2019-05-19 00:00:10,37.90,36.03,11.70,96.10,396455,74,21520,-73
2019-05-19 00:00:44,42.33,40.12,11.70,96.10,396685,74,21093,-74
2019-05-19 00:01:18,38.38,36.38,11.70,96.10,396519,74,21051,-74
2019-05-19 00:01:51,40.63,38.42,11.70,96.20,396700,74,21023,-75
2019-05-19 00:02:25,47.35,44.98,11.70,96.20,396502,74,21159,-74
2019-05-19 00:03:00,53.80,50.85,11.70,96.20,396562,73,21015,-74
2019-05-19 00:03:33,56.92,54.13,11.70,96.30,396518,74,21108,-73
2019-05-19 00:04:07,54.05,51.45,11.70,96.30,396740,74,21097,-74
2019-05-19 00:04:41,53.20,50.58,11.70,96.20,396520,74,21036,-74
2019-05-19 00:05:14,53.68,50.67,11.70,96.20,396729,74,21101,-74
2019-05-19 00:05:48,52.00,49.42,11.70,96.20,396480,74,21148,-74
2019-05-19 00:06:23,52.50,49.85,11.70,96.20,396678,74,20991,-74
2019-05-19 00:06:56,59.35,56.28,11.70,96.10,396585,74,21031,-74
2019-05-19 00:07:31,56.60,53.83,11.70,96.10,396598,74,21090,-74
2019-05-19 00:08:05,63.45,60.35,11.70,96.10,396534,74,21093,-74
2019-05-19 00:08:38,61.95,58.85,11.70,96.20,396601,74,21587,-74
2019-05-19 00:09:12,57.83,55.03,11.70,96.30,396608,74,21031,-74
2019-05-19 00:09:46,57.53,54.67,11.70,96.10,396608,74,21108,-74
2019-05-19 00:10:19,49.25,46.65,11.60,96.10,396565,74,21067,-74
2019-05-19 00:10:52,46.42,44.08,11.70,96.20,396707,74,21051,-74
2019-05-19 00:11:26,33.73,31.90,11.60,96.30,396677,74,21000,-74
2019-05-19 00:12:00,31.73,30.02,11.60,96.30,396548,74,21058,-74
2019-05-19 00:12:33,34.00,32.20,11.60,96.40,396715,74,21086,-74
2019-05-19 00:13:07,35.85,33.88,11.60,96.40,396617,73,21003,-74
2019-05-19 00:13:41,38.83,36.75,11.60,96.30,396543,74,21669,-73
2019-05-19 00:14:14,37.58,35.58,11.60,96.30,396677,74,21102,-74
2019-05-19 00:14:49,36.30,34.20,11.60,96.20,396587,74,21078,-73
2019-05-19 00:15:22,34.95,33.15,11.60,96.30,396545,74,21661,-74
2019-05-19 00:15:56,35.58,33.67,11.50,96.30,396712,74,21097,-74
2019-05-19 00:16:30,34.18,32.28,11.50,96.30,396653,74,21113,-74
2019-05-19 00:17:04,38.63,36.63,11.50,96.40,396654,74,21035,-74
2019-05-19 00:17:37,37.48,35.38,11.50,96.40,396691,74,21136,-74
2019-05-19 00:18:11,38.73,36.83,11.50,96.40,396734,74,21043,-74
2019-05-19 00:18:45,35.03,33.13,11.50,96.40,396670,74,21473,-74
2019-05-19 00:19:18,41.45,39.35,11.50,96.40,396706,74,20999,-74
2019-05-19 00:19:52,35.43,33.53,11.50,96.40,396635,74,21039,-74
2019-05-19 00:20:26,38.88,36.68,11.50,96.50,396655,74,21088,-73
2019-05-19 00:20:59,34.33,32.42,11.50,96.40,396795,74,21066,-74
2019-05-19 00:21:33,34.73,32.83,11.50,96.40,396571,74,21089,-73
2019-05-19 00:22:06,34.53,32.63,11.50,96.40,396730,74,21101,-74
2019-05-19 00:22:40,36.17,34.27,11.50,96.40,396556,74,21031,-74
2019-05-19 00:23:14,35.65,33.75,11.50,96.40,396742,73,21144,-74
2019-05-19 00:23:47,33.35,31.55,11.50,96.50,396551,74,21033,-74
2019-05-19 00:24:21,33.95,31.73,11.50,96.40,396756,74,21000,-74
2019-05-19 00:24:55,31.57,29.67,11.50,96.40,396546,74,21062,-73
2019-05-19 00:25:29,32.48,30.50,11.50,96.50,396811,74,21031,-72
2019-05-19 00:26:03,33.18,31.25,11.40,96.50,396568,74,21465,-73
2019-05-19 00:26:36,34.95,33.02,11.40,96.60,396637,74,21156,-73
2019-05-19 00:27:10,34.98,33.02,11.40,96.70,396542,74,21039,-74
2019-05-19 00:27:44,35.90,33.98,11.30,96.80,396679,74,21148,-73
2019-05-19 00:28:18,35.98,33.98,11.30,96.80,396555,74,21003,-74
2019-05-19 00:28:52,36.93,34.95,11.30,96.90,396673,74,21156,-74
2019-05-19 00:29:26,34.35,32.55,11.20,97.00,396530,74,21614,-74
2019-05-19 00:29:59,32.85,30.85,11.30,96.80,396793,74,21092,-74
2019-05-19 00:30:33,32.98,30.75,11.30,97.00,396600,74,21511,-73
2019-05-19 00:31:06,34.92,32.88,11.20,97.00,396816,74,21023,-74
2019-05-19 00:31:41,34.30,32.33,11.20,97.10,396666,74,21090,-74
2019-05-19 00:32:15,34.95,33.00,11.20,97.20,396490,74,21183,-74
2019-05-19 00:32:48,36.53,34.53,11.10,97.20,394951,75,21605,-73
2019-05-19 00:33:22,43.70,41.40,11.20,97.30,397400,74,21138,-74
2019-05-19 00:33:56,45.63,43.13,11.20,97.40,394780,75,21091,-74
2019-05-19 00:34:29,38.10,36.00,11.10,97.40,397463,74,21085,-73
2019-05-19 00:35:04,36.83,34.73,11.10,97.40,397466,74,21015,-74
2019-05-19 00:35:38,38.75,36.55,11.10,97.40,395402,74,21594,-74
2019-05-19 00:36:11,37.53,35.43,11.10,97.40,396824,74,21031,-74
2019-05-19 00:36:45,36.63,34.60,11.20,97.40,396691,74,21031,-74
2019-05-19 00:37:19,36.42,34.13,11.20,97.40,396629,74,21093,-73
2019-05-19 00:37:52,39.80,37.55,11.20,97.40,396736,74,21141,-73
2019-05-19 00:38:26,45.38,42.83,11.20,97.40,396452,74,21099,-74
2019-05-19 00:39:00,48.05,45.50,11.20,97.30,399845,73,20995,-74
2019-05-19 00:39:33,53.70,50.90,11.20,97.30,400855,73,21059,-74
2019-05-19 00:40:07,73.35,69.42,11.20,97.40,400799,73,21167,-74
2019-05-19 00:40:41,75.67,71.87,11.10,97.40,400884,73,21472,-74
2019-05-19 00:41:15,66.72,63.35,11.20,97.50,400890,73,21034,-74
2019-05-19 00:41:49,70.10,66.67,11.20,97.50,400752,73,21077,-73
2019-05-19 00:42:22,65.40,62.08,11.10,97.50,400875,73,21020,-74
2019-05-19 00:42:56,64.47,61.30,11.20,97.60,401500,72,21098,-74
2019-05-19 00:43:30,53.75,51.08,11.20,97.60,401621,73,21093,-73
2019-05-19 00:44:03,55.10,51.95,11.10,97.60,400792,73,21061,-74
2019-05-19 00:44:37,60.05,56.98,11.10,97.70,399634,74,21084,-73
2019-05-19 00:45:11,53.50,50.43,11.10,98.00,399542,74,21200,-73
2019-05-19 00:45:45,76.95,73.07,11.10,98.10,399636,73,21042,-73
2019-05-19 00:46:18,91.57,87.17,11.00,98.30,399717,74,20999,-74
2019-05-19 00:46:52,85.40,81.30,11.00,98.30,399593,74,21031,-74
2019-05-19 00:47:25,71.82,68.22,11.00,98.30,399603,74,21104,-73
2019-05-19 00:47:59,91.22,86.67,11.00,98.30,399708,74,21034,-74
2019-05-19 00:48:32,106.75,101.58,11.00,98.20,399577,74,21030,-74
2019-05-19 00:49:06,117.72,111.95,11.00,98.20,399680,74,21088,-73
2019-05-19 00:49:39,104.92,99.92,11.00,98.20,399666,74,21046,-73
2019-05-19 00:50:13,88.47,84.20,11.00,98.20,399623,74,21090,-74
2019-05-19 00:50:47,76.62,72.82,11.10,98.10,399556,74,21147,-74
2019-05-19 00:51:20,109.78,104.40,11.00,98.10,399663,73,21108,-74
2019-05-19 00:51:54,120.02,114.37,11.00,98.10,399554,74,21120,-74
2019-05-19 00:52:28,118.13,112.57,11.10,98.10,399648,74,21030,-74
2019-05-19 00:53:02,108.20,102.90,11.00,98.00,399506,72,21546,-74
2019-05-19 00:53:35,95.07,90.53,11.10,98.00,399580,74,21023,-74
2019-05-19 00:54:10,99.87,95.10,11.00,98.00,399565,74,21018,-73
2019-05-19 00:54:43,91.97,87.47,11.00,97.90,399721,74,21104,-73
2019-05-19 00:55:18,92.97,88.58,11.10,97.80,392164,75,21111,-73
2019-05-19 00:55:52,84.83,80.65,11.10,97.80,391962,75,21041,-74
2019-05-19 00:56:26,94.52,90.03,11.00,97.70,391935,75,21162,-74
2019-05-19 00:57:00,79.37,75.55,11.10,97.80,393799,74,21033,-74
2019-05-19 00:57:34,102.40,97.47,11.10,97.70,399601,74,21543,-73
2019-05-19 00:58:07,89.77,85.42,11.10,97.80,399647,74,21026,-73
2019-05-19 00:58:41,96.97,92.37,11.00,97.70,399553,73,21139,-74
2019-05-19 00:59:15,100.10,95.38,11.00,97.70,399657,74,21480,-74
2019-05-19 00:59:49,86.30,82.22,11.10,97.70,399528,74,21151,-74
2019-05-19 01:00:22,91.72,87.45,11.10,97.70,399635,74,21465,-73
2019-05-19 01:00:56,99.87,95.20,11.10,97.60,399593,73,21159,-74
2019-05-19 01:01:30,96.92,92.42,11.10,97.60,399640,74,21030,-74
2019-05-19 01:02:03,84.77,80.83,11.10,97.60,399467,74,21612,-73
2019-05-19 01:02:37,96.75,92.15,11.10,97.50,399575,74,21147,-74
2019-05-19 01:03:11,104.40,99.58,11.10,97.50,399539,72,21038,-74
2019-05-19 01:03:46,101.70,96.97,11.20,97.50,399588,74,21046,-74
2019-05-19 01:04:20,107.78,102.32,11.20,97.50,391977,75,21100,-73
2019-05-19 01:04:54,108.00,103.05,11.10,97.50,391900,75,21451,-73
2019-05-19 01:05:27,117.65,112.25,11.10,97.50,391870,75,21134,-74
2019-05-19 01:06:01,119.85,113.95,11.10,97.40,393756,74,21111,-74
2019-05-19 01:06:36,131.60,125.60,11.10,97.40,399539,74,21096,-74
2019-05-19 01:07:09,132.37,126.12,11.10,97.50,399723,74,21456,-74
2019-05-19 01:07:43,131.32,125.35,11.10,97.60,399526,73,21186,-73
2019-05-19 01:08:16,118.55,113.08,11.00,97.60,399542,74,21105,-73
2019-05-19 01:08:50,105.60,100.65,11.10,97.60,399601,74,21179,-73
2019-05-19 01:09:24,153.93,147.00,11.10,97.70,399629,74,21027,-74
2019-05-19 01:09:58,131.20,125.20,11.00,97.80,399603,74,21104,-73
2019-05-19 01:10:31,120.67,115.10,11.00,97.70,399646,74,21096,-74
2019-05-19 01:11:05,147.28,140.50,11.00,97.60,399648,73,21104,-73
2019-05-19 01:11:39,135.55,129.30,11.00,97.60,399554,74,21159,-74
2019-05-19 01:12:12,111.77,106.60,11.00,97.60,399611,74,21461,-74
2019-05-19 01:12:46,100.62,95.92,11.00,97.60,399586,74,21159,-73
2019-05-19 01:13:20,111.32,106.27,11.00,97.60,399595,72,21120,-74
2019-05-19 01:13:53,114.30,109.00,11.00,97.60,399633,74,21006,-74
2019-05-19 01:14:27,113.95,108.70,11.00,97.60,399571,73,21092,-73
2019-05-19 01:15:01,102.95,98.17,11.00,97.60,399627,74,21042,-74
2019-05-19 01:15:35,99.52,94.77,11.00,97.60,399546,74,21475,-74
2019-05-19 01:16:09,102.78,98.03,11.10,97.60,399751,74,21043,-73
2019-05-19 01:16:43,106.15,101.27,11.10,97.70,399530,74,21171,-74
2019-05-19 01:17:19,94.92,90.50,11.00,97.60,399723,74,21108,-73
2019-05-19 01:17:52,90.03,85.85,11.00,97.60,391925,75,21185,-74
2019-05-19 01:18:26,89.97,85.87,11.10,97.70,391899,75,21107,-74
2019-05-19 01:19:01,94.65,90.25,11.10,97.70,391911,75,21607,-74
2019-05-19 01:19:34,86.57,82.55,11.10,97.70,394001,74,21095,-74
2019-05-19 01:20:08,102.07,97.17,11.10,97.70,399576,74,21047,-74
2019-05-19 01:20:42,92.02,87.75,11.10,97.70,399592,74,21086,-74
2019-05-19 01:21:16,106.35,101.35,11.10,97.60,399567,74,21365,-73
2019-05-19 01:21:49,106.80,101.87,11.10,97.70,399683,74,21104,-74
2019-05-19 01:22:23,100.45,95.67,11.00,97.60,399534,74,21139,-74
2019-05-19 01:22:57,107.97,102.90,11.00,97.70,399636,72,21078,-74
2019-05-19 01:23:31,97.72,93.20,11.10,97.60,399629,74,21035,-74
2019-05-19 01:24:04,94.95,90.47,11.00,97.60,399698,74,21038,-73
2019-05-19 01:24:38,83.85,79.85,11.00,97.70,399577,74,21179,-73
2019-05-19 01:25:12,76.80,73.07,11.00,97.70,399739,74,21082,-73
2019-05-19 01:25:45,99.50,94.80,11.00,97.70,399617,74,21074,-74
2019-05-19 01:26:19,109.80,104.30,11.00,98.10,399718,74,20971,-73
2019-05-19 01:26:53,114.25,108.95,11.00,97.80,399575,74,21548,-74
2019-05-19 01:27:26,114.55,109.03,10.90,97.70,399653,74,21034,-73
2019-05-19 01:28:00,105.47,100.53,10.90,97.90,399720,73,21093,-74
2019-05-19 01:28:34,88.78,84.47,10.90,98.00,399607,74,21030,-73
2019-05-19 01:29:07,89.05,84.70,10.80,97.90,399685,74,21034,-73
2019-05-19 01:29:41,86.70,82.40,10.80,98.20,399684,73,21066,-73
2019-05-19 01:30:16,90.90,86.40,10.70,97.80,399739,74,21031,-73
2019-05-19 01:30:50,82.78,78.65,10.70,97.90,399686,74,21082,-73
2019-05-19 01:31:23,80.95,76.85,10.70,98.00,399658,73,20983,-74
2019-05-19 01:31:58,81.53,77.35,10.70,98.00,399587,74,21102,-74
2019-05-19 01:32:31,78.78,74.90,10.60,98.00,399668,74,21023,-74
2019-05-19 01:33:05,87.55,83.35,10.70,98.10,399573,72,21066,-74
2019-05-19 01:33:39,74.22,70.57,10.60,98.20,399704,74,21037,-74
2019-05-19 01:34:12,66.28,62.85,10.50,98.20,399677,74,21062,-73
2019-05-19 01:34:46,61.75,58.50,10.50,98.30,399635,74,21035,-74
2019-05-19 01:35:20,59.08,55.90,10.50,98.30,399553,74,21159,-73
2019-05-19 01:35:53,53.58,50.67,10.40,98.30,399770,74,21085,-74
2019-05-19 01:36:27,54.60,51.60,10.50,98.30,399648,74,21099,-74
2019-05-19 01:37:00,60.75,57.60,10.50,98.30,399646,74,21168,-73
2019-05-19 01:37:34,55.33,52.23,10.50,98.20,399660,74,21108,-74
2019-05-19 01:38:07,66.28,62.85,10.40,98.20,399714,74,21027,-73
2019-05-19 01:38:41,61.53,58.13,10.40,98.30,399542,74,21549,-74
2019-05-19 01:39:15,60.88,57.65,10.40,98.30,399832,74,21006,-73
2019-05-19 01:39:48,61.85,58.65,10.40,98.30,399620,74,21417,-73
2019-05-19 01:40:22,79.70,75.72,10.40,98.30,399605,74,21042,-74
2019-05-19 01:40:56,69.72,66.17,10.30,98.30,399667,74,21003,-74
2019-05-19 01:41:30,58.35,55.20,10.40,98.40,399631,74,21022,-74
2019-05-19 01:42:04,59.83,56.63,10.40,98.30,399582,74,21097,-73
2019-05-19 01:42:38,69.62,66.17,10.40,98.30,399677,74,21096,-74
2019-05-19 01:43:11,81.82,77.72,10.30,98.30,399580,72,20999,-74
2019-05-19 01:43:45,82.55,78.35,10.30,98.30,399621,74,21104,-74
2019-05-19 01:44:19,90.90,86.45,10.20,98.40,399613,73,21074,-73
2019-05-19 01:44:53,176.40,168.20,10.20,98.50,399713,74,21030,-73
2019-05-19 01:45:26,158.10,150.55,10.20,98.50,400352,73,21125,-74
2019-05-19 01:46:00,158.42,151.05,10.20,98.60,400760,73,21191,-73
2019-05-19 01:46:34,119.45,113.88,10.10,98.70,400783,73,21115,-74
2019-05-19 01:47:07,103.22,97.95,10.10,98.70,400822,73,21559,-74
2019-05-19 01:47:41,39.83,37.55,10.10,98.90,400699,73,21077,-74
2019-05-19 01:48:14,44.35,41.80,10.10,98.90,400811,73,21022,-74
2019-05-19 01:48:48,35.65,33.48,10.00,99.00,400734,73,21108,-73
2019-05-19 01:49:22,28.60,26.68,10.00,99.10,400832,73,21030,-74
2019-05-19 01:49:55,25.50,23.75,10.00,99.20,400734,73,21153,-74
2019-05-19 01:50:29,26.37,24.67,10.00,99.10,400820,73,21135,-73
2019-05-19 01:51:03,25.57,23.90,9.90,99.10,400757,73,21027,-73
2019-05-19 01:51:37,24.65,23.05,9.90,99.10,400814,73,21472,-73
2019-05-19 01:52:10,22.17,20.77,9.80,99.40,400812,73,21022,-73
2019-05-19 01:52:46,22.48,20.75,9.80,99.40,400740,73,21027,-74
2019-05-19 01:53:20,20.30,18.77,9.80,99.40,400740,72,21109,-73
2019-05-19 01:53:53,22.87,21.12,9.80,99.40,400801,73,21027,-74
2019-05-19 01:54:27,22.80,21.30,9.80,99.40,400843,73,21061,-74
2019-05-19 01:55:01,22.82,21.30,9.80,99.40,400799,73,21475,-73
2019-05-19 01:55:34,23.50,21.87,9.80,99.40,400780,73,21081,-73
2019-05-19 01:56:08,23.47,21.87,9.80,99.40,400882,73,21078,-73
2019-05-19 01:56:41,23.50,21.73,9.80,99.40,400766,73,21058,-73
2019-05-19 01:57:15,21.73,20.32,9.80,99.40,400759,73,21003,-73
2019-05-19 01:57:49,22.07,20.57,9.80,99.50,400731,73,21069,-73
2019-05-19 01:58:23,22.50,20.90,9.80,99.50,400714,73,21054,-73
2019-05-19 01:58:57,21.48,19.85,9.80,99.50,400825,73,21062,-74
2019-05-19 01:59:31,22.80,21.10,9.80,99.50,400794,73,21023,-74
2019-05-19 02:00:07,22.52,21.12,9.80,99.60,400834,73,21094,-74
2019-05-19 02:00:40,19.10,17.80,9.80,99.60,400802,73,21062,-73
2019-05-19 02:01:14,19.07,17.65,9.70,99.60,400873,73,21055,-73
2019-05-19 02:01:48,17.52,16.10,9.70,99.70,400775,73,21003,-74
2019-05-19 02:02:21,17.80,16.37,9.70,99.70,400702,73,21163,-73
2019-05-19 02:02:55,25.00,23.20,9.70,99.70,400777,72,21094,-74
2019-05-19 02:03:29,18.37,16.90,9.60,99.70,400820,73,21030,-73
2019-05-19 02:04:02,20.68,19.17,9.60,99.80,400760,73,21085,-74
2019-05-19 02:04:36,29.55,27.65,9.60,99.80,400863,73,21050,-74
2019-05-19 02:05:11,39.63,37.28,9.60,99.80,400779,73,21034,-73
2019-05-19 02:05:44,38.45,36.23,9.60,99.90,400821,73,21102,-73
2019-05-19 02:06:20,41.85,39.35,9.60,99.90,400863,73,21073,-76
2019-05-19 02:06:54,39.95,37.63,9.60,99.80,400842,73,21159,-75
2019-05-19 02:07:27,43.45,40.95,9.50,99.90,400787,73,21105,-75
2019-05-19 02:08:01,75.32,71.57,9.60,99.90,400877,73,21042,-75
2019-05-19 02:08:37,72.00,68.25,9.50,99.90,400844,73,21089,-75
2019-05-19 02:09:10,77.72,73.75,9.50,99.90,400803,73,21632,-75
2019-05-19 02:09:45,54.13,51.05,9.50,99.90,400784,73,21089,-75
2019-05-19 02:10:19,45.92,43.28,9.40,99.90,400857,73,21163,-75
2019-05-19 02:10:53,38.85,36.53,9.40,99.90,400800,73,21218,-74
2019-05-19 02:11:27,43.60,41.20,9.40,99.90,400795,73,21050,-75
2019-05-19 02:12:01,42.23,39.85,9.40,99.90,400798,73,21058,-73
2019-05-19 02:12:35,46.53,44.00,9.50,99.90,400819,73,21054,-75
2019-05-19 02:13:09,45.85,43.05,9.50,99.90,400882,72,20986,-74
2019-05-19 02:13:42,42.25,39.95,9.50,99.90,400817,73,20999,-75
2019-05-19 02:14:16,45.70,43.02,9.40,99.90,400883,73,21598,-75
2019-05-19 02:14:49,34.53,32.28,9.50,99.90,400831,73,21030,-75
2019-05-19 02:15:24,24.60,22.90,9.40,99.90,400875,73,21034,-74
2019-05-19 02:15:58,21.48,20.08,9.40,99.90,400892,73,21143,-74
2019-05-19 02:16:32,21.80,20.17,9.40,99.90,400924,73,21026,-75
2019-05-19 02:17:07,17.02,15.63,9.40,99.90,400812,73,21104,-74
2019-05-19 02:17:41,15.38,14.15,9.40,99.90,400826,73,21132,-74
2019-05-19 02:18:15,16.70,15.20,9.40,99.90,400960,73,21035,-75
2019-05-19 02:18:49,16.65,15.18,9.40,99.90,400721,73,21069,-74
2019-05-19 02:19:22,16.32,15.05,9.40,99.90,400917,73,21159,-75
2019-05-19 02:20:57,15.93,14.53,9.50,99.90,390900,75,21186,-75
2019-05-19 02:21:30,16.77,15.38,9.40,99.90,392512,75,21567,-75
2019-05-19 02:22:04,16.85,15.60,9.40,99.90,392412,75,21487,-75
2019-05-19 02:22:37,19.02,17.52,9.40,99.90,392498,75,21095,-77
2019-05-19 02:23:12,18.25,16.82,9.40,99.90,389560,74,21053,-75
2019-05-19 02:23:45,16.42,15.23,9.40,99.90,387995,76,21099,-75
2019-05-19 02:24:19,17.82,16.42,9.40,99.90,387602,76,21087,-74
2019-05-19 02:24:52,18.90,17.50,9.40,99.90,384188,77,21107,-75
2019-05-19 02:25:27,22.15,20.45,9.40,99.90,384110,77,21042,-75
2019-05-19 02:26:01,21.55,19.98,9.30,99.90,384260,77,21112,-74
2019-05-19 02:26:34,22.35,20.75,9.30,99.90,384243,77,21100,-75
2019-05-19 02:27:08,21.37,19.77,9.30,99.90,384153,77,21159,-75
2019-05-19 02:27:42,20.08,18.67,9.30,99.90,384200,77,21092,-75
2019-05-19 02:28:15,23.20,21.52,9.30,99.90,384245,77,21558,-75
2019-05-19 02:28:50,21.68,20.17,9.30,99.90,384047,77,21046,-75
2019-05-19 02:29:24,22.93,21.37,9.30,99.90,384273,76,21123,-75
2019-05-19 02:29:57,20.35,18.85,9.20,99.90,384299,77,21029,-75
2019-05-19 02:30:31,17.50,16.10,9.30,99.90,384146,77,21526,-73
2019-05-19 02:31:05,17.98,16.55,9.20,99.90,384231,77,21030,-75
2019-05-19 02:31:38,19.55,18.10,9.20,99.90,384128,77,21119,-74
2019-05-19 02:32:12,18.82,17.32,9.20,99.90,384104,77,21105,-75
2019-05-19 02:32:46,20.48,18.55,9.20,99.90,384126,77,21030,-74
2019-05-19 02:33:19,19.62,18.02,9.20,99.90,384110,75,21097,-74
2019-05-19 02:33:53,17.90,16.27,9.20,99.90,384215,77,21086,-74
2019-05-19 02:34:27,18.57,16.85,9.20,99.90,384124,77,21104,-75
2019-05-19 02:35:01,16.70,15.30,9.20,99.90,384219,77,21104,-75
2019-05-19 02:35:35,16.25,14.85,9.20,99.90,384157,77,21134,-75
2019-05-19 02:36:09,16.97,15.23,9.20,99.90,384687,77,21144,-74
2019-05-19 02:36:42,18.20,16.77,9.20,99.90,384927,77,21030,-74
2019-05-19 02:37:16,14.53,13.32,9.20,99.90,384862,77,21014,-74
2019-05-19 02:37:49,16.75,15.32,9.20,99.90,384910,77,21013,-75
2019-05-19 02:38:23,15.10,13.85,9.20,99.90,384323,77,21526,-74
2019-05-19 02:38:57,14.83,13.43,9.20,99.90,384131,77,21096,-75
2019-05-19 02:39:30,14.75,13.45,9.20,99.90,384877,77,21120,-74
2019-05-19 02:40:06,14.20,12.95,9.20,99.90,384890,77,21034,-74
2019-05-19 02:40:40,11.97,10.78,9.20,99.90,384667,77,21096,-75
2019-05-19 02:41:14,12.43,11.12,9.20,99.90,384886,77,21022,-75
2019-05-19 02:41:48,12.47,11.28,9.30,99.90,384837,76,21018,-75
2019-05-19 02:42:22,11.75,10.75,9.30,99.90,384824,77,21097,-75
2019-05-19 02:42:55,11.33,10.13,9.30,99.90,384835,75,21151,-74
2019-05-19 02:43:29,11.65,10.53,9.30,99.90,384477,77,21201,-74
2019-05-19 02:44:03,10.50,9.40,9.30,99.90,384169,77,21050,-74
2019-05-19 02:44:36,10.90,9.80,9.30,99.90,384225,77,21159,-74
2019-05-19 02:45:11,11.63,10.32,9.30,99.90,384146,77,21159,-74
2019-05-19 02:45:45,11.40,10.30,9.40,99.90,384195,77,21093,-75
2019-05-19 02:46:18,10.85,9.83,9.40,99.90,384196,77,20998,-75
2019-05-19 02:46:52,11.97,10.78,9.30,99.90,384828,77,21084,-74
2019-05-19 02:47:25,11.65,10.40,9.40,99.90,384771,77,21109,-75
2019-05-19 02:47:59,10.95,9.88,9.30,99.90,384168,77,21034,-75
2019-05-19 02:48:32,12.23,11.03,9.30,99.90,384269,76,20999,-75
2019-05-19 02:49:06,12.13,10.90,9.30,99.90,384167,77,21014,-75
2019-05-19 02:49:40,12.37,11.18,9.30,99.90,384212,77,21130,-76
2019-05-19 02:50:14,12.73,11.43,9.30,99.90,384181,77,21116,-75
2019-05-19 02:50:47,12.70,11.50,9.20,99.90,384204,77,21030,-75
2019-05-19 02:51:21,11.85,10.65,9.20,99.90,384260,77,21042,-75
2019-05-19 02:51:55,11.08,9.98,9.20,99.90,384023,77,21535,-75
2019-05-19 02:52:28,11.57,10.38,9.20,99.90,384199,77,21100,-75
2019-05-19 02:53:02,11.68,10.58,9.20,99.90,384074,75,21088,-75
2019-05-19 02:53:36,13.22,11.40,9.20,99.90,384196,77,21171,-75
2019-05-19 02:54:09,11.38,10.23,9.20,99.90,383965,77,21327,-75
2019-05-19 02:54:43,11.40,10.20,9.20,99.90,384168,77,21042,-75
2019-05-19 02:55:17,11.68,10.48,9.20,99.90,384213,77,21026,-75
2019-05-19 02:55:50,10.43,9.43,9.20,99.90,384180,77,21077,-75
2019-05-19 02:56:24,10.25,9.25,9.20,99.90,384070,77,21034,-74
2019-05-19 02:56:58,11.10,10.03,9.20,99.90,384152,77,21086,-75
2019-05-19 02:57:32,11.35,9.45,9.20,99.90,384188,77,21116,-75
2019-05-19 02:58:06,10.20,9.20,9.20,99.90,384139,77,22149,-74
2019-05-19 02:58:40,11.65,10.10,9.20,99.90,384184,77,21015,-74
2019-05-19 02:59:14,10.38,9.28,9.20,99.90,384167,77,21108,-75
2019-05-19 02:59:47,10.28,9.28,9.30,99.90,384148,77,21034,-74
2019-05-19 03:00:24,11.78,9.15,9.30,99.90,384191,77,21365,-74
