2019-05-18 00:00:15,15.13,13.75,9.90,99.90,384574,76,21159,-58
2019-05-18 00:00:49,15.68,14.18,9.90,99.90,385925,76,21131,-58
2019-05-18 00:01:24,19.12,17.23,9.90,99.90,383664,76,21099,-58
2019-05-18 00:01:57,14.90,13.50,9.90,99.90,383109,77,21157,-59
2019-05-18 00:02:31,17.35,15.65,9.90,99.90,383395,77,21661,-58
2019-05-18 00:03:05,12.28,10.98,9.90,99.90,384156,76,21230,-58
2019-05-18 00:03:38,12.25,10.95,9.90,99.90,383729,76,21168,-58
2019-05-18 00:04:12,10.75,9.85,9.90,99.90,383539,77,21133,-59
2019-05-18 00:04:46,11.95,10.95,9.90,99.90,382950,77,21082,-58
2019-05-18 00:05:19,10.58,9.58,9.90,99.90,382882,77,21157,-58
2019-05-18 00:05:53,10.55,9.65,9.90,99.90,383317,77,21586,-58
2019-05-18 00:06:27,11.18,10.08,9.90,99.90,384019,76,21578,-58
2019-05-18 00:07:00,9.70,8.90,9.90,99.90,384107,76,21046,-58
2019-05-18 00:07:34,10.28,9.33,9.90,99.90,384038,76,21178,-58
2019-05-18 00:08:08,9.00,8.23,9.80,99.90,382375,77,21199,-58
2019-05-18 00:08:41,9.40,8.70,9.80,99.90,382428,77,21078,-58
2019-05-18 00:09:15,9.15,8.40,9.80,99.90,382368,77,21042,-58
2019-05-18 00:09:49,8.10,7.40,9.70,99.90,381552,77,21219,-58
2019-05-18 00:10:22,9.13,7.62,9.70,99.90,383087,77,21051,-58
2019-05-18 00:10:56,8.45,7.78,9.70,99.90,383312,76,21593,-59
2019-05-18 00:11:30,9.20,8.40,9.70,99.90,383349,77,21137,-58
2019-05-18 00:12:03,8.73,7.97,9.70,99.90,384498,76,21585,-58
2019-05-18 00:12:37,9.10,8.20,9.70,99.90,383115,77,21069,-59
2019-05-18 00:13:11,7.53,6.95,9.60,99.90,383696,75,21120,-58
2019-05-18 00:13:44,10.43,8.38,9.70,99.90,382464,77,21195,-59
2019-05-18 00:14:17,8.20,7.58,9.60,99.90,383673,76,21159,-59
2019-05-18 00:14:51,8.38,7.53,9.60,99.90,382353,77,21027,-58
2019-05-18 00:15:25,8.18,7.37,9.60,99.90,382892,77,21507,-59
2019-05-18 00:15:59,8.28,7.55,9.60,99.90,383229,77,21136,-58
2019-05-18 00:16:32,7.35,6.75,9.60,99.90,381453,77,21054,-60
2019-05-18 00:17:06,8.58,7.87,9.50,99.90,382458,77,21043,-60
2019-05-18 00:17:39,8.25,7.60,9.50,99.90,382266,76,21085,-60
2019-05-18 00:18:13,8.53,7.42,9.50,99.90,381572,77,21019,-59
2019-05-18 00:18:47,8.73,7.92,9.50,99.90,383370,77,21363,-59
2019-05-18 00:19:20,8.10,7.47,9.50,99.90,383236,76,21069,-60
2019-05-18 00:19:54,7.85,7.25,9.50,99.90,383425,77,21034,-60
2019-05-18 00:20:28,8.88,8.03,9.50,99.90,383324,77,21179,-60
2019-05-18 00:21:01,9.68,8.78,9.40,99.90,383382,77,21038,-59
2019-05-18 00:21:35,7.75,6.90,9.40,99.90,379561,77,21185,-60
2019-05-18 00:22:10,9.55,8.78,9.40,99.90,379590,77,21103,-58
2019-05-18 00:22:43,8.03,7.42,9.40,99.90,376605,78,21066,-59
2019-05-18 00:23:17,8.98,8.05,9.40,99.90,375219,77,21073,-59
2019-05-18 00:23:51,9.15,8.35,9.40,99.90,372456,78,21112,-58
2019-05-18 00:24:24,9.98,9.08,9.40,99.90,374985,77,21037,-58
2019-05-18 00:24:58,9.35,8.55,9.40,99.90,380602,77,21199,-58
2019-05-18 00:25:32,10.25,9.28,9.30,99.90,381510,77,21440,-60
2019-05-18 00:26:05,8.98,8.28,9.30,99.90,382072,77,22212,-59
2019-05-18 00:26:39,8.63,7.83,9.30,99.90,377638,76,21149,-59
2019-05-18 00:27:13,9.73,8.33,9.30,99.90,370732,77,21101,-58
2019-05-18 00:27:46,10.43,9.60,9.40,99.90,377521,77,21152,-58
2019-05-18 00:28:22,10.38,9.50,9.30,99.90,382017,77,21054,-59
2019-05-18 00:28:55,11.20,10.10,9.30,99.90,376464,77,21122,-60
2019-05-18 00:29:29,9.68,8.78,9.30,99.90,384958,76,21452,-58
2019-05-18 00:30:03,11.93,10.82,9.30,99.90,378535,77,21098,-59
2019-05-18 00:30:38,12.55,11.35,9.30,99.90,378671,76,21137,-60
2019-05-18 00:31:11,12.07,11.08,9.30,99.90,383079,77,21074,-60
2019-05-18 00:31:45,12.85,11.80,9.30,99.90,383167,77,21500,-61
2019-05-18 00:32:19,13.43,12.23,9.30,99.90,382993,77,21526,-59
2019-05-18 00:32:52,14.00,12.60,9.30,99.90,383395,75,21077,-58
2019-05-18 00:33:27,14.60,13.20,9.20,99.90,383250,76,21521,-58
2019-05-18 00:34:00,15.55,14.07,9.20,99.90,376189,77,21142,-59
2019-05-18 00:34:34,13.88,12.58,9.20,99.90,381132,77,21135,-58
