98,22.60,44.40,382012,77,20996,-70
2019-05-19 15:27:44,3.02,2.67,22.60,44.10,382066,77,21094,-70
2019-05-19 15:28:17,3.20,2.90,22.70,43.10,382035,77,21044,-70
2019-05-19 15:28:51,3.95,3.20,22.70,42.80,382030,77,21033,-71
2019-05-19 15:29:25,3.52,3.22,22.70,43.10,382050,77,21033,-71
2019-05-19 15:29:58,3.87,3.52,22.60,42.50,381999,77,21486,-71
2019-05-19 15:30:32,3.45,3.15,22.50,41.70,382060,77,21090,-71
2019-05-19 15:31:06,3.62,3.25,22.50,41.90,382044,77,21021,-70
2019-05-19 15:31:39,4.50,3.35,22.50,42.40,382048,77,21475,-70
2019-05-19 15:32:13,3.55,3.25,22.40,42.30,382023,77,21008,-70
2019-05-19 15:32:47,5.03,3.35,22.40,42.20,382055,77,21021,-71
2019-05-19 15:33:21,3.77,3.33,22.40,42.30,382065,74,21490,-71
2019-05-19 15:33:54,3.27,2.98,22.40,42.50,381867,77,21091,-70
2019-05-19 15:34:28,5.35,3.40,22.50,42.70,387321,76,21009,-70
2019-05-19 15:35:02,3.87,3.12,22.50,43.00,388556,76,21524,-71
2019-05-19 15:35:35,3.30,3.00,22.50,43.60,388559,76,21083,-70
2019-05-19 15:36:09,5.12,3.20,22.50,43.50,387387,76,21071,-70
2019-05-19 15:36:43,3.35,3.05,22.60,43.40,382068,77,21490,-71
2019-05-19 15:37:16,3.67,3.02,22.60,43.20,382015,77,21014,-71
2019-05-19 15:37:50,5.15,2.92,22.60,42.90,382020,77,21082,-70
2019-05-19 15:38:24,3.12,2.80,22.60,42.90,382045,77,21478,-71
2019-05-19 15:38:57,2.90,2.70,22.70,43.00,382026,77,21024,-71
2019-05-19 15:39:31,3.25,3.05,22.60,42.70,388029,76,21024,-71
2019-05-19 15:40:06,3.05,2.75,22.60,42.20,388556,76,21465,-71
2019-05-19 15:40:40,2.72,2.52,22.50,42.10,387539,76,21012,-70
2019-05-19 15:41:14,3.40,3.10,22.50,42.40,388487,76,21111,-72
2019-05-19 15:41:47,3.67,3.25,22.50,42.90,388545,76,21106,-71
2019-05-19 15:42:21,4.10,2.72,22.40,42.70,388519,76,21017,-71
2019-05-19 15:42:55,3.15,2.90,22.40,43.30,381993,77,21009,-71
2019-05-19 15:43:29,4.28,3.35,22.40,43.60,382020,77,21474,-70
2019-05-19 15:44:02,3.72,3.17,22.40,43.80,382008,77,20992,-70
2019-05-19 15:44:36,6.45,3.67,22.30,43.40,382003,77,21096,-70
2019-05-19 15:45:10,4.33,3.70,22.30,43.60,381997,77,21478,-70
2019-05-19 15:45:43,3.98,3.27,22.20,43.40,381997,77,21091,-69
2019-05-19 15:46:17,3.62,3.33,22.10,43.60,381993,77,21020,-71
2019-05-19 15:46:51,3.60,3.20,22.10,43.80,381961,77,21040,-71
2019-05-19 15:47:24,3.67,3.35,22.10,44.20,381928,77,21073,-71
2019-05-19 15:47:58,4.78,3.60,22.10,44.60,381941,77,21046,-70
2019-05-19 15:48:32,3.85,3.40,22.00,43.90,381958,77,21115,-71
2019-05-19 15:49:05,3.80,3.47,22.00,44.40,381916,77,21030,-71
2019-05-19 15:49:39,4.03,3.60,22.00,44.50,381945,77,21026,-71
2019-05-19 15:50:13,4.17,3.75,22.00,45.30,381929,77,21492,-71
2019-05-19 15:50:46,3.55,3.15,21.90,45.00,381975,77,21022,-70
2019-05-19 15:51:20,5.58,3.85,21.90,45.40,381928,77,21112,-69
2019-05-19 15:51:54,4.55,3.50,21.90,45.10,381979,77,21103,-70
2019-05-19 15:52:27,3.58,3.17,21.80,44.90,381953,77,21034,-70
2019-05-19 15:53:01,4.20,3.80,21.80,44.60,381934,77,21096,-70
2019-05-19 15:53:35,5.10,3.80,21.70,45.40,381970,77,21035,-69
2019-05-19 15:54:08,3.52,3.22,21.70,45.10,381956,77,21109,-70
2019-05-19 15:54:42,4.78,3.58,21.70,45.00,381960,77,21100,-71
2019-05-19 15:55:16,4.20,3.15,21.70,45.30,381956,77,21022,-71
2019-05-19 15:55:49,3.47,3.20,21.60,45.60,381971,77,21084,-70
2019-05-19 15:56:23,5.15,3.80,21.60,45.50,381886,77,21026,-70
2019-05-19 15:56:57,4.90,3.20,21.60,45.40,381950,77,21463,-70
2019-05-19 15:57:30,4.92,3.40,21.60,45.40,381974,77,21038,-70
2019-05-19 15:58:04,3.77,3.08,21.60,45.50,381926,77,21026,-70
2019-05-19 15:58:38,3.50,3.20,21.60,45.80,383314,75,21365,-70
2019-05-19 15:59:11,3.70,3.40,21.50,45.80,386376,75,21173,-70
2019-05-19 15:59:45,3.05,2.75,21.50,45.20,382503,76,21025,-70
2019-05-19 16:00:22,3.70,3.30,21.50,45.20,383574,76,21028,-70
2019-05-19 16:00:55,3.77,3.33,21.40,45.50,388311,76,21073,-70
2019-05-19 16:01:29,5.00,3.30,21.40,46.00,381947,77,21099,-70
2019-05-19 16:02:03,3.70,3.37,21.40,46.20,381933,77,21551,-71
2019-05-19 16:02:36,3.98,3.42,21.30,46.40,382395,76,21009,-70
2019-05-19 16:03:10,3.30,3.00,21.30,45.80,386268,76,21092,-70
2019-05-19 16:03:44,4.30,3.87,21.30,45.90,381975,77,21548,-71
2019-05-19 16:04:17,4.25,3.05,21.20,45.60,384761,76,21090,-72
2019-05-19 16:04:51,5.17,3.17,21.20,45.60,388552,76,21011,-70
2019-05-19 16:05:25,4.53,3.10,21.10,45.60,388478,76,21506,-71
2019-05-19 16:05:58,4.00,3.60,21.10,45.50,388529,76,21085,-71
2019-05-19 16:06:32,3.90,3.20,21.00,45.70,388537,76,21031,-74
2019-05-19 16:07:06,4.03,3.60,20.90,45.70,388507,76,21480,-70
2019-05-19 16:07:39,4.10,3.15,20.90,45.50,388540,76,21014,-71
2019-05-19 16:08:13,3.15,2.85,20.80,45.50,388537,76,20979,-69
2019-05-19 16:08:47,5.45,3.50,20.80,45.00,388525,76,21011,-75
2019-05-19 16:09:20,3.42,3.12,20.80,45.30,388530,76,21084,-71
2019-05-19 16:09:54,4.30,3.10,20.70,45.20,388536,76,21602,-71
2019-05-19 16:10:28,5.45,3.30,20.70,45.40,388578,76,21018,-70
2019-05-19 16:11:01,3.95,3.55,20.70,45.30,388525,76,21429,-71
2019-05-19 16:11:35,3.58,3.27,20.70,45.20,388593,76,21444,-70
2019-05-19 16:12:09,3.80,3.45,20.70,45.10,388492,76,21023,-70
2019-05-19 16:12:42,4.42,3.37,20.70,45.20,388545,76,21480,-71
2019-05-19 16:13:16,5.90,4.60,20.60,45.20,388523,76,21121,-70
2019-05-19 16:13:50,6.45,3.40,20.60,45.70,388523,76,21088,-71
2019-05-19 16:14:23,3.85,3.45,20.70,45.70,388508,76,21019,-71
2019-05-19 16:14:57,6.95,3.72,20.70,46.20,388550,76,20983,-70
2019-05-19 16:15:31,5.83,3.92,20.60,47.50,388516,76,21042,-70
2019-05-19 16:16:04,6.35,4.10,20.60,48.20,388528,76,20998,-70
2019-05-19 16:16:38,6.45,3.92,20.50,48.80,388539,76,21207,-70
2019-05-19 16:17:12,9.65,4.97,20.50,49.00,388511,76,20998,-71
2019-05-19 16:17:45,5.33,3.60,20.50,49.40,388509,76,21034,-71
2019-05-19 16:18:19,6.53,4.55,20.50,49.70,388524,76,21007,-71
2019-05-19 16:18:53,5.55,4.53,20.40,49.90,388524,76,20994,-70
2019-05-19 16:19:26,5.92,4.17,20.40,50.10,388518,76,21034,-70
2019-05-19 16:20:00,5.50,4.50,20.40,50.00,388128,74,21068,-70
2019-05-19 16:20:34,7.97,5.72,20.50,50.20,383702,76,20999,-71
2019-05-19 16:21:07,8.53,5.30,20.50,50.30,384769,76,21089,-70
2019-05-19 16:21:41,7.20,4.78,20.50,50.50,382734,76,21084,-70
2019-05-19 16:22:15,4.42,4.03,20.50,50.60,385812,75,21037,-70
2019-05-19 16:22:48,5.22,4.15,20.40,50.70,388830,75,21088,-71
2019-05-19 16:23:22,4.28,3.87,20.40,50.80,384548,76,21018,-70
2019-05-19 16:23:55,4.45,3.92,20.50,51.10,385501,76,21081,-70
2019-05-19 16:24:29,5.10,3.85,20.40,50.90,387544,76,21022,-71
2019-05-19 16:25:03,7.90,4.70,20.40,51.00,387534,75,21034,-70
2019-05-19 16:25:37,5.50,4.85,20.40,51.30,385823,75,21011,-70
2019-05-19 16:26:10,6.05,5.17,20.40,51.10,382399,76,21474,-70
2019-05-19 16:26:44,7.10,5.42,20.30,51.20,388319,76,21451,-70
2019-05-19 16:27:18,4.95,4.17,20.40,51.40,388537,76,21011,-71
2019-05-19 16:27:51,4.58,4.17,20.30,50.50,388551,76,21456,-71
2019-05-19 16:28:25,4.55,4.15,20.30,51.10,388509,76,21480,-69
2019-05-19 16:28:59,8.10,7.30,20.30,51.10,387704,76,20983,-71
2019-05-19 16:29:32,5.50,5.00,20.30,50.70,381953,77,21478,-71
2019-05-19 16:30:08,4.45,4.05,20.30,50.60,381910,77,21494,-71
2019-05-19 16:30:41,5.03,4.20,20.30,50.50,381986,77,21095,-71
2019-05-19 16:31:15,4.58,3.62,20.30,50.40,381902,77,21005,-71