2019-05-19 03:01:00,11.35,10.08,9.30,99.90,379346,78,21119,-74
2019-05-19 03:01:35,11.10,10.00,9.30,99.90,377695,78,21467,-75
2019-05-19 03:02:10,11.18,10.05,9.20,99.90,372065,78,21061,-75
2019-05-19 03:02:43,13.10,10.90,9.20,99.90,370952,79,21068,-75
2019-05-19 03:03:17,10.88,9.40,9.20,99.90,374019,77,21608,-75
2019-05-19 03:03:51,10.93,9.83,9.20,99.90,375581,77,21218,-75
2019-05-19 03:04:24,10.82,9.73,9.20,99.90,380632,77,21123,-75
2019-05-19 03:04:58,10.80,9.70,9.20,99.90,384150,77,21550,-75
2019-05-19 03:05:32,11.35,10.10,9.10,99.90,384178,77,21096,-75
2019-05-19 03:06:06,11.85,10.65,9.10,99.90,384252,77,21178,-75
2019-05-19 03:06:39,11.95,10.72,9.10,99.90,378248,78,21035,-74
2019-05-19 03:07:14,10.95,9.83,9.10,99.90,378744,77,21472,-75
2019-05-19 03:07:47,10.48,9.38,9.10,99.90,384169,77,21100,-75
2019-05-19 03:08:21,11.20,10.00,9.10,99.90,384284,77,21089,-74
2019-05-19 03:08:55,11.80,10.00,9.20,99.90,384131,77,21100,-75
2019-05-19 03:09:28,11.57,10.38,9.20,99.90,384220,77,21022,-73
2019-05-19 03:10:02,10.82,9.75,9.20,99.90,384179,77,21034,-75
2019-05-19 03:10:37,11.08,9.53,9.20,99.90,384233,77,21034,-75
2019-05-19 03:11:10,10.80,9.70,9.20,99.90,384174,77,21037,-75
2019-05-19 03:11:44,11.57,10.38,9.20,99.90,384226,77,21100,-75
2019-05-19 03:12:18,11.28,10.08,9.20,99.90,384201,77,21456,-75
2019-05-19 03:12:51,13.98,11.20,9.20,99.90,384104,77,21101,-75
2019-05-19 03:13:25,12.47,11.25,9.10,99.90,384104,77,21034,-74
2019-05-19 03:13:59,13.15,11.75,9.10,99.90,384157,77,21159,-75
2019-05-19 03:14:32,13.43,11.85,9.10,99.90,384208,77,21038,-75
2019-05-19 03:15:07,12.68,11.40,9.10,99.90,384158,77,21360,-75
2019-05-19 03:15:41,11.57,10.43,9.10,99.90,384081,77,21058,-74
2019-05-19 03:16:14,11.97,10.70,9.00,99.90,384298,77,21034,-75
2019-05-19 03:16:49,11.93,10.72,9.10,99.90,384203,77,21034,-75
2019-05-19 03:17:22,11.03,9.90,9.10,99.90,384186,77,21097,-74
2019-05-19 03:17:56,11.10,9.30,9.10,99.90,384156,77,21074,-74
2019-05-19 03:18:31,11.75,10.00,9.10,99.90,384294,77,21496,-74
2019-05-19 03:19:04,11.40,10.20,9.10,99.90,384154,77,21090,-75
2019-05-19 03:19:38,10.82,9.78,9.20,99.90,384196,77,21460,-75
2019-05-19 03:20:12,12.60,11.30,9.20,99.90,384161,77,21573,-75
2019-05-19 03:20:46,12.90,11.60,9.20,99.90,384199,77,21161,-75
2019-05-19 03:21:19,12.88,11.30,9.20,99.90,384225,77,21030,-75
2019-05-19 03:21:53,11.75,10.60,9.20,99.90,384145,77,21500,-75
2019-05-19 03:22:27,12.07,10.88,9.20,99.90,384143,77,21527,-75
2019-05-19 03:23:00,12.37,11.18,9.20,99.90,384187,75,21101,-75
2019-05-19 03:23:34,13.28,11.97,9.20,99.90,386783,76,21062,-75
2019-05-19 03:24:08,12.90,11.50,9.20,99.90,389481,76,21125,-74
2019-05-19 03:24:41,12.45,11.25,9.20,99.90,389769,76,21081,-75
2019-05-19 03:25:15,12.95,11.65,9.20,99.90,388640,75,21014,-75
2019-05-19 03:25:49,13.18,11.50,9.10,99.90,387151,76,21094,-74
2019-05-19 03:26:22,13.75,12.35,9.20,99.90,387418,76,21160,-74
2019-05-19 03:26:56,12.88,11.57,9.10,99.90,387310,76,21050,-74
2019-05-19 03:27:30,13.62,12.23,9.10,99.90,387352,75,21070,-74
2019-05-19 03:28:03,12.10,10.93,9.10,99.90,387333,76,21109,-75
2019-05-19 03:28:37,12.88,11.57,9.00,99.90,387312,76,21465,-75
2019-05-19 03:29:12,13.30,11.90,9.10,99.90,387256,76,21164,-75
2019-05-19 03:29:47,14.98,12.18,9.10,99.90,387357,76,21050,-74
2019-05-19 03:30:21,12.55,11.28,9.10,99.90,382469,76,21092,-75
2019-05-19 03:30:56,13.15,11.85,9.10,99.90,380769,77,21053,-74
2019-05-19 03:31:32,13.60,12.10,9.10,99.90,380720,77,21597,-75
2019-05-19 03:32:07,13.53,12.15,9.10,99.90,382433,76,21112,-74
2019-05-19 03:32:41,13.83,12.43,9.10,99.90,386144,76,21078,-75
2019-05-19 03:33:16,13.32,12.00,9.10,99.90,382600,76,21077,-75
2019-05-19 03:33:51,13.98,12.50,9.10,99.90,380652,77,21159,-74
2019-05-19 03:34:26,13.35,11.95,9.10,99.90,375726,78,21123,-75
2019-05-19 03:35:00,13.85,12.45,9.10,99.90,377832,77,21588,-75
2019-05-19 03:35:34,14.07,12.68,9.10,99.90,382113,77,21111,-74
2019-05-19 03:36:07,14.65,13.05,9.10,99.90,383202,76,21152,-75
2019-05-19 03:36:41,14.20,11.80,9.10,99.90,387316,75,21066,-74
2019-05-19 03:37:15,15.43,13.90,9.10,99.90,387322,75,21109,-74
2019-05-19 03:37:49,15.48,13.08,9.10,99.90,387225,76,21101,-74
2019-05-19 03:38:23,13.85,12.45,9.00,99.90,387349,76,21011,-74
2019-05-19 03:38:57,13.88,12.53,9.00,99.90,387233,76,21089,-75
2019-05-19 03:39:31,13.43,12.03,9.00,99.90,387299,76,21034,-76
2019-05-19 03:40:06,14.45,12.98,9.00,99.90,387264,76,21062,-75
2019-05-19 03:40:40,14.18,12.03,9.00,99.90,382402,76,21065,-74
2019-05-19 03:41:13,15.10,12.75,9.00,99.90,382389,77,21637,-74
2019-05-19 03:41:47,14.15,12.75,9.00,99.90,382185,77,21045,-74
2019-05-19 03:42:21,14.68,13.10,9.00,99.90,383242,76,21033,-75
2019-05-19 03:42:54,14.85,12.33,9.00,99.90,387194,75,21090,-73
2019-05-19 03:43:28,13.88,12.28,9.00,99.90,387239,76,21039,-75
2019-05-19 03:44:02,13.05,11.75,9.00,99.90,387154,76,21086,-74
2019-05-19 03:44:36,13.75,12.35,9.00,99.90,387222,76,21109,-74
2019-05-19 03:45:10,14.75,13.35,9.00,99.90,387257,76,21054,-75
2019-05-19 03:45:44,14.15,12.65,9.00,99.90,387172,76,21094,-75
2019-05-19 03:46:18,13.78,12.37,9.00,99.90,387230,76,21156,-75
2019-05-19 03:46:51,13.72,12.37,9.10,99.90,387292,76,21117,-75
2019-05-19 03:47:26,14.05,12.65,9.10,99.90,387252,76,21116,-74
2019-05-19 03:48:00,13.62,12.33,9.10,99.90,387217,76,21183,-74
2019-05-19 03:48:33,13.85,12.47,9.00,99.90,387338,76,21023,-75
2019-05-19 03:49:07,13.10,11.80,9.00,99.90,387289,76,21077,-75
2019-05-19 03:49:41,14.23,11.85,9.00,99.90,387216,76,21369,-74
2019-05-19 03:50:14,15.65,14.05,9.00,99.90,387410,76,20999,-75
2019-05-19 03:50:49,13.72,12.30,9.00,99.90,387294,76,21108,-74
2019-05-19 03:51:22,15.23,11.70,9.00,99.90,387280,76,21086,-74
2019-05-19 03:51:56,15.70,14.10,9.00,99.90,387196,75,21051,-74
2019-05-19 03:52:30,13.25,11.95,9.00,99.90,382356,76,21080,-75
2019-05-19 03:53:04,13.40,12.00,9.00,99.90,382291,76,21045,-74
2019-05-19 03:53:37,13.62,12.23,9.10,99.90,382311,77,21073,-75
2019-05-19 03:54:11,13.83,12.43,9.10,99.90,383381,76,21531,-73
2019-05-19 03:54:44,14.40,11.85,9.10,99.90,387172,76,21175,-75
2019-05-19 03:55:18,14.03,12.65,9.10,99.90,387304,76,21030,-74
2019-05-19 03:55:51,13.93,12.53,9.10,99.90,387189,76,21544,-75
2019-05-19 03:56:25,13.32,11.93,9.20,99.90,387256,76,21034,-74
2019-05-19 03:56:58,12.68,11.38,9.20,99.90,387238,76,21531,-75
2019-05-19 03:57:33,13.43,12.03,9.20,99.90,387177,76,21007,-74
2019-05-19 03:58:07,12.50,11.20,9.20,99.90,387186,76,21082,-75
2019-05-19 03:58:40,12.20,10.93,9.20,99.90,387226,76,21077,-75
2019-05-19 03:59:14,13.62,12.30,9.20,99.90,387231,76,21476,-74
2019-05-19 03:59:48,13.20,11.90,9.20,99.90,387158,76,21105,-74
2019-05-19 04:00:21,13.13,11.75,9.20,99.90,387100,76,21156,-74
2019-05-19 04:00:55,14.38,12.88,9.20,99.90,387337,76,21129,-75
2019-05-19 04:01:48,12.58,11.28,9.20,99.90,387307,76,21090,-75
2019-05-19 04:02:22,12.35,10.75,9.30,99.90,380882,77,21144,-75
2019-05-19 04:02:56,13.08,11.78,9.30,99.90,379710,77,21219,-74
2019-05-19 04:03:29,13.13,11.35,9.30,99.90,372749,79,21155,-75
2019-05-19 04:04:03,12.65,11.45,9.30,99.90,372637,79,21126,-75
2019-05-19 04:04:36,13.80,12.33,9.30,99.90,372528,79,21040,-75
2019-05-19 04:05:10,14.78,11.70,9.30,99.90,372689,79,21115,-75
2019-05-19 04:05:43,12.30,11.03,9.30,99.90,372659,79,21060,-75
2019-05-19 04:06:17,14.00,12.60,9.30,99.90,372555,79,21107,-74
2019-05-19 04:06:51,15.25,12.10,9.40,99.90,372660,79,21134,-74
2019-05-19 04:07:25,13.03,11.73,9.40,99.90,372509,79,21592,-75
2019-05-19 04:07:58,13.35,12.05,9.40,99.90,372484,79,21197,-74
2019-05-19 04:08:52,12.63,11.30,9.40,99.90,372569,79,21131,-75
2019-05-19 04:09:25,13.58,12.23,9.40,99.90,369201,80,21087,-75
2019-05-19 04:09:59,12.93,11.18,9.50,99.90,369312,80,21546,-74
2019-05-19 04:10:33,13.85,11.35,9.50,99.90,369402,80,21135,-74
2019-05-19 04:11:06,12.20,11.00,9.50,99.90,370165,79,21139,-75
2019-05-19 04:11:40,12.88,11.57,9.50,99.90,372005,79,21115,-74
2019-05-19 04:12:14,12.88,11.65,9.50,99.90,371977,79,21171,-75
2019-05-19 04:12:47,12.10,10.90,9.60,99.90,371928,79,21142,-74
2019-05-19 04:13:21,12.43,11.12,9.60,99.90,377975,78,21085,-75
2019-05-19 04:13:55,12.78,11.48,9.60,99.90,380145,77,21502,-74
2019-05-19 04:14:29,11.73,10.35,9.60,99.90,380158,77,21029,-75
2019-05-19 04:15:02,12.07,10.80,9.60,99.90,378165,78,21775,-75
2019-05-19 04:15:35,12.65,11.38,9.60,99.90,380155,77,21025,-75
2019-05-19 04:16:09,13.60,11.75,9.70,99.90,380171,77,21064,-74
2019-05-19 04:16:43,11.43,10.25,9.70,99.90,380129,77,21119,-75
2019-05-19 04:17:16,11.75,10.58,9.70,99.90,380138,77,21045,-74
2019-05-19 04:17:50,12.10,10.70,9.80,99.90,378241,78,21138,-75
2019-05-19 04:18:24,12.30,11.10,9.70,99.90,380232,77,21053,-75
2019-05-19 04:18:57,13.00,11.40,9.80,99.90,380068,77,21088,-74
2019-05-19 04:19:31,12.20,11.00,9.80,99.90,380172,77,21041,-74
2019-05-19 04:20:07,10.53,9.43,9.80,99.90,378320,77,21029,-75
2019-05-19 04:20:40,14.40,12.35,9.80,99.90,380068,77,21073,-75
2019-05-19 04:21:14,11.40,10.15,9.80,99.90,380204,77,21033,-75
2019-05-19 04:21:47,11.68,10.50,9.90,99.90,380191,77,21060,-75
2019-05-19 04:22:21,11.25,10.05,9.80,99.90,373910,79,21126,-75
2019-05-19 04:22:55,11.18,10.08,9.90,99.90,378073,78,21134,-75
2019-05-19 04:23:29,11.40,10.18,9.90,99.90,380276,77,21061,-74
2019-05-19 04:24:02,12.07,10.72,9.90,99.90,380134,77,21816,-75
2019-05-19 04:24:39,12.45,11.15,9.90,99.90,380124,77,21053,-75
2019-05-19 04:25:13,11.18,10.05,9.90,99.90,374215,79,21033,-75
2019-05-19 04:25:46,12.65,11.25,9.90,99.90,374186,79,21487,-75
2019-05-19 04:26:20,11.18,10.08,9.90,99.90,374137,79,21662,-75
2019-05-19 04:26:53,11.80,10.60,9.90,99.90,375226,78,21061,-75
2019-05-19 04:27:27,13.95,10.95,9.90,99.90,380069,77,21107,-75
2019-05-19 04:28:01,11.83,10.55,10.00,99.90,380177,77,21166,-75
2019-05-19 04:28:34,10.90,9.85,10.00,99.90,380026,77,21025,-75
2019-05-19 04:29:08,10.93,9.83,10.00,99.90,380193,77,21096,-74
2019-05-19 04:29:42,10.98,9.88,10.00,99.90,380135,77,21064,-75
2019-05-19 04:30:18,11.08,9.80,10.10,99.90,380170,77,21049,-75
2019-05-19 04:30:51,12.53,11.22,10.00,99.90,380077,77,21025,-75
2019-05-19 04:31:25,12.00,10.38,10.10,99.90,380211,77,21111,-75
2019-05-19 04:31:59,11.95,10.53,10.00,99.90,373957,79,21025,-74
2019-05-19 04:32:32,12.53,11.22,10.10,99.90,378163,78,21048,-75
2019-05-19 04:33:06,10.68,9.53,10.00,99.90,380106,77,21179,-76
2019-05-19 04:33:40,10.78,9.78,10.10,99.90,380191,77,21100,-74
2019-05-19 04:34:13,11.78,10.58,10.10,99.90,380128,77,21162,-74
2019-05-19 04:34:47,12.68,11.25,10.10,99.90,380206,77,21136,-75
2019-05-19 04:35:20,12.85,11.50,10.10,99.90,378274,78,21128,-75
2019-05-19 04:35:54,12.50,11.20,10.10,99.90,380122,77,21077,-75
2019-05-19 04:36:28,11.30,10.20,10.00,99.90,380177,77,21115,-75
2019-05-19 04:37:01,13.93,10.98,10.00,99.90,373840,79,21044,-75
2019-05-19 04:37:35,12.93,11.38,10.00,99.90,378175,78,21053,-75
2019-05-19 04:38:08,11.53,10.43,10.00,99.90,380091,77,21178,-75
2019-05-19 04:38:42,11.25,10.08,10.10,99.90,380108,77,21115,-74
2019-05-19 04:39:16,10.63,9.50,10.10,99.90,373806,79,21103,-75
2019-05-19 04:39:49,11.53,10.23,10.10,99.90,378077,78,21041,-75
2019-05-19 04:40:23,11.43,10.28,10.20,99.90,380053,77,21037,-74
2019-05-19 04:40:57,11.05,9.95,10.20,99.90,380060,77,21115,-73
2019-05-19 04:41:30,11.83,10.60,10.20,99.90,373990,79,21172,-75
2019-05-19 04:42:04,11.85,10.58,10.20,99.90,380084,77,21111,-74
2019-05-19 04:42:38,11.93,10.72,10.20,99.90,373914,79,21056,-74
2019-05-19 04:43:12,12.47,11.28,10.20,99.90,378125,77,22492,-74
2019-05-19 04:43:46,11.55,10.32,10.20,99.90,380113,77,21514,-74
2019-05-19 04:44:20,11.35,10.25,10.30,99.90,380149,77,21037,-75
2019-05-19 04:44:54,12.75,11.43,10.30,99.90,380057,77,21677,-74
2019-05-19 04:45:27,11.95,10.80,10.30,99.90,380100,77,21549,-75
2019-05-19 04:46:01,11.28,10.18,10.30,99.90,380110,77,21162,-75
2019-05-19 04:46:35,11.95,10.65,10.30,99.90,378208,78,21072,-74
2019-05-19 04:47:08,12.10,10.90,10.30,99.90,380076,77,21585,-74
2019-05-19 04:47:42,12.35,11.15,10.40,99.90,380109,77,21081,-74
2019-05-19 04:48:16,12.05,10.85,10.40,99.90,380218,77,21097,-75
2019-05-19 04:48:50,12.20,11.00,10.30,99.90,379993,77,21025,-74
2019-05-19 04:49:23,12.90,11.60,10.40,99.90,373896,79,21585,-75
2019-05-19 04:49:57,12.37,11.15,10.40,99.90,378109,78,21186,-75
2019-05-19 04:50:31,11.68,10.48,10.40,99.90,380161,77,21088,-75
2019-05-19 04:51:04,11.88,10.60,10.50,99.90,380103,77,21107,-75
2019-05-19 04:51:38,11.78,10.60,10.50,99.90,373873,79,21049,-74
2019-05-19 04:52:12,12.58,11.28,10.50,99.90,378155,77,21036,-74
2019-05-19 04:52:46,13.58,12.15,10.50,99.90,380165,77,21494,-74
2019-05-19 04:53:19,13.00,11.30,10.50,99.90,380147,77,21503,-75
2019-05-19 04:53:53,12.70,11.43,10.50,99.90,380134,77,21041,-74
2019-05-19 04:54:27,12.20,11.03,10.50,99.90,373886,79,21115,-75
2019-05-19 04:55:00,11.97,10.78,10.50,99.90,378144,78,21048,-74
2019-05-19 04:55:34,11.90,10.70,10.50,99.90,380116,77,21049,-75
2019-05-19 04:56:08,12.28,11.05,10.50,99.90,380100,77,21104,-75
2019-05-19 04:56:41,12.07,10.88,10.60,99.90,373903,79,21165,-75
2019-05-19 04:57:15,13.13,11.83,10.60,99.90,378154,77,21053,-75
2019-05-19 04:57:48,12.47,11.28,10.70,99.90,380162,77,21005,-74
2019-05-19 04:58:22,13.13,11.83,10.70,99.90,380177,77,21056,-75
2019-05-19 04:58:56,13.93,11.35,10.60,99.90,380116,77,21084,-75
2019-05-19 04:59:29,12.60,11.30,10.70,99.90,373941,79,21072,-74
2019-05-19 05:00:04,13.48,12.10,10.70,99.90,378197,78,21569,-75
2019-05-19 05:00:37,13.38,12.03,10.60,99.90,380131,77,21037,-75
2019-05-19 05:01:12,12.90,11.65,10.70,99.90,380215,77,21052,-75
2019-05-19 05:01:46,12.05,10.93,10.70,99.90,373890,79,21108,-74
2019-05-19 05:02:20,11.83,10.63,10.80,99.90,378156,78,21124,-75
2019-05-19 05:02:54,12.98,11.70,10.80,99.90,380038,77,21706,-74
2019-05-19 05:03:29,12.88,11.05,10.80,99.90,380127,77,21065,-73
2019-05-19 05:04:02,12.93,11.73,10.80,99.90,373887,79,21201,-74
2019-05-19 05:04:37,12.30,11.08,10.90,99.90,378175,78,21182,-74
2019-05-19 05:05:10,12.70,11.40,10.80,99.90,380149,77,21186,-73
2019-05-19 05:05:44,12.23,11.00,10.80,99.90,380075,77,21119,-74
2019-05-19 05:06:18,12.73,11.40,10.80,99.90,380108,77,21134,-74
2019-05-19 05:06:52,11.65,10.10,10.80,99.90,373796,79,21123,-74
2019-05-19 05:07:26,12.37,11.18,10.90,99.90,378162,78,21138,-74
2019-05-19 05:08:00,12.98,11.78,10.90,99.90,380084,77,21057,-73
2019-05-19 05:08:33,13.50,12.10,10.90,99.90,380166,77,21171,-74
2019-05-19 05:09:07,14.20,12.80,10.90,99.90,380045,77,21119,-74
2019-05-19 05:09:41,13.15,11.75,10.90,99.90,380155,77,21127,-74
2019-05-19 05:10:14,13.30,12.00,11.00,99.90,380045,77,21134,-73
2019-05-19 05:10:48,12.75,11.45,11.00,99.90,380106,77,21480,-74
2019-05-19 05:11:22,13.55,12.15,11.10,99.90,380133,77,21053,-73
2019-05-19 05:11:55,13.58,12.18,11.10,99.90,377751,77,21590,-73
2019-05-19 05:12:29,14.35,12.95,11.00,99.90,371545,79,21490,-73
2019-05-19 05:13:03,13.53,12.15,11.00,99.90,377781,78,21088,-73
2019-05-19 05:13:37,14.65,13.15,11.00,99.90,377789,78,21057,-74
2019-05-19 05:14:10,14.90,13.45,11.10,99.90,371570,79,21562,-73
2019-05-19 05:14:44,16.10,14.50,11.10,99.90,377799,78,21057,-73
2019-05-19 05:15:18,15.93,13.98,11.10,99.90,377794,78,21058,-74
2019-05-19 05:15:51,15.40,13.80,11.10,99.90,377783,78,21046,-73
2019-05-19 05:16:25,15.23,13.83,11.10,99.90,377739,78,21183,-73
2019-05-19 05:16:59,15.58,14.07,11.10,99.90,371613,79,21069,-73
2019-05-19 05:17:32,14.58,13.08,11.10,99.90,378160,78,21162,-74
2019-05-19 05:18:07,15.90,14.28,11.10,99.90,378225,78,21057,-74
2019-05-19 05:18:41,16.25,13.43,11.10,99.90,371843,79,21139,-74
2019-05-19 05:19:14,15.45,13.85,11.10,99.90,378242,78,21108,-73
2019-05-19 05:19:48,15.88,14.28,11.10,99.90,378100,78,21049,-74
2019-05-19 05:20:21,15.58,14.05,11.10,99.90,378205,78,21135,-73
2019-05-19 05:20:55,15.48,13.62,11.10,99.90,371840,79,22203,-73
2019-05-19 05:21:28,14.78,13.00,11.20,99.90,372061,79,21052,-73
2019-05-19 05:22:02,14.58,13.18,11.20,99.90,378039,78,21053,-73
2019-05-19 05:22:35,14.58,13.18,11.30,99.90,372068,79,21510,-74
2019-05-19 05:23:09,15.30,13.80,11.20,99.90,378098,78,21120,-73
2019-05-19 05:23:43,15.23,13.72,11.20,99.90,378221,78,21104,-74
2019-05-19 05:24:16,14.83,13.25,11.20,99.90,371937,79,21500,-73
2019-05-19 05:24:50,14.90,13.40,11.30,99.90,378261,78,21120,-72
2019-05-19 05:25:24,15.60,13.38,11.30,99.90,378106,78,21167,-73
2019-05-19 05:25:58,14.68,13.13,11.30,99.90,378172,78,21104,-73
2019-05-19 05:26:32,14.18,12.73,11.30,99.90,372010,79,21029,-74
2019-05-19 05:27:06,14.43,13.03,11.40,99.90,371715,79,21053,-74
2019-05-19 05:27:39,14.65,13.20,11.40,99.90,378252,78,21030,-73
2019-05-19 05:28:13,15.80,14.30,11.50,99.90,371985,79,21096,-74
2019-05-19 05:28:47,14.87,13.38,11.50,99.90,378306,78,21084,-74
2019-05-19 05:29:21,14.98,13.48,11.50,99.90,378122,78,21124,-73
2019-05-19 05:29:54,15.88,14.28,11.50,99.90,378148,78,21050,-73
2019-05-19 05:30:28,15.53,14.00,11.50,99.90,378237,78,21025,-74
2019-05-19 05:31:02,15.75,14.15,11.60,99.90,371996,79,21124,-74
2019-05-19 05:31:35,15.23,13.62,11.60,99.90,378124,78,21100,-74
2019-05-19 05:32:09,15.38,13.95,11.60,99.90,378236,78,21050,-74
2019-05-19 05:32:43,14.75,13.35,11.60,99.90,378087,78,21029,-73
2019-05-19 05:33:16,15.43,13.83,11.50,99.90,372070,79,21131,-73
2019-05-19 05:33:50,16.23,14.70,11.60,99.90,378147,78,21586,-74
2019-05-19 05:34:24,14.85,13.35,11.50,99.90,378289,78,21042,-73
2019-05-19 05:34:57,15.13,13.53,11.50,99.90,378149,78,21179,-73
2019-05-19 05:35:31,15.25,13.85,11.50,99.90,372106,79,21053,-72
2019-05-19 05:36:05,15.13,13.53,11.60,99.90,378117,78,21089,-74
2019-05-19 05:36:39,15.53,13.93,11.60,99.90,372094,79,21030,-72
2019-05-19 05:37:12,15.93,14.33,11.60,99.90,378163,77,21090,-74
2019-05-19 05:37:46,15.48,13.88,11.60,99.90,378238,78,21542,-73
2019-05-19 05:38:19,15.78,14.18,11.60,99.90,371974,79,21108,-74
2019-05-19 05:38:53,14.95,12.85,11.60,99.90,378112,78,21101,-73
2019-05-19 05:39:27,15.63,13.98,11.70,99.90,378105,78,21097,-74
2019-05-19 05:40:01,15.23,13.78,11.70,99.90,378211,78,21516,-74
2019-05-19 05:40:34,14.68,13.05,11.70,99.90,371905,79,21579,-73
2019-05-19 05:41:08,14.07,12.68,11.70,99.80,378232,78,21506,-74
2019-05-19 05:41:42,14.68,13.28,11.70,99.90,378125,78,21120,-73
2019-05-19 05:42:15,16.42,14.73,11.70,99.90,372099,79,21108,-73
2019-05-19 05:43:24,15.25,13.58,11.80,99.90,373571,79,21163,-73
2019-05-19 05:43:57,15.03,13.43,11.90,99.90,367600,80,21127,-74
2019-05-19 05:44:31,14.20,12.80,11.90,99.90,368123,80,21155,-74
2019-05-19 05:45:06,13.75,12.45,11.90,99.90,368465,79,21152,-73
2019-05-19 05:45:39,14.03,12.55,12.00,99.90,378220,78,21021,-73
2019-05-19 05:46:13,13.10,11.78,12.00,99.80,378160,78,21046,-74
2019-05-19 05:46:47,14.30,12.60,12.10,99.60,372027,79,21065,-75
2019-05-19 05:47:21,15.08,13.43,12.10,99.80,371624,79,21126,-74
2019-05-19 05:47:54,14.73,13.22,12.20,99.90,378171,78,21061,-74
2019-05-19 05:48:28,13.70,12.20,12.10,99.90,371947,79,21131,-75
2019-05-19 05:49:02,14.63,11.57,12.10,99.90,371642,79,21131,-74
2019-05-19 05:49:35,13.55,12.25,12.20,99.60,378130,78,21042,-74
2019-05-19 05:50:10,13.48,12.07,12.20,99.20,378162,78,21057,-74
2019-05-19 05:50:44,13.28,11.88,12.20,99.10,371909,79,21100,-75
2019-05-19 05:51:17,14.87,13.38,12.20,99.00,371636,79,21064,-75
2019-05-19 05:51:51,13.95,12.55,12.20,99.20,378065,78,21541,-75
2019-05-19 05:52:24,13.95,12.55,12.20,99.40,378207,78,21050,-74
2019-05-19 05:52:58,14.90,13.50,12.20,99.30,378056,78,21456,-75
2019-05-19 05:53:31,13.80,12.40,12.10,99.80,372069,79,21037,-74
2019-05-19 05:54:05,14.83,13.20,12.10,99.70,378081,78,21526,-75
2019-05-19 05:54:39,13.95,12.50,12.10,99.50,378180,78,21054,-75
2019-05-19 05:55:13,13.78,12.45,12.10,99.50,371899,79,21163,-75
2019-05-19 05:55:47,14.03,12.63,12.10,99.70,378258,78,21128,-73
2019-05-19 05:56:21,14.13,12.63,12.10,99.70,378137,78,21069,-75
2019-05-19 05:56:54,13.28,11.88,12.20,99.60,378296,78,21428,-75
2019-05-19 05:57:28,13.20,11.65,12.30,99.70,372095,79,21041,-75
2019-05-19 05:58:02,13.40,12.10,12.30,99.70,371624,79,21643,-75
2019-05-19 05:58:35,13.40,12.10,12.40,99.90,378277,78,21561,-75
2019-05-19 05:59:09,13.90,12.40,12.40,99.60,378257,78,21460,-75
2019-05-19 05:59:43,14.38,12.90,12.50,99.70,371965,79,21092,-74
2019-05-19 06:00:16,13.10,11.80,12.50,99.40,371783,79,21068,-74
2019-05-19 06:00:50,13.38,12.07,12.40,98.80,378212,78,21153,-75
2019-05-19 06:01:24,14.13,12.73,12.40,99.10,372011,79,21581,-75
2019-05-19 06:01:57,13.10,11.80,12.40,98.90,371723,79,21068,-75
2019-05-19 06:02:31,13.62,12.15,12.50,98.70,378291,77,21112,-74