2019-05-18 00:35:08,11.00,10.10,9.20,99.90,378218,77,21027,-59
2019-05-18 00:35:42,12.90,11.65,9.20,99.90,382961,77,21179,-58
2019-05-18 00:36:16,12.13,10.90,9.20,99.90,377190,77,21121,-58
2019-05-18 00:36:50,11.03,9.73,9.20,99.90,376099,77,21110,-58
2019-05-18 00:37:24,15.80,14.30,9.10,99.90,378077,76,21158,-58
2019-05-18 00:37:58,13.75,12.50,9.20,99.90,383281,77,21096,-58
2019-05-18 00:38:31,12.50,11.38,9.20,99.90,380414,77,21091,-59
2019-05-18 00:39:06,13.00,11.80,9.10,99.90,382000,77,21501,-58
2019-05-18 00:39:41,12.47,11.30,9.10,99.90,381161,77,21090,-58
2019-05-18 00:40:14,12.05,10.95,9.10,99.90,380217,77,21009,-58
2019-05-18 00:40:48,10.50,9.70,9.20,99.90,376215,77,21178,-58
2019-05-18 00:41:23,12.00,10.93,9.10,99.90,384351,77,21084,-58
2019-05-18 00:41:56,12.53,11.40,9.10,99.90,380075,77,21123,-58
2019-05-18 00:42:30,13.35,12.05,9.10,99.90,383158,77,21207,-58
2019-05-18 00:43:04,12.68,11.57,9.10,99.90,385448,75,21116,-59
2019-05-18 00:43:38,12.88,11.68,9.10,99.90,385496,76,21248,-59
2019-05-18 00:44:11,11.12,9.78,9.10,99.90,385291,76,21537,-59
2019-05-18 00:44:46,10.75,9.80,9.20,99.90,384840,76,21140,-60
2019-05-18 00:45:19,11.48,10.48,9.20,99.90,384680,76,21021,-60
2019-05-18 00:45:53,14.70,13.38,9.20,99.90,376754,78,21343,-60
2019-05-18 00:46:27,16.05,14.35,9.20,99.90,380906,76,21123,-59
2019-05-18 00:47:01,11.25,10.35,9.20,99.90,381230,77,21042,-58
2019-05-18 00:47:35,9.68,8.98,9.20,99.90,380951,77,21076,-58
2019-05-18 00:48:09,14.63,13.30,9.20,99.90,386528,76,21127,-58
2019-05-18 00:48:42,12.07,11.08,9.20,99.90,387520,76,21221,-58
2019-05-18 00:49:16,11.55,10.55,9.20,99.90,381610,76,21076,-58
2019-05-18 00:49:51,12.68,11.38,9.20,99.90,382135,76,21616,-59
2019-05-18 00:50:24,11.43,10.43,9.20,99.90,377896,78,21109,-59
2019-05-18 00:50:58,15.15,12.60,9.20,99.90,378632,76,21078,-59
2019-05-18 00:51:32,13.95,12.75,9.20,99.90,377877,76,21087,-58
2019-05-18 00:52:05,13.98,12.58,9.20,99.90,384391,76,21074,-58
2019-05-18 00:52:39,13.68,12.28,9.20,99.90,386227,76,21025,-58
2019-05-18 00:53:13,11.85,10.65,9.20,99.90,381124,77,21072,-58
2019-05-18 00:53:47,11.90,10.90,9.20,99.90,381198,77,21509,-58
2019-05-18 00:54:20,11.08,10.18,9.20,99.90,378661,77,21050,-59
2019-05-18 00:54:55,11.35,10.38,9.20,99.90,382526,77,21473,-58
2019-05-18 00:55:28,11.63,10.63,9.20,99.90,381179,77,21056,-58
2019-05-18 00:56:02,10.98,10.00,9.20,99.90,378367,76,21574,-59
2019-05-18 00:56:36,11.75,10.75,9.20,99.90,376473,77,21534,-59
2019-05-18 00:57:10,13.35,12.05,9.20,99.90,382272,76,21083,-58
2019-05-18 00:57:44,11.93,10.93,9.20,99.90,376262,76,21203,-58
2019-05-18 00:58:17,12.20,10.78,9.20,99.90,375360,78,21560,-58
2019-05-18 00:58:51,14.53,13.22,9.20,99.90,378247,78,21067,-58
2019-05-18 00:59:25,17.90,16.10,9.20,99.90,375238,78,21087,-59
2019-05-18 00:59:58,14.83,13.28,9.20,99.90,376932,77,21055,-58
2019-05-18 01:00:32,13.62,12.20,9.20,99.90,380274,77,21507,-58
2019-05-18 01:01:06,13.53,12.10,9.20,99.90,375495,77,21075,-58
2019-05-18 01:01:40,15.45,14.10,9.20,99.90,379813,77,21171,-58
2019-05-18 01:02:13,15.38,13.98,9.20,99.90,377873,76,21071,-58
2019-05-18 01:02:48,15.58,14.05,9.20,99.90,382549,76,21045,-59
2019-05-18 01:03:22,17.02,15.40,9.20,99.90,378654,77,21519,-60
2019-05-18 01:03:55,15.15,13.75,9.20,99.90,381959,77,21116,-59
2019-05-18 01:04:31,13.95,12.37,9.20,99.90,380566,76,21052,-59
2019-05-18 01:05:06,17.60,15.65,9.20,99.90,374450,77,21064,-59
2019-05-18 01:05:39,15.18,13.78,9.20,99.90,378974,77,21004,-58
2019-05-18 01:06:13,14.53,13.15,9.20,99.90,371252,79,21020,-58
2019-05-18 01:06:46,15.58,14.13,9.20,99.90,372800,78,21072,-57
2019-05-18 01:07:23,16.82,14.93,9.20,99.90,376741,78,21169,-58
2019-05-18 01:07:58,14.47,12.98,9.20,99.90,371249,79,21153,-58
2019-05-18 01:08:33,16.77,15.13,9.20,99.90,371339,79,21154,-58