2019-05-19 16:31:48,5.05,3.65,20.30,49.70,384598,74,21477,-70
2019-05-19 16:32:22,5.33,3.80,20.30,50.10,383626,76,21018,-71
2019-05-19 16:32:56,4.92,3.95,20.20,49.20,385233,76,21044,-72
2019-05-19 16:33:29,4.92,4.03,20.20,50.10,386660,76,21460,-71
2019-05-19 16:34:03,5.67,3.80,20.10,50.50,374197,77,21029,-70
2019-05-19 16:34:37,4.05,3.35,20.10,51.00,389401,75,21074,-72
2019-05-19 16:35:10,3.80,3.42,20.10,49.70,388309,76,21470,-71
2019-05-19 16:35:44,4.35,3.27,19.90,49.80,388291,76,21520,-71
2019-05-19 16:36:18,4.20,3.70,20.00,50.20,387938,76,21005,-71
2019-05-19 16:36:51,4.45,3.37,19.90,50.10,384208,76,21030,-71
2019-05-19 16:37:25,4.95,3.45,19.90,50.10,382418,77,21471,-71
2019-05-19 16:37:59,5.47,3.47,19.80,49.70,388496,76,21007,-71
2019-05-19 16:38:32,4.17,3.50,19.80,49.60,381923,77,21089,-71
2019-05-19 16:39:07,3.50,3.20,19.80,49.60,381916,77,21457,-72
2019-05-19 16:39:41,5.33,3.33,19.70,49.50,382011,77,21010,-71
2019-05-19 16:40:15,5.30,3.12,19.80,49.70,384052,74,21014,-72
2019-05-19 16:40:48,3.98,3.02,19.80,49.70,383820,76,21079,-72
2019-05-19 16:41:22,5.47,3.40,19.80,49.90,386308,76,20991,-72
2019-05-19 16:41:56,4.12,3.10,19.70,49.70,381952,77,21074,-73
2019-05-19 16:42:29,3.52,3.15,19.80,49.90,381961,77,21004,-72
2019-05-19 16:43:03,3.58,3.10,19.80,49.70,381987,77,21000,-71
2019-05-19 16:43:37,5.08,3.60,19.80,49.90,381954,77,21083,-72
2019-05-19 16:44:10,3.80,3.10,19.80,49.60,383753,76,20988,-72
2019-05-19 16:44:44,4.85,3.22,19.70,49.50,388582,76,21010,-71
2019-05-19 16:45:19,4.83,3.12,19.70,49.60,385800,75,21097,-71
2019-05-19 16:45:53,4.15,2.95,19.70,49.70,382554,76,21021,-70
2019-05-19 16:46:26,6.83,3.22,19.80,49.90,382276,76,21446,-71
2019-05-19 16:47:00,5.78,4.03,19.70,49.90,388549,76,21432,-71
2019-05-19 16:47:34,4.65,3.22,19.70,50.00,388578,76,20983,-71
2019-05-19 16:48:07,3.52,3.22,19.70,50.10,388524,76,21473,-71
2019-05-19 16:48:41,4.78,3.27,19.70,50.40,388550,76,21542,-71
2019-05-19 16:49:15,3.67,3.33,19.70,50.70,386362,74,21104,-72
2019-05-19 16:49:48,3.55,3.08,19.70,50.80,385413,75,21661,-71
2019-05-19 16:50:22,4.42,3.50,19.60,50.80,380865,76,21499,-72
2019-05-19 16:50:56,4.47,3.40,19.60,50.90,385055,76,21093,-71
2019-05-19 16:51:29,5.10,3.30,19.60,51.10,385968,76,21093,-71
2019-05-19 16:52:03,7.62,3.17,19.60,51.30,386014,76,21103,-71
2019-05-19 16:52:37,3.52,3.22,19.60,51.40,385991,76,20992,-71
2019-05-19 16:53:10,4.12,3.08,19.60,51.70,385995,76,21047,-71
2019-05-19 16:53:45,5.80,3.15,19.60,51.70,386021,76,21003,-71
2019-05-19 16:54:20,4.08,3.05,19.60,51.80,385991,76,21027,-71
2019-05-19 16:55:11,6.03,3.58,19.60,51.90,385518,76,21085,-71
2019-05-19 16:55:44,5.75,3.58,19.60,52.00,386048,76,21011,-72
2019-05-19 16:56:18,3.80,3.27,19.60,52.60,385992,76,21058,-71
2019-05-19 16:56:52,3.30,3.00,19.70,52.10,386026,76,21477,-71
2019-05-19 16:57:26,3.70,3.27,19.60,52.30,386069,76,21007,-71
2019-05-19 16:57:59,3.65,3.25,19.60,52.20,385991,76,21461,-71
2019-05-19 16:58:33,3.33,3.02,19.60,52.30,383269,76,21587,-71
2019-05-19 16:59:07,4.47,3.35,19.70,52.20,383452,75,21092,-70
2019-05-19 16:59:41,4.35,3.45,19.70,51.90,382931,75,21545,-71
2019-05-19 17:00:15,5.85,3.60,19.70,52.40,382181,75,21109,-72
2019-05-19 17:00:48,4.75,3.30,19.60,52.00,387079,75,21072,-71
2019-05-19 17:01:22,5.80,3.62,19.70,52.20,383576,75,21019,-71
2019-05-19 17:01:56,5.08,4.35,19.70,52.20,380702,76,21129,-70
2019-05-19 17:02:29,5.55,4.55,19.70,52.50,386996,75,21096,-70
2019-05-19 17:03:03,4.72,3.90,19.70,52.60,385993,76,21011,-72
2019-05-19 17:03:37,5.80,4.67,19.60,52.60,386003,76,21019,-70
2019-05-19 17:04:11,5.33,4.78,19.60,52.80,385951,76,21069,-71
2019-05-19 17:04:44,6.78,5.30,19.60,53.10,384434,76,21031,-71
2019-05-19 17:05:18,7.08,5.35,19.60,53.40,379470,78,21006,-70
2019-05-19 17:05:52,5.30,4.80,19.60,53.50,379609,76,21099,-71
2019-05-19 17:06:25,8.08,5.45,19.60,53.80,380854,75,21013,-71
2019-05-19 17:06:59,7.05,4.90,19.60,53.70,383819,76,21089,-71
2019-05-19 17:07:33,6.25,5.55,19.60,53.90,383610,76,21027,-71
2019-05-19 17:08:06,5.75,5.15,19.60,54.20,382373,76,21031,-70
2019-05-19 17:08:40,6.08,5.47,19.50,54.40,386124,76,21080,-71
2019-05-19 17:09:14,6.35,5.37,19.50,54.40,386046,76,21111,-72
2019-05-19 17:09:47,6.92,5.50,19.50,54.50,385937,76,21473,-70
2019-05-19 17:10:21,8.00,5.40,19.50,53.90,386603,76,21009,-71
2019-05-19 17:10:55,5.85,5.08,19.50,53.80,381224,75,21111,-71
2019-05-19 17:11:29,5.90,5.25,19.40,54.00,385821,76,21500,-70
2019-05-19 17:12:02,5.50,4.92,19.40,54.10,381296,75,21577,-71
2019-05-19 17:12:36,7.95,5.25,19.40,54.40,379537,78,20999,-67
2019-05-19 17:13:10,5.92,5.33,19.40,54.50,379508,78,21100,-70
2019-05-19 17:13:43,9.38,5.50,19.40,54.70,380113,76,21469,-69
2019-05-19 17:14:17,6.10,5.50,19.40,54.80,384039,76,21514,-70
2019-05-19 17:14:51,6.42,5.62,19.40,55.20,385027,76,21010,-69
2019-05-19 17:15:25,5.50,4.92,19.40,54.30,384397,76,21018,-69
2019-05-19 17:15:58,6.22,5.22,19.40,54.20,386235,76,21025,-69
2019-05-19 17:16:32,6.00,5.40,19.40,54.60,379524,78,21097,-70
2019-05-19 17:17:06,6.78,5.37,19.40,54.80,379469,78,21109,-69
2019-05-19 17:17:39,6.90,6.20,19.40,54.70,379535,78,21457,-71
2019-05-19 17:18:13,6.60,5.60,19.30,54.20,379546,78,21019,-71
2019-05-19 17:18:47,6.30,5.58,19.30,54.20,379523,78,21027,-70
2019-05-19 17:19:20,7.03,5.85,19.20,53.80,379520,78,21445,-70
2019-05-19 17:19:54,7.60,6.58,19.30,53.60,379557,78,21069,-71
2019-05-19 17:20:27,8.70,6.12,19.20,53.40,379501,78,21093,-70
2019-05-19 17:21:01,12.10,8.03,19.20,53.50,379538,78,21469,-71
2019-05-19 17:21:35,10.63,8.88,19.30,53.80,379558,78,21019,-70
2019-05-19 17:22:08,6.47,5.80,19.20,54.10,379465,78,21034,-70
2019-05-19 17:22:43,6.17,5.45,19.30,54.20,379558,78,21481,-71
2019-05-19 17:23:16,6.47,5.40,19.20,54.40,379532,78,21531,-70
2019-05-19 17:23:50,6.00,5.17,19.20,54.60,379556,78,21167,-70
2019-05-19 17:24:24,6.92,5.60,19.20,54.60,379536,78,21046,-71
2019-05-19 17:24:57,9.98,5.85,19.20,54.90,379537,78,21038,-71
2019-05-19 17:25:31,6.12,5.22,19.20,55.10,379528,78,21085,-71
2019-05-19 17:26:05,6.85,5.40,19.20,54.90,381208,75,21100,-71
2019-05-19 17:26:38,5.83,5.15,19.20,55.20,381060,76,21027,-71
2019-05-19 17:27:12,5.45,4.85,19.20,54.90,380865,76,21097,-71
2019-05-19 17:27:46,5.78,5.15,19.20,54.60,382301,76,21101,-71
2019-05-19 17:28:19,6.40,4.95,19.20,54.30,385941,76,21433,-73
2019-05-19 17:28:53,6.30,5.40,19.20,54.30,386067,76,21442,-73
2019-05-19 17:29:27,7.08,5.08,19.20,54.40,385986,76,20999,-69
2019-05-19 17:30:00,5.75,5.08,19.20,54.20,384694,75,21473,-70
2019-05-19 17:30:34,6.12,5.33,19.20,54.50,386127,76,21479,-69
2019-05-19 17:31:08,5.87,5.22,19.20,54.90,386716,76,21092,-70
2019-05-19 17:31:41,5.92,4.90,19.20,55.00,380268,76,21502,-70
2019-05-19 17:32:15,8.05,5.30,19.20,54.70,379525,78,21423,-70
2019-05-19 17:32:49,6.05,5.45,19.20,54.90,379569,78,21033,-70
2019-05-19 17:33:22,6.67,5.85,19.20,54.60,379551,77,21762,-70
2019-05-19 17:33:56,7.92,5.30,19.20,54.60,379563,78,21541,-70
2019-05-19 17:34:30,7.65,5.60,19.10,54.80,379554,78,21080,-71
2019-05-19 17:35:05,6.50,5.20,19.10,54.80,379536,78,21495,-70
2019-05-19 17:35:38,6.92,5.45,19.10,55.20,379552,78,21486,-70
2019-05-19 17:36:12,5.75,5.17,19.10,55.60,379546,78,20997,-69