2019-05-19 06:03:04,13.72,12.33,12.50,99.00,371903,79,21092,-75
2019-05-19 06:03:38,13.30,11.70,12.60,98.50,378282,78,21111,-75
2019-05-19 06:04:13,12.23,11.03,12.60,98.30,378255,78,21022,-74
2019-05-19 06:04:46,12.50,11.30,12.60,98.30,371917,79,21064,-74
2019-05-19 06:05:20,13.08,11.57,12.70,98.40,371739,79,21028,-76
2019-05-19 06:05:53,12.95,11.65,12.70,98.20,378145,78,21512,-75
2019-05-19 06:06:27,13.20,11.80,12.70,98.00,378199,78,21111,-75
2019-05-19 06:07:01,12.18,10.65,12.70,97.80,371988,79,21147,-74
2019-05-19 06:07:34,12.33,11.12,12.80,97.60,378039,78,21155,-74
2019-05-19 06:08:08,12.28,11.08,12.80,97.40,378082,78,21562,-75
2019-05-19 06:08:42,12.60,11.08,12.70,97.70,371972,79,21017,-75
2019-05-19 06:09:15,13.32,11.28,12.90,97.60,378240,78,21157,-75
2019-05-19 06:09:49,12.53,11.33,12.90,97.60,378108,78,21197,-75
2019-05-19 06:10:23,12.90,11.60,12.90,97.70,378295,78,21543,-75
2019-05-19 06:10:56,12.23,11.03,13.10,97.60,378162,78,21033,-75
2019-05-19 06:11:30,11.88,10.68,13.10,97.50,372023,79,21061,-75
2019-05-19 06:12:03,12.05,10.85,13.10,97.50,371531,79,21120,-74
2019-05-19 06:12:37,11.88,10.78,13.10,97.60,378207,78,21590,-75
2019-05-19 06:13:11,11.80,10.58,13.20,97.40,378108,77,21100,-75
2019-05-19 06:13:44,13.15,10.72,13.20,97.30,378132,78,21120,-74
2019-05-19 06:14:19,12.00,10.80,13.20,97.00,371986,79,21053,-74
2019-05-19 06:14:52,11.60,10.48,13.20,97.00,378033,77,21167,-74
2019-05-19 06:15:26,13.65,12.25,13.10,96.60,378053,78,21069,-74
2019-05-19 06:15:59,12.98,11.35,13.10,96.90,371910,79,21128,-75
2019-05-19 06:16:34,11.88,10.70,13.10,97.30,378121,78,21050,-74
2019-05-19 06:17:07,12.98,11.68,13.10,97.60,378165,78,21037,-74
2019-05-19 06:17:41,12.07,10.90,13.10,97.50,372137,79,21511,-75
2019-05-19 06:18:14,11.15,10.10,13.00,97.20,373969,79,21032,-75
2019-05-19 06:18:48,11.33,10.23,13.10,97.00,380721,77,21021,-75
2019-05-19 06:19:22,11.88,10.68,13.00,96.80,380683,77,21123,-74
2019-05-19 06:19:55,12.78,10.25,12.90,97.40,380597,77,21127,-75
2019-05-19 06:20:29,12.05,10.23,12.90,97.40,380728,77,21021,-75
2019-05-19 06:21:02,12.03,10.82,12.90,97.20,380584,77,21612,-76
2019-05-19 06:21:36,10.75,9.73,13.00,97.40,374321,79,21163,-75
2019-05-19 06:22:10,11.30,9.93,13.00,97.10,374065,79,21049,-75
2019-05-19 06:22:44,11.03,9.93,13.00,97.20,374250,79,21146,-75
2019-05-19 06:23:17,11.93,10.63,13.10,97.10,374067,79,21057,-74
2019-05-19 06:23:53,11.97,10.85,13.00,97.20,374316,79,21201,-74
2019-05-19 06:24:27,11.85,10.65,13.00,97.10,380614,77,21490,-74
2019-05-19 06:25:00,11.50,10.40,13.00,97.00,380558,77,21053,-75
2019-05-19 06:25:34,10.93,9.80,13.00,97.20,380643,77,21119,-74
2019-05-19 06:26:07,10.32,9.15,13.10,97.20,374187,79,21173,-76
2019-05-19 06:26:41,11.75,9.30,13.10,96.70,374025,79,21123,-74
2019-05-19 06:27:16,10.88,9.78,13.10,96.50,374208,79,21033,-74
2019-05-19 06:27:49,10.70,9.60,13.10,96.80,374021,79,21049,-74
2019-05-19 06:28:23,10.25,9.25,13.20,96.60,374124,79,21205,-74
2019-05-19 06:28:57,10.88,9.78,13.20,96.60,373978,79,21021,-75
2019-05-19 06:29:30,11.22,9.18,13.20,96.40,374203,79,21029,-74
2019-05-19 06:30:05,10.72,9.63,13.30,96.30,374023,79,21092,-75
2019-05-19 06:30:39,10.68,9.65,13.30,96.50,374257,79,21049,-74
2019-05-19 06:31:13,10.50,9.50,13.30,96.90,374066,79,21554,-75
2019-05-19 06:31:47,10.90,9.80,13.30,96.20,374205,79,21060,-74
2019-05-19 06:32:21,10.03,9.03,13.20,96.30,374054,79,21061,-74
2019-05-19 06:32:56,9.78,8.78,13.20,96.50,369072,80,21518,-75
2019-05-19 06:33:30,10.00,9.00,13.20,96.40,369317,80,21119,-75
2019-05-19 06:34:03,8.80,7.97,13.30,96.10,369118,80,21185,-75
2019-05-19 06:34:37,9.80,8.78,13.40,96.30,370821,79,21506,-75
2019-05-19 06:35:10,9.53,8.40,13.40,96.30,373951,79,21131,-75
2019-05-19 06:35:44,8.98,8.08,13.40,96.00,374308,79,21016,-75
2019-05-19 06:36:18,9.63,8.30,13.50,95.80,373868,79,21053,-75
2019-05-19 06:36:52,9.48,8.53,13.50,95.70,372997,78,21127,-75
2019-05-19 06:37:25,9.95,8.95,13.60,95.50,379749,78,21124,-75
2019-05-19 06:37:59,9.68,8.58,13.60,95.10,380541,77,21078,-75
2019-05-19 06:38:32,11.00,8.65,13.60,95.30,380540,77,21107,-75
2019-05-19 06:39:06,9.75,8.85,13.50,96.00,380556,77,21127,-75
2019-05-19 06:39:40,9.08,8.18,13.50,96.20,380517,77,21029,-75
2019-05-19 06:40:14,9.23,8.33,13.60,95.90,380537,77,21076,-75
2019-05-19 06:40:47,9.88,7.87,13.60,95.80,380541,77,21139,-75
2019-05-19 06:41:21,9.50,8.58,13.70,95.20,380545,77,21553,-75
2019-05-19 06:41:55,10.10,9.03,13.70,95.40,380541,77,21017,-75
2019-05-19 06:42:28,9.08,8.18,13.70,95.00,380687,77,21507,-75
2019-05-19 06:43:02,9.80,8.20,13.70,94.80,380589,77,21017,-76
2019-05-19 06:43:35,9.60,8.30,13.70,95.00,380624,77,21037,-75
2019-05-19 06:44:09,9.60,8.03,13.70,94.70,380662,77,21174,-75
2019-05-19 06:44:42,9.30,8.15,13.70,94.70,380587,77,21503,-75
2019-05-19 06:45:16,11.28,8.28,13.80,94.90,380620,77,21014,-76
2019-05-19 06:45:50,9.80,8.80,13.70,94.60,380625,77,21041,-75
2019-05-19 06:46:23,10.88,8.88,13.60,95.00,380652,77,21021,-74
2019-05-19 06:46:57,9.28,8.38,13.60,95.10,380525,77,21162,-74
2019-05-19 06:47:31,9.35,8.38,13.50,95.00,380594,77,21467,-74
2019-05-19 06:48:04,10.10,7.97,13.50,95.40,380543,77,21085,-75
2019-05-19 06:48:40,9.38,8.40,13.60,95.20,380531,77,21115,-74
2019-05-19 06:49:14,9.83,8.60,13.60,95.00,380561,77,21096,-75
2019-05-19 06:49:47,9.78,8.78,13.60,95.00,380652,77,21057,-75
2019-05-19 06:50:21,10.00,8.38,13.70,95.30,380577,77,21122,-75
2019-05-19 06:50:56,9.73,8.73,13.60,95.10,380583,77,21049,-75
2019-05-19 06:51:29,10.08,8.75,13.60,94.70,380637,77,21123,-75
2019-05-19 06:52:03,9.18,8.23,13.60,94.80,380554,77,21096,-75
2019-05-19 06:52:37,8.95,8.05,13.70,94.80,380637,77,21037,-75
2019-05-19 06:53:10,9.15,8.18,13.70,95.20,380582,77,21588,-75
2019-05-19 06:53:44,10.80,8.00,13.80,96.10,380566,77,21045,-75
2019-05-19 06:54:17,9.48,7.87,13.80,95.00,380588,77,21041,-76
2019-05-19 06:54:51,8.73,7.55,13.90,94.50,380567,77,21037,-75
2019-05-19 06:55:25,8.85,7.97,13.90,94.70,380590,77,21560,-75
2019-05-19 06:55:58,7.85,7.05,13.90,95.00,380561,77,21111,-75
2019-05-19 06:56:32,9.33,7.87,13.90,95.70,380691,77,21049,-75
2019-05-19 06:57:25,9.60,8.53,13.90,95.20,380320,77,21085,-75
2019-05-19 06:57:59,10.05,8.98,13.90,95.20,365702,80,21123,-75
2019-05-19 06:58:32,8.90,8.00,13.70,94.40,374915,79,21599,-74
2019-05-19 06:59:06,9.00,8.08,13.60,94.80,374850,79,21174,-75
2019-05-19 06:59:40,9.40,8.20,13.60,94.90,376407,77,21069,-74
2019-05-19 07:00:14,9.13,8.23,13.70,95.20,382537,77,21135,-75
2019-05-19 07:00:47,8.30,7.50,13.70,95.30,382459,77,21049,-75
2019-05-19 07:01:21,9.05,8.13,13.70,95.00,373543,78,21151,-75
2019-05-19 07:01:54,9.10,8.20,13.80,95.00,380655,77,21054,-74
2019-05-19 07:02:28,9.05,7.85,13.80,95.70,373639,79,21116,-75
2019-05-19 07:03:03,9.00,8.10,13.90,94.80,371662,79,21510,-75
2019-05-19 07:03:36,8.80,7.90,14.00,95.10,374409,78,21056,-75
2019-05-19 07:04:10,8.93,8.03,14.00,95.00,367610,80,21182,-74
2019-05-19 07:04:44,8.83,7.83,14.00,95.10,367559,80,21144,-75
2019-05-19 07:05:17,8.95,7.65,14.10,94.20,374481,79,21060,-75
2019-05-19 07:05:51,9.03,7.85,14.10,94.20,376148,78,21133,-75
2019-05-19 07:06:24,12.75,8.70,14.10,95.00,376238,78,21024,-74
2019-05-19 07:06:58,9.10,7.87,14.10,95.40,376132,78,21138,-75
2019-05-19 07:07:31,8.35,7.53,14.10,94.50,376196,78,21210,-75
2019-05-19 07:08:05,9.48,8.58,14.10,94.30,376144,78,21108,-75
2019-05-19 07:08:39,9.00,7.83,14.20,95.00,376225,78,21332,-75
2019-05-19 07:09:12,8.83,7.80,14.20,94.90,376119,78,21498,-75
2019-05-19 07:09:46,8.45,7.58,14.20,94.80,376161,78,21061,-75
2019-05-19 07:10:19,8.38,7.58,14.20,94.40,376132,78,21501,-75
2019-05-19 07:10:53,8.98,7.87,14.30,93.30,367605,80,21112,-74
2019-05-19 07:11:27,9.63,7.67,14.30,93.30,367612,80,21073,-75
2019-05-19 07:12:03,9.43,7.80,14.30,93.90,374415,79,21135,-75
2019-05-19 07:12:36,8.75,7.85,14.30,93.10,367583,80,21158,-75
2019-05-19 07:13:12,9.33,8.03,14.40,93.90,374401,77,21096,-74
2019-05-19 07:13:46,9.00,8.03,14.40,93.40,367547,80,21139,-74
2019-05-19 07:14:19,9.23,7.60,14.30,93.30,374383,79,21127,-75
2019-05-19 07:14:53,8.58,7.67,14.20,93.50,367566,80,21136,-75
2019-05-19 07:15:26,8.60,7.47,14.30,93.50,367596,80,21206,-75
2019-05-19 07:16:00,9.53,8.15,14.30,93.60,374335,79,21728,-74
2019-05-19 07:16:33,9.58,8.68,14.30,93.60,367620,80,21555,-75
2019-05-19 07:17:07,8.80,7.90,14.30,93.20,374365,79,21112,-74
2019-05-19 07:17:41,8.85,7.97,14.30,93.10,376214,78,21581,-74
2019-05-19 07:18:14,9.03,8.13,14.30,92.90,376130,78,21121,-75
2019-05-19 07:18:48,10.18,8.73,14.30,93.60,376179,78,21131,-75
2019-05-19 07:19:21,8.58,7.60,14.30,93.70,376183,78,21069,-75
2019-05-19 07:19:55,8.88,7.80,14.40,93.90,376204,78,21197,-75
2019-05-19 07:20:28,9.90,7.97,14.40,94.60,376265,78,21128,-75
2019-05-19 07:21:02,9.48,8.38,14.40,94.60,367584,80,21041,-75
2019-05-19 07:21:36,8.90,8.00,14.40,93.70,374397,79,22179,-75
2019-05-19 07:22:09,9.75,8.68,14.40,93.30,367647,80,21058,-75
2019-05-19 07:22:44,9.10,7.97,14.30,93.60,367628,80,21045,-75
2019-05-19 07:23:17,9.83,8.53,14.30,93.40,374265,77,21065,-71
2019-05-19 07:23:50,9.35,8.35,14.30,94.00,367566,80,21101,-75
2019-05-19 07:24:24,9.60,8.58,14.30,94.20,374488,78,21065,-75
2019-05-19 07:24:58,9.40,8.13,14.30,93.70,367570,80,21128,-74
2019-05-19 07:25:32,9.33,8.43,14.30,93.70,367719,80,21148,-75
2019-05-19 07:26:06,9.38,8.40,14.30,94.40,374431,79,21112,-74
2019-05-19 07:26:40,8.85,7.95,14.30,93.50,376236,78,21127,-75
2019-05-19 07:27:13,9.20,8.30,14.30,93.60,376171,78,21057,-75
2019-05-19 07:27:46,9.38,8.38,14.30,93.50,376280,78,21057,-75
2019-05-19 07:28:20,9.28,8.35,14.30,93.30,376246,78,21116,-74
2019-05-19 07:28:54,8.73,7.50,14.30,93.20,376194,78,21131,-75
2019-05-19 07:29:28,8.85,7.95,14.40,93.30,376193,78,22067,-75
2019-05-19 07:30:01,8.93,7.92,14.40,94.00,376185,78,21084,-74
2019-05-19 07:30:35,9.50,8.15,14.40,93.90,376255,78,21092,-74
2019-05-19 07:31:10,9.05,7.37,14.50,93.50,376251,78,21139,-75
2019-05-19 07:31:43,9.10,7.67,14.50,93.50,376185,78,21111,-75
2019-05-19 07:32:17,8.93,7.87,14.60,93.70,376173,78,21639,-75
2019-05-19 07:32:51,8.38,7.55,14.60,94.30,376093,78,21510,-75
2019-05-19 07:33:24,9.45,8.45,14.60,93.40,376115,78,21048,-75
2019-05-19 07:33:58,9.65,8.70,14.70,93.60,367558,79,21143,-74
2019-05-19 07:34:32,11.25,8.73,14.70,94.20,367612,80,21179,-75
2019-05-19 07:35:06,10.32,8.28,14.70,93.60,374293,79,21588,-74
2019-05-19 07:35:40,10.53,9.43,14.70,93.70,367610,80,21101,-75
2019-05-19 07:36:13,9.25,8.25,14.70,93.40,367525,80,21085,-74
2019-05-19 07:36:47,9.98,8.65,14.70,93.30,374416,79,21073,-75
2019-05-19 07:37:21,9.28,8.38,14.70,93.30,367612,80,21511,-74
2019-05-19 07:37:54,8.38,7.58,14.70,93.30,367620,80,21148,-75
2019-05-19 07:38:28,11.15,8.55,14.80,93.30,374359,79,21514,-75
2019-05-19 07:39:01,9.13,8.08,14.90,93.30,367589,80,21186,-75
2019-05-19 07:40:10,9.10,8.20,14.90,92.20,366242,80,21140,-76
2019-05-19 07:40:46,9.88,8.25,15.00,92.30,367561,80,21157,-75
2019-05-19 07:41:20,9.05,7.90,15.00,92.70,367587,79,21062,-75
2019-05-19 07:41:54,9.55,8.55,15.00,92.30,367485,80,21582,-74
2019-05-19 07:42:28,10.10,8.53,15.00,92.30,374368,79,21068,-74
2019-05-19 07:43:02,9.80,8.73,15.00,92.60,367521,79,22224,-75
2019-05-19 07:43:35,9.10,8.20,15.00,92.40,374347,79,21530,-74
2019-05-19 07:44:09,9.48,8.48,14.90,93.10,376137,78,21194,-74
2019-05-19 07:44:42,10.63,9.15,14.90,93.10,376155,78,21060,-74
2019-05-19 07:45:16,9.50,8.33,15.00,92.40,376129,78,21170,-74
2019-05-19 07:45:49,9.50,8.45,15.00,93.10,367631,80,21065,-74
2019-05-19 07:46:23,10.70,8.83,15.00,92.80,374388,79,21037,-75
2019-05-19 07:46:57,10.28,8.50,15.00,93.00,367578,80,21143,-75
2019-05-19 07:47:30,9.83,8.83,15.00,92.40,367534,80,21593,-75
2019-05-19 07:48:04,11.60,7.87,15.10,92.80,374323,79,21119,-74
2019-05-19 07:48:38,9.25,8.35,15.10,92.20,367560,80,21143,-74
2019-05-19 07:49:11,9.60,8.30,15.10,92.20,374440,79,21056,-74
2019-05-19 07:49:45,10.28,8.25,15.20,92.70,367397,80,22146,-74
2019-05-19 07:50:19,9.80,8.73,15.20,93.00,367572,80,21096,-74
2019-05-19 07:50:52,10.72,8.68,15.20,91.70,374308,79,21128,-74
2019-05-19 07:51:25,10.00,8.20,15.20,91.60,367622,80,21136,-75
2019-05-19 07:51:59,10.00,8.58,15.20,91.80,374341,79,21132,-75
2019-05-19 07:52:32,9.60,8.60,15.20,91.90,367726,80,21037,-75
2019-05-19 07:53:06,9.10,8.18,15.20,91.70,374345,77,21190,-75
2019-05-19 07:53:40,9.15,8.25,15.20,92.40,367645,80,21700,-75
2019-05-19 07:54:14,9.98,8.80,15.20,92.10,374445,79,21143,-75
2019-05-19 07:54:47,9.70,7.80,15.10,93.00,367604,80,21065,-75
2019-05-19 07:55:21,9.25,8.25,15.20,92.80,367659,80,21081,-75
2019-05-19 07:55:54,9.70,8.70,15.30,92.50,374470,79,21061,-75
2019-05-19 07:56:28,9.53,8.53,15.20,92.40,367611,80,21085,-75
2019-05-19 07:57:02,9.83,8.80,15.20,91.90,374369,79,21120,-75
2019-05-19 07:57:35,10.95,8.38,15.30,92.00,367661,80,21037,-75
2019-05-19 07:58:08,12.07,9.18,15.30,93.50,367639,80,21046,-74
2019-05-19 07:58:42,10.32,9.00,15.30,91.50,374445,79,21104,-75
2019-05-19 07:59:16,12.20,9.65,15.40,91.20,367610,80,21108,-75
2019-05-19 07:59:50,10.15,9.05,15.40,91.40,367639,80,21154,-74
2019-05-19 08:00:23,10.18,8.28,15.30,91.80,374315,78,21021,-75
2019-05-19 08:00:57,9.85,8.85,15.30,91.50,367696,80,21061,-75
2019-05-19 08:01:31,9.45,8.38,15.40,91.50,367615,80,21081,-75
2019-05-19 08:02:04,11.60,9.15,15.40,91.70,374392,79,21033,-75
2019-05-19 08:02:38,11.08,8.23,15.50,91.20,367461,80,21097,-75
2019-05-19 08:03:11,9.95,8.75,15.50,91.00,366912,79,21085,-75
2019-05-19 08:03:45,9.40,8.35,15.50,90.90,366986,80,21162,-75
2019-05-19 08:04:18,9.35,8.25,15.50,90.70,366921,80,21091,-75
2019-05-19 08:04:52,10.30,9.05,15.40,90.70,366963,80,21504,-75
2019-05-19 08:05:26,8.78,7.87,15.40,90.80,366959,80,21036,-75
2019-05-19 08:05:59,9.15,8.10,15.50,90.90,366991,80,21149,-75
2019-05-19 08:06:33,10.90,8.68,15.60,92.60,366921,80,21067,-75
2019-05-19 08:07:07,9.60,8.53,15.60,91.60,367049,80,21044,-75
2019-05-19 08:07:41,10.40,8.73,15.70,91.70,367034,80,21127,-75
2019-05-19 08:08:15,10.58,9.13,15.70,92.40,366941,80,21157,-75
2019-05-19 08:08:48,10.48,8.50,15.60,91.50,367064,80,21572,-75
2019-05-19 08:09:23,10.15,9.05,15.60,90.30,367046,80,21189,-75
2019-05-19 08:09:56,10.50,9.33,15.50,90.50,366934,80,21071,-74
2019-05-19 08:10:30,10.70,8.83,15.60,91.00,367085,80,21513,-75
2019-05-19 08:11:04,12.43,11.28,15.60,91.40,367002,80,21064,-74
2019-05-19 08:11:37,39.13,36.83,15.60,90.20,366999,80,21104,-74
2019-05-19 08:12:11,40.78,38.15,15.60,90.30,367023,80,21553,-75
2019-05-19 08:12:45,33.20,31.20,15.60,90.30,366902,80,21587,-75
2019-05-19 08:13:18,27.62,25.82,15.70,90.20,366961,79,21092,-75
2019-05-19 08:13:51,52.10,49.25,15.80,90.60,366990,80,21142,-74
2019-05-19 08:14:25,66.28,62.75,15.80,89.70,366973,80,21510,-75
2019-05-19 08:14:59,38.80,36.40,15.80,88.80,366972,80,21127,-74
2019-05-19 08:15:32,79.22,74.97,15.90,91.00,367007,80,21474,-75
2019-05-19 08:16:06,20.40,18.80,15.70,87.60,366976,80,21177,-75
2019-05-19 08:16:40,61.58,58.25,15.60,89.00,366990,80,21068,-75
2019-05-19 08:17:13,56.63,53.52,15.60,90.50,366920,80,21161,-75
2019-05-19 08:17:47,37.00,34.55,15.60,90.80,366988,80,21064,-76
2019-05-19 08:18:21,38.15,35.83,15.70,91.30,366916,80,21063,-75
2019-05-19 08:18:54,55.75,52.50,15.60,90.50,366942,80,21615,-75
2019-05-19 08:19:28,58.98,55.67,15.60,90.00,366894,80,21072,-75
2019-05-19 08:20:01,49.63,46.73,15.60,90.40,366943,80,21064,-75
2019-05-19 08:20:35,54.90,51.80,15.50,90.50,367023,80,21028,-74
2019-05-19 08:21:08,41.98,39.50,15.50,90.50,366922,80,21091,-74
2019-05-19 08:21:43,53.68,50.67,15.50,90.80,366981,80,21052,-75
2019-05-19 08:22:17,41.28,38.83,15.40,90.20,366949,80,21118,-75
2019-05-19 08:22:52,36.95,34.70,15.40,90.90,366973,80,21035,-75
2019-05-19 08:23:26,51.05,48.13,15.40,90.80,366967,80,21147,-75
2019-05-19 08:23:59,33.10,30.90,15.40,90.70,367547,80,21016,-75
2019-05-19 08:24:33,40.00,37.60,15.50,90.90,367559,80,21059,-75
2019-05-19 08:25:07,42.62,40.12,15.50,90.60,367510,80,21064,-75
2019-05-19 08:25:41,45.12,42.55,15.50,90.50,367535,80,21032,-74
2019-05-19 08:26:14,51.40,48.52,15.50,90.40,367554,80,21103,-74
2019-05-19 08:26:48,51.70,48.78,15.60,90.40,367529,80,21217,-75
2019-05-19 08:27:22,51.02,48.25,15.60,90.40,367539,80,21107,-75
2019-05-19 08:27:56,39.48,37.13,15.60,90.70,367239,80,21060,-75
2019-05-19 08:28:29,21.75,20.08,15.70,91.40,366772,80,21209,-74
2019-05-19 08:29:03,51.90,48.90,15.70,91.10,366943,80,21126,-75
2019-05-19 08:29:36,39.55,37.05,15.70,90.30,366931,80,21126,-75
2019-05-19 08:30:10,36.45,34.20,15.60,90.30,366954,80,21141,-75
2019-05-19 08:30:44,34.73,32.65,15.70,90.70,366803,80,21194,-74
2019-05-19 08:31:17,21.68,20.00,15.70,90.30,366943,80,21173,-75
2019-05-19 08:31:51,25.95,24.25,15.80,90.50,366875,80,21615,-74
2019-05-19 08:32:24,34.10,31.93,15.90,90.00,365865,80,21060,-75
2019-05-19 08:32:58,37.67,35.52,15.90,91.00,365879,79,21056,-75
2019-05-19 08:33:32,34.67,32.48,16.00,90.70,366969,80,21072,-75
2019-05-19 08:34:05,37.23,35.13,16.10,91.20,366925,80,21146,-75
2019-05-19 08:34:39,12.80,11.70,16.10,90.90,366963,80,21119,-75
2019-05-19 08:35:12,13.13,11.73,16.20,91.80,366960,80,21217,-74
2019-05-19 08:35:46,20.25,18.45,16.20,92.60,367021,80,21059,-75
2019-05-19 08:36:20,38.40,36.10,16.30,91.30,366968,80,21766,-75
2019-05-19 08:36:54,44.03,41.50,16.30,90.50,366991,80,21576,-75
2019-05-19 08:37:27,29.05,27.25,16.40,90.70,367031,80,21564,-75
2019-05-19 08:38:01,27.52,25.68,16.40,90.40,367022,80,21145,-75
2019-05-19 08:38:35,22.17,20.57,16.40,91.20,367024,80,21060,-75
2019-05-19 08:39:08,31.93,29.85,16.40,89.70,367062,80,21059,-75
2019-05-19 08:39:42,24.85,23.02,16.50,89.70,367009,80,21071,-75
2019-05-19 08:40:15,24.12,22.32,16.50,90.00,367020,80,21122,-75
2019-05-19 08:40:49,30.68,28.52,16.40,89.00,367018,80,21513,-75
2019-05-19 08:41:23,38.70,36.33,16.40,90.50,367036,80,21040,-75
2019-05-19 08:41:57,18.20,16.70,16.40,91.00,366956,80,21060,-75
2019-05-19 08:42:30,30.45,28.38,16.40,89.40,367079,80,21513,-75
2019-05-19 08:43:04,30.68,28.55,16.40,89.40,366890,79,21068,-75
2019-05-19 08:43:38,22.05,20.43,16.50,89.20,367067,80,21118,-75
2019-05-19 08:44:13,33.35,31.07,16.50,90.40,366949,80,21118,-75
2019-05-19 08:44:47,22.52,20.77,16.40,91.20,366982,80,21142,-74
2019-05-19 08:45:20,29.05,27.22,16.40,90.90,366955,80,21217,-74
2019-05-19 08:45:54,32.60,30.62,16.30,90.40,367001,80,21063,-75
2019-05-19 08:46:27,26.95,25.08,16.40,90.70,366950,80,21142,-74
2019-05-19 08:47:01,19.62,17.90,16.40,89.60,367016,80,21457,-74
2019-05-19 08:47:35,19.75,18.27,16.40,88.90,367118,80,21052,-75
2019-05-19 08:48:09,24.15,22.35,16.50,90.90,367003,80,21197,-75
2019-05-19 08:48:43,27.80,25.97,16.40,90.80,367026,80,21044,-75
2019-05-19 08:49:17,23.87,22.27,16.40,90.10,367084,80,21103,-75
2019-05-19 08:49:51,23.73,22.02,16.40,89.40,366976,80,21215,-75
2019-05-19 08:50:24,22.42,20.75,16.40,90.10,367037,80,21150,-75
2019-05-19 08:50:58,20.77,19.27,16.50,89.20,366996,80,21063,-72
2019-05-19 08:51:32,25.62,23.90,16.50,87.80,366988,80,21200,-74
2019-05-19 08:52:05,20.82,19.25,16.60,87.90,366880,80,21064,-74
2019-05-19 08:52:39,21.70,20.10,16.50,88.70,367050,80,21176,-77
2019-05-19 08:53:13,26.62,24.65,16.50,88.20,366954,79,21146,-74
2019-05-19 08:53:48,22.07,20.48,16.60,90.30,366962,80,21067,-75
2019-05-19 08:54:21,20.17,18.55,16.60,90.40,366967,80,21146,-75
2019-05-19 08:54:55,18.60,17.20,16.60,91.20,367011,80,21055,-74
2019-05-19 08:55:29,20.17,18.57,16.70,90.60,366998,80,21197,-74
2019-05-19 08:56:02,18.17,16.52,16.80,90.00,366925,80,21118,-76
2019-05-19 08:56:36,23.87,22.27,16.90,89.20,366903,80,21217,-74
2019-05-19 08:57:09,21.17,19.60,16.90,87.60,366933,80,21126,-75
2019-05-19 08:57:43,21.20,19.70,16.90,90.40,367039,80,21044,-75
2019-05-19 08:58:17,22.40,20.72,16.90,88.30,367069,80,21602,-75
2019-05-19 08:58:51,22.93,21.33,17.00,90.40,366899,80,21201,-74
2019-05-19 08:59:24,18.37,16.93,17.10,88.20,367136,80,21497,-75
2019-05-19 08:59:58,18.00,16.62,17.10,86.80,366968,80,21154,-75
2019-05-19 09:00:31,22.55,20.95,17.20,87.50,366897,80,21146,-74
2019-05-19 09:01:04,18.02,16.60,17.20,85.70,367012,80,21860,-75
2019-05-19 09:01:38,20.27,18.77,17.10,87.00,367002,80,21123,-74
2019-05-19 09:02:14,17.48,16.05,17.10,87.00,367015,80,21189,-75
2019-05-19 09:02:47,18.50,17.00,17.00,86.00,366053,80,21137,-75
2019-05-19 09:03:21,17.05,15.75,17.10,86.80,366514,79,21169,-74
2019-05-19 09:03:55,16.77,15.48,17.10,87.40,367158,80,21218,-75
2019-05-19 09:04:28,17.35,15.95,17.10,85.00,367120,80,21124,-75
2019-05-19 09:05:02,17.07,15.65,17.10,85.00,367157,80,21132,-75