2019-05-18 01:09:06,14.55,13.15,9.20,99.90,371210,79,21539,-58
2019-05-18 01:09:41,18.00,16.17,9.20,99.90,372448,78,21056,-58
2019-05-18 01:10:18,21.23,18.95,9.20,99.90,378527,76,21160,-58
2019-05-18 01:10:51,19.50,17.45,9.20,99.90,379786,76,22417,-58
2019-05-18 01:11:27,22.42,20.08,9.20,99.90,380741,77,21180,-58
2019-05-18 01:12:00,17.48,15.60,9.20,99.90,382754,76,21511,-58
2019-05-18 01:12:34,16.80,14.25,9.20,99.90,383243,76,21163,-58
2019-05-18 01:13:07,20.60,18.42,9.20,99.90,383152,75,21123,-58
2019-05-18 01:13:41,22.73,20.40,9.20,99.90,383229,76,21205,-58
2019-05-18 01:14:15,30.90,26.17,9.20,99.90,384857,76,21053,-58
2019-05-18 01:14:48,25.05,22.40,9.20,99.90,382992,77,21136,-58
2019-05-18 01:15:22,22.80,20.50,9.20,99.90,382409,77,21168,-58
2019-05-18 01:15:56,22.30,20.00,9.20,99.90,385058,76,21044,-58
2019-05-18 01:16:29,24.40,21.80,9.20,99.90,386164,76,21139,-58
2019-05-18 01:17:03,29.02,25.32,9.20,99.90,386189,76,21111,-58
2019-05-18 01:17:36,32.78,27.25,9.10,99.90,386194,76,21502,-58
2019-05-18 01:18:10,33.08,27.62,9.20,99.90,386094,76,21216,-58
2019-05-18 01:18:44,26.52,23.70,9.20,99.90,383901,76,21148,-58
2019-05-18 01:19:17,22.25,20.08,9.10,99.90,381830,77,21451,-58
2019-05-18 01:19:51,22.58,20.35,9.20,99.90,380188,77,21068,-58
2019-05-18 01:20:24,18.52,16.62,9.10,99.90,382577,77,21144,-58
2019-05-18 01:20:59,20.50,18.52,9.20,99.90,382266,77,21141,-58
2019-05-18 01:21:32,22.70,20.37,9.10,99.90,381589,77,21129,-58
2019-05-18 01:22:06,23.90,21.37,9.10,99.90,383471,77,21234,-58
2019-05-18 01:22:40,26.73,23.25,9.10,99.90,382910,77,21594,-58
2019-05-18 01:23:13,21.80,19.67,9.10,99.90,382861,76,21137,-58
2019-05-18 01:23:47,23.45,21.20,9.10,99.90,383991,77,21168,-58
2019-05-18 01:24:20,23.52,21.07,9.10,99.90,382599,77,22630,-58
2019-05-18 01:24:53,29.72,26.35,9.10,99.90,382066,77,21121,-58
2019-05-18 01:25:27,34.13,27.85,9.10,99.90,381502,77,21082,-61
2019-05-18 01:26:01,22.32,20.02,9.10,99.90,381466,76,21105,-60
2019-05-18 01:26:35,23.62,20.95,9.10,99.90,381432,77,21074,-58
2019-05-18 01:27:08,31.73,27.02,9.10,99.90,381560,77,21233,-58
2019-05-18 01:27:42,21.48,19.37,9.10,99.90,381499,77,21105,-58
2019-05-18 01:28:15,25.70,23.05,9.10,99.90,381984,77,21030,-58
2019-05-18 01:28:49,24.05,21.20,9.10,99.90,384235,77,21130,-58
2019-05-18 01:29:23,19.45,17.57,9.10,99.90,383267,76,21014,-58
2019-05-18 01:29:56,21.10,18.87,9.10,99.90,383611,77,21538,-58
2019-05-18 01:30:30,21.85,19.37,9.10,99.90,382696,77,21050,-58
2019-05-18 01:31:03,30.75,26.68,9.10,99.90,383631,77,21116,-58
2019-05-18 01:31:37,29.48,26.33,9.10,99.90,383073,77,21093,-58
2019-05-18 01:32:10,37.98,31.87,9.00,99.90,382871,77,21624,-57
2019-05-18 01:32:44,30.52,27.25,9.00,99.90,381351,77,21094,-59
2019-05-18 01:33:18,58.73,40.60,9.00,99.90,382644,76,21070,-58
2019-05-18 01:33:52,53.02,39.53,9.00,99.90,383423,77,21058,-58
2019-05-18 01:34:25,32.73,27.10,9.00,99.90,384396,76,21101,-59
2019-05-18 01:34:59,26.12,23.45,9.00,99.90,381542,77,21092,-58
2019-05-18 01:35:33,29.45,25.72,9.00,99.90,383436,76,21058,-57
2019-05-18 01:36:06,30.02,26.75,9.00,99.90,383667,76,21117,-59
2019-05-18 01:36:39,28.40,25.12,9.00,99.90,386094,75,21475,-58
2019-05-18 01:37:13,31.65,28.35,9.00,99.90,383064,77,21523,-59
2019-05-18 01:37:47,23.75,21.30,9.00,99.90,382369,77,21207,-60
2019-05-18 01:38:20,21.55,19.32,9.00,99.90,382894,77,21656,-58
2019-05-18 01:38:54,24.12,21.70,9.00,99.90,383773,76,21519,-60
2019-05-18 01:39:28,22.98,20.57,9.00,99.90,384225,76,21487,-58
2019-05-18 01:40:01,20.75,18.65,9.00,99.90,377185,77,21200,-58
2019-05-18 01:40:35,27.20,24.43,9.00,99.90,376057,77,21020,-58
2019-05-18 01:41:09,33.48,29.75,9.00,99.90,380206,77,21131,-58
2019-05-18 01:41:42,28.98,26.17,9.00,99.90,376142,76,21048,-58
2019-05-18 01:42:16,28.10,25.35,9.00,99.90,376850,77,21131,-58