2019-05-19 17:36:46,6.20,4.92,19.10,55.30,379566,78,21475,-69
2019-05-19 17:37:20,6.45,5.53,19.10,55.00,379500,78,21498,-70
2019-05-19 17:37:53,6.53,5.42,19.10,55.00,379525,78,21107,-70
2019-05-19 17:38:27,9.60,7.97,19.10,55.00,379538,78,21084,-70
2019-05-19 17:39:00,7.55,5.83,19.00,54.90,379534,78,21071,-70
2019-05-19 17:39:34,6.30,5.67,19.00,55.20,379543,78,21107,-70
2019-05-19 17:40:08,10.38,8.75,19.00,55.70,379564,77,21001,-70
2019-05-19 17:40:42,9.48,6.85,19.00,55.70,379544,78,21033,-70
2019-05-19 17:41:16,6.78,5.53,19.00,55.70,379532,78,21537,-70
2019-05-19 17:41:49,6.75,5.95,19.00,56.10,379544,78,21030,-71
2019-05-19 17:42:23,6.03,5.15,19.00,56.10,379487,78,21091,-71
2019-05-19 17:42:57,6.67,5.45,19.00,55.70,379534,78,21495,-71
2019-05-19 17:43:30,6.12,5.47,19.00,55.40,379530,78,21029,-71
2019-05-19 17:44:04,9.10,5.70,19.00,55.30,379520,78,21036,-71
2019-05-19 17:44:38,8.50,5.85,19.00,55.30,379570,77,21030,-71
2019-05-19 17:45:12,6.28,5.47,19.00,55.40,379524,78,21115,-70
2019-05-19 17:45:46,7.08,5.55,19.00,55.10,379537,78,21104,-71
2019-05-19 17:46:20,6.42,5.75,19.00,55.00,380226,76,21115,-70
2019-05-19 17:46:53,6.17,5.20,18.90,55.00,381546,76,21015,-70
2019-05-19 17:47:27,7.67,5.60,19.00,55.00,381890,76,21081,-71
2019-05-19 17:48:01,6.45,5.30,19.00,54.80,380503,76,21022,-70
2019-05-19 17:48:34,6.72,5.10,19.00,54.90,379534,78,21109,-70
2019-05-19 17:49:08,6.67,5.45,19.00,54.90,379527,78,21085,-70
2019-05-19 17:49:42,6.33,5.20,18.90,55.30,379583,78,21030,-71
2019-05-19 17:50:18,5.78,5.25,18.90,55.40,383738,76,21027,-70
2019-05-19 17:50:52,6.17,5.10,18.90,55.40,382136,76,21097,-70
2019-05-19 17:51:26,5.90,5.20,18.90,55.80,385992,76,21093,-70
2019-05-19 17:52:00,7.08,5.37,18.80,55.70,386051,76,21077,-70
2019-05-19 17:52:33,7.10,5.45,18.80,55.80,385955,75,21488,-71
2019-05-19 17:53:07,6.03,5.40,18.80,55.00,381813,76,21059,-71
2019-05-19 17:53:41,5.67,5.17,18.80,55.50,379568,78,21099,-70
2019-05-19 17:54:15,6.28,5.12,18.80,55.80,379507,78,21090,-71
2019-05-19 17:54:49,5.55,4.50,18.80,55.20,379536,77,21107,-70
2019-05-19 17:55:22,6.42,4.85,18.80,55.20,382596,75,21031,-70
2019-05-19 17:55:58,6.22,4.95,18.70,55.20,379517,78,21054,-70
2019-05-19 17:56:32,6.70,4.92,18.70,55.30,383833,76,21050,-71
2019-05-19 17:57:05,5.22,4.58,18.70,55.00,385976,76,21085,-70
2019-05-19 17:57:39,6.00,4.80,18.70,55.00,380931,76,21037,-70
2019-05-19 17:58:13,8.43,6.17,18.70,54.90,379486,78,21241,-70
2019-05-19 17:58:47,7.55,5.20,18.70,54.70,379544,78,21029,-71
2019-05-19 17:59:23,7.42,6.03,18.70,54.50,379522,78,21099,-71
2019-05-19 17:59:57,6.42,5.60,18.70,54.90,379550,78,21021,-71
2019-05-19 18:00:33,7.58,5.87,18.70,54.80,379515,78,21025,-70
2019-05-19 18:01:07,6.85,6.10,18.60,54.70,378873,77,21103,-71
2019-05-19 18:01:41,5.40,4.65,18.60,54.40,379547,78,21042,-70
2019-05-19 18:02:15,9.60,5.72,18.60,54.40,379519,78,21483,-70
2019-05-19 18:02:48,10.25,5.92,18.50,54.60,379487,78,21091,-70
2019-05-19 18:03:24,6.53,5.30,18.50,54.80,379481,78,21029,-71
2019-05-19 18:03:57,5.40,4.90,18.50,54.70,379535,78,21099,-71
2019-05-19 18:04:31,6.47,5.17,18.40,55.30,379524,78,21033,-70
2019-05-19 18:05:06,6.05,5.17,18.40,54.50,379499,78,21107,-71
2019-05-19 18:05:39,5.83,5.05,18.40,54.70,379535,78,21013,-70
2019-05-19 18:06:13,5.62,5.03,18.40,54.80,379476,78,21095,-70
2019-05-19 18:06:47,5.78,5.05,18.40,54.80,381354,75,21102,-70
2019-05-19 18:07:20,5.22,4.72,18.30,55.10,381950,76,21547,-71
2019-05-19 18:07:54,5.45,4.95,18.30,55.00,379545,77,21478,-70
2019-05-19 18:08:28,5.42,4.70,18.30,55.20,379535,77,21087,-71
2019-05-19 18:09:01,5.47,4.50,18.30,55.00,379533,78,21013,-71
2019-05-19 18:09:35,6.58,5.05,18.30,55.10,379516,78,21029,-70
2019-05-19 18:10:09,9.38,5.65,18.30,55.40,379879,76,21483,-70
2019-05-19 18:10:42,6.60,4.95,18.20,55.60,385911,75,21011,-71
2019-05-19 18:11:16,9.20,5.72,18.30,55.80,381694,76,21065,-70
2019-05-19 18:11:50,6.55,5.55,18.30,56.10,385124,76,21007,-70
2019-05-19 18:12:23,8.58,5.65,18.30,56.70,379493,76,21118,-71
2019-05-19 18:12:57,6.10,5.50,18.30,56.80,381194,76,21002,-71
2019-05-19 18:13:31,7.08,5.90,18.30,57.00,385957,76,21093,-71
2019-05-19 18:14:04,6.20,5.30,18.30,57.20,386027,76,21449,-71
2019-05-19 18:14:38,5.85,5.20,18.30,57.30,386024,76,21157,-76
2019-05-19 18:15:12,6.62,5.20,18.30,57.40,386025,76,21077,-71
2019-05-19 18:15:45,6.33,5.70,18.30,57.30,386046,76,21081,-71
2019-05-19 18:16:19,7.33,5.65,18.30,57.30,385992,76,21527,-72
2019-05-19 18:16:53,8.00,5.92,18.30,57.30,386038,76,21551,-71
2019-05-19 18:17:27,5.97,5.37,18.30,57.30,386022,76,21109,-71
2019-05-19 18:18:00,7.03,5.58,18.30,57.20,386030,76,21076,-71
2019-05-19 18:18:34,6.33,5.03,18.30,57.30,386004,76,21081,-70
2019-05-19 18:19:08,13.95,11.63,18.30,57.40,383808,75,21040,-70
2019-05-19 18:19:41,11.45,8.58,18.30,57.60,379537,78,21027,-72
2019-05-19 18:20:15,10.68,8.88,18.10,58.00,383713,75,21003,-73
2019-05-19 18:20:49,11.80,8.63,18.10,58.20,381655,76,21570,-72
2019-05-19 18:21:22,20.75,14.10,18.10,58.30,379512,78,21475,-72
2019-05-19 18:21:56,506.25,156.93,18.10,58.50,383294,76,21095,-72
2019-05-19 18:22:30,34.85,14.35,18.20,58.70,386020,76,21035,-72
2019-05-19 18:23:04,13.55,8.08,18.20,58.90,386010,76,21069,-70
2019-05-19 18:23:37,13.43,6.90,18.20,59.10,383023,75,21033,-74
2019-05-19 18:24:11,7.80,6.20,18.10,59.40,380944,76,21076,-74
2019-05-19 18:24:45,9.28,6.85,18.00,59.70,380838,76,21092,-72
2019-05-19 18:25:19,7.72,6.83,18.10,60.50,379539,78,21107,-71
2019-05-19 18:25:52,12.55,7.28,18.00,61.70,379523,78,21983,-71
2019-05-19 18:26:26,12.13,7.60,17.90,63.60,379457,78,21921,-66
2019-05-19 18:27:00,10.15,8.23,17.90,65.00,379522,78,21009,-66
2019-05-19 18:27:33,14.55,9.18,17.70,66.70,381694,75,21102,-67
2019-05-19 18:28:07,10.65,8.78,17.50,67.60,385103,76,21085,-68
2019-05-19 18:28:41,11.12,8.50,17.50,69.60,379475,78,21561,-68
2019-05-19 18:29:14,11.30,8.33,17.40,70.10,380536,76,21095,-68
2019-05-19 18:29:48,14.15,8.75,17.30,71.60,384053,75,21077,-68
2019-05-19 18:30:22,12.40,9.13,17.10,71.10,384398,76,21039,-68
2019-05-19 18:30:55,13.40,8.98,17.00,72.10,384582,75,21061,-69
2019-05-19 18:31:29,10.68,8.88,16.80,73.30,386480,75,21013,-68
2019-05-19 18:32:03,13.28,9.43,16.70,73.50,382880,75,21023,-68
2019-05-19 18:32:36,15.80,9.50,16.60,74.80,385437,75,21069,-68
2019-05-19 18:33:10,10.63,8.60,16.60,75.90,381933,76,21027,-68
2019-05-19 18:33:44,12.30,9.10,16.70,76.20,379554,78,21041,-68
2019-05-19 18:34:17,13.60,8.98,16.70,75.80,381339,76,21103,-68
2019-05-19 18:34:51,9.83,8.73,16.70,75.00,385960,76,21104,-73
2019-05-19 18:35:25,10.10,8.88,16.70,74.60,385993,76,21464,-65
2019-05-19 18:35:58,9.30,7.37,16.70,75.60,383183,75,21099,-68
2019-05-19 18:36:32,10.78,8.38,16.80,76.90,383703,75,21091,-68
2019-05-19 18:37:06,11.20,8.28,16.80,78.20,381028,76,21508,-69
2019-05-19 18:37:39,10.82,8.15,16.80,79.20,380971,76,21078,-67
2019-05-19 18:38:13,13.13,8.43,16.90,79.50,382326,75,21021,-68
2019-05-19 18:38:47,12.88,8.13,16.90,80.20,383411,75,21111,-68
2019-05-19 18:39:20,12.95,8.55,16.90,76.20,385657,75,21086,-67
2019-05-19 18:39:54,8.88,7.58,16.90,76.10,391171,75,20981,-67
2019-05-19 18:40:28,8.23,6.53,16.90,72.20,386029,75,21089,-67