2019-05-19 09:05:36,19.82,18.32,17.10,87.10,367117,80,21214,-74
2019-05-19 09:06:09,15.90,14.68,17.10,86.80,374529,79,21112,-75
2019-05-19 09:06:43,16.02,14.83,17.10,87.50,374526,79,21647,-75
2019-05-19 09:07:16,20.17,18.77,17.20,86.30,374556,79,21088,-74
2019-05-19 09:07:50,18.85,17.48,17.30,87.70,374515,79,21131,-75
2019-05-19 09:08:23,17.48,16.17,17.20,87.00,374474,79,21623,-74
2019-05-19 09:08:57,19.15,17.75,17.30,88.00,374521,79,21142,-75
2019-05-19 09:09:31,20.25,18.75,17.30,89.70,374526,79,21564,-75
2019-05-19 09:10:07,18.82,17.45,17.40,88.00,374529,79,21786,-75
2019-05-19 09:10:40,18.75,17.20,17.40,88.50,374533,79,21205,-75
2019-05-19 09:11:15,20.50,19.00,17.30,87.20,374563,79,21119,-75
2019-05-19 09:11:48,18.15,16.80,17.40,86.50,374520,79,21537,-74
2019-05-19 09:12:22,18.45,16.90,17.30,87.40,374566,79,21124,-75
2019-05-19 09:12:56,17.05,15.75,17.30,87.80,374491,77,21185,-75
2019-05-19 09:13:29,16.27,15.08,17.40,86.80,374578,79,21197,-74
2019-05-19 09:14:03,19.70,18.25,17.40,86.00,374601,79,21506,-75
2019-05-19 09:14:36,20.52,19.00,17.50,86.40,374536,79,21079,-75
2019-05-19 09:15:10,19.90,18.40,17.50,87.30,374551,79,21127,-75
2019-05-19 09:15:43,18.48,16.95,17.40,85.60,374465,79,21805,-75
2019-05-19 09:16:17,18.87,17.57,17.40,88.70,374598,79,21142,-75
2019-05-19 09:16:51,17.57,16.17,17.50,86.90,374519,78,21630,-75
2019-05-19 09:17:24,18.57,17.17,17.50,86.00,374673,79,21574,-75
2019-05-19 09:17:58,18.82,17.40,17.60,85.30,374651,78,21126,-75
2019-05-19 09:18:31,17.30,16.00,17.70,87.10,374569,79,21111,-74
2019-05-19 09:19:05,19.00,17.50,17.70,85.30,374600,79,21088,-75
2019-05-19 09:19:38,19.07,17.62,17.80,86.20,374754,78,21104,-75
2019-05-19 09:20:12,18.50,17.07,17.90,85.90,374404,79,21107,-75
2019-05-19 09:20:46,19.50,17.95,17.90,85.10,374699,79,21103,-75
2019-05-19 09:21:19,18.12,16.73,18.00,88.50,374641,79,21020,-75
2019-05-19 09:21:53,20.48,19.02,18.00,86.30,374510,79,21064,-74
2019-05-19 09:22:27,20.27,18.77,18.00,90.00,374646,79,21111,-75
2019-05-19 09:23:00,18.42,17.02,18.10,87.10,374585,77,21075,-75
2019-05-19 09:23:34,19.42,18.02,18.00,84.20,374488,79,21127,-74
2019-05-19 09:24:08,18.75,17.35,17.90,85.40,374688,79,21044,-75
2019-05-19 09:24:41,20.88,19.37,17.90,87.30,374610,79,21053,-75
2019-05-19 09:25:15,18.90,17.40,17.90,81.70,374560,79,21498,-75
2019-05-19 09:25:49,17.80,16.48,18.00,80.90,374646,79,21049,-75
2019-05-19 09:26:22,17.48,16.10,17.90,79.60,374590,79,21056,-75
2019-05-19 09:26:56,15.05,13.85,17.90,79.70,374492,79,21033,-75
2019-05-19 09:27:29,17.75,16.27,18.00,80.00,374588,79,21081,-75
2019-05-19 09:28:03,19.40,18.00,18.00,82.20,374512,78,21048,-75
2019-05-19 09:28:37,20.20,18.50,18.00,82.50,374622,79,21111,-74
2019-05-19 09:29:10,19.98,18.35,17.90,84.70,374519,79,21064,-75
2019-05-19 09:29:44,19.70,18.25,17.90,85.10,374605,79,21088,-75
2019-05-19 09:30:17,23.67,22.07,18.00,83.30,374486,79,21138,-75
2019-05-19 09:30:51,17.90,16.60,18.00,80.20,374630,79,21755,-75
2019-05-19 09:31:24,19.35,17.85,18.10,80.50,374519,79,21053,-74
2019-05-19 09:31:58,18.85,17.42,18.10,81.60,374635,79,21201,-74
2019-05-19 09:32:32,19.52,17.95,18.10,81.10,374563,79,21186,-74
2019-05-19 09:33:06,18.48,17.07,18.20,83.90,374365,77,21099,-75
2019-05-19 09:33:39,19.07,17.67,18.10,84.70,374574,79,21088,-75
2019-05-19 09:34:13,20.37,18.98,18.00,81.90,374621,79,21028,-75
2019-05-19 09:34:46,18.00,16.60,17.90,81.70,374504,78,21580,-75
2019-05-19 09:35:20,18.70,17.07,18.00,80.20,374691,79,21049,-75
2019-05-19 09:36:13,19.20,17.70,17.90,81.40,374540,79,21024,-75
2019-05-19 09:36:47,17.27,16.02,17.80,82.60,381600,77,21105,-74
2019-05-19 09:37:20,16.20,14.90,17.80,81.40,381682,77,21123,-75
2019-05-19 09:37:54,20.82,19.15,17.90,81.40,381779,77,21127,-75
2019-05-19 09:38:27,19.15,17.82,17.90,87.10,381819,77,21088,-75
2019-05-19 09:39:01,18.48,17.07,17.90,87.70,376569,78,21116,-75
2019-05-19 09:39:34,19.10,17.67,18.00,84.10,376544,78,21605,-75
2019-05-19 09:40:08,19.30,17.77,18.00,85.20,376559,78,21046,-75
2019-05-19 09:40:42,18.60,17.10,18.10,82.70,376534,78,21108,-75
2019-05-19 09:41:15,18.25,16.95,18.10,81.60,376613,78,21026,-75
2019-05-19 09:41:49,21.65,20.02,18.10,82.20,376542,78,21105,-75
2019-05-19 09:42:22,16.27,14.87,18.20,81.10,376585,78,21115,-74
2019-05-19 09:42:56,21.33,19.87,18.20,80.60,375774,78,21475,-75
2019-05-19 09:43:29,19.40,17.90,18.30,86.00,370416,80,21498,-75
2019-05-19 09:44:04,19.70,18.23,18.30,80.60,370415,80,21635,-75
2019-05-19 09:44:38,20.10,18.42,18.40,81.70,370432,80,21069,-75
2019-05-19 09:45:12,18.82,17.32,18.30,79.90,370425,80,21084,-75
2019-05-19 09:45:46,18.20,16.85,18.30,78.70,370392,80,21565,-75
2019-05-19 09:46:19,19.48,17.87,18.20,83.40,370414,80,21178,-75
2019-05-19 09:46:53,27.15,25.45,18.10,82.10,370404,80,21057,-76
2019-05-19 09:47:27,18.57,17.17,18.10,80.80,370366,80,21667,-75
2019-05-19 09:48:00,17.62,15.93,18.00,79.20,370454,79,21112,-74
2019-05-19 09:48:34,15.53,14.33,18.00,79.20,370380,79,21029,-74
2019-05-19 09:49:09,18.98,17.60,18.10,81.60,370403,80,21092,-74
2019-05-19 09:49:42,18.15,16.80,18.00,85.00,369440,79,21509,-75
2019-05-19 09:50:15,20.35,18.85,18.00,85.30,370458,80,21104,-76
2019-05-19 09:50:49,18.75,17.25,18.10,85.20,370442,79,21135,-74
2019-05-19 09:51:24,18.12,16.65,18.10,83.80,370401,79,21063,-75
2019-05-19 09:51:58,14.05,12.95,18.20,80.80,370333,79,21124,-75
2019-05-19 09:52:32,16.67,15.25,18.20,78.20,370531,80,21478,-75
2019-05-19 09:53:06,15.72,14.53,18.20,80.20,370345,78,21359,-76
2019-05-19 09:53:40,19.65,18.20,18.20,81.70,370470,79,21198,-75
2019-05-19 09:54:14,19.32,17.90,18.10,80.80,370433,80,21104,-75
2019-05-19 09:54:47,18.45,17.05,18.20,85.20,370481,80,21127,-75
2019-05-19 09:55:21,19.85,18.32,18.30,85.30,370418,80,21194,-75
2019-05-19 09:55:55,20.43,19.02,18.30,83.20,370532,80,21057,-75
2019-05-19 09:56:28,17.23,15.93,18.30,85.40,370476,79,21119,-74
2019-05-19 09:57:02,17.48,16.00,18.40,83.40,370206,80,21194,-74
2019-05-19 09:57:36,18.27,17.07,18.50,82.00,370432,80,21206,-75
2019-05-19 09:58:10,16.55,15.35,18.50,82.20,370352,80,21128,-75
2019-05-19 09:58:44,17.98,16.67,18.60,82.90,366572,80,21143,-75
2019-05-19 09:59:18,15.03,13.72,18.70,79.70,366398,80,21171,-74
2019-05-19 09:59:51,15.20,13.80,18.70,77.90,366499,80,21784,-75
2019-05-19 10:00:25,14.15,12.85,18.80,79.80,367195,80,21045,-75
2019-05-19 10:00:59,16.67,15.48,18.80,78.60,370414,80,21131,-75
2019-05-19 10:01:32,15.20,13.90,18.70,80.10,370390,80,21131,-75
2019-05-19 10:02:06,14.60,13.40,18.60,78.00,370361,80,21134,-75
2019-05-19 10:02:40,14.70,13.50,18.40,76.90,370412,80,21052,-75
2019-05-19 10:03:13,14.98,13.65,18.30,77.80,370320,78,21191,-75
2019-05-19 10:03:47,13.25,12.15,18.30,76.40,370395,80,21135,-75
2019-05-19 10:04:21,12.18,11.15,18.40,75.70,370405,80,21033,-75
2019-05-19 10:04:54,13.58,12.45,18.50,75.70,370369,80,21700,-75
2019-05-19 10:05:27,14.03,12.93,18.60,76.30,370399,80,21140,-75
2019-05-19 10:06:01,14.45,13.25,18.70,79.50,370390,80,21224,-75
2019-05-19 10:06:34,14.83,13.53,18.70,79.60,370391,80,21108,-75
2019-05-19 10:07:08,13.78,12.68,18.80,77.30,370363,80,21072,-75
2019-05-19 10:07:42,16.65,15.35,18.80,77.50,370477,80,21061,-75
2019-05-19 10:08:16,14.65,13.35,18.70,78.40,370435,80,21069,-75
2019-05-19 10:08:51,15.18,13.88,18.70,77.90,370404,80,21135,-75
2019-05-19 10:09:29,14.35,13.20,18.70,79.30,370422,80,21182,-75
2019-05-19 10:10:06,16.07,14.70,18.80,76.50,365660,80,21093,-75
2019-05-19 10:10:43,13.95,12.82,18.80,77.30,360741,82,21122,-75
2019-05-19 10:11:38,12.10,11.00,18.80,77.40,351017,84,21554,-75
2019-05-19 10:12:11,11.78,10.43,19.00,73.90,361623,81,21172,-75
2019-05-19 10:12:45,14.85,13.62,19.20,73.50,361675,81,21153,-74
2019-05-19 10:13:18,11.68,10.58,19.00,79.10,376215,77,21179,-75
2019-05-19 10:13:52,12.63,11.40,18.80,75.60,372184,79,21020,-74
2019-05-19 10:14:25,13.28,10.53,18.60,76.60,372218,79,21131,-75
2019-05-19 10:14:59,12.47,11.38,18.50,73.90,371525,79,21056,-75
2019-05-19 10:15:33,11.70,10.43,18.50,74.20,371694,79,21481,-75
2019-05-19 10:16:08,10.78,9.80,18.60,75.60,377937,78,21059,-74
2019-05-19 10:16:42,11.38,10.38,18.70,74.20,378499,78,21098,-75
2019-05-19 10:17:16,11.63,10.60,18.80,74.20,377954,78,21064,-75
2019-05-19 10:17:49,10.80,9.80,18.90,76.30,378159,78,21146,-75
2019-05-19 10:18:23,11.93,10.72,18.90,75.00,378041,78,21504,-75
2019-05-19 10:18:57,11.63,10.43,19.00,73.40,378142,78,21044,-75
2019-05-19 10:19:30,10.10,9.10,19.10,74.50,377983,78,21080,-75
2019-05-19 10:20:06,10.40,9.33,19.20,72.90,378130,78,21036,-75
2019-05-19 10:20:39,10.95,9.95,19.30,73.10,378071,78,21040,-75
2019-05-19 10:21:13,11.05,10.05,19.40,77.40,378161,78,21107,-75
2019-05-19 10:21:46,10.98,9.98,19.40,78.00,378045,78,21123,-74
2019-05-19 10:22:20,12.23,11.12,19.40,79.10,378215,78,21044,-75
2019-05-19 10:22:53,11.18,10.08,19.40,79.80,378104,77,21110,-75
2019-05-19 10:23:27,12.95,11.78,19.50,76.60,378168,78,21106,-75
2019-05-19 10:24:01,11.70,10.60,19.40,74.30,378133,78,21044,-75
2019-05-19 10:24:35,13.43,12.23,19.30,77.30,378248,78,21114,-75
2019-05-19 10:25:09,12.40,11.10,19.30,73.50,378050,78,21020,-75
2019-05-19 10:25:42,12.00,10.90,19.20,72.90,378204,78,21052,-75
2019-05-19 10:26:16,12.03,10.85,19.20,75.10,378085,78,21071,-74
2019-05-19 10:26:50,10.78,9.68,19.10,72.90,378188,78,21035,-75
2019-05-19 10:27:24,11.45,9.73,19.10,73.50,378107,78,21025,-75
2019-05-19 10:27:57,12.55,11.35,19.00,75.20,378077,78,21470,-75
2019-05-19 10:28:31,11.60,10.48,18.90,76.10,378113,78,21048,-75
2019-05-19 10:29:04,11.05,10.05,19.00,75.00,378101,78,21020,-74
2019-05-19 10:29:38,11.55,10.55,19.10,76.10,378055,78,21106,-76
2019-05-19 10:30:11,10.90,9.80,19.20,73.90,378085,78,21185,-74
2019-05-19 10:30:45,10.48,9.48,19.10,71.30,378090,78,21639,-75
2019-05-19 10:31:19,10.93,9.93,19.20,77.10,378076,78,21075,-75
2019-05-19 10:31:53,10.58,9.38,19.30,74.80,377994,78,21110,-75
2019-05-19 10:32:26,10.68,9.33,19.30,71.10,378162,78,21099,-75
2019-05-19 10:33:01,9.35,8.45,19.30,72.10,378041,77,21572,-75
2019-05-19 10:33:34,10.93,9.30,19.40,73.00,378154,78,21635,-75
2019-05-19 10:34:08,9.93,8.90,19.40,72.20,378176,78,21055,-75
2019-05-19 10:34:41,8.85,7.95,19.20,71.70,378107,78,21442,-75
2019-05-19 10:35:15,10.63,9.73,19.10,71.80,378119,78,21048,-75
2019-05-19 10:35:49,10.75,9.65,18.90,71.10,377950,78,21099,-74
2019-05-19 10:36:22,10.32,8.58,18.80,71.80,378146,78,21162,-75
2019-05-19 10:36:56,9.35,8.35,19.00,73.60,378060,78,21076,-75
2019-05-19 10:37:30,9.20,8.15,19.10,71.60,378166,78,21622,-75
2019-05-19 10:38:03,9.73,8.75,19.20,73.20,378129,78,21012,-75
2019-05-19 10:38:37,8.75,7.85,19.30,72.10,378184,78,21103,-75
2019-05-19 10:39:11,8.05,7.22,19.40,71.30,378138,78,21586,-75
2019-05-19 10:39:44,9.15,7.78,19.50,73.30,378216,78,21048,-75
2019-05-19 10:40:17,9.60,8.70,19.70,72.30,378169,78,21177,-75
2019-05-19 10:40:51,9.75,8.85,19.80,75.40,378159,78,21579,-75
2019-05-19 10:41:24,10.90,9.83,20.00,72.90,378222,78,21106,-75
2019-05-19 10:41:58,10.35,9.35,19.90,72.60,378109,78,21193,-75
2019-05-19 10:42:32,10.32,9.23,19.80,69.90,378181,78,21076,-74
2019-05-19 10:43:06,9.98,8.95,19.50,69.90,378109,77,21040,-75
2019-05-19 10:43:39,10.50,8.83,19.50,74.00,378213,78,21173,-76
2019-05-19 10:44:13,9.40,8.40,19.60,71.50,378103,78,21189,-75
2019-05-19 10:44:46,9.18,8.28,19.40,71.60,378171,78,21103,-75
2019-05-19 10:45:20,9.03,7.95,19.30,71.30,378164,78,21107,-75
2019-05-19 10:45:55,8.30,7.45,19.40,76.90,378188,78,21133,-75
2019-05-19 10:46:29,8.65,7.72,19.60,73.40,373122,79,21106,-75
2019-05-19 10:47:02,9.85,8.85,19.60,76.00,373232,79,21552,-75
2019-05-19 10:47:37,10.40,9.35,19.70,77.80,373184,79,21111,-75
2019-05-19 10:48:11,8.60,7.70,19.80,78.90,374587,78,21134,-75
2019-05-19 10:48:44,8.98,8.08,19.90,72.40,378182,78,21165,-75
2019-05-19 10:49:18,9.58,8.58,20.00,75.50,378081,78,21102,-75
2019-05-19 10:49:51,8.00,7.20,20.10,69.40,378153,78,21104,-75
2019-05-19 10:50:25,7.60,6.90,20.10,71.60,378265,77,21181,-75
2019-05-19 10:50:59,8.40,7.50,20.10,72.00,378114,78,21111,-75
2019-05-19 10:51:32,9.73,8.85,20.20,76.60,378138,78,21118,-75
2019-05-19 10:52:06,8.85,7.95,20.40,79.60,378157,78,21509,-75
2019-05-19 10:52:39,9.48,8.58,20.50,74.50,378150,78,20992,-75
2019-05-19 10:53:13,9.38,8.43,20.60,75.00,378126,77,21209,-75
2019-05-19 10:53:47,10.55,7.20,20.60,70.60,378089,78,21016,-74
2019-05-19 10:54:21,8.58,6.75,20.70,69.20,378102,78,21114,-75
2019-05-19 10:54:55,9.50,6.67,20.80,69.40,378079,78,22394,-75
2019-05-19 10:55:28,7.80,6.75,20.90,67.80,378184,78,21052,-75
2019-05-19 10:56:02,9.50,8.00,21.00,66.80,378100,78,21114,-74
2019-05-19 10:56:35,8.88,7.55,21.10,69.50,378182,78,21052,-76
2019-05-19 10:57:09,8.05,7.33,21.10,67.70,378057,78,21040,-75
2019-05-19 10:57:42,9.23,6.95,21.20,70.80,378246,78,21049,-75
2019-05-19 10:58:16,7.53,6.35,21.20,69.10,378217,78,21040,-75
2019-05-19 10:58:50,7.75,7.05,21.30,68.70,378117,78,21157,-74
2019-05-19 10:59:23,6.97,6.28,21.40,75.70,378174,78,21125,-75
2019-05-19 10:59:57,7.47,6.78,21.40,71.90,378206,78,21115,-75
2019-05-19 11:00:31,7.80,6.85,21.40,71.00,378061,78,21536,-74
2019-05-19 11:01:04,7.90,7.10,21.40,70.60,378151,78,21114,-75
2019-05-19 11:01:38,7.30,6.58,21.50,72.70,378182,78,21024,-74
2019-05-19 11:02:11,7.53,6.72,21.50,68.40,378126,78,21083,-75
2019-05-19 11:02:45,7.08,6.12,21.50,64.90,378157,78,21106,-75
2019-05-19 11:03:18,7.28,6.00,21.50,67.60,378113,77,21115,-74
2019-05-19 11:03:52,6.97,6.03,21.50,69.00,378140,78,21025,-75
2019-05-19 11:04:26,7.70,6.20,21.60,72.20,377972,78,21549,-75
2019-05-19 11:04:59,7.55,5.80,21.60,65.20,378135,78,21036,-75
2019-05-19 11:05:33,6.40,5.70,21.70,69.80,378117,78,21482,-75
2019-05-19 11:06:07,7.05,6.00,21.80,70.40,378166,78,21153,-75
2019-05-19 11:06:42,8.00,6.75,21.80,66.70,378187,78,21037,-75
2019-05-19 11:07:16,8.68,6.75,21.80,65.40,378125,78,21109,-75
2019-05-19 11:07:49,7.95,7.10,21.80,66.40,378200,78,21122,-75
2019-05-19 11:08:23,8.55,7.65,21.80,64.80,378224,78,21008,-75
2019-05-19 11:08:56,8.55,7.65,21.70,66.80,378116,78,21040,-76
2019-05-19 11:09:30,10.60,7.95,21.80,63.20,378222,78,21114,-75
2019-05-19 11:10:05,9.38,8.10,21.70,65.40,378076,78,21032,-75
2019-05-19 11:10:39,8.28,7.35,21.60,64.20,378249,77,21016,-75
2019-05-19 11:11:13,9.15,8.25,21.60,67.20,378156,78,21177,-75
2019-05-19 11:11:47,8.43,7.55,21.40,67.10,378146,78,21457,-75
2019-05-19 11:12:20,8.93,6.72,21.50,62.10,378093,78,21071,-75
2019-05-19 11:12:54,7.83,7.03,21.60,63.60,378163,77,21040,-75
2019-05-19 11:13:27,8.08,6.50,21.40,64.90,378120,78,21048,-75
2019-05-19 11:14:01,8.05,6.33,21.50,64.20,378177,78,21118,-75
2019-05-19 11:14:34,7.35,5.72,21.60,62.40,381662,76,21044,-76
2019-05-19 11:15:09,9.93,6.47,21.70,64.00,384556,77,21596,-75
2019-05-19 11:15:42,8.05,6.55,21.80,64.60,384544,77,21529,-75
2019-05-19 11:16:16,7.53,6.72,21.80,66.40,384600,77,21068,-75
2019-05-19 11:16:50,7.10,6.33,21.80,62.70,384546,77,21118,-75
2019-05-19 11:17:23,9.70,6.50,21.70,62.60,384552,77,21036,-75
2019-05-19 11:17:57,8.65,6.53,21.60,62.40,384573,77,21192,-75
2019-05-19 11:18:31,8.15,6.62,21.60,63.00,379283,78,22310,-74
2019-05-19 11:19:05,7.45,6.67,21.60,63.80,379800,78,21592,-75
2019-05-19 11:19:38,7.85,6.62,21.70,64.40,379617,78,21102,-76
2019-05-19 11:20:13,8.83,6.17,21.70,72.50,380661,77,22344,-75
2019-05-19 11:20:46,7.30,5.75,21.70,67.60,384420,77,21122,-74
2019-05-19 11:21:20,6.92,5.87,21.70,65.40,384582,77,21099,-75
2019-05-19 11:21:54,8.13,6.40,21.60,65.00,384370,77,21118,-75
2019-05-19 11:22:27,9.33,5.85,21.70,65.70,384563,77,21035,-75
2019-05-19 11:23:01,6.20,5.33,21.80,71.00,384361,75,21036,-75
2019-05-19 11:23:34,7.00,5.78,21.90,67.70,384600,77,21044,-75
2019-05-19 11:24:08,6.00,5.05,21.90,68.90,384431,77,21114,-74
2019-05-19 11:24:41,5.45,4.80,22.10,70.00,384615,77,21106,-75
2019-05-19 11:25:15,6.55,5.47,22.20,76.50,384390,77,21493,-74
2019-05-19 11:25:48,7.05,5.40,22.50,69.30,384623,77,21040,-75
2019-05-19 11:26:22,5.80,4.97,22.50,68.80,384364,77,21094,-74
2019-05-19 11:26:56,6.35,5.50,22.60,68.60,384626,77,21020,-74
2019-05-19 11:27:30,6.87,5.22,22.70,67.00,384458,77,21039,-75
2019-05-19 11:28:03,6.62,5.80,22.80,68.20,384509,77,21520,-75
2019-05-19 11:28:36,6.53,5.72,22.70,60.40,384529,77,21036,-74
2019-05-19 11:29:10,6.87,5.40,22.60,60.70,384556,77,21084,-75
2019-05-19 11:29:43,6.28,5.67,22.60,59.20,384486,77,21096,-75
2019-05-19 11:30:17,6.45,5.83,22.50,61.30,384603,77,21095,-75
2019-05-19 11:30:51,8.35,7.08,22.30,58.60,384460,77,21088,-74
2019-05-19 11:31:25,7.78,6.20,22.30,58.00,384624,77,21079,-74
2019-05-19 11:31:58,7.80,5.92,22.30,59.10,384361,77,21489,-74
2019-05-19 11:32:32,6.50,5.80,22.20,58.60,384637,77,21020,-75
2019-05-19 11:33:06,7.53,5.70,22.10,62.50,384486,75,21048,-75
2019-05-19 11:33:39,6.40,5.65,22.30,67.30,384494,77,21513,-74
2019-05-19 11:34:13,7.42,5.15,22.50,73.00,384639,77,21166,-75
2019-05-19 11:34:47,6.00,5.22,22.70,62.50,384682,77,21176,-75
2019-05-19 11:35:20,6.75,5.20,22.70,66.60,384467,77,21591,-75
2019-05-19 11:35:54,7.05,6.35,22.90,63.20,384583,77,21102,-75
2019-05-19 11:36:28,6.20,5.53,22.90,61.10,384637,77,21044,-75
2019-05-19 11:37:02,7.40,6.25,23.20,59.60,384350,77,21122,-75
2019-05-19 11:37:35,6.35,5.40,22.90,59.00,384567,77,21493,-75
2019-05-19 11:38:09,7.95,5.58,23.00,61.50,384559,77,21036,-74
2019-05-19 11:38:43,7.95,5.58,22.90,61.10,384439,77,21046,-75
2019-05-19 11:39:16,6.33,5.12,22.80,63.00,384496,77,21541,-75
2019-05-19 11:39:50,6.70,6.00,22.80,63.80,384493,77,21083,-75
2019-05-19 11:40:24,7.22,6.45,23.00,61.40,384653,76,21008,-75
2019-05-19 11:40:58,6.37,5.72,23.10,61.40,384480,76,21098,-75
2019-05-19 11:41:32,8.35,6.25,23.00,60.00,384615,77,21490,-75
2019-05-19 11:42:06,6.87,6.05,22.80,58.90,384279,77,21085,-75
2019-05-19 11:42:39,8.20,7.05,22.60,58.20,384611,77,21016,-74
2019-05-19 11:43:13,7.00,6.25,22.60,57.40,384404,75,21150,-74
2019-05-19 11:43:47,9.33,5.47,22.50,60.00,384550,77,21498,-75
2019-05-19 11:44:20,7.40,5.58,22.60,62.00,384485,77,21028,-75
2019-05-19 11:44:54,7.08,6.05,22.70,62.70,384553,77,22053,-75
2019-05-19 11:45:28,7.47,6.20,22.60,59.60,384542,77,21106,-75
2019-05-19 11:46:01,6.90,6.17,22.70,59.70,384499,77,21505,-74
2019-05-19 11:46:35,7.83,7.03,22.80,59.00,384496,77,21118,-75
2019-05-19 11:47:09,6.65,5.70,23.00,59.20,384525,76,21063,-75
2019-05-19 11:47:42,7.03,6.33,23.10,65.60,384578,77,21024,-75
2019-05-19 11:48:16,12.58,11.55,23.30,59.50,384597,77,21020,-75
2019-05-19 11:48:51,9.85,8.85,23.60,56.80,384618,76,21443,-74
2019-05-19 11:49:24,8.75,7.85,23.70,56.80,384528,77,21560,-75
2019-05-19 11:49:57,11.05,10.05,23.70,57.30,384617,77,21032,-75
2019-05-19 11:50:32,9.23,8.05,23.70,58.40,384562,77,21044,-75
2019-05-19 11:51:05,9.35,8.45,23.70,56.70,384566,77,21044,-75
2019-05-19 11:51:39,7.03,6.33,23.90,56.10,384580,77,21071,-75
2019-05-19 11:52:13,16.27,15.18,24.10,57.70,384363,77,21149,-74
2019-05-19 11:52:46,13.50,12.40,24.20,55.40,384454,77,21555,-74
2019-05-19 11:53:20,20.82,19.23,24.30,55.00,384491,75,21576,-75
2019-05-19 11:53:53,15.30,14.20,23.80,53.70,384465,77,21071,-75
2019-05-19 11:54:27,13.22,12.13,23.50,55.60,384561,77,21028,-75
2019-05-19 11:55:00,17.37,16.17,23.60,56.90,384465,77,21098,-74
2019-05-19 11:55:34,15.15,14.10,23.80,55.90,384519,76,21040,-74
2019-05-19 11:56:08,9.40,8.50,23.80,59.80,384520,76,21093,-78
2019-05-19 11:56:41,9.60,8.78,23.60,58.60,384545,77,21039,-74
2019-05-19 11:57:15,8.35,7.65,23.60,57.60,384494,77,21079,-74
2019-05-19 11:57:50,9.25,8.48,23.50,58.20,384570,77,21486,-74
2019-05-19 11:58:23,24.75,23.20,23.60,57.90,384558,77,21474,-74
2019-05-19 11:58:57,25.90,24.20,23.50,55.20,384530,77,21048,-74
2019-05-19 11:59:31,56.23,53.42,23.30,58.00,384523,77,21109,-74
2019-05-19 12:00:06,44.40,42.00,23.30,58.30,384525,76,21544,-75
2019-05-19 12:00:40,128.50,122.45,23.60,56.80,384588,77,21193,-75
2019-05-19 12:01:14,89.58,85.30,23.70,56.40,384467,77,21040,-75
2019-05-19 12:01:47,92.85,88.50,23.60,54.60,384469,77,21553,-75
2019-05-19 12:02:21,91.40,87.00,23.70,54.30,384543,77,21048,-74
2019-05-19 12:02:55,147.98,141.20,23.90,56.60,384449,75,21569,-74
2019-05-19 12:03:28,188.37,179.87,24.10,58.00,384558,77,21094,-74
2019-05-19 12:04:02,174.00,165.90,24.00,56.60,384536,77,21048,-75
2019-05-19 12:04:36,105.97,100.97,23.70,56.80,384540,77,21498,-75
2019-05-19 12:05:09,148.10,141.32,23.60,54.20,384529,77,21047,-75
2019-05-19 12:05:42,103.47,98.30,23.40,53.60,384555,77,21466,-74
2019-05-19 12:06:16,93.50,89.15,23.50,56.40,384465,77,21092,-75
2019-05-19 12:06:50,117.97,112.60,23.70,57.10,384520,77,21040,-75
2019-05-19 12:07:24,141.95,135.65,23.50,54.50,384526,77,21181,-75