2019-05-18 01:42:49,34.83,31.15,9.00,99.90,375643,77,21131,-58
2019-05-18 01:43:23,26.77,24.07,9.00,99.90,377341,77,21093,-58
2019-05-18 01:43:56,25.23,22.80,9.00,99.90,376954,77,21422,-58
2019-05-18 01:44:30,24.87,22.48,9.00,99.90,382779,76,21110,-58
2019-05-18 01:45:06,23.67,21.27,9.00,99.90,377922,78,21053,-58
2019-05-18 01:45:40,24.77,22.32,9.00,99.90,387817,76,21074,-60
2019-05-18 01:46:15,24.00,21.70,9.00,99.90,383109,76,21557,-58
2019-05-18 01:46:48,21.68,19.60,9.00,99.90,375721,77,21149,-59
2019-05-18 01:47:22,25.65,22.77,9.00,99.90,372133,77,21028,-58
2019-05-18 01:47:56,23.95,21.57,9.00,99.90,371857,79,21109,-58
2019-05-18 01:48:29,29.52,26.33,9.00,99.90,372629,77,21094,-59
2019-05-18 01:49:03,32.23,28.90,9.00,99.90,383191,76,21009,-59
2019-05-18 01:49:37,33.70,30.27,9.00,99.90,383764,77,21236,-60
2019-05-18 01:50:11,34.92,31.40,9.00,99.90,386217,76,21077,-58
2019-05-18 01:50:44,33.38,29.82,9.00,99.90,387930,76,21041,-58
2019-05-18 01:51:18,32.15,28.95,8.90,99.90,377561,77,21522,-58
2019-05-18 01:51:52,49.33,39.63,8.90,99.90,380294,77,21173,-57
2019-05-18 01:52:25,40.00,34.65,9.00,99.90,386255,76,21510,-58
2019-05-18 01:52:59,28.60,25.15,8.90,99.90,376057,76,21107,-58
2019-05-18 01:53:32,27.60,24.80,8.90,99.90,380475,77,21064,-58
2019-05-18 01:54:06,36.28,32.30,8.90,99.90,385858,76,21061,-58
2019-05-18 01:54:40,39.13,34.10,8.90,99.90,374289,77,21016,-58
2019-05-18 01:55:13,39.85,34.60,8.90,99.90,375394,77,21085,-58
2019-05-18 01:55:47,27.02,24.32,8.90,99.90,375992,77,21200,-55
2019-05-18 01:56:21,33.42,29.77,8.90,99.90,380277,77,21153,-59
2019-05-18 01:56:55,38.42,34.25,8.90,99.90,380531,77,21510,-59
2019-05-18 01:57:28,52.65,42.05,8.80,99.90,378510,77,21086,-60
2019-05-18 01:58:02,48.13,38.00,8.90,99.90,376506,77,21032,-56
2019-05-18 01:58:37,41.48,35.55,8.90,99.90,376353,77,21076,-56
2019-05-18 01:59:10,39.33,35.10,8.80,99.90,380937,77,21148,-55
2019-05-18 01:59:44,60.45,46.42,8.80,99.90,383519,77,21143,-55
2019-05-18 02:00:18,50.60,43.85,8.80,99.90,376557,77,21516,-55
2019-05-18 02:00:52,52.85,42.53,8.80,99.90,379097,77,21159,-54
2019-05-18 02:01:26,48.92,41.98,8.80,99.90,374965,77,21071,-54
2019-05-18 02:02:00,56.35,44.27,8.80,99.90,378274,77,21090,-55
2019-05-18 02:02:33,46.92,38.63,8.80,99.90,375732,77,21199,-54
2019-05-18 02:03:07,30.10,27.00,8.80,99.90,382107,76,21080,-58
2019-05-18 02:03:41,25.95,23.55,8.80,99.90,376333,77,21131,-57
2019-05-18 02:04:15,72.05,51.60,8.80,99.90,382484,77,21147,-58
2019-05-18 02:04:49,63.63,46.63,8.80,99.90,382327,76,21475,-58
2019-05-18 02:05:23,49.15,37.85,8.80,99.90,383279,76,21112,-58
2019-05-18 02:05:56,40.25,34.85,8.80,99.90,383831,77,21045,-58
2019-05-18 02:06:30,38.98,34.75,8.80,99.90,377499,77,21072,-58
2019-05-18 02:07:04,29.90,26.80,8.80,99.90,383854,77,21546,-58
2019-05-18 02:07:37,33.63,29.50,8.80,99.90,377426,77,21186,-58
2019-05-18 02:08:11,36.58,32.75,8.80,99.90,377339,77,21063,-58
2019-05-18 02:08:44,40.20,35.83,8.80,99.90,383013,77,21148,-58
2019-05-18 02:09:18,36.90,31.95,8.80,99.90,376582,77,21602,-58
2019-05-18 02:09:52,34.85,31.17,8.80,99.90,379580,77,21100,-58
2019-05-18 02:10:25,39.25,35.08,8.80,99.90,380579,77,21044,-58
2019-05-18 02:10:59,48.75,41.05,8.80,99.90,378625,77,21137,-58
2019-05-18 02:11:32,61.30,46.65,8.80,99.90,384218,77,21143,-58
2019-05-18 02:12:06,55.67,44.67,8.70,99.90,376630,77,21079,-58
2019-05-18 02:12:40,62.90,47.48,8.70,99.90,381168,77,21060,-58
2019-05-18 02:13:13,68.42,49.35,8.70,99.90,382464,75,21085,-57
2019-05-18 02:13:47,95.17,55.55,8.70,99.90,375786,77,21079,-58
2019-05-18 02:14:21,78.92,51.55,8.70,99.90,379281,77,21076,-58
2019-05-18 02:14:54,69.10,48.30,8.70,99.90,382427,77,21042,-58
2019-05-18 02:15:28,67.32,45.67,8.60,99.90,375558,77,21071,-58
2019-05-18 02:16:02,38.13,32.63,8.60,99.90,380180,77,21564,-58
2019-05-18 02:16:35,31.07,27.58,8.50,99.90,381148,77,21409,-58