2019-05-19 18:41:01,11.45,8.30,16.90,71.20,389709,75,21451,-67
2019-05-19 18:41:35,9.20,7.90,16.90,72.60,390805,75,21490,-67
2019-05-19 18:42:09,8.33,7.12,16.90,73.90,384311,75,21003,-67
2019-05-19 18:42:43,12.95,7.80,16.90,73.80,384041,75,21563,-67
2019-05-19 18:43:16,10.80,7.97,16.80,74.60,381170,76,21081,-67
2019-05-19 18:43:50,11.15,7.50,16.80,74.10,381191,76,21042,-67
2019-05-19 18:44:24,11.88,7.55,16.80,72.90,384164,75,21175,-67
2019-05-19 18:44:57,9.88,7.83,16.70,74.00,384528,76,21019,-67
2019-05-19 18:45:31,12.43,7.97,16.70,73.60,381058,76,20989,-67
2019-05-19 18:46:05,13.65,8.25,16.60,73.00,379577,78,21034,-67
2019-05-19 18:46:39,13.72,8.75,16.60,73.20,383554,76,21108,-67
2019-05-19 18:47:12,9.75,7.67,16.60,73.00,382008,75,21127,-67
2019-05-19 18:47:46,9.53,6.90,16.50,73.00,381639,76,21185,-67
2019-05-19 18:48:20,8.03,7.12,16.50,73.50,379503,78,21084,-67
2019-05-19 18:48:53,7.33,6.00,16.50,71.80,379485,78,21009,-69
2019-05-19 18:49:27,7.92,6.17,16.50,71.00,379507,78,21458,-66
2019-05-19 18:50:00,8.63,5.97,16.50,71.50,384403,76,21534,-68
2019-05-19 18:50:34,7.17,5.87,16.40,71.20,383178,75,21107,-68
2019-05-19 18:51:08,7.35,5.92,16.40,71.20,381033,76,21420,-68
2019-05-19 18:51:41,8.68,5.80,16.40,70.10,384831,76,21035,-68
2019-05-19 18:52:15,6.97,4.80,16.40,69.80,386008,76,21038,-67
2019-05-19 18:52:49,7.35,4.92,16.40,69.00,379993,76,21099,-68
2019-05-19 18:53:22,6.58,5.10,16.40,69.10,379510,78,21033,-68
2019-05-19 18:53:56,6.40,4.80,16.40,69.70,379570,77,21099,-72
2019-05-19 18:54:30,5.67,4.60,16.30,70.20,379512,78,21736,-72
2019-05-19 18:55:05,6.67,4.58,16.30,69.00,379522,78,21056,-71
2019-05-19 18:55:39,6.80,4.62,16.30,69.60,379538,78,21037,-68
2019-05-19 18:56:13,6.50,4.97,16.30,69.20,379512,78,21526,-67
2019-05-19 18:56:47,5.95,4.90,16.30,70.60,379522,78,21487,-66
2019-05-19 18:57:20,6.58,5.05,16.30,70.20,379516,78,21095,-68
2019-05-19 18:57:54,7.08,5.58,16.20,71.50,379559,78,21009,-70
2019-05-19 18:58:28,12.98,7.25,16.20,72.70,379553,78,21080,-83
2019-05-19 18:59:01,9.80,7.10,16.10,73.30,379541,78,20994,-70
2019-05-19 18:59:35,10.98,7.60,16.00,73.80,379518,78,21083,-69
2019-05-19 19:00:09,9.83,7.72,16.00,74.40,379545,78,21467,-69
2019-05-19 19:00:43,9.35,7.33,16.00,75.00,379519,78,21029,-69
2019-05-19 19:01:16,13.85,8.35,16.00,75.80,379512,78,21080,-71
2019-05-19 19:01:50,15.23,10.20,15.90,76.40,379521,78,21013,-64
2019-05-19 19:02:24,13.60,8.23,15.90,76.60,379555,77,21087,-70
2019-05-19 19:02:57,11.05,7.95,15.80,77.20,379522,78,21463,-70
2019-05-19 19:03:31,11.00,8.45,15.80,77.20,382500,75,21092,-70
2019-05-19 19:04:05,12.40,8.25,15.80,77.30,383465,75,21641,-70
2019-05-19 19:04:38,11.22,7.90,15.80,77.60,384639,76,21148,-70
2019-05-19 19:05:12,13.72,8.63,15.70,76.90,380761,76,21154,-69
2019-05-19 19:05:46,12.03,8.38,15.70,78.00,383196,75,21028,-70
2019-05-19 19:06:20,10.72,8.28,15.70,77.60,385966,76,21039,-69
2019-05-19 19:06:54,9.73,8.08,15.70,77.00,381222,75,21033,-69
2019-05-19 19:07:32,11.60,8.70,15.70,77.10,382288,76,21087,-69
2019-05-19 19:08:05,12.85,8.58,15.60,76.70,379825,76,21050,-69
2019-05-19 19:08:39,9.70,7.67,15.70,76.90,386022,76,21089,-69
2019-05-19 19:09:13,12.80,8.80,15.70,77.00,379668,76,21053,-69
2019-05-19 19:09:46,9.65,7.85,15.70,76.90,379583,78,21033,-69
2019-05-19 19:10:20,10.20,8.00,15.70,76.90,379506,78,21021,-69
2019-05-19 19:10:54,9.13,8.03,15.70,76.80,379553,78,21530,-70
2019-05-19 19:11:27,8.88,7.95,15.70,78.30,383781,76,21009,-69
2019-05-19 19:12:01,8.63,7.65,15.70,77.00,379936,76,21080,-70
2019-05-19 19:12:35,9.85,8.15,15.70,76.80,386010,76,21015,-68
2019-05-19 19:13:08,8.65,7.53,15.70,77.00,385499,75,21007,-70
2019-05-19 19:13:43,11.18,7.72,15.70,77.00,382915,76,21069,-69
2019-05-19 19:14:16,8.98,7.60,15.70,77.00,381269,76,21025,-69
2019-05-19 19:14:50,10.43,7.87,15.70,77.00,386061,76,21089,-69
2019-05-19 19:15:24,9.35,7.97,15.80,77.30,383568,76,21015,-69
2019-05-19 19:15:58,10.15,7.75,15.70,77.40,379560,78,21517,-69
2019-05-19 19:16:31,14.20,9.00,15.70,78.00,379529,78,21152,-69
2019-05-19 19:17:05,10.82,8.30,15.80,77.90,379513,78,21101,-70
2019-05-19 19:17:38,10.43,8.13,15.80,78.20,379461,78,21520,-69
2019-05-19 19:18:12,9.58,7.65,15.80,77.30,379544,77,21071,-70
2019-05-19 19:18:46,9.55,8.00,15.80,77.40,379524,78,21013,-76
2019-05-19 19:19:20,12.50,9.05,15.80,78.40,379520,78,21099,-70
2019-05-19 19:19:53,10.20,8.10,15.80,79.10,379569,78,21022,-69
2019-05-19 19:20:27,10.32,8.00,15.80,78.50,379535,76,21455,-69
2019-05-19 19:21:01,8.75,7.30,15.80,78.50,379548,78,21087,-71
2019-05-19 19:21:34,11.90,8.20,15.70,77.80,379533,78,21032,-68
2019-05-19 19:22:08,10.38,7.65,15.80,78.20,379544,78,21087,-69
2019-05-19 19:22:42,9.70,7.62,15.70,76.90,379529,78,21045,-69
2019-05-19 19:23:15,11.85,8.13,15.80,77.50,379548,77,21033,-68
2019-05-19 19:23:49,9.88,7.50,15.70,77.70,379564,77,21091,-69
2019-05-19 19:24:23,11.73,8.30,15.70,77.60,379498,78,21103,-67
2019-05-19 19:24:56,9.28,7.75,15.70,78.40,379575,78,21009,-67
2019-05-19 19:25:30,10.00,8.38,15.70,78.70,379518,78,21088,-67
2019-05-19 19:26:04,10.45,8.75,15.70,80.30,379521,77,21045,-67
2019-05-19 19:26:37,10.30,8.60,15.60,79.90,379481,78,21107,-67
2019-05-19 19:27:11,10.00,8.53,15.60,80.10,379507,78,21095,-68
2019-05-19 19:27:45,10.70,8.33,15.60,80.80,379546,78,21033,-67
2019-05-19 19:28:18,10.38,8.70,15.50,80.90,379532,78,21029,-67
2019-05-19 19:28:52,12.43,9.40,15.60,81.20,379497,78,21537,-69
2019-05-19 19:29:26,11.65,9.38,15.60,81.40,379534,77,21441,-67
2019-05-19 19:29:59,12.13,8.83,15.60,81.50,379522,77,20997,-68
2019-05-19 19:30:33,12.68,9.90,15.60,81.70,379484,78,21554,-67
2019-05-19 19:31:07,11.53,9.60,15.60,81.80,379534,78,21104,-66
2019-05-19 19:31:41,11.88,9.63,15.60,81.80,379517,78,21045,-66
2019-05-19 19:32:14,10.72,9.38,15.60,81.60,379326,78,21088,-77
2019-05-19 19:32:48,14.85,9.33,15.50,81.80,379546,77,21014,-81
2019-05-19 19:33:21,11.70,9.60,15.60,82.00,379503,76,21029,-69
2019-05-19 19:33:55,12.30,9.43,15.50,82.10,379588,75,21033,-73
2019-05-19 19:34:29,17.20,10.75,15.50,82.40,381212,76,21007,-67
2019-05-19 19:35:03,12.43,10.10,15.50,82.80,379535,78,21091,-67
2019-05-19 19:35:37,16.15,11.20,15.50,83.00,379506,78,21037,-67
2019-05-19 19:36:11,13.93,10.43,15.50,83.40,379534,78,21107,-67
2019-05-19 19:36:44,15.35,11.15,15.40,83.80,380420,76,21095,-67
2019-05-19 19:37:18,14.73,10.88,15.40,84.10,384811,76,21537,-68
2019-05-19 19:37:52,13.78,10.82,15.40,84.50,379517,78,21025,-66
2019-05-19 19:38:25,16.30,11.43,15.40,84.90,381336,75,21115,-68
2019-05-19 19:38:59,18.52,11.80,15.40,85.40,382665,76,21491,-68
2019-05-19 19:39:33,17.52,11.38,15.30,85.50,386226,76,21015,-68
2019-05-19 19:40:07,14.35,10.78,15.30,85.90,385893,75,21092,-69
2019-05-19 19:40:41,15.08,11.43,15.30,86.10,381947,76,21472,-68
2019-05-19 19:41:15,15.65,11.48,15.30,86.30,384237,75,21050,-68
2019-05-19 19:41:48,15.00,11.20,15.20,86.40,379523,76,21041,-67
2019-05-19 19:42:22,17.35,11.28,15.20,86.60,383459,76,21087,-70
2019-05-19 19:42:56,15.80,10.88,15.20,86.70,384676,75,21027,-68
2019-05-19 19:43:29,16.45,11.22,15.20,86.90,382379,75,21482,-68
2019-05-19 19:44:04,16.15,11.80,15.20,87.00,380794,76,21576,-68