2019-05-19 12:07:58,121.30,115.80,23.60,55.20,384572,76,21091,-75
2019-05-19 12:08:31,99.35,94.70,23.90,54.40,384532,76,21079,-75
2019-05-19 12:09:06,87.50,83.50,24.00,57.60,384567,77,21490,-74
2019-05-19 12:09:40,97.37,92.95,24.00,56.70,384571,77,21600,-75
2019-05-19 12:10:13,232.35,221.65,24.30,55.10,384504,77,21122,-74
2019-05-19 12:10:47,135.95,129.68,24.70,50.70,384551,76,21032,-75
2019-05-19 12:11:21,69.72,66.40,24.60,52.10,384580,77,21099,-74
2019-05-19 12:11:54,97.05,92.42,24.80,52.90,384555,77,21056,-75
2019-05-19 12:12:28,65.05,62.05,25.20,52.20,384554,77,21095,-74
2019-05-19 12:13:02,70.08,66.80,25.20,52.20,384544,75,21106,-75
2019-05-19 12:13:35,110.22,105.20,25.30,52.10,384570,77,21576,-74
2019-05-19 12:14:08,204.45,195.10,25.50,51.50,384467,77,21149,-75
2019-05-19 12:14:42,159.10,151.75,25.60,49.50,384522,77,21568,-75
2019-05-19 12:15:16,339.35,322.90,25.50,52.40,384462,77,21474,-75
2019-05-19 12:15:51,236.65,225.47,25.80,48.40,384580,77,21012,-74
2019-05-19 12:16:25,283.25,270.10,26.00,48.60,384594,77,21099,-75
2019-05-19 12:16:58,281.98,268.90,26.20,47.90,384533,77,21040,-75
2019-05-19 12:17:31,268.75,256.25,26.10,47.60,388793,76,21145,-75
2019-05-19 12:18:05,299.07,284.80,26.20,46.40,389614,76,21164,-75
2019-05-19 12:18:41,178.75,170.32,26.00,48.40,389469,76,21113,-75
2019-05-19 12:19:14,190.28,181.35,25.80,52.60,389503,76,21164,-75
2019-05-19 12:19:48,163.62,156.30,25.90,49.80,389580,76,21023,-75
2019-05-19 12:20:22,267.18,255.05,25.80,50.00,389467,76,21488,-75
2019-05-19 12:20:55,160.30,152.85,25.90,49.30,389573,76,21555,-75
2019-05-19 12:21:29,90.38,86.17,25.70,51.20,389574,76,21031,-75
2019-05-19 12:22:03,70.83,67.30,25.40,51.80,389485,76,21043,-75
2019-05-19 12:22:36,89.07,85.03,25.30,55.20,389518,76,21055,-75
2019-05-19 12:23:10,148.45,141.62,25.20,54.80,389399,74,21042,-75
2019-05-19 12:23:44,84.97,81.10,25.10,49.90,389430,76,21121,-75
2019-05-19 12:24:17,88.87,84.58,25.20,50.10,389474,76,21487,-75
2019-05-19 12:24:51,115.80,110.60,25.20,50.90,389412,76,21051,-75
2019-05-19 12:25:24,198.05,189.10,25.00,49.80,389530,76,21066,-75
2019-05-19 12:25:59,279.87,266.90,24.90,49.20,389422,76,21050,-75
2019-05-19 12:26:33,220.17,210.30,24.80,49.40,389496,76,21043,-75
2019-05-19 12:27:06,359.40,342.48,25.00,49.40,389419,76,21592,-75
2019-05-19 12:27:40,211.82,201.88,24.90,47.80,389486,76,21050,-75
2019-05-19 12:28:13,307.50,293.70,24.70,49.50,389394,76,21042,-75
2019-05-19 12:28:47,391.73,373.05,24.30,48.40,389544,76,21124,-75
2019-05-19 12:29:21,335.15,319.65,24.20,48.30,389313,76,21532,-75
2019-05-19 12:29:55,264.70,252.90,24.00,48.80,389404,76,21035,-75
2019-05-19 12:30:29,287.05,273.93,24.10,48.90,389437,76,21043,-75
2019-05-19 12:31:03,113.68,108.52,24.10,49.30,389493,76,21085,-74
2019-05-19 12:31:36,74.00,70.45,24.10,49.90,389441,76,21247,-75
2019-05-19 12:32:10,73.57,70.00,24.30,53.40,389461,76,21035,-75
2019-05-19 12:32:44,54.55,51.90,24.00,53.00,389387,76,21097,-75
2019-05-19 12:33:17,79.72,76.05,23.90,52.30,389414,74,21138,-75
2019-05-19 12:33:51,75.95,72.37,24.10,52.70,389411,76,21038,-75
2019-05-19 12:34:24,100.33,95.83,24.10,51.40,389498,76,21075,-75
2019-05-19 12:34:58,189.03,180.57,24.00,50.50,389383,76,21465,-75
2019-05-19 12:35:31,236.52,225.93,24.20,49.80,389457,76,21164,-75
2019-05-19 12:36:05,102.30,97.70,24.10,49.20,389412,76,21047,-75
2019-05-19 12:36:39,75.57,72.12,24.30,53.70,389508,76,21043,-75
2019-05-19 12:37:12,93.62,89.45,24.40,53.50,389299,76,21133,-74
2019-05-19 12:37:46,100.90,96.35,24.60,53.00,389521,76,21395,-75
2019-05-19 12:38:19,108.07,103.20,24.70,50.60,389384,76,21152,-74
2019-05-19 12:38:53,101.58,96.90,24.80,52.00,389461,76,21098,-75
2019-05-19 12:39:26,204.25,195.00,25.00,50.10,389375,76,21113,-75
2019-05-19 12:40:00,192.45,183.78,25.00,48.40,389450,76,21047,-75
2019-05-19 12:40:34,254.93,243.10,25.10,49.20,389326,76,21043,-75
2019-05-19 12:41:07,333.77,318.02,25.30,47.40,389395,76,21031,-75
2019-05-19 12:41:42,121.28,115.72,25.90,46.80,389421,76,21465,-75
2019-05-19 12:42:15,243.65,232.07,25.80,49.70,389386,76,21508,-75
2019-05-19 12:42:49,339.95,323.18,25.80,46.90,389458,76,21007,-75
2019-05-19 12:43:23,358.93,341.60,25.70,46.50,389509,76,21496,-75
2019-05-19 12:43:56,375.52,357.07,25.50,45.90,389441,76,21087,-74
2019-05-19 12:44:30,312.82,298.05,25.90,44.50,389404,76,21015,-75
2019-05-19 12:46:06,228.30,217.93,26.30,44.30,387756,76,21096,-74
2019-05-19 12:46:40,180.05,172.05,26.50,49.10,388149,76,21081,-75
2019-05-19 12:47:13,254.50,242.85,26.60,48.60,381296,77,21095,-75
2019-05-19 12:47:46,231.05,220.42,26.50,49.00,381151,77,21073,-74
2019-05-19 12:48:20,255.40,243.67,26.40,50.00,381260,77,21164,-75
2019-05-19 12:48:54,290.38,276.77,26.50,46.40,381141,77,21185,-74
2019-05-19 12:49:28,283.13,269.73,26.90,44.80,381215,77,21061,-74
2019-05-19 12:50:01,338.35,322.15,26.90,45.40,381095,77,21061,-75
2019-05-19 12:50:34,317.50,301.40,26.30,43.30,381312,77,21056,-75
2019-05-19 12:51:08,325.93,310.17,26.20,43.60,381109,77,21138,-75
2019-05-19 12:51:42,314.20,299.30,26.30,47.20,381220,77,21068,-75
2019-05-19 12:52:15,340.80,324.35,26.40,46.30,381211,77,21122,-74
2019-05-19 12:52:49,329.38,313.98,26.40,46.90,381381,77,21064,-75
2019-05-19 12:53:23,249.92,238.60,26.50,47.30,374837,79,21060,-75
2019-05-19 12:53:56,277.50,264.75,26.60,48.10,374839,79,21095,-75
2019-05-19 12:54:30,320.02,305.07,26.70,46.80,374579,79,21149,-75
2019-05-19 12:55:05,304.60,290.35,26.50,46.40,374932,79,21665,-75
2019-05-19 12:55:38,329.68,313.98,26.60,46.30,374829,79,21142,-75
2019-05-19 12:56:12,326.82,311.48,26.40,47.60,374926,79,21134,-75
2019-05-19 12:56:47,282.85,269.55,26.40,47.30,374851,79,21576,-75
2019-05-19 12:57:20,293.40,279.43,26.30,46.50,374969,79,21139,-75
2019-05-19 12:57:54,285.88,272.40,26.30,45.00,374900,79,21141,-75
2019-05-19 12:58:27,240.18,228.88,26.10,45.00,375001,79,21076,-75
2019-05-19 12:59:01,270.10,257.43,26.20,44.90,375005,79,21068,-75
2019-05-19 12:59:34,292.30,278.70,26.00,45.60,374864,79,21047,-75
2019-05-19 13:00:09,293.00,279.35,26.40,48.60,375042,79,21040,-75
2019-05-19 13:00:42,273.95,261.35,26.50,48.40,375009,79,21075,-75
2019-05-19 13:01:16,324.18,308.63,26.40,47.60,374938,79,21044,-75
2019-05-19 13:01:49,280.92,267.87,26.50,48.60,375285,79,21142,-75
2019-05-19 13:02:23,293.20,279.32,26.70,48.20,374932,79,21489,-75
2019-05-19 13:02:58,326.58,311.02,26.50,46.70,374758,79,21153,-75
2019-05-19 13:03:32,283.65,270.23,26.40,46.70,374890,79,21529,-74
2019-05-19 13:04:06,285.07,271.60,26.70,47.20,374768,79,21193,-75
2019-05-19 13:04:40,298.10,283.57,26.80,44.90,374870,79,21125,-75
2019-05-19 13:05:14,295.88,281.40,26.70,44.60,374782,79,21114,-75
2019-05-19 13:05:47,298.20,283.77,26.50,44.90,374852,79,21160,-75
2019-05-19 13:06:21,328.88,312.70,26.30,44.60,374797,79,21111,-74
2019-05-19 13:06:55,287.90,274.07,26.10,44.00,374932,79,21179,-74
2019-05-19 13:07:28,307.67,292.90,26.40,44.50,374814,79,21197,-74
2019-05-19 13:08:02,314.20,299.05,26.50,44.20,374954,79,21068,-74
2019-05-19 13:08:35,253.52,241.95,26.20,45.70,374841,79,21115,-75
2019-05-19 13:09:09,311.10,296.15,26.20,46.60,374961,79,21544,-75
2019-05-19 13:09:43,300.43,286.57,26.10,45.10,374790,79,21126,-75
2019-05-19 13:10:16,264.65,252.30,26.30,45.20,374941,79,21211,-74
2019-05-19 13:10:50,290.62,276.15,26.30,42.80,374870,79,21130,-75
2019-05-19 13:11:23,270.07,257.67,25.90,42.60,374926,79,21172,-75
2019-05-19 13:11:57,226.32,215.75,25.80,43.70,374793,79,22237,-75
2019-05-19 13:12:30,255.47,243.63,25.90,43.60,374536,79,22494,-75
2019-05-19 13:13:04,289.95,276.07,26.00,45.20,372909,79,21472,-75
2019-05-19 13:13:38,254.15,242.80,25.40,43.90,380597,77,21123,-75
2019-05-19 13:14:12,299.20,285.17,25.20,46.80,380552,77,21474,-75
2019-05-19 13:14:45,250.97,239.57,25.00,45.20,380612,77,21482,-75
2019-05-19 13:15:19,278.88,265.68,24.90,45.40,380553,77,21550,-74
2019-05-19 13:15:53,328.15,312.85,24.60,44.50,380625,77,21556,-74
2019-05-19 13:16:26,269.65,257.23,24.50,45.60,380552,77,21020,-75
2019-05-19 13:17:00,300.02,286.50,24.60,47.00,380473,77,21049,-75
2019-05-19 13:17:33,305.85,292.07,24.50,45.00,380624,77,21524,-75
2019-05-19 13:18:07,237.72,227.03,24.60,46.20,380565,77,21450,-75
2019-05-19 13:18:40,292.87,279.65,25.00,46.10,380487,77,21083,-75
2019-05-19 13:19:14,283.43,270.65,25.10,47.00,380549,77,21092,-75
2019-05-19 13:19:48,296.95,283.55,25.30,47.60,380454,77,21120,-74
2019-05-19 13:20:22,291.00,277.85,25.50,46.50,380552,77,21458,-75
2019-05-19 13:20:56,322.05,306.95,25.70,46.50,380468,77,21040,-74
2019-05-19 13:21:29,306.98,292.43,25.50,43.70,380573,77,21114,-75
2019-05-19 13:22:03,301.00,286.95,25.30,44.20,380494,77,21148,-75
2019-05-19 13:22:37,273.60,261.23,25.40,45.00,380563,77,21111,-75
2019-05-19 13:23:10,286.23,272.50,25.60,45.40,380565,77,21131,-75
2019-05-19 13:23:44,297.15,283.45,26.00,44.20,380509,77,21025,-75
2019-05-19 13:24:18,268.73,256.10,26.20,42.80,380663,77,21052,-75
2019-05-19 13:24:51,311.82,296.23,26.30,44.90,380559,77,21044,-75
2019-05-19 13:25:25,351.92,335.00,26.60,43.00,380569,77,21110,-74
2019-05-19 13:25:59,278.00,265.25,26.90,45.30,380571,77,21039,-74
2019-05-19 13:26:32,298.50,284.20,27.40,47.00,380577,77,21181,-75
2019-05-19 13:27:06,309.62,295.07,27.50,45.70,380626,77,21110,-75
2019-05-19 13:27:39,372.63,353.18,27.20,45.90,380583,77,21110,-75
2019-05-19 13:28:13,323.80,308.02,27.30,43.30,380523,77,21111,-75
2019-05-19 13:28:48,385.07,365.43,27.40,44.30,380531,77,21056,-75
2019-05-19 13:29:22,383.50,363.55,27.60,42.20,375303,78,21116,-75
2019-05-19 13:29:55,302.30,287.25,28.10,44.00,375151,78,21065,-74
2019-05-19 13:30:29,352.07,334.48,28.40,43.00,375301,78,21116,-75
2019-05-19 13:31:03,301.50,287.10,28.80,44.40,376316,77,21589,-75
2019-05-19 13:31:36,392.23,371.25,28.70,42.70,380612,77,21072,-75
2019-05-19 13:32:10,340.65,323.32,28.60,40.10,380335,77,21112,-74
2019-05-19 13:32:44,332.18,314.95,28.30,41.60,380647,77,21103,-74
2019-05-19 13:33:17,453.65,426.60,27.90,40.10,380458,77,21220,-75
2019-05-19 13:33:51,417.45,394.75,27.10,39.50,380653,77,21025,-75
2019-05-19 13:34:25,427.00,403.73,26.40,40.40,380445,77,21580,-74
2019-05-19 13:34:58,346.60,329.27,25.60,41.20,380616,77,21008,-75
2019-05-19 13:35:32,251.73,239.95,25.20,44.00,380510,77,21127,-74
2019-05-19 13:36:06,296.68,282.07,25.20,45.40,380561,77,21064,-74
2019-05-19 13:36:39,406.52,385.38,25.30,45.60,380527,77,21182,-74
2019-05-19 13:37:13,355.60,338.07,25.10,45.50,380541,77,21044,-75
2019-05-19 13:37:46,396.23,376.45,25.10,45.60,380550,77,21060,-76
2019-05-19 13:38:20,356.17,339.02,25.00,46.90,380525,77,21342,-75
2019-05-19 13:38:53,258.10,245.90,25.00,47.00,380465,77,21636,-74
2019-05-19 13:39:27,292.13,278.15,24.90,46.70,380624,77,21583,-75
2019-05-19 13:40:01,300.57,286.23,24.50,47.40,380447,77,21723,-75
2019-05-19 13:40:34,331.10,315.85,24.30,48.90,380570,77,21048,-74
2019-05-19 13:41:08,175.75,168.07,24.30,48.40,380434,77,21119,-74
2019-05-19 13:41:42,200.80,191.80,24.20,48.00,380667,77,21056,-75
2019-05-19 13:42:15,286.55,273.60,24.20,48.30,380511,77,21060,-74
2019-05-19 13:42:49,245.35,234.45,24.10,48.90,380658,77,21045,-75
2019-05-19 13:43:22,177.17,169.47,24.00,47.80,380658,77,21146,-75
2019-05-19 13:43:56,145.20,138.65,23.80,49.90,380561,77,21124,-75
2019-05-19 13:44:29,206.65,197.72,23.70,50.90,380709,77,21028,-75
2019-05-19 13:45:03,182.15,174.00,23.70,49.00,380524,77,21064,-74
2019-05-19 13:45:37,152.65,145.72,23.80,48.80,380553,77,21158,-74
2019-05-19 13:46:10,143.05,136.75,23.40,48.60,380603,77,21163,-75
2019-05-19 13:46:44,157.18,150.15,23.30,49.60,380658,77,21041,-75
2019-05-19 13:47:18,113.12,108.03,23.20,50.00,380487,77,21482,-74
2019-05-19 13:47:51,137.90,131.78,23.30,50.50,380660,77,21045,-76
2019-05-19 13:48:25,193.17,184.72,23.30,51.10,377124,77,21148,-75
2019-05-19 13:48:59,155.32,148.45,23.10,48.90,375618,78,21144,-74
2019-05-19 13:49:32,100.97,96.20,23.00,48.70,375786,78,21531,-75
2019-05-19 13:50:07,132.90,127.05,22.80,51.10,375639,78,21061,-74
2019-05-19 13:50:41,103.25,98.65,22.80,50.50,375737,78,21111,-75
2019-05-19 13:51:14,179.93,170.00,22.90,52.50,375712,78,21073,-74
2019-05-19 13:51:48,130.67,124.78,22.70,51.00,375783,78,21061,-75
2019-05-19 13:52:22,209.25,199.00,22.60,51.70,375697,78,21081,-74
2019-05-19 13:52:55,123.60,118.10,22.40,50.80,375706,78,21116,-75
2019-05-19 13:53:29,95.22,90.85,22.30,51.00,375594,78,21116,-73
2019-05-19 13:54:03,83.17,79.37,22.00,51.80,375736,78,21057,-73
2019-05-19 13:54:37,97.15,92.67,21.90,54.30,375761,78,21053,-73
2019-05-19 13:55:10,70.47,67.20,21.80,53.80,375769,78,21120,-73
2019-05-19 13:55:44,76.15,72.42,21.70,54.40,375711,78,21132,-73
2019-05-19 13:56:18,69.20,65.90,21.70,55.40,375819,78,21064,-75
2019-05-19 13:56:51,69.27,66.07,21.60,56.00,375890,78,21115,-73
2019-05-19 13:57:25,59.67,56.77,21.60,55.90,375681,78,21131,-73
2019-05-19 13:57:59,55.78,53.17,21.70,55.20,375818,78,21119,-73
2019-05-19 13:58:33,50.00,47.40,21.70,56.30,375746,78,21491,-73
2019-05-19 13:59:06,61.35,58.35,21.60,56.80,375637,78,21053,-73
2019-05-19 13:59:40,45.08,42.78,21.50,57.80,375750,78,21053,-73
2019-05-19 14:00:14,46.53,44.25,21.50,58.30,375625,78,21211,-74
2019-05-19 14:00:48,59.27,56.25,21.40,59.30,375718,78,21049,-74
2019-05-19 14:01:22,51.37,48.90,21.40,59.90,375603,78,21672,-73
2019-05-19 14:01:55,127.17,121.25,21.30,61.40,375691,78,21072,-74
2019-05-19 14:02:29,115.22,109.80,21.30,61.40,375672,78,21033,-73
2019-05-19 14:03:02,95.80,91.50,21.20,63.60,375667,78,21601,-74
2019-05-19 14:03:36,83.20,79.30,21.10,60.00,375678,78,21085,-73
2019-05-19 14:04:10,121.53,116.00,21.00,63.30,375660,78,21363,-74
2019-05-19 14:04:44,96.85,92.22,20.90,65.10,375649,78,21112,-74
2019-05-19 14:05:18,154.50,147.32,21.00,67.80,375670,78,21131,-76
2019-05-19 14:05:51,118.57,113.20,20.90,66.00,375753,78,21187,-73
2019-05-19 14:06:25,135.48,129.23,20.80,64.90,375730,78,21510,-73
2019-05-19 14:06:59,125.33,119.65,20.80,66.20,375687,78,21125,-74
2019-05-19 14:07:32,119.90,114.42,20.70,67.20,375745,78,21120,-74
2019-05-19 14:08:06,153.30,146.30,20.70,63.90,375654,78,21499,-74
2019-05-19 14:08:39,150.93,144.07,20.60,64.10,375826,78,21537,-73
2019-05-19 14:09:13,102.25,97.62,20.60,64.40,375745,78,21503,-74
2019-05-19 14:09:46,108.15,102.92,20.70,66.10,375680,78,21050,-73
2019-05-19 14:10:20,103.07,98.37,20.80,63.80,375776,78,21530,-74
2019-05-19 14:10:54,108.97,104.15,20.80,63.90,375717,78,21108,-74
2019-05-19 14:11:27,122.33,116.82,20.90,62.30,375759,78,21044,-74
2019-05-19 14:12:01,161.45,154.00,20.90,62.80,375770,78,21116,-74
2019-05-19 14:12:35,171.75,163.85,20.80,64.00,375767,78,21608,-74
2019-05-19 14:13:09,130.37,124.33,20.70,63.90,375694,78,21135,-74
2019-05-19 14:13:42,112.68,107.47,20.80,65.40,375826,78,21487,-74
2019-05-19 14:14:16,121.45,115.65,20.80,65.60,375715,78,21034,-74
2019-05-19 14:14:50,123.70,118.15,20.80,67.50,375731,78,21111,-74
2019-05-19 14:15:23,124.00,118.45,20.90,68.90,375729,78,21576,-74
2019-05-19 14:15:57,114.75,109.40,21.00,67.50,375737,78,21115,-74
2019-05-19 14:16:31,1999.90,999.90,20.90,66.50,375690,78,21029,-74
2019-05-19 14:17:04,1999.90,999.90,21.00,61.40,375775,78,21131,-74
2019-05-19 14:17:38,1999.90,999.90,21.00,62.10,375767,78,21058,-73
2019-05-19 14:18:12,1999.90,999.90,21.10,63.60,375702,78,21057,-74
2019-05-19 14:18:45,1999.90,999.90,21.00,64.50,375829,78,21111,-74
2019-05-19 14:19:19,1999.90,999.90,20.90,64.80,375634,78,21103,-74
2019-05-19 14:19:52,1999.90,999.90,20.90,64.70,375733,78,21085,-74
2019-05-19 14:20:25,1999.90,999.90,21.00,64.60,375797,78,21123,-74
2019-05-19 14:20:59,1999.90,999.90,21.00,64.60,375702,78,21010,-74
2019-05-19 14:21:33,1999.90,999.90,21.00,64.20,375733,78,21045,-74
2019-05-19 14:22:07,1999.90,999.90,21.00,62.00,375634,78,21026,-74
2019-05-19 14:22:40,1999.90,999.90,21.00,62.30,375820,78,21069,-73
2019-05-19 14:23:14,1999.90,999.90,21.00,63.10,375671,78,21088,-74
2019-05-19 14:23:48,1999.90,999.90,20.90,62.20,375737,78,21494,-73
2019-05-19 14:24:21,1999.90,999.90,20.90,60.70,375705,78,21115,-74
2019-05-19 14:24:55,1999.90,999.90,20.90,60.10,375730,78,21119,-74
2019-05-19 14:25:28,1999.90,999.90,20.90,60.60,375671,78,21057,-74
2019-05-19 14:26:02,1999.90,999.90,20.90,62.40,375639,78,21439,-74
2019-05-19 14:26:35,1999.90,999.90,20.90,61.20,375739,78,21112,-74
2019-05-19 14:27:09,1999.90,999.90,20.90,61.40,375740,78,21549,-73
2019-05-19 14:27:43,1999.90,999.90,20.80,60.70,375724,78,21209,-74
2019-05-19 14:28:16,1999.90,999.90,20.80,60.70,375689,78,21025,-74
2019-05-19 14:28:50,1999.90,999.90,20.90,59.50,375691,78,21030,-74
2019-05-19 14:29:24,1999.90,999.90,20.90,59.10,375744,78,21096,-73
2019-05-19 14:29:57,1999.90,999.90,20.90,59.10,375668,78,21119,-74
2019-05-19 14:30:31,1999.90,999.90,20.90,59.00,375775,78,21479,-74
2019-05-19 14:31:04,1999.90,999.90,20.90,59.30,375622,78,21045,-74
2019-05-19 14:31:38,1999.90,999.90,20.90,58.80,375702,78,21131,-74
2019-05-19 14:32:11,1999.90,999.90,20.80,59.00,375447,78,21021,-74
2019-05-19 14:32:45,1999.90,999.90,20.90,59.60,375735,78,21580,-74
2019-05-19 14:33:19,1999.90,999.90,20.90,62.50,375593,78,21085,-74
2019-05-19 14:33:52,1999.90,999.90,20.90,60.50,375807,78,21135,-74
2019-05-19 14:34:26,1999.90,999.90,20.90,59.80,375547,78,21057,-75
2019-05-19 14:35:00,1999.90,999.90,20.90,59.50,375733,78,21010,-74
2019-05-19 14:35:34,1999.90,999.90,20.90,60.10,375709,78,21116,-74
2019-05-19 14:36:07,1999.90,999.90,20.90,60.00,375656,78,21057,-74
2019-05-19 14:36:42,1999.90,999.90,21.00,59.30,375624,78,21069,-74
2019-05-19 14:37:15,1999.90,999.90,21.00,58.20,375710,78,21058,-74
2019-05-19 14:37:49,1999.90,999.90,21.10,57.90,375678,78,21139,-74
2019-05-19 14:38:23,1999.90,999.90,21.10,57.70,375833,78,21903,-74
2019-05-19 14:38:58,1999.90,999.90,21.10,57.20,375735,78,21123,-74
2019-05-19 14:39:32,1999.90,999.90,21.20,58.70,370331,79,21121,-74
2019-05-19 14:40:06,1999.90,999.90,21.20,58.70,370315,80,21532,-74
2019-05-19 14:40:40,1999.90,999.90,21.10,58.60,370180,80,21063,-74
2019-05-19 14:41:14,1999.90,999.90,21.20,59.70,371627,78,21101,-74
2019-05-19 14:41:49,1999.90,999.90,21.20,60.90,375787,78,21131,-74
2019-05-19 14:42:23,1999.90,999.90,21.30,61.80,370163,79,21051,-75
2019-05-19 14:42:58,1999.90,999.90,21.30,62.30,368286,80,21453,-74
2019-05-19 14:43:33,1999.90,999.90,21.40,61.40,362097,81,21079,-74
2019-05-19 14:44:07,1999.90,999.90,21.30,60.60,364874,79,21036,-74
2019-05-19 14:44:40,1999.90,999.90,21.50,60.00,370637,79,21136,-74
2019-05-19 14:45:14,1999.90,999.90,21.60,59.40,371887,78,21050,-75
2019-05-19 14:45:47,1999.90,999.90,21.70,58.80,375836,78,21049,-74
2019-05-19 14:46:21,1999.90,999.90,21.80,57.00,375712,78,21175,-74
2019-05-19 14:46:54,1999.90,999.90,21.90,55.90,375721,78,21018,-74
2019-05-19 14:47:29,1999.90,999.90,22.00,55.40,375702,78,21514,-74
2019-05-19 14:48:03,1999.90,999.90,22.10,56.00,374424,78,21564,-74
2019-05-19 14:48:36,1999.90,999.90,22.30,56.90,375772,78,21113,-74
2019-05-19 14:49:10,1999.90,999.90,22.40,57.60,375665,78,21097,-74
2019-05-19 14:49:44,1999.90,999.90,22.60,54.90,375754,78,21065,-74
2019-05-19 14:50:17,1999.90,999.90,22.70,53.70,375768,78,21037,-74
2019-05-19 14:50:51,1999.90,999.90,22.90,54.00,375699,78,21495,-73
2019-05-19 14:51:25,1999.90,999.90,23.00,54.80,375751,78,21116,-74
2019-05-19 14:51:58,1999.90,999.90,23.00,53.90,375706,78,21208,-74
2019-05-19 14:52:32,1999.90,999.90,23.10,55.10,375707,78,21061,-74
2019-05-19 14:53:05,1999.90,999.90,22.90,53.00,375690,78,21425,-74
2019-05-19 14:53:38,1999.90,999.90,22.70,52.70,375718,78,21049,-74
2019-05-19 14:54:12,1999.90,999.90,22.60,52.50,375507,78,21030,-74
2019-05-19 14:54:46,1999.90,999.90,22.70,54.00,375664,78,21565,-73
2019-05-19 14:55:19,1999.90,999.90,22.80,53.70,375592,78,21267,-74
2019-05-19 14:55:53,1999.90,999.90,22.90,54.20,375762,78,21123,-74
2019-05-19 14:56:27,1999.90,999.90,23.20,55.80,375620,78,21128,-74
2019-05-19 14:57:01,1999.90,999.90,23.40,54.50,375768,78,21088,-74
2019-05-19 14:57:34,1999.90,999.90,23.50,53.30,375628,78,21116,-74
2019-05-19 14:58:08,1999.90,999.90,23.80,52.90,375764,78,21565,-74
2019-05-19 14:58:42,1999.90,999.90,24.00,51.50,375653,78,21162,-73
2019-05-19 14:59:15,1999.90,999.90,24.30,48.60,375756,78,21159,-74
2019-05-19 14:59:49,1999.90,999.90,24.50,49.90,375731,78,21107,-74
2019-05-19 15:00:22,1999.90,999.90,24.70,47.20,375668,78,21567,-74
2019-05-19 15:00:56,1999.90,999.90,24.90,54.60,375718,78,21506,-74
2019-05-19 15:01:29,1999.90,999.90,25.20,50.10,375675,78,21600,-74
2019-05-19 15:02:03,1999.90,999.90,25.60,50.20,375702,78,21561,-74