2019-05-18 02:17:09,33.73,30.15,8.60,99.90,375515,77,21040,-58
2019-05-18 02:17:42,34.33,30.65,8.60,99.90,381020,76,21053,-58
2019-05-18 02:18:16,32.90,29.50,8.60,99.90,382463,77,21106,-58
2019-05-18 02:18:50,32.35,28.95,8.60,99.90,382333,77,21496,-58
2019-05-18 02:19:23,26.55,23.95,8.60,99.90,382423,77,21637,-58
2019-05-18 02:19:57,27.40,24.63,8.60,99.90,382594,77,21122,-58
2019-05-18 02:20:31,26.37,23.67,8.60,99.90,384144,76,21136,-58
2019-05-18 02:21:04,25.45,22.85,8.60,99.90,384596,76,21625,-57
2019-05-18 02:21:38,24.87,22.27,8.60,99.90,382644,77,21537,-58
2019-05-18 02:22:11,24.05,21.68,8.60,99.90,382666,77,21046,-58
2019-05-18 02:22:45,27.00,24.07,8.60,99.90,381013,77,21082,-58
2019-05-18 02:23:19,24.75,22.35,8.60,99.90,380656,76,21050,-57
2019-05-18 02:23:52,25.90,23.10,8.50,99.90,380073,77,21150,-57
2019-05-18 02:24:26,28.12,24.10,8.50,99.90,379949,77,21078,-58
2019-05-18 02:24:59,24.45,22.05,8.50,99.90,381189,77,21573,-58
2019-05-18 02:25:32,22.50,20.20,8.50,99.90,374538,78,21146,-58
2019-05-18 02:26:06,21.60,19.30,8.50,99.90,381076,77,21115,-58
2019-05-18 02:26:40,22.45,20.12,8.50,99.90,375961,77,21157,-58
2019-05-18 02:27:14,23.05,20.75,8.40,99.90,382721,77,21042,-57
2019-05-18 02:27:47,19.32,17.48,8.40,99.90,383747,77,21156,-58
2019-05-18 02:28:21,18.02,16.42,8.40,99.90,377732,77,21054,-58
2019-05-18 02:28:54,20.80,18.80,8.40,99.90,383777,77,21567,-58
2019-05-18 02:29:29,19.90,18.00,8.40,99.90,378016,77,21125,-57
2019-05-18 02:30:02,20.08,17.85,8.40,99.90,380978,77,21608,-58
2019-05-18 02:30:36,20.75,18.75,8.40,99.90,384935,76,21121,-58
2019-05-18 02:31:10,20.95,18.95,8.40,99.90,376807,76,21126,-58
2019-05-18 02:31:44,22.10,20.00,8.40,99.90,383324,77,21554,-58
2019-05-18 02:32:18,21.52,19.40,8.40,99.90,377980,77,21172,-58
2019-05-18 02:32:51,22.42,20.17,8.30,99.90,380486,76,21072,-58
2019-05-18 02:33:25,23.85,21.45,8.30,99.90,383364,76,21135,-58
2019-05-18 02:33:58,22.95,20.60,8.40,99.90,376363,76,21122,-58
2019-05-18 02:34:32,21.35,19.30,8.40,99.90,377351,77,21107,-58
2019-05-18 02:35:06,23.90,21.48,8.30,99.90,379564,77,21052,-58
2019-05-18 02:35:39,22.55,20.10,8.30,99.90,385444,76,21218,-58
2019-05-18 02:36:13,27.85,24.85,8.30,99.90,369592,78,21482,-58
2019-05-18 02:36:46,25.25,22.73,8.30,99.90,370367,77,21137,-58
2019-05-18 02:37:20,23.75,21.20,8.30,99.90,384877,76,21088,-58
2019-05-18 02:37:55,25.60,23.02,8.20,99.90,384780,76,21058,-57
2019-05-18 02:38:28,25.88,23.15,8.30,99.90,376859,76,21106,-58
2019-05-18 02:39:02,26.75,23.80,8.20,99.90,379335,77,21633,-58
2019-05-18 02:39:36,35.03,29.23,8.20,99.90,378687,75,21038,-58
2019-05-18 02:40:09,31.07,25.80,8.20,99.90,382330,76,21099,-59
2019-05-18 02:40:44,25.68,21.65,8.20,99.90,384191,76,21144,-60
2019-05-18 02:41:18,34.27,28.50,8.10,99.90,379637,77,21021,-58
2019-05-18 02:41:51,44.88,31.97,8.10,99.90,375385,78,21122,-57
2019-05-18 02:42:24,41.63,31.02,8.10,99.90,380737,77,21508,-58
2019-05-18 02:43:00,44.05,31.52,8.10,99.90,376796,76,21152,-58
2019-05-18 02:43:33,68.12,42.00,8.10,99.90,378315,77,21064,-58
2019-05-18 02:44:07,68.05,41.50,8.00,99.90,381492,77,21525,-58
2019-05-18 02:44:41,32.53,25.40,7.90,99.90,381068,77,21055,-57
2019-05-18 02:45:14,30.32,26.30,7.90,99.90,374931,78,21214,-58
2019-05-18 02:45:48,24.57,21.93,7.90,99.90,375364,78,21106,-58
2019-05-18 02:46:21,27.15,21.65,7.90,99.90,377402,76,21066,-58
2019-05-18 02:46:54,28.80,23.73,7.90,99.90,383632,76,21350,-58
2019-05-18 02:47:28,18.45,16.70,7.90,99.90,376946,78,21589,-57
2019-05-18 02:48:02,21.75,19.45,7.90,99.90,379409,77,21046,-58
2019-05-18 02:48:36,20.85,18.90,7.90,99.90,382489,76,21121,-58
2019-05-18 02:49:09,34.70,27.37,7.90,99.90,386898,76,21143,-58
2019-05-18 02:49:42,29.75,26.25,7.90,99.90,377332,76,21560,-58
2019-05-18 02:50:16,43.48,33.70,7.90,99.90,373423,79,21036,-57