2019-05-19 19:44:38,14.93,11.55,15.10,87.00,389516,75,21132,-68
2019-05-19 19:45:11,14.05,10.95,15.10,87.20,381891,76,21520,-68
2019-05-19 19:45:45,13.18,10.58,15.20,87.40,379600,78,21093,-68
2019-05-19 19:46:19,14.33,11.35,15.20,87.00,382921,75,21085,-68
2019-05-19 19:46:52,17.82,12.50,15.30,87.10,379929,76,21033,-68
2019-05-19 19:47:26,13.70,10.53,15.20,87.00,383554,75,21035,-69
2019-05-19 19:48:00,11.53,10.32,15.20,87.00,379691,76,21121,-68
2019-05-19 19:48:34,14.65,10.90,15.20,87.00,379436,78,21126,-68
2019-05-19 19:49:07,14.87,11.18,15.20,87.00,379606,76,21037,-68
2019-05-19 19:49:41,15.15,11.50,15.20,86.90,385977,76,21035,-67
2019-05-19 19:50:15,15.55,11.85,15.20,86.90,385982,76,21017,-69
2019-05-19 19:50:49,13.55,11.38,15.10,86.70,385970,76,21461,-67
2019-05-19 19:51:23,15.45,11.73,15.10,86.70,385927,76,21015,-72
2019-05-19 19:51:56,15.25,11.05,15.20,86.60,386098,76,21035,-69
2019-05-19 19:52:30,17.17,12.95,15.10,86.70,383038,75,21173,-69
2019-05-19 19:53:04,14.07,10.93,15.20,86.90,379566,78,21030,-69
2019-05-19 19:53:37,14.83,12.20,15.20,86.80,379526,78,21034,-71
2019-05-19 19:54:11,15.75,11.35,15.30,86.70,379556,78,21550,-70
2019-05-19 19:54:45,12.93,10.35,15.30,86.70,379538,78,21038,-69
2019-05-19 19:55:18,12.82,10.98,15.20,86.50,379503,78,21019,-69
2019-05-19 19:55:52,12.58,10.75,15.20,86.50,384254,76,21031,-66
2019-05-19 19:56:26,11.80,9.95,15.20,86.20,385965,76,21031,-69
2019-05-19 19:56:59,16.32,11.38,15.20,86.30,385981,76,21023,-68
2019-05-19 19:57:33,12.30,9.85,15.20,86.20,385983,76,21039,-70
2019-05-19 19:58:07,13.10,10.98,15.30,86.30,386014,76,21105,-69
2019-05-19 19:58:40,12.88,10.25,15.30,86.30,387504,75,21023,-69
2019-05-19 19:59:14,11.83,10.30,15.30,86.30,388496,76,21124,-69
2019-05-19 19:59:48,14.07,9.60,15.30,86.00,388522,76,21499,-69
2019-05-19 20:00:36,12.73,9.90,15.40,86.30,388462,76,21097,-69
2019-05-19 20:01:10,13.50,9.63,15.40,86.10,388552,76,21085,-69
2019-05-19 20:01:44,11.60,9.75,15.50,85.70,388512,76,21088,-70
2019-05-19 20:02:17,12.05,9.85,15.50,85.40,388510,76,21026,-69
2019-05-19 20:02:51,11.75,9.80,15.50,85.40,388524,76,21006,-69
2019-05-19 20:03:25,11.18,9.50,15.50,85.10,387620,74,21034,-69
2019-05-19 20:03:58,11.73,9.55,15.50,85.00,385435,76,21027,-69
2019-05-19 20:04:32,11.15,9.78,15.50,85.10,386503,75,21034,-69
2019-05-19 20:05:07,11.95,9.48,15.50,84.90,385169,75,20991,-70
2019-05-19 20:05:41,11.38,9.23,15.50,85.00,385550,76,21030,-70
2019-05-19 20:06:15,11.22,9.55,15.50,84.80,384058,74,21150,-69
2019-05-19 20:06:48,11.75,9.68,15.50,84.80,386430,76,21564,-70
2019-05-19 20:07:22,12.63,9.65,15.50,84.80,382631,76,21017,-70
2019-05-19 20:07:56,13.28,9.83,15.60,84.80,388540,76,21069,-70
2019-05-19 20:08:29,10.20,9.10,15.60,84.20,387131,76,21472,-69
2019-05-19 20:09:04,12.82,10.43,15.60,84.20,383733,74,21009,-70
2019-05-19 20:09:38,11.00,9.40,15.60,84.50,385354,76,21105,-69
2019-05-19 20:10:12,11.63,9.28,15.60,84.30,382989,74,21067,-68
2019-05-19 20:10:45,10.55,9.05,15.60,84.30,384714,76,21000,-71
2019-05-19 20:11:19,13.00,10.23,15.60,84.30,387690,76,21135,-71
2019-05-19 20:11:53,10.60,9.25,15.60,84.30,382011,77,21482,-69
2019-05-19 20:12:26,12.50,9.85,15.60,84.20,381980,77,21087,-70
2019-05-19 20:13:00,13.18,9.90,15.60,84.40,387860,76,21069,-70
2019-05-19 20:13:34,10.48,8.45,15.60,84.20,387358,74,21479,-71
2019-05-19 20:14:07,11.50,9.23,15.60,84.00,385068,76,21096,-71
2019-05-19 20:14:41,11.48,9.13,15.60,84.30,388077,76,21080,-71
2019-05-19 20:15:16,10.55,8.55,15.60,84.10,381973,77,21008,-70
2019-05-19 20:15:49,11.68,9.33,15.60,84.20,384536,75,21079,-71
2019-05-19 20:16:23,12.93,9.50,15.60,84.20,385396,76,21011,-70
2019-05-19 20:16:57,13.50,9.23,15.60,84.10,384294,76,21444,-70
2019-05-19 20:17:30,10.58,9.18,15.60,84.10,388548,76,21081,-70
2019-05-19 20:18:04,11.03,9.05,15.60,83.90,385497,76,21080,-70
2019-05-19 20:18:38,10.53,9.43,15.60,84.00,383927,74,20988,-70
2019-05-19 20:19:11,10.72,9.10,15.60,84.10,385465,76,21039,-70
2019-05-19 20:19:45,11.18,9.43,15.60,84.20,385617,74,21022,-71
2019-05-19 20:20:19,12.70,9.00,15.60,84.50,382408,76,21490,-70
2019-05-19 20:20:52,13.00,9.30,15.60,84.40,386971,76,20995,-71
2019-05-19 20:21:26,9.60,8.60,15.60,84.40,388496,76,21089,-70
2019-05-19 20:22:00,9.90,8.80,15.60,84.30,388565,76,21464,-71
2019-05-19 20:22:33,9.33,8.10,15.50,84.40,388527,76,21031,-70
2019-05-19 20:23:07,10.55,8.98,15.50,84.50,388558,76,21011,-70
2019-05-19 20:23:41,10.15,9.03,15.50,84.80,388536,76,21464,-69
2019-05-19 20:24:14,11.00,9.30,15.50,84.90,388565,76,21019,-69
2019-05-19 20:24:48,10.78,9.68,15.50,85.00,388573,76,21010,-70
2019-05-19 20:25:22,14.78,9.98,15.50,85.20,388544,76,21068,-69
2019-05-19 20:25:55,11.45,10.25,15.50,85.40,388537,76,21027,-69
2019-05-19 20:26:29,12.00,10.80,15.50,85.60,388526,76,21472,-69
2019-05-19 20:27:03,12.13,10.03,15.40,85.70,388588,76,21026,-69
2019-05-19 20:27:36,13.55,9.75,15.40,85.80,388534,76,21019,-71
2019-05-19 20:28:10,12.33,10.35,15.40,86.00,388560,76,21027,-70
2019-05-19 20:28:44,13.65,10.20,15.40,85.80,388512,76,21092,-70
2019-05-19 20:29:17,11.88,10.48,15.40,86.00,388526,76,21085,-70
2019-05-19 20:29:51,16.60,11.12,15.40,86.10,388558,76,21496,-70
2019-05-19 20:30:25,13.62,11.70,15.40,86.10,388507,76,21084,-71
2019-05-19 20:30:58,13.72,11.78,15.40,86.20,388560,76,21433,-70
2019-05-19 20:31:32,11.83,10.35,15.40,86.20,388516,76,21120,-70
2019-05-19 20:32:06,13.68,10.55,15.40,86.20,388588,76,21084,-70
2019-05-19 20:32:39,14.00,10.60,15.30,86.20,385948,74,21080,-70
2019-05-19 20:33:13,12.40,10.35,15.30,86.20,383183,76,21026,-70
2019-05-19 20:33:47,10.65,9.55,15.40,86.20,383398,76,21108,-70
2019-05-19 20:34:20,9.58,8.58,15.30,86.20,381928,77,21466,-69
2019-05-19 20:34:54,11.28,9.33,15.40,86.10,381978,77,21565,-73
2019-05-19 20:35:28,10.53,9.00,15.30,85.90,381931,77,21020,-67
2019-05-19 20:36:01,10.85,8.95,15.40,86.10,381961,77,21506,-69
2019-05-19 20:36:35,11.28,8.83,15.30,85.90,381968,77,21118,-73
2019-05-19 20:37:09,10.95,8.83,15.40,85.90,381995,77,21037,-67
2019-05-19 20:37:42,9.70,8.60,15.40,85.90,381909,77,21115,-67
2019-05-19 20:38:16,10.58,8.28,15.40,86.10,381895,77,21017,-69
2019-05-19 20:38:50,9.38,8.23,15.40,85.80,381963,77,21040,-68
2019-05-19 20:39:23,9.43,7.83,15.50,85.60,381845,77,21145,-67
2019-05-19 20:39:57,10.58,8.40,15.50,85.40,381956,77,21055,-68
2019-05-19 20:40:31,10.30,8.60,15.50,85.40,381933,77,21115,-68
2019-05-19 20:41:04,10.32,8.60,15.50,85.40,381949,77,21068,-68
2019-05-19 20:41:38,10.78,8.45,15.50,85.10,381896,77,21028,-70
2019-05-19 20:42:12,9.75,8.73,15.50,85.00,383635,75,21004,-71
2019-05-19 20:42:45,12.47,8.60,15.50,85.00,385501,76,21092,-70
2019-05-19 20:43:19,14.73,9.75,15.50,84.90,382646,76,21030,-70
2019-05-19 20:43:53,11.35,9.10,15.50,84.90,387363,76,21015,-70
2019-05-19 20:44:26,9.65,8.50,15.50,84.70,383759,76,21028,-70
2019-05-19 20:45:00,10.43,8.83,15.50,84.80,385392,76,21009,-70
2019-05-19 20:45:34,9.03,8.03,15.50,84.70,388482,76,21496,-70
2019-05-19 20:46:08,11.10,8.43,15.50,84.90,386377,76,21072,-70
2019-05-19 20:46:41,10.48,8.80,15.50,84.90,381926,77,21244,-69
2019-05-19 20:47:15,8.83,7.70,15.50,84.80,381996,77,21532,-70