2019-05-19 15:02:37,1999.90,999.90,25.90,44.20,375777,78,21522,-74
2019-05-19 15:03:10,1999.90,999.90,25.80,43.60,375627,78,21167,-74
2019-05-19 15:03:44,1999.90,999.90,26.00,42.20,375691,78,21089,-74
2019-05-19 15:04:18,1999.90,999.90,25.90,42.00,375684,78,21507,-73
2019-05-19 15:04:51,1999.90,999.90,26.10,42.40,375625,78,21058,-73
2019-05-19 15:05:25,1999.90,999.90,26.40,42.80,375730,78,21213,-74
2019-05-19 15:05:58,1999.90,999.90,26.10,45.20,375709,78,21119,-74
2019-05-19 15:06:31,1999.90,999.90,26.20,46.00,375702,78,21503,-74
2019-05-19 15:07:05,1999.90,999.90,26.40,44.80,375642,78,21022,-74
2019-05-19 15:07:39,1999.90,999.90,26.40,44.90,375684,78,21483,-74
2019-05-19 15:08:13,1999.90,999.90,26.60,45.20,375660,78,21558,-74
2019-05-19 15:08:46,1999.90,999.90,26.60,42.30,375664,78,21034,-74
2019-05-19 15:09:20,1999.90,999.90,27.00,42.20,375678,78,21085,-74
2019-05-19 15:09:53,1999.90,999.90,27.40,42.50,375697,78,21057,-74
2019-05-19 15:10:27,1999.90,999.90,27.30,41.90,375648,78,21042,-74
2019-05-19 15:11:00,1999.90,999.90,26.80,40.70,375680,78,21149,-74
2019-05-19 15:11:35,1999.90,999.90,26.40,45.20,375615,78,21162,-73
2019-05-19 15:12:08,1999.90,999.90,26.50,45.00,375657,78,21049,-74
2019-05-19 15:12:42,1999.90,999.90,26.50,46.80,375675,78,21041,-74
2019-05-19 15:13:16,1999.90,999.90,26.40,44.50,375629,78,21206,-74
2019-05-19 15:13:49,1999.90,999.90,26.30,45.40,375671,78,21046,-74
2019-05-19 15:14:23,1999.90,999.90,26.10,44.10,375687,78,21041,-74
2019-05-19 15:14:57,1999.90,999.90,26.40,42.40,375689,78,21104,-74
2019-05-19 15:15:30,1999.90,999.90,26.50,42.50,375643,78,21121,-74
2019-05-19 15:16:04,1999.90,999.90,26.70,43.60,375665,78,21186,-73
2019-05-19 15:16:38,1999.90,999.90,26.70,43.20,375727,78,21026,-75
2019-05-19 15:17:11,1999.90,999.90,26.90,43.20,375642,78,21120,-73
2019-05-19 15:17:45,1999.90,999.90,26.60,42.70,375669,78,21112,-73
2019-05-19 15:18:18,1999.90,999.90,26.30,42.80,375737,78,21077,-74
2019-05-19 15:18:52,1999.90,999.90,26.60,43.60,375819,78,21053,-74
2019-05-19 15:19:25,1999.90,999.90,26.80,44.00,375706,78,21622,-74
2019-05-19 15:19:59,1999.90,999.90,26.60,46.70,375720,78,21498,-74
2019-05-19 15:20:33,1999.90,999.90,26.40,48.40,375797,78,21491,-74
2019-05-19 15:21:06,1999.90,999.90,26.20,44.00,375660,78,21048,-74
2019-05-19 15:21:40,1999.90,999.90,26.50,43.80,375714,78,21119,-74
2019-05-19 15:22:14,1999.90,999.90,26.40,44.30,375659,78,21057,-74
2019-05-19 15:22:47,1999.90,999.90,26.60,43.90,375734,78,21045,-74
2019-05-19 15:23:21,1999.90,999.90,26.50,46.30,375640,78,21067,-73
2019-05-19 15:23:55,1999.90,999.90,26.60,45.60,375756,78,21069,-74
2019-05-19 15:24:28,1999.90,999.90,26.30,45.10,375701,78,21081,-74
2019-05-19 15:25:02,1999.90,999.90,26.60,45.00,375651,78,21108,-74
2019-05-19 15:25:36,1999.90,999.90,26.60,45.30,375670,78,21518,-73
2019-05-19 15:26:09,1999.90,999.90,26.70,44.50,375670,78,21081,-74
2019-05-19 15:26:43,1999.90,999.90,26.30,43.80,375582,78,21124,-73
2019-05-19 15:27:17,1999.90,999.90,26.20,44.50,375730,78,21443,-73
2019-05-19 15:27:51,1999.90,999.90,25.90,43.60,375668,78,21131,-74
2019-05-19 15:28:24,1999.90,999.90,25.60,46.30,375708,78,21991,-74
2019-05-19 15:28:59,1999.90,999.90,25.50,48.30,375650,78,21492,-73
2019-05-19 15:29:32,1524.60,773.37,25.50,48.60,375687,78,21620,-74
2019-05-19 15:30:06,228.05,216.73,25.40,49.80,375615,78,21061,-74
2019-05-19 15:30:40,1999.90,999.90,25.30,55.10,375741,78,21116,-74
2019-05-19 15:31:13,1999.90,999.90,25.10,56.10,375650,78,21640,-73
2019-05-19 15:31:46,1999.90,999.90,24.60,53.40,375631,78,21045,-74
2019-05-19 15:32:20,1999.90,999.90,24.20,54.70,375654,78,21115,-74
2019-05-19 15:32:54,1999.90,999.90,23.80,55.50,375714,78,21054,-74
2019-05-19 15:33:28,1999.90,999.90,23.70,56.50,375711,78,21637,-74
2019-05-19 15:34:01,1999.90,999.90,23.70,57.60,375732,78,21499,-74
2019-05-19 15:34:35,1999.90,999.90,23.70,59.30,375715,78,21069,-74
2019-05-19 15:35:09,1999.90,999.90,23.50,60.90,375730,78,21127,-73
2019-05-19 15:35:43,1999.90,999.90,23.20,66.20,375634,78,21112,-74
2019-05-19 15:36:17,1999.90,999.90,22.60,63.50,375648,78,21033,-73
2019-05-19 15:36:51,1999.90,999.90,21.90,64.80,375650,78,21033,-74
2019-05-19 15:37:24,1999.90,999.90,21.50,67.90,375746,78,21574,-74
2019-05-19 15:37:58,1999.90,999.90,21.00,70.60,375663,78,21537,-74
2019-05-19 15:38:51,1999.90,999.90,20.70,72.20,376069,78,21487,-74
2019-05-19 15:39:24,1999.90,999.90,20.20,76.00,391975,75,21159,-73
2019-05-19 15:39:58,1999.90,999.90,19.80,78.50,392213,75,21045,-71
2019-05-19 15:40:33,1999.90,999.90,19.70,78.10,392344,75,21036,-72
2019-05-19 15:41:06,1999.90,999.90,19.40,79.70,392188,75,21033,-71
2019-05-19 15:41:40,1999.90,999.90,19.20,82.90,392291,75,21040,-71
2019-05-19 15:42:14,1999.90,999.90,18.80,85.50,392173,75,21739,-71
2019-05-19 15:42:47,618.25,362.50,18.40,87.80,392290,75,21025,-71
2019-05-19 15:43:21,1999.90,999.90,18.20,89.80,392210,75,21053,-71
2019-05-19 15:43:55,143.13,136.10,18.10,90.80,392284,75,21126,-71
2019-05-19 15:44:28,172.07,163.45,17.90,91.30,392255,75,21110,-71
2019-05-19 15:45:02,181.60,172.87,17.90,91.70,392303,75,21478,-71
2019-05-19 15:45:36,124.50,118.57,18.00,91.30,392233,75,21555,-71
2019-05-19 15:46:09,145.80,138.37,18.00,91.00,392290,75,21005,-71
2019-05-19 15:46:43,212.90,202.65,18.00,90.20,392166,75,21013,-71
2019-05-19 15:47:17,322.33,304.90,17.90,90.80,392320,75,21474,-71
2019-05-19 15:47:50,310.55,293.75,17.90,91.00,392061,75,21564,-71
2019-05-19 15:48:25,262.35,248.47,17.90,92.50,392473,75,21025,-71
2019-05-19 15:48:58,239.57,227.05,17.80,92.60,392297,75,21041,-71
2019-05-19 15:49:32,433.40,409.85,17.80,94.20,392336,75,21001,-71
2019-05-19 15:50:07,446.48,421.40,17.90,95.00,392317,75,21094,-71
2019-05-19 15:50:40,312.93,296.80,17.90,94.80,392454,75,21107,-71
2019-05-19 15:51:14,260.30,247.05,17.80,95.00,392206,75,21037,-71
2019-05-19 15:51:47,494.82,465.25,17.60,94.60,392404,75,21025,-71
2019-05-19 15:52:58,258.00,243.37,17.60,95.00,390264,75,21494,-71
2019-05-19 15:53:32,157.65,149.47,17.50,95.00,392327,75,21033,-71
2019-05-19 15:54:05,192.05,182.60,17.40,95.90,392294,75,21166,-71
2019-05-19 15:54:39,357.62,337.75,17.40,96.10,392331,75,21528,-71
2019-05-19 15:55:12,303.55,285.63,17.30,96.90,392296,75,21084,-72
2019-05-19 15:55:46,179.50,170.45,17.30,97.50,392247,75,21548,-71
2019-05-19 15:56:20,291.98,277.27,17.10,98.30,392259,75,21052,-71
2019-05-19 15:56:53,257.75,244.87,16.90,99.60,392242,75,21150,-71
2019-05-19 15:57:27,382.05,362.88,16.80,99.50,392314,75,21466,-71
2019-05-19 15:58:01,156.50,148.43,16.70,99.60,392324,75,21548,-71
2019-05-19 15:58:34,223.78,211.80,16.80,99.90,392463,75,21411,-71
2019-05-19 15:59:08,30.52,28.47,16.70,99.90,392300,75,21037,-71
2019-05-19 15:59:42,37.17,34.80,16.80,99.90,392402,75,21096,-71
2019-05-19 16:00:15,31.52,29.42,16.80,99.90,392392,75,21025,-71
2019-05-19 16:00:49,33.48,31.40,16.90,99.90,392260,75,21029,-71
2019-05-19 16:01:23,53.75,50.75,16.90,99.90,392443,75,21399,-71
2019-05-19 16:01:56,67.90,64.07,16.90,99.90,392296,75,21085,-71
2019-05-19 16:02:30,60.75,57.43,16.90,99.90,392249,75,20993,-71
2019-05-19 16:03:04,44.13,41.02,16.90,99.90,392324,75,21098,-71
2019-05-19 16:03:37,42.20,39.55,17.00,99.90,392308,75,21112,-71
2019-05-19 16:04:11,43.30,40.83,17.10,99.90,392126,75,21115,-71
2019-05-19 16:04:45,40.60,37.93,17.10,99.90,392310,75,21543,-71
2019-05-19 16:05:18,41.23,38.45,17.10,99.90,392243,75,21033,-71
2019-05-19 16:05:52,38.83,36.20,17.10,99.90,392285,75,21106,-71
2019-05-19 16:06:26,36.88,34.43,17.10,99.90,392310,75,21174,-71
2019-05-19 16:07:00,33.00,30.57,17.10,99.90,392288,75,21430,-71
2019-05-19 16:07:34,31.70,29.48,17.20,99.90,392272,75,21611,-71
2019-05-19 16:08:08,31.80,29.85,17.30,99.90,392347,75,21158,-72
2019-05-19 16:08:41,32.50,30.40,17.40,99.90,392252,75,21095,-71
2019-05-19 16:09:15,34.70,32.50,17.40,99.90,392309,75,21115,-71
2019-05-19 16:09:48,33.98,31.60,17.40,99.90,392282,75,21005,-71
2019-05-19 16:10:22,31.12,29.10,17.50,99.90,392323,75,21103,-71
2019-05-19 16:10:55,32.78,30.68,17.50,99.90,392166,75,21104,-70
2019-05-19 16:11:29,30.92,28.87,17.50,99.90,392270,75,21100,-71
2019-05-19 16:12:02,33.38,31.25,17.40,99.90,392156,75,21135,-71
2019-05-19 16:12:36,29.67,27.87,17.40,99.90,392388,75,21098,-70
2019-05-19 16:13:10,30.60,28.67,17.40,99.90,392218,75,21033,-71
2019-05-19 16:13:43,30.97,29.02,17.30,99.90,392378,75,21547,-71
2019-05-19 16:14:17,29.12,27.30,17.30,99.90,392361,75,21037,-73
2019-05-19 16:14:51,73.45,69.72,17.30,99.90,392254,75,21044,-72
2019-05-19 16:15:25,59.05,55.80,17.30,99.50,392506,75,21024,-71
2019-05-19 16:15:58,82.55,78.30,17.30,99.20,392241,75,21487,-73
2019-05-19 16:16:32,89.75,85.05,17.40,99.30,392347,75,21099,-71
2019-05-19 16:17:06,92.97,88.42,17.40,99.10,392364,75,21033,-71
2019-05-19 16:17:40,83.75,79.47,17.40,98.80,392344,75,21033,-71
2019-05-19 16:18:14,86.30,81.92,17.40,98.80,392226,75,21053,-71
2019-05-19 16:18:48,74.17,70.12,17.40,99.00,392335,75,21088,-70
2019-05-19 16:19:21,68.55,65.08,17.40,99.00,392280,75,21092,-71
2019-05-19 16:19:55,90.60,86.08,17.40,98.50,392259,75,21372,-71
2019-05-19 16:20:29,89.62,85.12,17.40,98.70,392208,75,21494,-71
2019-05-19 16:21:02,129.35,123.05,17.50,99.00,392340,75,21074,-71
2019-05-19 16:21:36,130.52,123.90,17.60,99.00,392326,75,21139,-71
2019-05-19 16:22:10,97.30,92.65,17.60,99.20,392396,75,21100,-71
2019-05-19 16:22:44,103.30,97.95,17.60,99.30,392090,75,21584,-70
2019-05-19 16:23:17,97.95,93.05,17.70,98.70,392431,75,21174,-71
2019-05-19 16:23:51,30.43,28.40,17.70,96.70,392405,75,21032,-71
2019-05-19 16:24:25,27.27,25.30,17.80,96.40,392087,75,21033,-71
2019-05-19 16:24:58,16.48,14.90,17.80,95.80,392371,75,21494,-71
2019-05-19 16:25:32,14.07,12.68,17.80,95.60,392452,75,21091,-71
2019-05-19 16:26:06,27.45,25.62,17.80,96.00,392248,75,21041,-71
2019-05-19 16:26:39,19.73,18.23,17.80,96.60,392440,75,21025,-71
2019-05-19 16:27:13,19.40,17.60,17.90,96.50,392493,75,21095,-71
2019-05-19 16:27:48,15.15,14.05,17.80,96.40,392254,75,21106,-70
2019-05-19 16:28:21,19.42,17.82,17.90,97.10,392337,75,21037,-71
2019-05-19 16:28:55,47.55,44.80,17.90,97.30,392339,75,21022,-71
2019-05-19 16:29:29,28.23,26.17,18.00,97.60,392263,75,21021,-71
2019-05-19 16:30:05,20.20,18.75,18.00,96.70,392347,75,21614,-71
2019-05-19 16:30:39,21.80,20.20,17.90,96.80,392203,75,21025,-71
2019-05-19 16:31:13,25.10,23.35,17.90,96.90,392359,75,21057,-71
2019-05-19 16:31:46,13.20,9.50,18.00,96.40,392196,75,21103,-71
2019-05-19 16:32:20,14.25,13.18,18.10,95.60,392420,75,21021,-71
2019-05-19 16:32:54,26.65,25.05,18.10,95.00,392116,75,21037,-71
2019-05-19 16:33:27,25.52,23.92,18.00,95.60,392446,75,21006,-71
2019-05-19 16:34:01,44.65,42.17,18.00,96.80,392435,75,21013,-71
2019-05-19 16:34:35,20.85,19.45,18.00,96.00,392335,75,21053,-71
2019-05-19 16:35:08,16.05,14.80,17.90,96.40,392427,75,21107,-71
2019-05-19 16:35:42,16.02,14.58,18.00,96.70,392454,75,21005,-71
2019-05-19 16:36:16,15.23,13.93,18.00,96.90,392348,75,21017,-71
2019-05-19 16:36:50,19.20,17.90,18.00,96.90,392378,75,21037,-71
2019-05-19 16:37:24,16.80,15.63,18.00,96.70,392424,75,21118,-71
2019-05-19 16:37:58,18.23,16.85,18.10,96.50,392225,75,21076,-71
2019-05-19 16:38:31,26.70,25.12,18.10,96.70,392538,75,21013,-71
2019-05-19 16:39:07,29.57,27.95,18.10,96.30,392400,75,21001,-71
2019-05-19 16:39:40,20.92,19.67,18.10,96.20,392311,75,21021,-71
2019-05-19 16:40:14,25.02,23.47,18.10,96.10,392417,75,21005,-71
2019-05-19 16:40:47,16.07,14.98,18.10,96.30,385052,76,21490,-71
2019-05-19 16:41:21,12.10,11.18,18.10,96.50,384873,76,21116,-71
2019-05-19 16:41:54,14.98,13.48,18.00,96.80,380785,76,21638,-71
2019-05-19 16:42:28,16.20,14.95,18.00,97.10,378400,77,21612,-71
2019-05-19 16:43:02,13.43,12.43,18.00,97.10,384789,76,21072,-71
2019-05-19 16:43:36,16.75,15.43,18.10,96.80,382111,77,21601,-71
2019-05-19 16:44:09,8.70,8.00,18.00,96.30,377212,77,21046,-71
2019-05-19 16:44:43,7.92,7.20,18.00,95.50,391136,74,21005,-71
2019-05-19 16:45:17,14.40,7.17,18.00,95.60,391176,75,21491,-71
2019-05-19 16:45:50,7.97,7.25,18.00,96.00,391113,75,21416,-71
2019-05-19 16:46:24,8.20,7.12,18.00,96.20,391184,75,21037,-71
2019-05-19 16:46:58,8.08,7.05,17.90,96.30,391083,75,21045,-71
2019-05-19 16:47:31,11.83,10.95,17.90,96.40,391290,75,21134,-72
2019-05-19 16:48:05,17.30,16.05,18.00,96.70,391129,75,21069,-72
2019-05-19 16:48:38,17.52,16.23,18.00,97.10,391189,75,21529,-71
2019-05-19 16:49:12,10.53,9.63,18.00,97.10,391236,75,21162,-71
2019-05-19 16:49:46,11.63,10.72,18.00,97.50,391101,75,21115,-71
2019-05-19 16:50:20,12.47,11.48,17.90,98.20,391267,75,21107,-71
2019-05-19 16:50:53,11.53,10.72,17.70,97.80,390885,75,21061,-71
2019-05-19 16:51:27,10.85,9.85,17.60,97.40,391256,75,21010,-71
2019-05-19 16:52:01,10.93,10.08,17.60,97.70,391069,75,21088,-71
2019-05-19 16:52:34,13.45,11.80,17.60,97.90,391162,75,21596,-72
2019-05-19 16:53:08,20.50,19.20,17.70,98.10,391028,75,21182,-71
2019-05-19 16:53:42,13.85,12.85,17.70,97.80,391277,75,21451,-71
2019-05-19 16:54:17,6.05,5.47,17.70,94.50,391219,75,21119,-71
2019-05-19 16:54:52,5.65,4.78,17.70,92.60,386145,76,21083,-71
2019-05-19 16:55:27,6.85,5.55,17.70,93.90,384790,76,21009,-71
2019-05-19 16:56:01,6.90,6.10,17.70,94.30,386180,76,21080,-71
2019-05-19 16:56:34,8.95,5.28,17.70,92.50,387977,75,21103,-71
2019-05-19 16:57:08,5.67,5.08,17.80,92.50,391172,75,21088,-71
2019-05-19 16:57:42,7.70,5.70,17.80,92.80,391173,75,21049,-71
2019-05-19 16:58:16,6.30,4.90,17.80,94.00,391147,75,21474,-71
2019-05-19 16:58:50,8.73,5.55,17.80,94.40,391135,75,21076,-71
2019-05-19 16:59:23,5.92,5.22,17.80,94.50,391098,75,21096,-71
2019-05-19 16:59:57,5.95,5.20,17.70,92.90,391121,75,21506,-71
2019-05-19 17:00:30,7.62,4.92,17.60,91.60,391193,75,21643,-71
2019-05-19 17:01:05,6.78,4.70,17.60,92.10,391171,75,21009,-71
2019-05-19 17:01:38,6.72,5.17,17.50,92.90,391109,75,21172,-70
2019-05-19 17:02:12,6.83,4.75,17.60,93.30,391160,75,21162,-71
2019-05-19 17:02:46,6.08,5.33,17.60,92.80,391020,75,21029,-71
2019-05-19 17:03:19,6.72,5.65,17.60,92.10,391196,75,21124,-71
2019-05-19 17:03:53,6.42,5.72,17.50,93.30,391107,75,21009,-71
2019-05-19 17:04:27,6.97,6.22,17.50,92.80,391233,75,21142,-71
2019-05-19 17:05:00,7.67,5.25,17.50,93.30,391064,75,21096,-71
2019-05-19 17:05:34,7.05,5.55,17.50,92.90,391162,75,21497,-71
2019-05-19 17:06:08,6.28,5.42,17.50,94.00,391060,75,21029,-71
2019-05-19 17:06:41,7.42,6.72,17.40,91.20,391140,75,20978,-71
2019-05-19 17:07:15,7.47,5.75,17.40,91.90,391099,75,21107,-71
2019-05-19 17:07:49,7.55,5.85,17.40,92.70,391088,75,21088,-71
2019-05-19 17:08:22,6.00,5.40,17.40,93.30,391116,75,21141,-71
2019-05-19 17:08:56,5.30,4.80,17.30,94.20,391117,75,21072,-71
2019-05-19 17:09:29,6.85,5.85,17.30,94.70,391104,75,21022,-71
2019-05-19 17:10:03,6.47,5.42,17.40,94.50,391112,75,21029,-71
2019-05-19 17:10:37,6.22,5.62,17.40,94.60,391147,75,21115,-71
2019-05-19 17:11:11,7.20,5.87,17.40,94.80,391139,75,21013,-71
2019-05-19 17:11:44,6.47,5.67,17.30,94.00,391155,75,21475,-71
2019-05-19 17:12:18,7.08,6.00,17.20,94.30,391104,75,21588,-71
2019-05-19 17:12:52,7.25,5.62,17.10,94.00,391070,75,21096,-71
2019-05-19 17:13:25,8.70,6.28,17.10,94.60,391148,75,21033,-71
2019-05-19 17:13:59,7.15,6.03,17.00,95.10,391048,75,21130,-71
2019-05-19 17:14:33,6.20,5.45,17.00,94.80,391181,75,21170,-71
2019-05-19 17:15:06,8.50,6.20,17.00,94.30,391046,75,21065,-70
2019-05-19 17:15:40,8.58,5.53,16.90,94.00,391129,75,21496,-70
2019-05-19 17:16:14,8.28,6.67,16.90,94.20,391084,75,21034,-71
2019-05-19 17:16:47,8.05,6.50,16.80,95.20,391158,75,21096,-71
2019-05-19 17:17:21,7.40,6.65,16.80,95.40,391142,75,21174,-70
2019-05-19 17:17:56,6.50,5.80,16.80,96.00,391173,75,21037,-71
2019-05-19 17:18:29,7.37,6.20,16.90,95.40,391162,75,21052,-71
2019-05-19 17:19:03,7.70,6.70,16.90,95.00,391145,75,21080,-71
2019-05-19 17:19:37,9.95,6.72,16.90,95.90,391091,75,21101,-71
2019-05-19 17:20:11,8.13,7.30,16.90,94.80,391142,75,21041,-71
2019-05-19 17:20:45,7.50,6.50,16.90,95.10,390881,75,21506,-71
2019-05-19 17:21:19,8.75,6.90,16.90,94.60,391156,75,21025,-71
2019-05-19 17:21:52,8.05,6.62,16.90,94.20,391053,75,21656,-70
2019-05-19 17:22:26,8.83,6.33,16.80,94.00,391199,75,21162,-71
2019-05-19 17:22:59,8.65,6.22,16.80,93.50,391038,75,21162,-70
2019-05-19 17:23:34,7.22,6.08,16.80,93.40,391222,75,21029,-71
2019-05-19 17:24:08,8.35,6.40,16.80,93.80,391062,75,21081,-71
2019-05-19 17:24:41,7.83,6.90,16.80,94.10,391161,75,21010,-71
2019-05-19 17:25:15,9.35,7.30,16.80,93.40,391027,75,21038,-71
2019-05-19 17:25:49,7.12,6.40,16.80,93.50,390972,75,21099,-73
2019-05-19 17:26:23,8.23,6.62,16.80,94.60,391122,75,21623,-71
2019-05-19 17:26:57,7.20,6.40,16.80,94.20,391076,75,21146,-71
2019-05-19 17:27:31,7.97,7.10,16.80,94.00,391051,75,21103,-71
2019-05-19 17:28:04,7.72,6.97,16.80,93.00,391063,75,21009,-70
2019-05-19 17:28:38,9.98,7.30,16.80,93.40,391100,75,21494,-71
2019-05-19 17:29:13,8.58,7.10,16.90,92.40,391129,75,21107,-71
2019-05-19 17:29:46,9.08,6.70,16.90,92.60,391054,75,21107,-71
2019-05-19 17:30:20,7.08,6.37,17.00,93.10,391066,75,21009,-72
2019-05-19 17:30:53,9.40,6.30,17.00,93.30,391016,75,21045,-71
2019-05-19 17:31:46,7.53,6.60,17.00,93.30,391064,75,21088,-71
2019-05-19 17:32:20,7.67,6.37,17.10,93.10,389972,75,21135,-71
2019-05-19 17:32:54,8.88,6.35,17.10,92.90,390689,75,21176,-71
2019-05-19 17:33:27,7.67,6.75,17.10,93.60,384464,77,21035,-71
2019-05-19 17:34:01,8.80,6.60,17.10,93.60,384089,77,21402,-71
2019-05-19 17:34:36,8.83,6.78,17.00,94.60,384428,77,21034,-71
2019-05-19 17:35:10,8.40,6.97,17.00,95.40,384225,77,21082,-71
2019-05-19 17:35:43,9.10,6.75,16.90,95.60,384372,77,21039,-71
2019-05-19 17:36:17,8.60,6.05,16.90,94.90,384325,77,21105,-71
2019-05-19 17:36:50,7.53,6.37,16.90,94.40,384370,77,21483,-71
2019-05-19 17:37:24,7.75,6.28,16.90,94.70,384310,77,21039,-71
2019-05-19 17:37:57,6.90,5.72,16.90,94.70,384374,77,22180,-71
2019-05-19 17:38:31,6.72,5.92,16.90,94.30,384381,77,21363,-71
2019-05-19 17:39:06,5.78,5.15,16.90,93.60,384358,77,21015,-71
2019-05-19 17:39:40,7.28,5.78,16.90,93.40,384273,77,21680,-71
2019-05-19 17:40:14,6.12,5.53,16.90,93.70,384384,77,21204,-71
2019-05-19 17:40:48,6.65,5.40,16.90,94.00,384262,77,21081,-71
2019-05-19 17:41:22,5.92,5.33,16.90,93.90,384446,76,21535,-70
2019-05-19 17:41:55,6.00,5.20,16.90,94.10,384297,77,21100,-71
2019-05-19 17:42:29,6.40,5.22,16.90,94.10,384432,77,21043,-71
2019-05-19 17:43:02,8.68,5.83,16.90,94.10,384265,75,21155,-71
2019-05-19 17:43:36,7.25,6.55,16.90,92.80,384454,77,21120,-73
2019-05-19 17:44:10,7.60,6.90,16.90,92.50,384253,77,21042,-71
2019-05-19 17:44:43,7.25,6.53,16.90,92.40,384399,77,21042,-71
2019-05-19 17:45:17,7.40,6.70,16.80,92.60,384329,76,21608,-71
2019-05-19 17:45:51,6.47,5.80,16.80,92.50,384425,77,21015,-70
2019-05-19 17:46:24,8.88,8.08,16.80,93.20,384183,77,21204,-71
2019-05-19 17:46:58,8.38,7.12,16.80,92.30,384334,77,21024,-71
2019-05-19 17:47:31,7.22,5.62,16.80,92.90,384379,76,21034,-71
2019-05-19 17:48:04,9.18,8.35,16.70,93.00,384325,77,21022,-71
2019-05-19 17:48:38,10.85,9.90,16.70,92.10,384364,77,21360,-71
2019-05-19 17:49:13,9.10,8.30,16.70,92.00,384386,77,21039,-71
2019-05-19 17:49:46,8.68,7.87,16.60,92.30,384318,77,21476,-71
2019-05-19 17:50:23,8.45,7.33,16.60,92.30,384403,76,21113,-71
2019-05-19 17:50:57,9.65,8.73,16.60,92.40,376516,78,21158,-71
2019-05-19 17:51:30,11.00,10.10,16.70,92.70,376693,78,21092,-71
2019-05-19 17:52:04,12.18,11.20,16.60,92.50,376621,78,21045,-70
2019-05-19 17:52:38,10.00,9.20,16.60,92.70,378609,77,21021,-70
2019-05-19 17:53:11,7.87,7.08,16.70,92.80,384279,75,21106,-71
2019-05-19 17:53:45,8.83,7.20,16.70,93.20,384434,77,21086,-71
2019-05-19 17:54:19,12.78,11.80,16.70,92.80,384349,77,21424,-71
2019-05-19 17:54:52,13.35,12.23,16.60,92.60,384389,77,21109,-71
2019-05-19 17:55:26,11.25,10.32,16.60,92.70,384363,77,21113,-71
2019-05-19 17:56:00,11.33,10.38,16.60,93.00,384321,77,21614,-71
2019-05-19 17:56:33,9.90,7.85,16.60,93.00,384397,77,21106,-71
2019-05-19 17:57:07,12.47,11.50,16.60,93.10,384368,77,21112,-71
2019-05-19 17:57:41,8.18,7.12,16.60,92.80,384359,77,21487,-71
2019-05-19 17:58:14,8.78,7.97,16.60,93.20,384388,77,21543,-71
2019-05-19 17:58:48,11.03,10.10,16.60,93.10,384338,77,21015,-71
2019-05-19 17:59:22,10.90,10.05,16.60,92.90,384381,77,21043,-71
2019-05-19 17:59:55,8.90,8.10,16.70,93.00,384259,77,21106,-71
2019-05-19 18:00:32,10.05,9.15,16.70,93.00,384470,77,21046,-71
2019-05-19 18:01:06,9.18,7.80,16.70,92.90,381879,77,21089,-71
2019-05-19 18:01:40,7.35,6.37,16.70,93.10,383048,77,21408,-71