2019-05-18 02:50:50,36.98,29.48,7.90,99.90,383514,77,21179,-58
2019-05-18 02:51:23,35.10,28.70,7.80,99.90,386086,76,21022,-58
2019-05-18 02:51:57,45.78,32.85,7.80,99.90,374581,77,21072,-58
2019-05-18 02:52:31,56.33,38.10,7.80,99.90,382607,77,21044,-58
2019-05-18 02:53:04,57.88,37.30,7.70,99.90,385825,75,21199,-58
2019-05-18 02:53:37,30.85,26.23,7.70,99.90,376939,78,21067,-57
2019-05-18 02:54:11,28.23,22.50,7.70,99.90,379450,77,21222,-57
2019-05-18 02:54:45,24.20,21.80,7.70,99.90,376468,77,21107,-58
2019-05-18 02:55:18,35.50,27.32,7.70,99.90,375975,77,21091,-58
2019-05-18 02:55:52,23.60,21.12,7.70,99.90,376443,77,21054,-58
2019-05-18 02:56:25,24.67,21.70,7.60,99.90,377582,77,21088,-58
2019-05-18 02:56:59,22.85,20.60,7.70,99.90,381953,77,21123,-58
2019-05-18 02:57:33,23.70,21.30,7.70,99.90,379999,77,21183,-58
2019-05-18 02:58:07,25.77,23.05,7.70,99.90,378376,77,21561,-58
2019-05-18 02:58:40,26.20,22.73,7.70,99.90,381614,77,21081,-58
2019-05-18 02:59:14,33.18,27.42,7.70,99.90,380178,77,21114,-58
2019-05-18 02:59:48,29.85,25.68,7.70,99.90,378903,76,21104,-58
2019-05-18 03:00:21,25.37,20.88,7.70,99.90,381227,77,21544,-58
2019-05-18 03:00:55,40.23,30.65,7.60,99.90,373430,79,21064,-58
2019-05-18 03:01:28,48.68,35.00,7.60,99.90,384455,77,21073,-58
2019-05-18 03:02:02,41.63,31.17,7.60,99.90,377331,76,21127,-57
2019-05-18 03:02:35,44.65,31.93,7.60,99.90,373561,79,21113,-58
2019-05-18 03:03:09,17.90,16.12,7.60,99.90,383505,75,21058,-58
2019-05-18 03:03:42,25.60,22.87,7.60,99.90,375789,77,21175,-58
2019-05-18 03:04:16,21.25,19.05,7.60,99.90,384496,76,21041,-58
2019-05-18 03:04:50,21.60,19.40,7.60,99.90,376419,77,21123,-58
2019-05-18 03:05:24,26.50,23.10,7.60,99.90,385890,76,21049,-57
2019-05-18 03:05:57,33.88,27.35,7.60,99.90,387314,76,21522,-57
2019-05-18 03:06:30,35.58,27.35,7.60,99.90,376634,76,21156,-58
2019-05-18 03:07:07,44.13,31.40,7.60,99.90,376115,76,21042,-57
2019-05-18 03:07:40,47.17,32.73,7.60,99.90,376824,76,21136,-59
2019-05-18 03:08:13,59.42,37.60,7.50,99.90,384073,76,21111,-59
2019-05-18 03:08:47,49.77,32.98,7.50,99.90,383460,77,21523,-57
2019-05-18 03:09:21,54.33,38.02,7.50,99.90,382205,77,21062,-58
2019-05-18 03:09:54,38.23,28.73,7.50,99.90,376094,76,21056,-57
2019-05-18 03:10:28,28.35,24.55,7.50,99.90,376130,77,21610,-58
2019-05-18 03:11:01,19.25,17.25,7.40,99.90,375740,77,21165,-57
2019-05-18 03:11:35,19.82,17.92,7.50,99.90,383664,77,21148,-57
2019-05-18 03:12:09,16.85,15.08,7.50,99.90,378569,77,21581,-57
2019-05-18 03:12:42,19.85,17.90,7.50,99.90,374741,76,21653,-57
2019-05-18 03:13:16,17.55,15.78,7.50,99.90,374219,77,21056,-58
2019-05-18 03:13:49,20.85,18.85,7.50,99.90,377324,77,21688,-57
2019-05-18 03:14:23,21.07,19.00,7.50,99.90,376281,77,21130,-57
2019-05-18 03:14:57,18.15,16.42,7.60,99.90,377305,77,21144,-58
2019-05-18 03:15:30,19.92,17.12,7.50,99.90,377911,76,21129,-58
2019-05-18 03:16:04,17.12,15.32,7.60,99.90,377573,77,21171,-57
2019-05-18 03:16:38,21.90,19.55,7.50,99.90,382778,77,21097,-58
2019-05-18 03:17:11,24.52,21.00,7.50,99.90,382529,76,21102,-58
2019-05-18 03:17:45,33.90,27.07,7.50,99.90,375826,77,21193,-58
2019-05-18 03:18:18,28.23,23.05,7.50,99.90,374938,77,21070,-58
2019-05-18 03:18:52,16.05,14.55,7.50,99.90,380996,77,21638,-57
2019-05-18 03:19:26,21.55,19.30,7.50,99.90,378020,76,21138,-58
2019-05-18 03:19:59,29.63,24.27,7.50,99.90,379235,76,21077,-58
2019-05-18 03:20:32,21.55,19.30,7.50,99.90,376578,77,21148,-57
2019-05-18 03:21:06,23.90,20.05,7.50,99.90,382533,77,21124,-58
2019-05-18 03:21:40,21.17,18.85,7.50,99.90,375565,76,21083,-58
2019-05-18 03:22:14,21.52,19.25,7.50,99.90,375279,77,21115,-57
2019-05-18 03:22:47,21.97,18.57,7.50,99.90,381006,77,21197,-58
2019-05-18 03:23:21,30.30,24.10,7.40,99.90,374298,78,21092,-58
2019-05-18 03:23:55,28.52,24.72,7.50,99.90,385363,76,21588,-58
2019-05-18 03:24:28,32.48,26.27,7.50,99.90,379375,77,21182,-58