2019-05-19 20:47:48,9.88,8.28,15.50,85.00,381992,77,21099,-70
2019-05-19 20:48:22,10.35,8.33,15.50,85.10,381921,77,21024,-70
2019-05-19 20:48:56,11.18,8.68,15.50,85.20,381987,77,21478,-71
2019-05-19 20:49:29,10.28,9.08,15.50,85.00,381935,77,21040,-69
2019-05-19 20:50:04,9.48,8.30,15.50,85.10,381947,77,21079,-70
2019-05-19 20:50:38,11.75,8.25,15.50,85.20,381966,77,21143,-70
2019-05-19 20:51:11,10.40,8.78,15.50,85.20,381954,77,21502,-69
2019-05-19 20:51:45,10.82,9.25,15.50,85.10,381914,77,21501,-69
2019-05-19 20:52:19,10.58,9.23,15.50,85.00,381991,77,21021,-70
2019-05-19 20:52:52,9.63,8.55,15.50,85.00,381992,77,21545,-69
2019-05-19 20:53:26,9.20,8.30,15.40,84.80,381883,77,21169,-70
2019-05-19 20:54:00,10.98,8.40,15.50,85.00,382006,76,21086,-70
2019-05-19 20:54:33,10.28,7.75,15.40,84.80,388401,76,20991,-70
2019-05-19 20:55:07,9.83,8.83,15.50,84.80,388543,76,21096,-70
2019-05-19 20:55:41,11.03,9.10,15.50,84.70,385994,75,21719,-70
2019-05-19 20:56:15,10.00,8.83,15.50,84.90,385562,75,21015,-70
2019-05-19 20:56:48,9.98,7.92,15.50,85.10,382537,76,21037,-70
2019-05-19 20:57:22,11.70,9.18,15.50,85.00,382824,76,21466,-70
2019-05-19 20:57:56,8.33,7.42,15.50,84.90,386747,76,21007,-71
2019-05-19 20:58:29,9.50,8.60,15.60,85.10,388442,76,21015,-70
2019-05-19 20:59:03,10.40,8.85,15.60,85.00,388536,76,21476,-70
2019-05-19 20:59:36,9.75,8.80,15.60,84.70,388656,76,21017,-71
2019-05-19 21:00:11,9.55,8.63,15.50,84.80,388650,76,21033,-71
2019-05-19 21:00:44,11.05,8.75,15.50,84.80,388620,76,21095,-71
2019-05-19 21:01:18,11.53,8.73,15.50,85.00,388640,76,21090,-70
2019-05-19 21:01:52,10.30,9.20,15.50,85.20,388659,76,21574,-67
2019-05-19 21:02:25,11.10,9.65,15.50,85.40,385366,76,21042,-68
2019-05-19 21:02:59,9.88,8.85,15.40,85.40,381978,77,21028,-68
2019-05-19 21:03:33,11.33,9.40,15.40,85.50,385529,75,21569,-68
2019-05-19 21:04:06,12.53,10.05,15.40,85.70,385641,76,21003,-69
2019-05-19 21:04:40,10.25,9.18,15.40,85.70,386471,75,21574,-68
2019-05-19 21:05:14,11.28,9.93,15.30,85.70,384276,76,21522,-69
2019-05-19 21:05:48,10.45,9.45,15.40,85.70,381958,77,21032,-69
2019-05-19 21:06:21,10.13,9.13,15.30,85.60,381950,77,21483,-66
2019-05-19 21:06:55,10.38,9.28,15.30,85.60,387284,76,21570,-70
2019-05-19 21:07:29,10.70,8.88,15.30,85.70,388544,76,21081,-69
2019-05-19 21:08:02,10.05,9.00,15.30,85.80,382392,76,21580,-69
2019-05-19 21:08:36,9.88,8.90,15.30,85.80,381934,77,21008,-70
2019-05-19 21:09:10,9.95,8.90,15.20,86.00,382004,77,21103,-70
2019-05-19 21:09:43,10.08,8.83,15.20,86.00,381949,77,21110,-69
2019-05-19 21:10:17,10.20,9.05,15.20,86.30,381970,77,21017,-69
2019-05-19 21:10:51,12.70,9.55,15.20,86.60,381973,77,21090,-69
2019-05-19 21:11:24,10.58,9.58,15.20,86.60,381965,77,21048,-69
2019-05-19 21:11:58,9.68,8.73,15.20,86.70,381948,77,21040,-70
2019-05-19 21:12:32,10.82,8.95,15.20,86.70,381926,77,21033,-69
2019-05-19 21:13:05,9.95,8.95,15.10,86.90,381989,77,21099,-69
2019-05-19 21:13:39,9.55,8.58,15.10,87.00,381912,77,21115,-67
2019-05-19 21:14:12,10.32,8.88,15.10,87.00,381915,77,21068,-70
2019-05-19 21:14:46,9.63,8.73,15.10,86.90,381954,77,21110,-70
2019-05-19 21:15:20,10.38,9.15,15.10,86.90,381930,77,21039,-71
2019-05-19 21:15:54,10.53,9.00,15.10,86.90,381995,77,21103,-70
2019-05-19 21:16:27,12.35,9.25,15.10,87.00,381964,77,21033,-70
2019-05-19 21:17:01,9.70,8.73,15.10,87.20,381949,77,21032,-70
2019-05-19 21:17:35,10.53,9.35,15.00,87.30,381948,77,21036,-70
2019-05-19 21:18:08,11.03,9.90,15.00,87.20,381968,76,21094,-70
2019-05-19 21:18:42,10.28,9.18,15.00,87.20,381925,77,21201,-70
2019-05-19 21:19:16,12.85,11.12,15.00,87.40,381980,77,21553,-70
2019-05-19 21:19:49,13.65,12.05,15.00,87.50,381977,77,21031,-70
2019-05-19 21:20:23,13.22,10.20,15.00,87.50,381920,77,21091,-70
2019-05-19 21:20:57,12.82,10.40,14.90,87.70,381973,77,21005,-70
2019-05-19 21:21:30,12.28,10.98,15.00,87.80,381967,77,21103,-70
2019-05-19 21:22:04,12.10,10.72,14.90,87.60,381879,77,21041,-70
2019-05-19 21:22:38,13.60,11.53,14.90,87.70,381924,77,21115,-70
2019-05-19 21:23:11,13.53,11.18,14.90,87.70,381983,77,21028,-70
2019-05-19 21:23:45,11.38,10.23,14.90,87.70,381945,77,21564,-71
2019-05-19 21:24:19,11.68,9.80,14.90,87.70,381962,77,21025,-70
2019-05-19 21:24:52,10.95,9.08,14.90,87.60,381990,77,21439,-70
2019-05-19 21:25:26,12.05,10.70,14.90,87.60,381917,76,21584,-70
2019-05-19 21:26:00,11.12,9.75,14.90,87.80,382003,77,21087,-70
2019-05-19 21:26:33,11.73,10.50,14.90,87.90,381977,77,21475,-70
2019-05-19 21:27:07,11.73,9.73,14.90,88.00,381939,77,21037,-71
2019-05-19 21:27:41,9.75,8.85,14.80,88.00,381917,77,21068,-71
2019-05-19 21:28:14,10.43,9.40,14.80,87.90,381983,77,21491,-70
2019-05-19 21:28:48,11.25,8.65,14.80,87.80,381918,77,21041,-71
2019-05-19 21:29:21,9.78,8.78,14.80,87.80,381939,77,21033,-70
2019-05-19 21:29:55,10.60,8.80,14.80,87.70,381993,77,21106,-70
2019-05-19 21:30:29,10.35,8.65,14.70,87.80,381927,77,21037,-70
2019-05-19 21:31:03,10.20,9.18,14.70,87.70,381975,77,21028,-70
2019-05-19 21:31:36,9.83,8.65,14.70,87.60,381933,77,21057,-70
2019-05-19 21:32:10,9.20,8.20,14.70,87.60,381951,77,21095,-70
2019-05-19 21:32:44,9.78,8.80,14.70,87.60,381934,77,21098,-70
2019-05-19 21:33:17,9.28,8.30,14.70,87.70,381953,77,21069,-70
2019-05-19 21:33:51,9.68,7.90,14.60,87.50,381925,77,21185,-70
2019-05-19 21:34:25,9.58,8.33,14.60,87.60,383168,75,21048,-70
2019-05-19 21:34:58,9.98,8.63,14.60,87.70,381985,77,21018,-70
2019-05-19 21:35:32,9.05,7.70,14.60,87.50,381934,77,21042,-70
2019-05-19 21:36:05,9.88,8.50,14.70,87.60,382400,76,21498,-69
2019-05-19 21:36:39,9.13,8.20,14.60,87.70,388530,76,21030,-69
2019-05-19 21:37:13,10.05,8.85,14.60,87.60,388523,76,21018,-69
2019-05-19 21:37:47,8.70,7.87,14.60,87.30,388422,76,21067,-70
2019-05-19 21:38:20,9.68,8.25,14.60,87.50,388533,76,21031,-70
2019-05-19 21:38:54,9.05,7.97,14.60,87.40,388526,76,21026,-70
2019-05-19 21:39:28,9.70,8.45,14.60,87.40,386239,76,21012,-70
2019-05-19 21:40:01,10.28,8.10,14.60,87.30,381989,77,21017,-70
2019-05-19 21:40:35,9.30,8.40,14.60,87.30,381949,77,21094,-69
2019-05-19 21:41:08,10.20,8.18,14.60,87.20,381979,77,21087,-70
2019-05-19 21:41:42,10.90,7.85,14.70,87.20,381983,77,21091,-70
2019-05-19 21:42:16,8.60,7.78,14.70,86.90,381957,77,21045,-70
2019-05-19 21:42:50,9.93,7.92,14.70,86.90,381993,77,21091,-70
2019-05-19 21:43:23,8.85,7.67,14.70,87.50,381932,77,21458,-70
2019-05-19 21:43:57,8.20,7.40,14.70,86.60,381996,77,21520,-69
2019-05-19 21:44:31,9.35,7.92,14.70,86.60,381926,77,21486,-69
2019-05-19 21:45:06,9.95,7.12,14.70,86.50,381981,77,21037,-70
2019-05-19 21:45:40,9.35,7.00,14.70,86.50,381955,77,21041,-70
2019-05-19 21:46:13,8.68,7.28,14.70,86.30,381979,77,21486,-69
2019-05-19 21:46:47,8.18,7.28,14.70,86.30,381959,77,20997,-70
2019-05-19 21:47:21,9.15,7.37,14.70,86.30,381942,77,21083,-70
2019-05-19 21:47:54,10.10,7.62,14.70,86.30,381988,77,21478,-69
2019-05-19 21:48:34,9.03,7.25,14.70,86.50,381970,77,21124,-70
2019-05-19 21:49:08,8.48,7.58,14.70,86.30,382122,77,21016,-70
2019-05-19 21:49:42,9.68,7.58,14.70,86.30,381973,77,21036,-70
2019-05-19 21:50:15,8.60,7.70,14.70,86.10,382198,76,21013,-69
2019-05-19 21:50:49,9.38,7.60,14.70,86.00,388538,76,21539,-70