2019-05-19 18:02:14,6.25,5.62,16.70,93.70,382836,77,21487,-71
2019-05-19 18:02:47,7.87,6.17,16.70,93.70,383466,77,21127,-71
2019-05-19 18:03:21,10.80,6.42,16.60,93.80,384298,75,21141,-71
2019-05-19 18:03:56,6.42,5.80,16.60,93.70,384281,77,21124,-71
2019-05-19 18:04:29,9.20,7.20,16.70,93.60,384398,77,21055,-71
2019-05-19 18:05:03,7.55,6.37,16.70,93.70,384243,77,21046,-71
2019-05-19 18:05:37,7.05,6.12,16.70,93.80,384361,77,21483,-71
2019-05-19 18:06:11,7.03,6.08,16.60,93.60,384296,77,21588,-71
2019-05-19 18:06:44,7.03,6.30,16.60,93.90,384361,77,21148,-71
2019-05-19 18:07:18,6.67,5.97,16.60,93.60,384351,77,21472,-71
2019-05-19 18:07:52,7.12,6.42,16.60,93.70,384319,77,21090,-71
2019-05-19 18:08:25,7.15,6.45,16.60,94.10,384383,77,21046,-71
2019-05-19 18:08:59,6.50,5.60,16.50,93.80,384311,77,21062,-71
2019-05-19 18:09:33,7.25,6.10,16.60,93.90,384425,77,21569,-71
2019-05-19 18:10:07,8.68,6.30,16.60,93.90,384321,77,21112,-71
2019-05-19 18:10:42,7.22,6.03,16.60,94.10,384378,77,21480,-71
2019-05-19 18:11:16,8.03,5.72,16.60,94.20,384144,76,21094,-71
2019-05-19 18:11:49,7.58,5.85,16.60,94.30,384355,77,21113,-71
2019-05-19 18:12:23,7.70,5.78,16.60,94.10,384399,77,21059,-71
2019-05-19 18:12:57,7.55,6.80,16.60,94.00,384275,75,21051,-71
2019-05-19 18:13:30,7.25,6.40,16.60,93.90,384456,77,21125,-71
2019-05-19 18:14:04,7.80,6.72,16.50,94.10,384358,77,21134,-71
2019-05-19 18:14:38,6.22,5.62,16.50,94.30,384357,77,21039,-71
2019-05-19 18:15:12,7.42,6.25,16.50,95.20,384371,77,21086,-71
2019-05-19 18:15:45,7.80,6.50,16.40,95.60,384330,76,21630,-71
2019-05-19 18:16:19,7.33,6.10,16.50,96.10,384375,77,21117,-71
2019-05-19 18:16:54,7.45,6.67,16.40,96.60,384299,77,21042,-71
2019-05-19 18:17:28,8.43,6.35,16.40,96.60,384453,77,21038,-71
2019-05-19 18:18:02,8.20,7.40,16.30,95.80,384332,77,21105,-71
2019-05-19 18:18:35,7.12,6.42,16.20,96.60,384461,77,21488,-71
2019-05-19 18:19:09,8.43,7.53,16.10,97.10,384333,77,21523,-71
2019-05-19 18:19:44,8.30,7.25,16.00,97.40,384377,77,21036,-71
2019-05-19 18:20:18,10.32,7.53,15.90,97.10,384247,77,21240,-71
2019-05-19 18:20:51,9.28,8.28,15.90,97.80,384324,77,21472,-71
2019-05-19 18:21:25,9.33,8.43,15.90,98.80,384422,77,21102,-71
2019-05-19 18:21:59,11.50,8.60,15.80,98.80,384352,77,21051,-70
2019-05-19 18:22:32,9.65,8.33,15.70,98.20,384431,77,21090,-70
2019-05-19 18:23:06,11.80,9.08,15.60,98.30,384342,75,21115,-71
2019-05-19 18:23:39,9.90,8.63,15.60,99.00,384349,77,21105,-71
2019-05-19 18:24:13,9.58,8.68,15.50,98.70,384352,77,21050,-71
2019-05-19 18:24:47,10.50,9.35,15.50,98.90,384379,77,21082,-70
2019-05-19 18:25:23,11.18,10.08,15.50,99.10,384342,77,21119,-71
2019-05-19 18:25:57,13.28,10.40,15.50,98.60,384319,77,21019,-71
2019-05-19 18:26:30,14.95,10.05,15.50,98.80,384431,77,21763,-71
2019-05-19 18:27:05,11.28,10.10,15.40,98.90,384333,77,21046,-71
2019-05-19 18:27:39,12.82,11.63,15.40,99.00,384434,77,21014,-70
2019-05-19 18:28:12,16.42,14.87,15.30,99.90,384430,77,21543,-71
2019-05-19 18:28:46,24.30,22.22,15.30,99.90,384389,77,21039,-71
2019-05-19 18:29:20,14.10,12.80,15.20,99.90,384439,77,21046,-71
2019-05-19 18:29:53,15.03,13.75,15.20,99.90,384337,77,21027,-71
2019-05-19 18:30:27,13.25,11.85,15.10,99.20,384485,77,21112,-71
2019-05-19 18:31:01,10.18,8.83,15.20,99.00,384252,76,21094,-71
2019-05-19 18:31:34,10.32,9.00,15.20,98.80,384427,77,21545,-71
2019-05-19 18:32:08,11.83,10.68,15.20,99.30,384254,77,21038,-71
2019-05-19 18:32:41,13.90,12.68,15.20,99.80,384460,77,21058,-71
2019-05-19 18:33:15,18.10,16.70,15.30,99.90,384270,75,21215,-71
2019-05-19 18:33:49,13.78,12.37,15.30,99.90,384466,77,21015,-71
2019-05-19 18:34:22,15.80,14.20,15.30,99.70,384476,76,21121,-71
2019-05-19 18:34:56,11.73,10.63,15.30,99.80,386137,76,21054,-71
2019-05-19 18:35:30,12.88,11.80,15.40,99.30,386533,76,21046,-71
2019-05-19 18:36:03,11.80,10.63,15.40,99.50,386315,76,21117,-71
2019-05-19 18:36:37,10.75,9.65,15.40,99.30,386380,76,21061,-71
2019-05-19 18:37:11,12.28,11.12,15.30,98.90,386464,76,21183,-71
2019-05-19 18:37:44,15.63,14.23,15.40,98.60,386427,76,21018,-71
2019-05-19 18:38:19,14.20,12.75,15.40,98.40,386346,76,21022,-71
2019-05-19 18:38:53,15.55,14.25,15.40,98.40,386293,76,21403,-71
2019-05-19 18:39:26,10.93,8.90,15.30,98.20,386475,76,21026,-71
2019-05-19 18:40:00,10.75,9.38,15.30,98.60,386294,76,21568,-71
2019-05-19 18:40:33,11.12,10.03,15.30,98.90,386429,76,21160,-71
2019-05-19 18:41:06,11.68,9.95,15.30,98.80,386304,76,21081,-71
2019-05-19 18:41:40,11.78,10.60,15.30,99.00,386425,76,21105,-71
2019-05-19 18:42:14,11.78,10.68,15.30,99.20,386329,76,21562,-71
2019-05-19 18:42:48,11.48,10.28,15.40,99.40,386349,76,21039,-71
2019-05-19 18:43:21,12.15,10.82,15.40,99.30,386342,75,21136,-71
2019-05-19 18:43:55,13.00,11.80,15.40,99.60,386372,76,21167,-71
2019-05-19 18:44:29,13.43,12.23,15.40,99.50,386309,76,21238,-71
2019-05-19 18:45:02,11.85,10.70,15.40,99.60,386312,76,21113,-71
2019-05-19 18:45:36,11.90,10.78,15.40,98.90,386171,76,21171,-71
2019-05-19 18:46:10,11.33,9.43,15.40,99.00,386359,76,21046,-71
2019-05-19 18:46:43,12.00,9.65,15.50,98.90,386327,76,21216,-71
2019-05-19 18:47:17,10.98,9.70,15.50,98.70,386383,76,21103,-71
2019-05-19 18:47:50,11.15,10.05,15.50,99.00,386316,76,21613,-71
2019-05-19 18:48:26,11.55,10.35,15.50,98.90,386379,76,21042,-71
2019-05-19 18:49:00,10.80,9.75,15.50,98.70,386318,76,21058,-71
2019-05-19 18:49:33,12.07,10.85,15.50,98.90,386495,76,21019,-70
2019-05-19 18:50:07,10.65,9.65,15.60,99.00,386394,76,21043,-71
2019-05-19 18:50:41,11.18,10.08,15.60,98.40,386279,76,21098,-71
2019-05-19 18:51:15,12.15,10.45,15.50,98.50,386455,76,21540,-71
2019-05-19 18:51:49,12.03,10.65,15.50,98.60,386302,76,21014,-71
2019-05-19 18:52:22,12.68,11.43,15.50,98.90,386336,76,21039,-71
2019-05-19 18:52:56,10.80,9.70,15.50,98.60,386380,75,21077,-71
2019-05-19 18:53:30,12.35,11.12,15.60,98.70,386439,76,21109,-71
2019-05-19 18:54:03,11.12,9.90,15.60,98.80,386160,76,21479,-70
2019-05-19 18:54:37,11.20,10.03,15.60,98.60,386487,76,21018,-71
2019-05-19 18:55:11,13.28,12.03,15.50,98.80,386199,76,21113,-71
2019-05-19 18:55:44,15.30,13.90,15.50,99.40,386484,76,21030,-71
2019-05-19 18:56:18,17.07,15.38,15.40,99.70,386274,76,21098,-71
2019-05-19 18:56:52,16.77,15.48,15.40,99.90,386379,76,21023,-71
2019-05-19 18:57:25,23.20,21.20,15.40,99.90,386131,76,21105,-71
2019-05-19 18:57:59,23.22,21.40,15.40,99.90,386331,76,21064,-71
2019-05-19 18:58:33,34.48,32.20,15.40,99.90,386367,76,21538,-70
2019-05-19 18:59:08,35.98,33.58,15.30,99.90,386341,76,21047,-71
2019-05-19 18:59:42,51.63,48.48,15.30,99.90,386348,76,21504,-71
2019-05-19 19:00:19,49.03,46.08,15.30,99.90,386441,76,21171,-71
2019-05-19 19:00:52,63.08,59.50,15.30,99.90,386103,76,21174,-70
2019-05-19 19:01:27,113.22,107.40,15.30,99.90,385887,76,21104,-71
2019-05-19 19:02:01,56.63,53.10,15.30,99.90,385676,76,21086,-70
2019-05-19 19:02:34,45.20,42.35,15.30,99.90,386189,76,22165,-71
2019-05-19 19:03:09,49.75,46.85,15.30,99.90,386484,76,21036,-71
2019-05-19 19:03:42,55.40,52.17,15.30,99.90,386664,76,21036,-71
2019-05-19 19:04:16,50.90,47.90,15.30,99.90,386591,76,21618,-71
2019-05-19 19:04:50,56.63,53.28,15.30,99.90,386661,76,21477,-71
2019-05-19 19:05:24,58.92,55.48,15.30,99.90,386597,76,21005,-71
2019-05-19 19:05:57,57.33,54.13,15.30,99.90,386632,76,21032,-70
2019-05-19 19:06:31,64.72,61.10,15.30,99.90,386599,76,21009,-71
2019-05-19 19:07:05,60.78,57.17,15.30,99.90,386610,76,21098,-71
2019-05-19 19:07:40,58.50,54.98,15.30,99.90,386563,76,21106,-71
2019-05-19 19:08:13,66.42,62.70,15.30,99.90,384264,76,21197,-71
2019-05-19 19:08:48,56.65,53.38,15.30,99.90,386521,76,21032,-71
2019-05-19 19:09:22,57.03,53.60,15.30,99.90,386707,76,21040,-71
2019-05-19 19:09:55,54.33,51.25,15.30,99.90,386516,76,21540,-71
2019-05-19 19:10:29,68.25,64.30,15.30,99.90,386710,76,21138,-71
2019-05-19 19:11:03,55.78,52.70,15.30,99.90,386498,76,21063,-71
2019-05-19 19:11:36,61.25,57.85,15.30,99.90,386740,76,21056,-71
2019-05-19 19:12:10,67.35,63.63,15.20,99.90,386496,76,22222,-71
2019-05-19 19:12:44,70.42,66.50,15.20,99.90,386772,76,21143,-70
2019-05-19 19:13:17,64.92,61.40,15.20,99.90,386468,76,21076,-71
2019-05-19 19:13:51,71.70,67.87,15.20,99.90,386722,76,21087,-71
2019-05-19 19:14:25,89.83,85.12,15.20,99.90,386552,76,21040,-71
2019-05-19 19:14:58,87.42,82.80,15.10,99.90,386675,76,21493,-71
2019-05-19 19:15:33,93.97,89.20,15.10,99.90,386558,76,21036,-71
2019-05-19 19:16:06,87.15,82.67,15.00,99.90,386639,76,21056,-71
2019-05-19 19:16:40,96.28,91.30,15.00,99.90,386590,76,21028,-71
2019-05-19 19:17:13,92.70,88.05,14.90,99.90,386658,76,21048,-71
2019-05-19 19:17:47,96.92,91.80,15.00,99.90,386440,76,21146,-70
2019-05-19 19:18:21,131.12,124.53,14.90,99.90,386679,76,21036,-70
2019-05-19 19:18:55,100.90,95.53,14.90,99.90,386598,76,21000,-71
2019-05-19 19:19:29,140.55,132.70,14.90,99.90,386724,76,21528,-71
2019-05-19 19:20:03,118.53,112.25,14.90,99.90,386653,76,21082,-70
2019-05-19 19:20:37,98.20,93.33,14.90,99.90,386608,76,21044,-71
2019-05-19 19:21:11,119.30,113.08,14.80,99.90,386643,76,21466,-71
2019-05-19 19:21:44,101.70,96.42,14.80,99.90,386649,76,21111,-70
2019-05-19 19:22:18,94.90,89.90,14.80,99.90,386502,76,21036,-71
2019-05-19 19:22:55,110.57,104.83,14.80,99.90,386658,76,21523,-70
2019-05-19 19:23:28,91.22,86.53,14.80,99.90,386644,76,21000,-71
2019-05-19 19:24:02,61.50,58.10,14.70,99.90,386573,76,21151,-70
2019-05-19 19:24:36,63.80,60.30,14.60,99.90,386806,76,21112,-71
2019-05-19 19:25:09,64.40,60.78,14.60,99.90,386585,76,21524,-70
2019-05-19 19:25:43,53.55,50.45,14.60,99.90,386630,76,21044,-71
2019-05-19 19:26:17,54.30,51.28,14.60,99.90,386643,76,21075,-71
2019-05-19 19:26:50,57.30,54.20,14.60,99.90,386721,76,21118,-71
2019-05-19 19:27:24,61.75,58.35,14.60,99.90,386566,76,21402,-71
2019-05-19 19:27:58,58.35,55.15,14.60,99.90,386709,76,21020,-71
2019-05-19 19:28:32,58.87,55.43,14.50,99.90,386647,76,21110,-71
2019-05-19 19:29:05,110.32,104.90,14.50,99.90,386589,76,21094,-71
2019-05-19 19:29:39,202.62,191.05,14.50,99.90,386692,76,21109,-70
2019-05-19 19:30:14,112.47,106.90,14.50,99.90,386688,76,21469,-71
2019-05-19 19:30:47,114.05,108.50,14.50,99.90,386618,76,21677,-71
2019-05-19 19:31:21,105.15,100.05,14.40,99.90,386741,76,21113,-70
2019-05-19 19:31:55,111.00,105.50,14.40,99.90,386577,76,21477,-70
2019-05-19 19:32:28,84.17,79.97,14.40,99.90,386661,76,21741,-71
2019-05-19 19:33:02,77.30,73.30,14.30,99.90,386655,75,21169,-71
2019-05-19 19:33:35,101.78,96.82,14.30,99.90,386734,76,21033,-71
2019-05-19 19:34:09,93.33,88.42,14.30,99.90,386578,76,21163,-71
2019-05-19 19:34:43,62.05,58.45,14.30,99.90,386628,76,20972,-71
2019-05-19 19:35:16,57.50,54.33,14.20,99.90,386654,76,21149,-71
2019-05-19 19:35:50,52.60,49.53,14.20,99.90,386605,76,21087,-70
2019-05-19 19:36:23,51.85,48.92,14.20,99.90,386635,76,21103,-70
2019-05-19 19:36:57,47.50,44.75,14.10,99.90,386649,76,21102,-71
2019-05-19 19:37:30,48.28,45.48,14.10,99.90,386847,75,21157,-70
2019-05-19 19:38:04,47.43,44.77,14.10,99.90,387322,76,21032,-71
2019-05-19 19:38:38,46.90,44.23,14.20,99.90,387323,76,21103,-71
2019-05-19 19:39:13,44.50,41.88,14.10,99.90,387272,76,21080,-70
2019-05-19 19:39:47,43.45,41.00,14.20,99.90,387211,76,21197,-71
2019-05-19 19:40:24,44.55,42.03,14.10,99.90,387330,76,21445,-71
2019-05-19 19:40:58,45.38,42.62,14.10,99.90,386392,76,21045,-71
2019-05-19 19:41:32,49.13,46.35,14.10,99.90,386596,76,21023,-71
2019-05-19 19:42:06,35.25,33.10,14.20,99.90,386469,76,21086,-70
2019-05-19 19:42:39,32.00,29.95,14.10,99.90,386349,76,21081,-70
2019-05-19 19:43:13,30.70,28.62,14.10,99.90,387198,76,21111,-71
2019-05-19 19:43:47,30.10,28.17,14.10,99.90,387334,76,21155,-70
2019-05-19 19:44:21,30.55,28.55,14.00,99.90,387297,76,21475,-71
2019-05-19 19:44:54,34.15,32.08,14.00,99.90,387274,76,21028,-71
2019-05-19 19:45:28,30.12,28.23,14.10,99.90,387329,75,21147,-71
2019-05-19 19:46:03,29.55,27.75,14.00,99.90,387252,76,21482,-71
2019-05-19 19:46:36,30.65,28.65,14.10,99.90,387332,76,21087,-71
2019-05-19 19:47:10,29.00,27.00,14.10,99.90,387310,76,21105,-71
2019-05-19 19:47:44,30.15,28.15,14.10,99.90,387284,76,21005,-71
2019-05-19 19:48:17,28.05,26.25,14.10,99.90,387278,76,21029,-71
2019-05-19 19:48:51,29.72,27.87,14.10,99.90,387288,76,21032,-71
2019-05-19 19:49:24,30.30,28.30,14.10,99.90,387345,76,21169,-71
2019-05-19 19:49:58,33.30,31.20,14.10,99.90,387310,75,21109,-71
2019-05-19 19:50:32,34.40,32.23,14.00,99.90,387312,76,21035,-71
2019-05-19 19:51:05,32.30,30.30,14.00,99.90,387225,76,21172,-71
2019-05-19 19:51:39,30.00,28.10,14.00,99.90,387282,76,21091,-70
2019-05-19 19:52:13,30.05,28.12,13.90,99.90,387209,76,21424,-70
2019-05-19 19:52:46,31.77,29.85,13.90,99.90,387266,76,21168,-70
2019-05-19 19:53:20,29.35,27.45,14.00,99.90,387200,76,21036,-72
2019-05-19 19:53:53,30.52,28.67,14.00,99.90,387280,76,21063,-70
2019-05-19 19:54:27,28.50,26.77,13.90,99.90,387235,76,21453,-70
2019-05-19 19:55:00,30.30,28.40,14.00,99.90,387301,76,21086,-70
2019-05-19 19:55:34,28.55,26.75,14.00,99.90,387328,76,21031,-70
2019-05-19 19:56:08,26.73,25.12,14.10,99.90,387262,76,21552,-70
2019-05-19 19:56:41,33.30,31.20,14.10,99.90,387355,76,21000,-70
2019-05-19 19:57:15,36.03,33.92,14.10,99.90,387281,76,21098,-71
2019-05-19 19:57:49,32.40,30.40,14.10,99.90,387307,76,21005,-71
2019-05-19 19:58:23,29.42,27.52,14.10,99.90,387272,76,21040,-71
2019-05-19 19:58:57,30.65,28.65,14.10,99.90,387241,76,21040,-70
2019-05-19 19:59:31,35.20,33.08,14.20,99.90,387536,75,21104,-71
2019-05-19 20:00:05,28.05,26.25,14.20,99.90,387237,75,21005,-70
2019-05-19 20:00:41,30.08,28.27,14.20,99.90,387363,76,21051,-71
2019-05-19 20:01:15,30.08,28.23,14.20,99.90,387266,76,21137,-71
2019-05-19 20:01:48,27.30,25.60,14.20,99.90,387366,76,21040,-71
2019-05-19 20:02:22,28.10,26.30,14.20,99.90,387398,76,21153,-71
2019-05-19 20:02:56,27.50,25.60,14.20,99.90,387315,75,21008,-70
2019-05-19 20:03:29,26.57,24.98,14.30,99.90,387328,76,21147,-70
2019-05-19 20:04:03,28.00,26.20,14.30,99.90,387326,76,21095,-71
2019-05-19 20:04:37,27.00,25.10,14.30,99.90,387345,76,21032,-70
2019-05-19 20:05:11,27.35,25.55,14.20,99.90,387200,76,21522,-71
2019-05-19 20:05:45,27.80,25.97,14.20,99.90,387328,76,21019,-70
2019-05-19 20:06:19,26.75,25.05,14.20,99.90,387270,76,21072,-71
2019-05-19 20:06:53,26.70,24.80,14.20,99.90,380064,77,21100,-70
2019-05-19 20:07:27,27.30,25.50,14.20,99.90,379998,77,21101,-71
2019-05-19 20:08:00,27.15,25.45,14.10,99.90,379993,77,21054,-70
2019-05-19 20:08:34,30.08,28.17,14.20,99.90,381207,76,21062,-71
2019-05-19 20:09:08,27.67,25.97,14.10,99.90,387328,76,21034,-70
2019-05-19 20:09:42,29.95,27.82,14.20,99.90,387251,76,21091,-71
2019-05-19 20:10:15,27.05,25.35,14.20,99.90,387250,75,21044,-70
2019-05-19 20:10:49,27.10,25.37,14.10,99.90,387266,76,21153,-71
2019-05-19 20:11:23,25.62,23.92,14.10,99.90,387304,76,21594,-70
2019-05-19 20:11:57,25.97,24.37,14.10,99.90,387230,76,21202,-70
2019-05-19 20:12:30,24.82,23.12,14.20,99.90,387204,76,21106,-71
2019-05-19 20:13:04,26.17,24.47,14.20,99.90,387231,76,21075,-71
2019-05-19 20:13:38,25.75,24.23,14.20,99.90,379992,76,21216,-71
2019-05-19 20:14:12,26.95,25.30,14.20,99.90,380056,77,21109,-70
2019-05-19 20:14:46,25.57,23.90,14.20,99.90,380145,77,21034,-71
2019-05-19 20:15:19,26.17,24.47,14.30,99.90,381680,76,21132,-71
2019-05-19 20:15:53,26.35,24.75,14.30,99.90,387258,76,21067,-71
2019-05-19 20:16:27,25.75,24.15,14.30,99.90,387414,75,21004,-70
2019-05-19 20:17:00,26.68,24.77,14.30,99.90,387272,76,21088,-71
2019-05-19 20:17:34,25.62,24.05,14.40,99.90,387334,76,21051,-70
2019-05-19 20:18:08,25.35,23.85,14.40,99.90,387407,76,21141,-72
2019-05-19 20:18:41,25.50,24.00,14.40,99.90,387198,76,21099,-70
2019-05-19 20:19:15,26.60,24.90,14.40,99.90,387343,76,21087,-71
2019-05-19 20:19:49,26.45,24.70,14.50,99.90,387333,76,21422,-71
2019-05-19 20:20:22,27.58,25.88,14.40,99.90,387298,75,21087,-70
2019-05-19 20:20:56,28.62,26.65,14.40,99.90,387273,75,21076,-71
2019-05-19 20:21:30,26.77,24.98,14.40,99.90,387424,76,21024,-70
2019-05-19 20:22:03,28.05,26.35,14.40,99.90,387285,76,21107,-70
2019-05-19 20:22:37,24.98,23.27,14.50,99.90,387333,76,21038,-71
2019-05-19 20:23:11,27.32,25.52,14.40,99.90,387350,76,21095,-70
2019-05-19 20:23:44,30.12,28.30,14.50,99.90,387301,76,21008,-70
2019-05-19 20:24:18,25.50,23.87,14.50,99.90,387254,76,21099,-71
2019-05-19 20:24:51,26.75,25.15,14.50,99.90,387355,76,21102,-71
2019-05-19 20:25:25,26.75,25.05,14.50,99.90,387182,76,21040,-71
2019-05-19 20:25:59,27.05,25.35,14.50,99.90,387198,76,21083,-71
2019-05-19 20:26:32,26.87,25.27,14.50,99.90,387356,76,21072,-71
2019-05-19 20:27:06,27.82,26.02,14.50,99.90,387366,75,21110,-71
2019-05-19 20:27:39,32.83,30.77,14.50,99.90,387363,76,21083,-71
2019-05-19 20:28:13,30.05,28.25,14.50,99.90,387359,76,21099,-71
2019-05-19 20:28:47,26.95,25.17,14.50,99.90,387304,76,21004,-71
2019-05-19 20:29:20,26.95,25.32,14.50,99.90,387269,76,21040,-71
2019-05-19 20:29:54,26.95,25.05,14.50,99.90,387326,76,21106,-71
2019-05-19 20:30:27,28.30,26.30,14.50,99.90,387436,76,21469,-71
2019-05-19 20:31:01,26.85,24.92,14.50,99.90,387290,76,21101,-71
2019-05-19 20:31:36,28.42,26.73,14.50,99.90,387443,76,21105,-72
2019-05-19 20:32:09,28.52,26.82,14.40,99.90,387223,76,21028,-71
2019-05-19 20:32:43,27.67,25.85,14.40,99.90,387254,76,21098,-71
2019-05-19 20:33:17,27.02,25.43,14.40,99.90,387298,76,21032,-71
2019-05-19 20:33:53,26.68,25.08,14.50,99.90,387383,76,21078,-71
2019-05-19 20:34:27,28.62,26.82,14.50,99.90,387432,76,21115,-71
2019-05-19 20:35:02,31.02,29.12,14.50,99.90,387337,76,21176,-71
2019-05-19 20:35:37,31.45,29.65,14.50,99.90,387431,76,21032,-70
2019-05-19 20:36:12,31.23,29.25,14.50,99.90,386375,76,21117,-70
2019-05-19 20:36:46,30.02,28.12,14.50,99.90,386550,76,20998,-70
2019-05-19 20:37:22,28.67,26.68,14.40,99.90,386441,76,21118,-71
2019-05-19 20:37:56,29.25,27.25,14.40,99.90,386952,76,21129,-71
2019-05-19 20:38:31,30.65,28.47,14.40,99.90,387215,76,21137,-71
2019-05-19 20:39:06,30.23,28.23,14.40,99.90,387352,76,21118,-71
2019-05-19 20:39:43,25.62,23.77,14.40,99.90,387319,76,21016,-71
2019-05-19 20:40:19,26.68,25.05,14.40,99.90,386956,76,21084,-71
2019-05-19 20:40:52,29.80,27.87,14.40,99.90,387054,76,21661,-71
2019-05-19 20:41:26,28.12,26.33,14.40,99.90,387310,76,21016,-71
2019-05-19 20:42:01,29.07,27.15,14.30,99.90,387189,76,21043,-71
2019-05-19 20:42:34,33.98,31.50,14.30,99.90,387040,75,21157,-70
2019-05-19 20:43:08,33.53,31.42,14.30,99.90,387228,76,22083,-71
2019-05-19 20:43:42,31.75,29.63,14.30,99.90,387350,76,21099,-71
2019-05-19 20:44:15,31.80,29.80,14.30,99.90,387246,76,21012,-71
2019-05-19 20:44:49,31.68,29.48,14.30,99.90,387364,76,21100,-71
2019-05-19 20:45:23,32.73,30.50,14.20,99.90,387216,76,21004,-70
2019-05-19 20:45:57,31.50,29.45,14.30,99.90,387289,76,21012,-71
2019-05-19 20:46:30,32.20,30.10,14.20,99.90,387268,76,21044,-71
2019-05-19 20:47:04,30.23,28.30,14.20,99.90,387292,76,21040,-71
2019-05-19 20:47:37,32.42,30.32,14.20,99.90,387274,76,21005,-71
2019-05-19 20:48:11,31.42,29.60,14.20,99.90,387270,76,21004,-70
2019-05-19 20:48:45,31.52,29.42,14.10,99.90,387267,76,21544,-71
2019-05-19 20:49:19,31.42,29.23,14.00,99.90,387443,76,21485,-71
2019-05-19 20:49:52,35.60,33.20,14.10,99.90,387359,76,21001,-71
2019-05-19 20:50:26,31.33,29.07,14.10,99.90,387387,76,21028,-71
2019-05-19 20:51:00,32.03,29.82,14.10,99.90,387361,76,21024,-70
2019-05-19 20:51:33,31.40,29.30,14.10,99.90,387400,76,21028,-71
2019-05-19 20:52:07,29.87,27.77,14.10,99.90,387173,76,21028,-71
2019-05-19 20:52:41,30.37,28.50,14.10,99.90,387424,75,21001,-71
2019-05-19 20:53:14,34.83,32.42,14.10,99.90,387292,76,21048,-70
2019-05-19 20:53:48,33.53,31.30,14.10,99.90,387294,76,21091,-70
2019-05-19 20:54:22,32.98,30.88,14.10,99.90,387400,76,21024,-71
2019-05-19 20:54:55,31.05,29.15,14.10,99.90,387297,76,21551,-70
2019-05-19 20:55:30,30.00,27.90,14.10,99.90,387270,76,21020,-71
2019-05-19 20:56:04,30.55,28.45,14.10,99.90,387387,76,21063,-71
2019-05-19 20:56:37,38.50,36.10,14.10,99.90,387369,76,21493,-71
2019-05-19 20:57:11,30.50,28.38,14.00,99.90,387334,76,20997,-72
2019-05-19 20:57:45,33.28,31.10,14.00,99.90,387399,76,21032,-71
2019-05-19 20:58:18,30.77,28.57,14.00,99.90,387416,76,21102,-70
2019-05-19 20:58:53,31.75,29.52,14.10,99.90,387293,76,21113,-71
2019-05-19 20:59:27,30.48,28.38,14.10,99.90,387397,76,21032,-71
2019-05-19 21:00:00,30.17,28.17,14.00,99.90,387238,76,21514,-71
2019-05-19 21:00:34,31.12,28.98,14.00,99.90,387271,76,21320,-71
2019-05-19 21:01:07,32.78,30.68,14.00,99.90,387179,76,21091,-71
2019-05-19 21:01:41,40.00,37.30,14.00,99.90,387279,76,21094,-71
2019-05-19 21:02:15,35.43,33.00,14.00,99.90,387170,76,21586,-71