2019-05-18 03:25:02,20.30,17.65,7.40,99.90,376029,77,21142,-57
2019-05-18 03:25:35,32.13,23.32,7.40,99.90,373283,78,21450,-58
2019-05-18 03:26:09,18.67,16.80,7.40,99.90,374469,78,21151,-58
2019-05-18 03:26:42,28.95,23.05,7.40,99.90,377241,78,21684,-58
2019-05-18 03:27:16,24.02,17.90,7.40,99.90,375974,77,21059,-58
2019-05-18 03:27:50,32.45,26.50,7.40,99.90,381183,77,21016,-58
2019-05-18 03:28:23,28.52,23.15,7.40,99.90,382584,77,21105,-58
2019-05-18 03:28:57,24.00,21.37,7.40,99.90,375771,77,21062,-58
2019-05-18 03:29:30,16.70,15.20,7.40,99.90,373984,78,21057,-58
2019-05-18 03:30:06,23.10,20.55,7.40,99.90,381253,77,21118,-58
2019-05-18 03:30:40,21.65,19.32,7.40,99.90,377060,77,21545,-58
2019-05-18 03:31:13,23.85,20.30,7.40,99.90,383048,77,21070,-60
2019-05-18 03:31:47,23.02,19.07,7.40,99.90,382973,77,21554,-60
2019-05-18 03:32:20,22.52,20.12,7.40,99.90,376939,78,21590,-58
2019-05-18 03:32:54,24.02,21.17,7.30,99.90,378809,76,21127,-57
2019-05-18 03:33:28,22.10,19.25,7.40,99.90,376627,77,21149,-58
2019-05-18 03:34:01,18.70,16.73,7.40,99.90,376251,77,21054,-58
2019-05-18 03:34:35,16.40,14.68,7.30,99.90,373920,79,21210,-58
2019-05-18 03:35:09,23.67,20.70,7.40,99.90,377949,77,21644,-58
2019-05-18 03:35:42,23.12,20.62,7.30,99.90,385916,76,22322,-58
2019-05-18 03:36:16,18.67,16.82,7.40,99.90,376908,76,21078,-57
2019-05-18 03:36:49,25.25,18.23,7.30,99.90,382032,76,21189,-58
2019-05-18 03:37:22,18.75,16.87,7.30,99.90,384851,76,21531,-58
2019-05-18 03:37:56,22.35,19.85,7.30,99.90,385869,76,21140,-58
2019-05-18 03:38:30,20.25,17.30,7.30,99.90,386139,76,21551,-58
2019-05-18 03:39:04,25.43,21.33,7.30,99.90,386079,76,21135,-58
2019-05-18 03:39:38,22.32,19.90,7.30,99.90,383887,76,21133,-58
2019-05-18 03:40:12,22.37,19.87,7.30,99.90,381331,77,21203,-58
2019-05-18 03:40:45,17.50,15.63,7.30,99.90,384345,76,21081,-58
2019-05-18 03:41:19,22.07,19.42,7.30,99.90,375869,77,21553,-58
2019-05-18 03:41:52,19.07,17.00,7.30,99.90,384365,76,21113,-58
2019-05-18 03:42:26,20.85,18.65,7.30,99.90,377881,77,21046,-58
2019-05-18 03:42:59,19.40,17.32,7.30,99.90,377785,76,21485,-58
2019-05-18 03:43:33,22.42,19.75,7.30,99.90,377878,77,21069,-58
2019-05-18 03:44:06,25.90,22.02,7.30,99.90,377325,77,21168,-58
2019-05-18 03:44:40,17.15,15.38,7.30,99.90,379867,77,21487,-58
2019-05-18 03:45:14,21.10,17.90,7.30,99.90,369873,78,21090,-57
2019-05-18 03:45:48,16.75,15.00,7.30,99.90,377070,77,21094,-57
2019-05-18 03:46:21,20.25,18.12,7.30,99.90,385913,76,21057,-58
2019-05-18 03:46:55,26.23,20.43,7.30,99.90,375424,76,21060,-58
2019-05-18 03:47:28,19.95,17.95,7.30,99.90,382757,76,21521,-58
2019-05-18 03:48:02,16.87,15.10,7.30,99.90,386048,76,21131,-58
2019-05-18 03:48:36,18.87,16.93,7.30,99.90,377943,77,21065,-58
2019-05-18 03:49:09,16.45,14.85,7.40,99.90,374225,79,21069,-58
2019-05-18 03:49:43,15.00,13.50,7.30,99.90,376944,76,21113,-58
2019-05-18 03:50:16,17.10,15.43,7.30,99.90,383106,76,21115,-58
2019-05-18 03:50:50,26.25,21.75,7.30,99.90,382847,77,21120,-57
2019-05-18 03:51:24,27.45,23.60,7.40,99.90,383592,77,21070,-58
2019-05-18 03:51:57,31.35,24.72,7.30,99.90,382973,76,21119,-58
2019-05-18 03:52:31,20.50,18.10,7.30,99.90,374065,78,21610,-58
2019-05-18 03:53:04,28.77,22.40,7.40,99.90,383006,76,21132,-58
2019-05-18 03:53:37,17.52,15.63,7.40,99.90,374010,79,21151,-58
2019-05-18 03:54:11,15.43,13.83,7.30,99.90,385029,76,21136,-58
2019-05-18 03:54:45,18.67,16.52,7.30,99.90,375199,77,21080,-57
2019-05-18 03:55:18,16.90,15.15,7.40,99.90,374603,77,21037,-58
2019-05-18 03:55:52,21.33,18.90,7.30,99.90,382848,76,21063,-60
2019-05-18 03:56:25,26.62,22.50,7.40,99.90,380216,77,21112,-57
2019-05-18 03:56:59,25.62,21.60,7.40,99.90,379859,76,21585,-57
2019-05-18 03:57:33,28.55,23.45,7.40,99.90,375568,77,21611,-58
2019-05-18 03:58:06,22.15,19.62,7.40,99.90,376133,77,21065,-58