2019-05-19 21:51:23,8.93,7.70,14.70,86.00,388540,76,21010,-70
2019-05-19 21:51:56,8.88,7.55,14.70,86.00,388559,76,21019,-70
2019-05-19 21:52:30,9.78,7.58,14.70,86.20,388520,76,21019,-70
2019-05-19 21:53:04,9.40,8.03,14.60,86.20,388549,76,21011,-70
2019-05-19 21:53:38,8.78,7.35,14.60,86.20,388550,76,21097,-70
2019-05-19 21:54:11,9.30,7.55,14.60,86.20,388537,76,21464,-70
2019-05-19 21:54:45,9.48,7.40,14.60,86.00,388511,76,21064,-70
2019-05-19 21:55:19,8.03,6.97,14.60,86.10,388558,76,21018,-70
2019-05-19 21:55:52,7.97,7.10,14.60,86.00,388537,76,21436,-70
2019-05-19 21:56:26,8.35,7.22,14.60,86.20,388535,76,21093,-70
2019-05-19 21:57:00,8.30,7.50,14.70,86.20,388556,76,21018,-69
2019-05-19 21:57:33,8.25,7.17,14.60,86.00,388503,76,21085,-70
2019-05-19 21:58:07,9.10,7.62,14.70,85.90,388572,76,21081,-70
2019-05-19 21:58:40,8.15,6.60,14.60,86.10,388533,76,21030,-70
2019-05-19 21:59:14,7.87,6.87,14.60,85.70,388559,76,21551,-69
2019-05-19 21:59:48,7.70,6.90,14.60,85.70,388533,76,21031,-70
2019-05-19 22:00:23,8.60,7.40,14.60,85.60,388553,76,20982,-70
2019-05-19 22:00:57,8.48,7.62,14.60,85.70,387797,76,21097,-70
2019-05-19 22:01:31,7.85,6.90,14.60,86.30,388552,76,21018,-70
2019-05-19 22:02:05,8.48,7.33,14.50,85.50,388535,76,21026,-70
2019-05-19 22:02:39,8.33,7.37,14.50,85.80,388547,76,21018,-70
2019-05-19 22:03:13,7.70,6.90,14.50,86.00,388529,76,21030,-70
2019-05-19 22:03:46,8.45,6.87,14.50,86.10,388518,76,21026,-69
2019-05-19 22:04:20,7.08,6.37,14.50,86.00,388517,76,21080,-70
2019-05-19 22:04:54,7.92,7.05,14.50,85.80,388542,76,21104,-70
2019-05-19 22:05:27,8.55,7.20,14.50,85.80,388535,76,21019,-69
2019-05-19 22:06:01,7.65,6.65,14.50,85.90,388531,76,21084,-70
2019-05-19 22:06:36,9.10,7.20,14.50,86.00,388499,76,21102,-69
2019-05-19 22:07:11,7.58,6.78,14.50,86.00,388500,76,21022,-69
2019-05-19 22:07:48,8.00,7.20,14.50,86.00,386887,76,21034,-69
2019-05-19 22:08:22,7.87,6.70,14.40,85.80,385540,76,21125,-70
2019-05-19 22:08:56,8.30,6.70,14.50,85.80,388552,76,21085,-70
2019-05-19 22:09:30,8.58,6.92,14.50,85.80,388520,76,21080,-70
2019-05-19 22:10:04,7.83,7.03,14.40,85.80,388553,76,21105,-70
2019-05-19 22:10:38,9.38,6.95,14.40,86.00,388488,76,21460,-69
2019-05-19 22:11:12,7.65,6.95,14.40,86.00,388567,76,21469,-69
2019-05-19 22:11:45,9.45,7.15,14.40,86.10,388527,76,21010,-69
2019-05-19 22:12:19,9.30,6.62,14.40,86.10,388570,76,21015,-70
2019-05-19 22:12:53,7.60,6.58,14.40,86.00,388551,76,21484,-69
2019-05-19 22:13:26,7.53,6.80,14.40,86.00,388586,76,21077,-70
2019-05-19 22:14:00,7.92,6.70,14.40,86.00,388531,76,21092,-70
2019-05-19 22:14:34,7.40,6.60,14.40,86.00,388587,76,21456,-69
2019-05-19 22:15:09,7.00,6.22,14.40,86.10,388565,76,21010,-70
2019-05-19 22:15:43,8.63,7.15,14.40,85.90,388380,76,21080,-70
2019-05-19 22:16:17,7.28,6.37,14.40,86.00,388580,76,20999,-69
2019-05-19 22:16:50,8.23,6.67,14.40,86.10,388559,76,21007,-69
2019-05-19 22:17:24,7.30,6.47,14.40,86.10,388567,76,21027,-70
2019-05-19 22:17:58,8.23,6.33,14.40,85.40,388567,76,21026,-69
2019-05-19 22:18:31,7.62,6.70,14.40,85.50,388577,76,21034,-70
2019-05-19 22:19:05,9.43,6.92,14.40,85.40,388582,76,21429,-69
2019-05-19 22:19:39,7.80,6.92,14.40,85.50,388510,76,21019,-70
2019-05-19 22:20:13,7.72,6.80,14.30,85.40,388585,76,21072,-70
2019-05-19 22:20:46,7.50,6.72,14.30,85.60,388548,76,21006,-69
2019-05-19 22:21:20,8.68,6.53,14.30,85.70,388572,76,20971,-70
2019-05-19 22:21:54,8.53,6.75,14.30,85.30,388568,76,21100,-69
2019-05-19 22:22:27,8.40,6.42,14.30,85.40,388548,76,21011,-70
2019-05-19 22:23:01,6.55,5.95,14.30,85.60,388526,76,21081,-70
2019-05-19 22:23:34,8.20,6.47,14.20,85.60,385971,75,21101,-70
2019-05-19 22:24:08,7.08,6.22,14.20,85.60,382823,76,21016,-71
2019-05-19 22:24:42,7.70,6.33,14.20,85.60,387962,76,21096,-70
2019-05-19 22:25:15,7.90,6.85,14.20,85.70,388561,76,21504,-70
2019-05-19 22:25:49,7.20,6.40,14.20,85.60,381959,77,21018,-70
2019-05-19 22:26:23,6.87,6.17,14.20,85.70,381946,77,21082,-70
2019-05-19 22:26:56,6.97,6.22,14.10,85.60,381972,77,21522,-70
2019-05-19 22:27:30,8.20,6.60,14.10,85.90,382006,77,21071,-69
2019-05-19 22:28:04,7.12,6.42,14.10,85.80,381973,77,21034,-70
2019-05-19 22:28:37,7.47,6.25,14.10,86.00,381986,77,21484,-69
2019-05-19 22:29:11,8.55,6.50,14.10,86.20,381992,77,21068,-70
2019-05-19 22:29:45,8.55,6.62,14.10,86.00,381949,77,21134,-70
2019-05-19 22:30:18,7.10,6.35,14.10,86.00,381988,77,21421,-70
2019-05-19 22:30:52,8.13,7.17,14.00,86.20,382010,77,21042,-70
2019-05-19 22:31:26,7.72,6.53,14.00,86.10,381957,77,21076,-70
2019-05-19 22:31:59,7.83,6.50,14.00,86.20,382017,77,21076,-70
2019-05-19 22:32:33,7.25,6.17,14.00,86.40,381971,77,21080,-70
2019-05-19 22:33:07,9.68,6.62,14.00,86.40,381973,77,20994,-70
2019-05-19 22:33:40,7.53,6.50,14.10,86.60,385900,75,21012,-70
2019-05-19 22:34:14,8.08,6.90,14.00,86.50,384209,76,21027,-70
2019-05-19 22:34:47,8.20,6.70,14.00,86.30,388530,76,21021,-70
2019-05-19 22:35:21,8.43,6.87,14.00,86.40,384693,76,21060,-70
2019-05-19 22:35:55,6.97,6.28,14.00,86.60,382020,77,21450,-70
2019-05-19 22:36:29,7.53,6.70,14.00,86.60,381971,77,21427,-71
2019-05-19 22:37:02,6.92,6.17,14.00,86.50,381947,77,21070,-69
2019-05-19 22:37:36,7.55,6.80,14.00,86.40,381945,77,21561,-70
2019-05-19 22:38:09,7.60,6.37,14.00,86.50,381958,77,21542,-69
2019-05-19 22:38:43,7.53,6.72,14.10,86.40,381979,77,21018,-70
2019-05-19 22:39:17,7.72,6.95,14.00,86.20,382006,77,21034,-70
2019-05-19 22:39:51,11.40,7.28,14.00,86.30,381954,77,21019,-71
2019-05-19 22:40:24,8.53,7.10,14.00,86.50,381981,77,21034,-70
2019-05-19 22:40:58,8.65,7.42,14.00,86.50,382006,77,21003,-71
2019-05-19 22:41:32,10.20,7.60,14.00,86.70,383957,76,21085,-70
2019-05-19 22:42:05,9.63,8.05,14.00,86.80,388573,76,21127,-70
2019-05-19 22:42:39,8.15,7.33,14.00,87.10,388560,76,21006,-70
2019-05-19 22:43:12,9.43,7.22,14.00,87.20,388570,76,21019,-70
2019-05-19 22:43:46,9.03,8.13,14.00,87.40,388548,76,21023,-70
2019-05-19 22:44:20,8.00,7.20,13.90,87.50,388567,76,21093,-70
2019-05-19 22:44:53,8.95,7.85,13.90,87.60,388561,76,21072,-70
2019-05-19 22:45:27,11.75,8.15,13.90,87.80,388565,76,21075,-71
2019-05-19 22:46:01,8.55,7.42,13.90,88.00,388561,76,20990,-70
2019-05-19 22:46:34,9.63,8.43,13.80,88.10,388533,76,21069,-70
2019-05-19 22:47:08,9.28,8.10,13.80,88.20,388571,76,21003,-70
2019-05-19 22:47:42,8.68,7.28,13.80,88.40,382337,76,21029,-71
2019-05-19 22:48:15,10.88,8.38,13.80,88.50,381958,77,21029,-70
2019-05-19 22:48:49,10.70,7.78,13.80,88.50,382000,77,21015,-70
2019-05-19 22:49:23,9.50,8.28,13.80,88.50,381982,77,21079,-70
2019-05-19 22:49:56,7.45,6.60,13.90,88.60,381977,77,21458,-70
2019-05-19 22:50:30,8.93,7.75,13.90,88.50,381971,77,21004,-71
2019-05-19 22:51:03,9.75,8.08,13.90,88.50,382018,77,21071,-70
2019-05-19 22:51:37,9.83,8.35,13.90,88.50,381950,77,21063,-70
2019-05-19 22:52:11,8.80,7.75,13.90,88.60,382007,77,21067,-71
2019-05-19 22:52:44,7.87,7.08,13.90,88.60,381979,77,21029,-71
2019-05-19 22:53:18,11.45,8.98,13.90,88.60,381989,77,21004,-70
2019-05-19 22:53:52,8.95,7.85,13.90,88.40,381973,77,21091,-70
2019-05-19 22:54:25,8.95,8.05,13.90,88.40,381989,77,21005,-70
2019-05-19 22:54:59,9.73,8.00,13.90,88.30,381969,77,21352,-70
2019-05-19 22:55:33,8.90,7.53,13.90,88.30,381990,77,21120,-70