2019-05-19 21:02:48,39.45,37.00,14.00,99.90,387274,76,21473,-71
2019-05-19 21:03:22,49.55,46.55,14.00,99.90,387178,76,21068,-70
2019-05-19 21:03:55,53.95,50.90,13.90,99.90,387272,76,21024,-71
2019-05-19 21:04:29,53.73,50.70,14.00,99.90,387333,76,21551,-70
2019-05-19 21:05:02,55.63,52.53,14.00,99.90,387302,76,21024,-70
2019-05-19 21:05:36,49.73,46.92,14.00,99.90,387366,76,21102,-70
2019-05-19 21:06:10,32.15,30.12,14.00,99.90,387300,76,21106,-72
2019-05-19 21:06:44,33.50,31.40,14.00,99.90,387390,76,21048,-70
2019-05-19 21:07:18,37.90,35.60,14.00,99.90,387300,76,21095,-71
2019-05-19 21:07:54,43.13,40.43,13.90,99.90,387391,76,21106,-71
2019-05-19 21:08:27,46.95,44.15,13.90,99.90,387151,76,21090,-71
2019-05-19 21:09:01,45.17,42.38,13.80,99.90,387293,76,21001,-70
2019-05-19 21:09:35,48.33,45.40,13.80,99.90,387406,75,21020,-70
2019-05-19 21:10:08,46.42,43.73,13.80,99.90,387285,76,21095,-70
2019-05-19 21:10:42,49.33,46.45,13.90,99.90,387421,76,21047,-70
2019-05-19 21:11:16,75.67,71.53,13.80,99.90,387371,75,21032,-70
2019-05-19 21:11:50,50.60,47.40,13.80,99.90,387246,76,21106,-70
2019-05-19 21:12:26,53.65,50.60,13.80,99.90,387362,76,21106,-70
2019-05-19 21:13:01,52.20,49.30,13.70,99.90,387332,76,21078,-70
2019-05-19 21:13:34,53.13,50.10,13.80,99.90,387250,76,21091,-71
2019-05-19 21:14:11,56.00,52.78,13.70,99.90,387319,76,21032,-72
2019-05-19 21:14:45,58.45,55.25,13.70,99.90,387305,76,21629,-70
2019-05-19 21:15:18,61.33,58.02,13.70,99.90,387046,76,21153,-70
2019-05-19 21:15:52,63.78,60.33,13.70,99.90,387398,76,21024,-70
2019-05-19 21:16:26,82.92,78.62,13.70,99.90,387205,76,21031,-70
2019-05-19 21:16:59,1999.90,999.90,13.60,99.90,387323,76,21343,-70
2019-05-19 21:17:33,1999.90,999.90,13.60,99.90,387276,76,21028,-70
2019-05-19 21:18:07,1999.90,999.90,13.60,99.90,387298,76,21563,-70
2019-05-19 21:18:40,1999.90,999.90,13.60,99.90,387299,76,21051,-70
2019-05-19 21:19:14,1999.90,999.90,13.60,99.90,387334,76,21153,-70
2019-05-19 21:19:48,1999.90,999.90,13.60,99.90,387271,75,21083,-70
2019-05-19 21:20:21,1999.90,999.90,13.60,99.90,387363,76,21040,-71
2019-05-19 21:20:55,1999.90,999.90,13.60,99.90,387076,76,21071,-70
2019-05-19 21:21:29,1999.90,999.90,13.60,99.90,387369,76,21103,-71
2019-05-19 21:22:02,1999.90,999.90,13.60,99.90,387153,76,21161,-71
2019-05-19 21:22:38,1999.90,999.90,13.60,99.90,387261,76,21095,-71
2019-05-19 21:23:12,1999.90,999.90,13.50,99.90,387141,76,21020,-70
2019-05-19 21:23:45,1511.35,760.75,13.50,99.90,387366,76,21114,-70
2019-05-19 21:24:19,86.42,81.95,13.60,99.90,387209,76,21063,-70
2019-05-19 21:24:53,87.88,83.30,13.50,99.90,387349,76,21023,-70
2019-05-19 21:25:26,81.92,77.67,13.60,99.90,387274,76,21662,-70
2019-05-19 21:26:01,1999.90,999.90,13.60,99.90,387340,76,21024,-71
2019-05-19 21:26:35,1999.90,999.90,13.50,99.90,387373,75,21456,-70
2019-05-19 21:27:08,1999.90,999.90,13.50,99.90,387326,76,21040,-70
2019-05-19 21:28:01,1999.90,999.90,13.50,99.90,387305,76,21032,-70
2019-05-19 21:28:35,75.52,71.77,13.50,99.90,392961,75,21122,-71
2019-05-19 21:29:08,1999.90,999.90,13.50,99.90,391510,75,21047,-71
2019-05-19 21:29:42,1999.90,999.90,13.50,99.90,391549,75,21472,-70
2019-05-19 21:30:16,1999.90,999.90,13.50,99.90,391427,75,21019,-70
2019-05-19 21:30:50,1999.90,999.90,13.50,99.90,391453,75,21648,-70
2019-05-19 21:31:23,1999.90,999.90,13.50,99.90,391427,75,21046,-71
2019-05-19 21:31:57,1999.90,999.90,13.50,99.90,391368,75,21038,-70
2019-05-19 21:32:31,1999.90,999.90,13.50,99.90,391599,75,21488,-72
2019-05-19 21:33:04,1999.90,999.90,13.50,99.90,388747,75,21380,-70
2019-05-19 21:33:39,1999.90,999.90,13.50,99.90,384926,77,21448,-71
2019-05-19 21:34:13,1999.90,999.90,13.40,99.90,384747,77,21440,-70
2019-05-19 21:34:46,1999.90,999.90,13.40,99.90,384954,76,21124,-71
2019-05-19 21:35:20,1999.90,999.90,13.40,99.90,384853,76,21179,-70
2019-05-19 21:35:53,1999.90,999.90,13.40,99.90,384900,77,21484,-70
2019-05-19 21:36:27,305.07,289.10,13.40,99.90,384795,77,21014,-71
2019-05-19 21:37:00,253.62,240.35,13.40,99.90,384828,77,21598,-70
2019-05-19 21:37:34,284.65,268.23,13.30,99.90,384808,77,21484,-70
2019-05-19 21:38:08,387.70,365.43,13.30,99.90,384925,77,21035,-71
2019-05-19 21:38:41,283.82,268.33,13.30,99.90,384803,76,21105,-71
2019-05-19 21:39:15,195.40,185.05,13.30,99.90,384933,77,21156,-71
2019-05-19 21:39:49,292.60,276.40,13.30,99.90,384972,77,21297,-71
2019-05-19 21:40:22,297.42,281.38,13.30,99.90,384802,77,21023,-70
2019-05-19 21:40:56,440.82,415.17,13.30,99.90,384913,77,21043,-71
2019-05-19 21:41:30,241.68,229.13,13.30,99.90,385004,77,21030,-72
2019-05-19 21:42:03,132.50,125.65,13.30,99.90,384524,77,21120,-71
2019-05-19 21:42:37,251.37,237.60,13.30,99.90,384967,77,21627,-70
2019-05-19 21:43:10,255.20,242.32,13.30,99.90,384914,75,21038,-71
2019-05-19 21:43:44,168.17,159.70,13.20,99.90,384816,77,21109,-70
2019-05-19 21:44:18,140.43,132.93,13.20,99.90,384942,77,21491,-71
2019-05-19 21:44:52,179.10,169.82,13.20,99.90,384949,77,21014,-72
2019-05-19 21:45:25,170.05,161.12,13.20,99.90,384827,76,21124,-71
2019-05-19 21:45:59,271.52,256.82,13.20,99.90,384922,77,21120,-71
2019-05-19 21:46:33,117.05,110.83,13.20,99.90,384967,77,21043,-71
2019-05-19 21:47:06,117.93,111.60,13.10,99.90,384753,77,21022,-70
2019-05-19 21:47:40,140.70,133.52,13.10,99.90,385029,77,21503,-71
2019-05-19 21:48:13,455.35,430.85,13.10,99.90,384929,77,21549,-70
2019-05-19 21:48:47,269.18,255.32,13.10,99.90,384829,77,21115,-70
2019-05-19 21:49:20,400.48,379.38,13.10,99.90,384932,77,21636,-70
2019-05-19 21:49:54,198.28,188.60,13.00,99.90,384850,77,21036,-71
2019-05-19 21:50:28,213.28,202.70,13.00,99.90,384852,77,21574,-70
2019-05-19 21:51:01,501.43,474.02,13.10,99.90,384842,77,21046,-71
2019-05-19 21:51:35,255.80,243.25,13.10,99.90,384936,77,21179,-70
2019-05-19 21:52:09,419.30,396.87,13.00,99.90,384871,77,21524,-71
2019-05-19 21:52:42,487.35,461.62,13.00,99.90,384693,77,22324,-71
2019-05-19 21:53:16,227.95,216.17,13.00,99.90,384841,75,21199,-70
2019-05-19 21:53:51,229.80,218.25,12.90,99.90,384827,77,21566,-71
2019-05-19 21:54:25,190.60,180.85,12.90,99.90,384885,77,21089,-70
2019-05-19 21:55:01,334.27,317.35,12.90,99.90,384868,77,21062,-71
2019-05-19 21:55:35,286.30,272.23,12.90,99.90,384897,77,21043,-70
2019-05-19 21:56:09,326.37,310.30,12.90,99.90,384794,77,21117,-70
2019-05-19 21:56:43,271.75,258.35,12.90,99.90,384875,77,21050,-70
2019-05-19 21:57:17,261.52,248.85,12.90,99.90,384826,77,21594,-71
2019-05-19 21:57:50,218.22,207.50,12.90,99.90,384861,77,21046,-70
2019-05-19 21:58:24,128.53,122.02,12.90,99.90,384857,77,21582,-70
2019-05-19 21:58:57,133.52,126.70,12.90,99.90,384849,77,21042,-71
2019-05-19 21:59:31,107.90,102.25,12.90,99.90,384901,76,21183,-71
2019-05-19 22:00:09,240.07,228.50,12.90,99.90,384778,77,21187,-71
2019-05-19 22:00:42,126.25,119.87,12.80,99.90,377761,78,21122,-71
2019-05-19 22:01:16,141.25,134.07,12.80,99.90,378431,78,21131,-70
2019-05-19 22:01:50,174.20,165.97,12.80,99.90,378457,78,21500,-71
2019-05-19 22:02:23,161.90,154.03,12.80,99.90,380442,76,21132,-70
2019-05-19 22:02:57,133.97,127.27,12.80,99.90,386208,76,21114,-70
2019-05-19 22:03:31,73.95,70.03,12.80,99.90,386221,76,21520,-70
2019-05-19 22:04:05,109.80,104.25,12.80,99.90,386241,76,21020,-71
2019-05-19 22:04:38,159.70,151.87,12.80,99.90,386199,76,21102,-71
2019-05-19 22:05:13,118.90,112.80,12.80,99.90,386248,76,21047,-70
2019-05-19 22:05:46,101.67,96.50,12.90,99.90,386129,76,21027,-70
2019-05-19 22:06:21,75.37,71.37,12.80,99.90,386305,76,21036,-70
2019-05-19 22:06:56,76.15,72.10,12.80,99.90,384965,76,21010,-71
2019-05-19 22:07:31,110.52,105.00,12.90,99.90,378186,78,21125,-71
2019-05-19 22:08:06,126.22,119.90,12.90,99.90,371883,79,21535,-70
2019-05-19 22:08:40,152.90,145.53,12.80,99.90,365586,81,21598,-70
2019-05-19 22:09:14,73.20,69.30,12.90,99.90,367889,79,21050,-70
2019-05-19 22:09:47,43.90,41.40,12.90,99.90,373498,78,21054,-72
2019-05-19 22:10:21,54.25,51.25,12.90,99.90,381651,76,21079,-70
2019-05-19 22:10:55,48.65,45.95,12.90,99.90,379380,78,21106,-70
2019-05-19 22:11:28,41.85,39.42,12.90,99.90,384782,77,21526,-70
2019-05-19 22:12:03,79.50,75.40,12.90,99.90,384819,77,21109,-71
2019-05-19 22:12:37,49.55,46.95,12.90,99.90,384861,76,21104,-70
2019-05-19 22:13:10,38.00,35.58,12.90,99.90,384821,75,21121,-70
2019-05-19 22:13:44,38.42,36.03,12.90,99.90,384914,76,21113,-70
2019-05-19 22:14:18,39.30,36.88,12.90,99.90,384799,77,21053,-71
2019-05-19 22:14:51,43.68,41.25,13.00,99.90,384913,77,21120,-71
2019-05-19 22:15:25,48.95,46.15,12.90,99.90,384806,77,21043,-72
2019-05-19 22:15:59,70.67,67.00,12.90,99.90,384953,77,21120,-70
2019-05-19 22:16:32,79.70,75.67,12.90,99.90,384779,77,21117,-70
2019-05-19 22:17:08,51.92,49.08,12.90,99.90,384776,77,21093,-70
2019-05-19 22:17:41,46.88,44.30,12.90,99.90,384645,77,21121,-70
2019-05-19 22:18:15,39.92,37.80,12.90,99.90,384808,77,21122,-70
2019-05-19 22:18:49,60.00,56.90,13.00,99.90,384755,77,21515,-70
2019-05-19 22:19:22,57.85,54.73,12.90,99.90,384891,77,21050,-70
2019-05-19 22:19:56,50.12,47.38,12.90,99.90,384778,77,21676,-70
2019-05-19 22:20:29,46.85,44.03,12.90,99.90,384919,77,21115,-71
2019-05-19 22:21:04,69.62,66.02,12.90,99.90,384740,77,21175,-71
2019-05-19 22:21:37,72.27,68.70,12.90,99.90,384866,77,21659,-70
2019-05-19 22:22:11,61.88,58.52,13.00,99.90,384741,77,21167,-70
2019-05-19 22:22:45,80.65,76.42,13.00,99.90,384854,77,21042,-71
2019-05-19 22:23:19,46.45,43.83,13.00,99.90,384696,75,21218,-70
2019-05-19 22:23:52,42.55,40.08,13.00,99.90,384858,77,21042,-70
2019-05-19 22:24:27,62.23,58.98,13.00,99.90,384801,76,21186,-70
2019-05-19 22:25:01,61.98,58.78,13.00,99.90,384787,77,21116,-70
2019-05-19 22:25:34,32.33,30.30,13.10,99.90,384830,77,21537,-74
2019-05-19 22:26:08,44.90,42.40,13.10,99.90,384872,77,21095,-71
2019-05-19 22:26:42,91.22,86.82,13.00,99.90,385009,77,21058,-70
2019-05-19 22:27:15,38.05,35.85,13.00,99.90,384890,77,21078,-71
2019-05-19 22:27:49,63.65,60.38,13.00,99.90,384849,77,21101,-70
2019-05-19 22:28:23,90.95,86.37,12.90,99.90,384785,77,21543,-71
2019-05-19 22:28:56,49.67,47.00,12.90,99.90,384833,77,21058,-71
2019-05-19 22:29:30,44.70,42.20,12.90,99.90,384972,77,21054,-72
2019-05-19 22:30:06,49.63,46.95,12.90,99.90,384787,77,21113,-70
2019-05-19 22:30:39,37.88,35.75,12.90,99.90,377292,78,21498,-72
2019-05-19 22:31:13,67.37,63.75,12.90,99.90,371012,79,21075,-71
2019-05-19 22:31:47,60.23,57.17,12.90,99.90,371090,79,21137,-70
2019-05-19 22:32:21,56.92,53.85,12.90,99.90,370939,78,21666,-70
2019-05-19 22:32:54,56.02,53.02,12.90,99.90,377273,77,21120,-71
2019-05-19 22:33:28,48.60,45.98,12.90,99.90,377295,78,21118,-71
2019-05-19 22:34:02,101.27,96.45,12.90,99.90,377129,78,21105,-71
2019-05-19 22:34:35,69.65,66.05,12.90,99.90,377265,78,21492,-71
2019-05-19 22:35:11,69.58,66.05,12.90,99.90,377221,78,21519,-71
2019-05-19 22:35:45,103.12,98.00,12.90,99.90,377246,78,21469,-70
2019-05-19 22:36:19,38.42,36.25,12.90,99.90,377152,78,21156,-71
2019-05-19 22:36:52,46.95,44.25,12.90,99.90,377188,78,21043,-70
2019-05-19 22:37:26,48.25,45.17,12.90,99.90,377218,78,21050,-70
2019-05-19 22:37:59,39.95,37.80,12.90,99.90,377131,78,21500,-71
2019-05-19 22:38:33,40.83,38.63,12.90,99.90,377216,78,21034,-70
2019-05-19 22:39:07,63.58,60.20,12.90,99.90,376986,78,21188,-70
2019-05-19 22:39:41,45.55,43.13,12.90,99.90,377165,78,21229,-71
2019-05-19 22:40:15,112.72,107.15,12.90,99.90,377168,78,21051,-71
2019-05-19 22:40:48,106.43,101.38,13.00,99.90,377090,78,21066,-71
2019-05-19 22:41:22,86.45,82.22,13.00,99.90,377205,78,21554,-71
2019-05-19 22:41:56,112.55,107.30,13.00,99.90,377132,78,21046,-70
2019-05-19 22:42:29,78.47,74.53,13.00,99.90,377151,78,21117,-70
2019-05-19 22:43:03,67.85,64.37,13.00,99.90,377145,77,21441,-71
2019-05-19 22:43:36,45.83,43.33,13.00,99.90,377224,78,21058,-70
2019-05-19 22:44:11,81.57,77.58,13.00,99.90,377169,78,21051,-70
2019-05-19 22:44:45,76.80,72.78,13.00,99.90,377272,78,21089,-71
2019-05-19 22:45:19,101.97,97.00,12.90,99.90,377171,78,21159,-71
2019-05-19 22:45:53,125.97,120.02,12.90,99.90,377249,77,21477,-71
2019-05-19 22:46:27,63.63,60.25,12.90,99.90,377225,78,21117,-70
2019-05-19 22:47:00,35.15,33.05,12.90,99.90,377297,78,21023,-71
2019-05-19 22:47:34,50.30,47.60,13.00,99.90,377201,78,21566,-71
2019-05-19 22:48:08,99.25,94.40,13.00,99.90,377206,78,21120,-71
2019-05-19 22:48:42,112.15,106.80,12.90,99.90,377341,78,21101,-71
2019-05-19 22:49:15,67.75,64.32,13.00,99.90,377147,77,21033,-71
2019-05-19 22:49:49,61.18,57.80,13.00,99.90,377173,77,21054,-70
2019-05-19 22:50:23,59.42,56.30,12.90,99.90,377221,78,21113,-70
2019-05-19 22:50:56,56.75,53.48,12.90,99.90,377169,78,21050,-70
2019-05-19 22:51:30,68.07,64.53,12.90,99.90,377168,78,21748,-70
2019-05-19 22:52:03,66.77,63.30,12.90,99.90,377080,78,21043,-70
2019-05-19 22:52:37,71.95,68.25,12.80,99.90,377213,78,21070,-70
2019-05-19 22:53:11,61.53,58.25,12.90,99.90,377082,77,21118,-70
2019-05-19 22:53:44,85.62,81.40,12.80,99.90,377199,78,21117,-70
2019-05-19 22:54:18,94.32,89.75,12.80,99.90,377192,78,21039,-70
2019-05-19 22:54:52,101.12,95.85,12.80,99.90,377156,78,21102,-70
2019-05-19 22:55:26,101.25,96.12,12.80,99.90,377157,78,21082,-71
2019-05-19 22:55:59,92.95,88.47,12.90,99.90,377118,78,21176,-71
2019-05-19 22:56:33,88.72,84.22,12.90,99.90,377194,78,21160,-70
2019-05-19 22:57:08,63.73,60.48,12.90,99.90,377116,78,21204,-70
2019-05-19 22:57:41,65.72,62.10,12.90,99.90,377191,78,21043,-70
2019-05-19 22:58:16,81.42,77.15,12.90,99.90,377092,78,21480,-70
2019-05-19 22:58:49,82.40,78.30,12.80,99.90,377162,77,21055,-70
2019-05-19 22:59:23,53.87,50.98,12.80,99.90,377149,78,21042,-70
2019-05-19 22:59:56,75.03,71.28,12.80,99.90,376801,78,21168,-70
2019-05-19 23:00:30,74.82,70.87,12.80,99.90,377149,78,21101,-70
2019-05-19 23:01:04,47.03,44.38,12.80,99.90,377149,78,21117,-70
2019-05-19 23:01:38,50.60,47.80,12.90,99.90,377130,78,21039,-70
2019-05-19 23:02:11,49.73,46.98,12.90,99.90,377139,78,21180,-71
2019-05-19 23:02:45,81.00,77.00,12.90,99.90,377131,78,21035,-70
2019-05-19 23:03:18,53.52,50.67,12.90,99.90,377139,77,21456,-71
2019-05-19 23:03:52,74.05,70.30,12.90,99.90,377147,78,21205,-71
2019-05-19 23:04:26,47.03,44.48,13.00,99.90,377216,78,21042,-70
2019-05-19 23:05:00,55.38,52.38,12.90,99.90,377158,77,21563,-70
2019-05-19 23:05:34,29.95,28.10,12.90,99.90,377248,78,21015,-71
2019-05-19 23:06:07,41.20,38.85,12.90,99.90,377162,78,21081,-70
2019-05-19 23:06:41,108.25,103.10,12.90,99.90,377284,78,21537,-71
2019-05-19 23:07:14,51.20,48.30,13.00,99.90,377027,78,21645,-70
2019-05-19 23:07:48,47.80,45.00,13.00,99.90,377255,77,21495,-72
2019-05-19 23:08:22,49.10,46.40,12.90,99.90,377095,78,21102,-71
2019-05-19 23:08:55,69.12,65.17,12.90,99.90,377234,78,21098,-70
2019-05-19 23:09:29,59.65,56.42,12.80,99.90,377129,78,21051,-70
2019-05-19 23:10:03,60.35,57.13,12.80,99.90,377220,78,21112,-71
2019-05-19 23:10:37,63.52,60.17,12.90,99.90,377157,78,21568,-71
2019-05-19 23:11:10,42.20,39.65,12.90,99.90,377206,78,21700,-70
2019-05-19 23:11:44,91.00,86.53,12.80,99.90,377170,78,21038,-70
2019-05-19 23:12:17,54.88,51.85,12.80,99.90,377200,78,21047,-70
2019-05-19 23:12:52,57.53,54.40,12.80,99.90,377159,78,21046,-70
2019-05-19 23:13:26,42.73,40.23,12.80,99.90,377250,78,21116,-70
2019-05-19 23:14:00,47.95,45.17,12.80,99.90,377189,77,21086,-70
2019-05-19 23:14:33,57.95,54.88,12.80,99.90,377296,78,21042,-71
2019-05-19 23:15:07,49.35,46.50,12.80,99.90,377262,78,21161,-70
2019-05-19 23:15:41,59.50,56.25,12.80,99.90,377176,78,21141,-71
2019-05-19 23:16:15,53.23,50.33,12.80,99.90,377219,78,21098,-70
2019-05-19 23:17:09,56.90,53.85,12.80,99.90,377345,77,21108,-71
2019-05-19 23:17:42,41.60,39.10,12.80,99.90,387112,76,21131,-70
2019-05-19 23:18:37,62.03,58.73,12.80,99.90,386115,75,21006,-70
2019-05-19 23:19:10,71.53,67.82,12.70,99.90,394067,75,21103,-70
2019-05-19 23:19:44,96.17,91.12,12.70,99.90,394187,75,21043,-71
2019-05-19 23:20:19,31.90,29.90,12.70,99.90,394207,75,21086,-70
2019-05-19 23:20:53,41.23,38.78,12.60,99.90,394060,75,21098,-70
2019-05-19 23:21:27,53.08,50.23,12.60,99.90,394172,75,21480,-70
2019-05-19 23:22:00,97.78,92.88,12.60,99.90,394112,75,21093,-70
2019-05-19 23:22:34,99.10,94.13,12.60,99.90,394092,75,21168,-71
2019-05-19 23:23:08,99.90,94.77,12.70,99.90,390734,75,21633,-70
2019-05-19 23:23:41,123.62,117.53,12.70,99.90,387408,76,21524,-71
2019-05-19 23:24:15,86.65,82.20,12.70,99.90,387263,76,21090,-71
2019-05-19 23:24:49,71.50,67.82,12.70,99.90,387432,76,21044,-71
2019-05-19 23:25:22,77.85,73.72,12.70,99.90,387286,76,21110,-71
2019-05-19 23:25:57,64.95,61.45,12.70,99.90,387324,76,21392,-70
2019-05-19 23:26:31,69.67,65.97,12.80,99.90,387262,76,21124,-71
2019-05-19 23:27:05,146.77,139.55,12.80,99.90,387075,76,21035,-70
2019-05-19 23:27:39,68.30,64.53,12.80,99.90,387096,76,21082,-70
2019-05-19 23:28:14,61.02,57.62,12.80,99.90,387247,76,21148,-70
2019-05-19 23:28:50,189.30,180.45,12.80,99.90,387307,76,21062,-70
2019-05-19 23:29:23,123.50,117.62,12.80,99.90,387234,76,21172,-70
2019-05-19 23:29:57,148.43,141.30,12.80,99.90,386051,76,20993,-71
2019-05-19 23:30:30,117.72,111.95,12.80,99.90,386041,76,21092,-70
2019-05-19 23:31:04,187.45,178.68,12.90,99.90,386027,76,21071,-70
2019-05-19 23:31:37,70.08,66.55,12.90,99.90,386218,76,21068,-70
2019-05-19 23:32:11,144.10,137.18,12.90,99.90,387422,76,21558,-71
2019-05-19 23:32:45,188.75,179.90,12.90,99.90,387387,76,21156,-70
2019-05-19 23:33:19,217.18,207.22,13.00,99.90,387298,75,21516,-70
2019-05-19 23:33:53,182.20,173.65,13.00,99.90,387389,76,21098,-70
2019-05-19 23:34:27,181.95,173.25,13.00,99.90,387412,76,21105,-70
2019-05-19 23:35:00,116.00,110.42,13.00,99.90,387274,76,21074,-70
2019-05-19 23:35:34,240.32,229.18,13.00,99.90,387483,76,21417,-70
2019-05-19 23:36:08,165.40,157.47,13.00,99.90,387326,76,21171,-70
2019-05-19 23:36:41,156.50,148.82,13.00,99.90,387428,76,20991,-71
2019-05-19 23:37:15,66.53,63.02,12.90,99.90,387357,76,21113,-71
2019-05-19 23:37:49,150.85,143.70,12.90,99.90,387351,76,21007,-71
2019-05-19 23:38:22,114.30,108.75,12.90,99.90,387324,76,21087,-70
2019-05-19 23:38:56,135.35,128.78,12.90,99.90,387454,76,21069,-70
2019-05-19 23:39:30,95.42,90.25,12.90,99.90,387295,76,21117,-70
2019-05-19 23:40:06,108.17,102.90,12.90,99.90,387300,76,21004,-71
2019-05-19 23:40:39,95.80,91.12,12.90,99.90,387414,76,21031,-70
2019-05-19 23:41:13,105.40,100.10,12.90,99.90,387222,76,21624,-70
2019-05-19 23:41:46,109.70,104.15,12.90,99.90,387306,76,21039,-71
2019-05-19 23:42:20,125.62,119.47,12.80,99.90,387304,76,21116,-71
2019-05-19 23:42:54,84.58,80.30,12.80,99.90,387276,75,21034,-70
2019-05-19 23:43:28,140.03,133.32,12.80,99.90,387354,76,21027,-71
2019-05-19 23:44:01,121.70,115.62,12.80,99.90,387315,76,21011,-71
2019-05-19 23:44:35,113.62,107.95,12.80,99.90,387426,76,21093,-70
2019-05-19 23:45:09,140.37,133.60,12.80,99.90,387414,76,21042,-71
2019-05-19 23:45:42,195.55,186.22,12.70,99.90,387419,76,21031,-71
2019-05-19 23:46:16,116.22,110.40,12.70,99.90,387297,76,21047,-70
2019-05-19 23:46:50,158.70,151.18,12.70,99.90,387463,76,21035,-71
2019-05-19 23:47:24,202.00,192.43,12.70,99.90,387271,76,21468,-70
2019-05-19 23:47:58,191.25,182.30,12.70,99.90,387355,76,21027,-70
2019-05-19 23:48:32,150.57,143.37,12.70,99.90,387503,76,21548,-71
2019-05-19 23:49:05,128.62,122.37,12.70,99.90,387185,76,21055,-70
2019-05-19 23:49:39,136.20,129.27,12.70,99.90,387420,76,20999,-69
2019-05-19 23:50:13,132.07,125.60,12.70,99.90,387361,76,21102,-71
2019-05-19 23:50:46,258.43,246.30,12.70,99.90,387291,76,21007,-70
2019-05-19 23:51:21,199.32,190.05,12.70,99.90,387408,76,21047,-71
2019-05-19 23:51:55,223.20,212.25,12.80,99.90,387198,76,21011,-70
2019-05-19 23:52:29,373.55,355.60,12.70,99.90,387393,76,21509,-72
2019-05-19 23:53:06,380.80,362.08,12.70,99.90,387190,75,21035,-70
2019-05-19 23:53:41,170.47,162.22,12.70,99.90,387215,76,21118,-70
2019-05-19 23:54:14,107.10,101.78,12.70,99.90,387163,76,21098,-71
2019-05-19 23:54:48,90.05,85.45,12.70,99.90,387429,76,21011,-70
2019-05-19 23:55:22,152.47,144.80,12.70,99.90,387049,76,21098,-70
2019-05-19 23:55:55,101.00,95.95,12.70,99.90,387456,76,21148,-71
2019-05-19 23:56:29,248.78,237.00,12.70,99.90,387277,76,21175,-71
2019-05-19 23:57:03,214.02,203.90,12.70,99.90,387342,76,21074,-70
2019-05-19 23:57:36,189.45,180.65,12.70,99.90,387344,76,21634,-71
2019-05-19 23:58:10,304.85,290.75,12.70,99.90,387323,76,21641,-71
2019-05-19 23:58:43,337.60,321.90,12.70,99.90,387288,76,21387,-70
2019-05-19 23:59:17,259.10,246.18,12.80,99.90,387401,76,21593,-70
2019-05-19 23:59:51,132.32,125.55,12.80,99.90,387293,76,21180,-71