2019-05-19 22:56:06,9.83,7.55,13.90,88.20,381995,77,21090,-71
2019-05-19 22:56:40,8.58,7.70,13.90,88.20,381962,77,21083,-70
2019-05-19 22:57:14,9.43,7.47,13.90,88.10,381993,77,21108,-70
2019-05-19 22:57:48,10.20,7.70,14.00,88.20,381979,77,21111,-70
2019-05-19 22:58:21,9.10,7.17,14.00,88.20,381961,77,21013,-71
2019-05-19 22:58:55,8.13,7.33,14.00,88.00,382015,77,21031,-70
2019-05-19 22:59:29,10.50,7.90,14.00,87.90,381973,77,21078,-71
2019-05-19 23:00:02,8.63,7.72,14.00,87.90,382018,77,21030,-70
2019-05-19 23:00:36,9.13,7.83,14.00,87.80,381973,77,20998,-70
2019-05-19 23:01:10,8.30,7.50,14.00,87.80,382020,77,21022,-69
2019-05-19 23:01:43,9.20,7.90,14.10,87.80,381981,77,21030,-71
2019-05-19 23:02:17,9.45,8.45,14.10,87.70,381970,77,21027,-70
2019-05-19 23:02:51,8.65,7.75,14.10,87.60,381968,77,21034,-70
2019-05-19 23:03:25,9.50,8.45,14.00,87.60,381991,77,21076,-70
2019-05-19 23:03:59,8.78,7.87,14.00,87.40,381969,77,21018,-71
2019-05-19 23:04:33,8.40,7.60,14.00,87.50,381993,77,21065,-70
2019-05-19 23:05:09,9.18,8.28,14.00,87.60,381994,77,21038,-70
2019-05-19 23:05:43,8.83,7.92,14.00,87.60,381976,77,21023,-71
2019-05-19 23:06:17,9.13,8.23,14.00,87.50,381991,77,21026,-71
2019-05-19 23:06:50,9.05,8.15,14.00,87.40,382002,77,21010,-71
2019-05-19 23:07:24,9.03,8.15,14.00,87.40,381262,77,21035,-70
2019-05-19 23:07:57,9.58,8.58,14.00,87.50,379584,78,21054,-70
2019-05-19 23:08:31,9.28,8.18,14.00,87.50,379542,78,21054,-70
2019-05-19 23:09:06,9.95,8.95,13.90,87.50,379545,78,21065,-70
2019-05-19 23:09:40,10.38,8.48,13.90,87.50,379532,78,21093,-70
2019-05-19 23:10:14,10.13,8.50,13.90,87.80,379578,78,21015,-70
2019-05-19 23:10:48,9.13,8.23,13.90,87.90,379497,78,21093,-70
2019-05-19 23:11:22,9.23,8.23,13.90,88.00,379565,78,21035,-70
2019-05-19 23:11:55,9.20,7.78,13.90,87.90,379526,78,21089,-70
2019-05-19 23:12:29,9.63,7.97,13.90,88.00,379499,78,21065,-70
2019-05-19 23:13:03,9.18,8.25,13.90,88.00,379525,78,21448,-71
2019-05-19 23:13:36,9.28,8.03,13.90,88.00,379563,78,21085,-70
2019-05-19 23:14:10,9.60,8.60,13.90,88.70,379521,78,21026,-70
2019-05-19 23:14:44,9.23,7.65,13.90,87.70,379532,78,21469,-70
2019-05-19 23:15:17,9.48,8.40,14.00,87.70,379547,78,21065,-70
2019-05-19 23:15:51,10.72,8.48,14.00,87.70,379500,78,21035,-70
2019-05-19 23:16:25,9.73,8.73,14.00,87.80,379513,78,21019,-70
2019-05-19 23:16:58,9.68,8.78,13.90,87.90,379546,78,21093,-69
2019-05-19 23:17:32,9.33,8.33,13.90,88.00,379483,78,21035,-70
2019-05-19 23:18:06,10.40,8.68,13.90,88.00,379524,78,21480,-69
2019-05-19 23:18:39,10.60,8.78,13.90,88.00,379536,78,21023,-69
2019-05-19 23:19:13,8.90,8.05,13.90,88.00,379490,78,21018,-69
2019-05-19 23:19:47,10.35,8.20,13.90,88.00,379519,78,21418,-69
2019-05-19 23:20:21,10.28,7.90,13.90,88.00,379563,78,21093,-69
2019-05-19 23:20:54,9.60,8.60,13.90,88.10,379543,78,21456,-69
2019-05-19 23:21:28,8.95,8.13,14.00,88.00,379524,78,21062,-70
2019-05-19 23:22:02,8.73,7.83,14.00,87.90,379549,78,21038,-69
2019-05-19 23:22:35,8.85,7.95,14.00,87.80,379496,78,21535,-70
2019-05-19 23:23:09,10.13,8.55,14.00,87.80,379561,78,21527,-70
2019-05-19 23:23:43,9.30,8.40,14.00,87.80,379491,78,21089,-69
2019-05-19 23:24:16,8.90,8.03,14.00,87.80,379555,78,21476,-70
2019-05-19 23:24:50,9.68,8.38,13.90,87.80,379540,78,21472,-70
2019-05-19 23:25:24,9.58,8.68,14.00,87.70,379503,78,21086,-69
2019-05-19 23:25:57,9.53,8.20,13.90,87.60,379506,78,21432,-70
2019-05-19 23:26:31,10.55,8.03,14.00,87.50,379526,78,21480,-70
2019-05-19 23:27:05,10.38,7.92,14.00,87.40,379550,78,21089,-69
2019-05-19 23:27:38,10.18,7.92,14.00,87.30,379534,78,21083,-69
2019-05-19 23:28:13,9.28,8.35,14.00,87.20,379551,78,21084,-70
2019-05-19 23:28:47,10.18,8.80,14.00,87.30,379518,78,21019,-69
2019-05-19 23:29:21,9.35,8.33,14.00,87.20,379499,78,21034,-69
2019-05-19 23:29:55,8.78,7.85,14.00,87.10,379514,78,21031,-70
2019-05-19 23:30:28,8.88,7.97,14.00,86.90,379523,78,21522,-70
2019-05-19 23:31:02,8.43,7.62,14.00,86.80,379567,78,21034,-70
2019-05-19 23:31:35,9.65,8.40,14.10,86.90,379487,78,21045,-70
2019-05-19 23:32:09,9.45,8.25,14.00,86.70,379550,78,21541,-69
2019-05-19 23:32:43,8.90,7.87,14.10,86.90,379539,78,21003,-70
2019-05-19 23:33:16,8.08,7.28,14.10,86.70,379537,78,21031,-69
2019-05-19 23:33:50,8.23,7.42,14.00,86.40,379518,78,21515,-69
2019-05-19 23:34:24,10.98,7.53,14.00,86.10,379561,78,21085,-69
2019-05-19 23:34:57,11.57,8.10,14.10,86.10,379527,78,21214,-69
2019-05-19 23:35:31,8.08,7.37,14.10,86.20,379532,78,21003,-69
2019-05-19 23:36:05,9.23,6.72,14.00,86.10,379553,78,21031,-71
2019-05-19 23:36:38,9.43,7.92,14.00,86.10,379501,78,21015,-70
2019-05-19 23:37:12,8.35,7.55,14.10,86.20,379542,78,21018,-70
2019-05-19 23:37:46,9.40,7.60,14.10,86.20,379531,78,21063,-70
2019-05-19 23:38:19,9.28,7.97,14.10,86.30,379513,78,21002,-70
2019-05-19 23:38:53,8.43,7.42,14.10,85.90,379531,78,21100,-69
2019-05-19 23:39:27,8.98,7.15,14.10,85.90,379532,78,21046,-69
2019-05-19 23:40:00,10.13,8.58,14.00,85.90,379536,78,21019,-69
2019-05-19 23:40:34,9.80,8.58,14.00,85.80,379525,78,21146,-69
2019-05-19 23:41:08,8.80,7.97,14.10,85.60,379566,78,21097,-69
2019-05-19 23:41:41,8.58,7.65,14.00,85.70,379496,78,21113,-70
2019-05-19 23:42:15,8.68,7.37,14.10,85.90,379558,78,21007,-69
2019-05-19 23:42:48,8.83,7.85,14.00,85.50,379529,78,21097,-70
2019-05-19 23:43:22,8.83,7.65,14.10,85.70,379538,78,21073,-69
2019-05-19 23:43:56,9.23,8.33,14.00,85.40,379541,78,21085,-69
2019-05-19 23:44:30,9.80,8.10,14.00,85.50,379539,78,21077,-70
2019-05-19 23:45:04,8.88,7.97,14.00,85.60,379518,78,21526,-69
2019-05-19 23:45:38,7.85,7.15,14.00,85.50,379541,78,21090,-70
2019-05-19 23:46:12,8.40,7.60,14.00,85.20,379552,78,21034,-70
2019-05-19 23:46:45,10.03,8.33,14.00,85.40,379515,78,21038,-70
2019-05-19 23:47:19,9.08,8.18,14.00,85.90,379531,78,21097,-70
2019-05-19 23:47:53,8.48,7.45,14.00,85.80,379536,78,21480,-70
2019-05-19 23:48:26,8.65,7.75,14.00,85.70,379530,78,21007,-70
2019-05-19 23:49:00,8.40,7.55,14.00,85.60,379561,78,21070,-70
2019-05-19 23:49:34,9.10,7.85,14.00,85.60,379497,78,21477,-70
2019-05-19 23:50:07,8.55,7.75,14.00,85.60,379558,78,21035,-70
2019-05-19 23:50:41,8.73,7.92,14.00,85.50,379530,78,21206,-70
2019-05-19 23:51:15,10.28,8.90,14.00,85.50,379550,78,21027,-70
2019-05-19 23:51:48,9.25,8.30,14.00,85.80,379530,78,21019,-70
2019-05-19 23:52:22,9.48,8.45,14.00,85.80,379560,78,21089,-69
2019-05-19 23:52:56,9.80,8.70,14.00,86.00,379531,78,21097,-70
2019-05-19 23:53:30,9.28,8.08,14.00,86.00,379552,78,21027,-69
2019-05-19 23:54:04,10.88,8.60,14.00,85.90,379538,78,21004,-69
2019-05-19 23:54:37,9.65,8.48,13.90,85.80,379531,78,21073,-70
2019-05-19 23:55:11,10.08,8.78,13.90,86.00,379693,75,21031,-70
2019-05-19 23:55:45,10.70,9.20,13.90,86.00,381248,76,21173,-70
2019-05-19 23:56:19,9.53,8.48,13.90,86.80,379517,78,21091,-70
2019-05-19 23:56:52,9.70,8.70,13.90,86.10,379548,78,21009,-70
2019-05-19 23:57:26,10.32,9.33,13.90,86.10,379542,78,21040,-70
2019-05-19 23:58:00,10.88,8.80,13.90,85.80,379536,78,21025,-70
2019-05-19 23:58:33,9.33,8.28,13.90,85.70,379523,78,21099,-71
2019-05-19 23:59:07,10.95,9.83,13.90,85.90,379561,78,21071,-70
2019-05-19 23:59:41,10.18,9.13,13.90,86.10,379529,77,21087,-70