2019-05-18 03:58:40,23.50,20.82,7.40,99.90,377084,76,21138,-58
2019-05-18 03:59:14,34.95,23.62,7.40,99.90,370261,77,21137,-57
2019-05-18 03:59:48,35.23,25.35,7.40,99.90,382701,77,21143,-57
2019-05-18 04:00:22,17.75,15.88,7.40,99.90,380369,77,21105,-57
2019-05-18 04:00:56,17.85,16.05,7.40,99.90,380417,76,21048,-57
2019-05-18 04:01:29,17.55,15.70,7.40,99.90,381616,77,21677,-57
2019-05-18 04:02:02,23.30,19.90,7.40,99.90,381912,77,21680,-57
2019-05-18 04:02:36,14.45,12.95,7.40,99.90,381050,77,21004,-58
2019-05-18 04:03:10,19.90,17.80,7.40,99.90,381147,76,21138,-57
2019-05-18 04:03:43,15.72,13.88,7.40,99.90,383354,77,21104,-57
2019-05-18 04:04:17,15.58,14.05,7.40,99.90,380333,77,21095,-58
2019-05-18 04:04:50,15.15,13.60,7.40,99.90,379714,77,21072,-57
2019-05-18 04:05:24,16.12,14.35,7.40,99.90,383767,77,21058,-57
2019-05-18 04:05:57,19.40,17.10,7.50,99.90,379621,76,21085,-58
2019-05-18 04:06:31,20.20,18.07,7.50,99.90,375274,77,21489,-57
2019-05-18 04:07:05,24.75,20.90,7.50,99.90,375831,77,21080,-58
2019-05-18 04:07:38,22.50,17.80,7.50,99.90,382540,77,21106,-58
2019-05-18 04:08:12,41.02,28.32,7.50,99.90,375183,77,21615,-57
2019-05-18 04:08:45,31.77,23.73,7.50,99.90,374500,77,21620,-58
2019-05-18 04:09:19,33.73,23.85,7.50,99.90,380922,77,21055,-58
2019-05-18 04:09:52,53.52,31.37,7.50,99.90,380336,77,21062,-58
2019-05-18 04:10:26,41.55,26.97,7.50,99.90,384754,76,21123,-57
2019-05-18 04:11:01,18.70,15.90,7.50,99.90,383698,77,21042,-57
2019-05-18 04:11:34,15.35,13.75,7.50,99.90,380699,77,21071,-58
2019-05-18 04:12:08,16.25,14.55,7.50,99.90,380305,77,21533,-58
2019-05-18 04:12:42,20.32,17.65,7.50,99.90,375156,76,21096,-58
2019-05-18 04:13:15,27.25,18.77,7.60,99.90,384825,75,21045,-57
2019-05-18 04:13:49,29.72,21.97,7.60,99.90,383794,77,21191,-58
2019-05-18 04:14:22,34.60,24.43,7.60,99.90,376578,76,21040,-58
2019-05-18 04:14:56,30.12,21.82,7.60,99.90,381892,77,21077,-58
2019-05-18 04:15:29,21.75,18.37,7.60,99.90,375662,77,21071,-58
2019-05-18 04:16:03,29.60,21.97,7.60,99.90,377329,77,21051,-58
2019-05-18 04:16:37,25.12,20.72,7.60,99.90,381114,77,21061,-58
2019-05-18 04:17:10,19.12,14.83,7.60,99.90,377853,77,21074,-58
2019-05-18 04:17:43,15.43,13.98,7.60,99.90,376845,77,21136,-58
2019-05-18 04:18:17,15.50,13.90,7.60,99.90,383669,77,21586,-58
2019-05-18 04:18:50,28.38,22.02,7.70,99.90,378144,76,21086,-58
2019-05-18 04:19:25,18.75,16.57,7.70,99.90,380552,77,21049,-58
2019-05-18 04:19:59,13.45,12.13,7.70,99.90,375594,77,21086,-58
2019-05-18 04:20:32,17.90,16.02,7.70,99.90,375787,76,21083,-58
2019-05-18 04:21:07,13.95,11.53,7.70,99.90,376566,76,21157,-58
2019-05-18 04:21:41,15.40,13.90,7.70,99.90,375371,77,21180,-58
2019-05-18 04:22:15,17.05,15.23,7.70,99.90,380282,77,21100,-60
2019-05-18 04:22:49,19.07,16.95,7.70,99.90,380116,77,21510,-58
2019-05-18 04:23:22,13.90,12.50,7.70,99.90,383221,76,21080,-58
2019-05-18 04:23:56,18.15,16.27,7.70,99.90,378242,77,21113,-58
2019-05-18 04:24:29,19.17,17.25,7.80,99.90,384729,76,21561,-58
2019-05-18 04:25:02,26.35,21.68,7.80,99.90,375496,77,21400,-58
2019-05-18 04:25:36,22.37,18.70,7.80,99.90,376032,77,21155,-58
2019-05-18 04:26:10,22.17,19.65,7.80,99.90,371548,77,21107,-58
2019-05-18 04:26:43,23.70,19.32,7.80,99.90,383630,76,21159,-58
2019-05-18 04:27:17,24.18,19.75,7.80,99.90,376059,77,21533,-58
2019-05-18 04:27:51,14.28,12.95,7.80,99.90,382079,77,21480,-58
2019-05-18 04:28:24,21.30,19.00,7.80,99.90,381132,77,21134,-58
2019-05-18 04:28:57,18.95,16.93,7.80,99.90,380248,77,21063,-58
2019-05-18 04:29:31,16.65,14.95,7.80,99.90,384662,76,21141,-58
2019-05-18 04:30:06,22.05,18.02,7.90,99.90,384503,76,21147,-58
2019-05-18 04:30:39,22.48,18.67,7.90,99.90,383318,77,21124,-58
2019-05-18 04:31:13,28.65,21.80,7.90,99.90,383260,77,21553,-58
2019-05-18 04:31:47,16.02,14.33,7.90,99.90,383422,77,21066,-58
2019-05-18 04:32:20,24.30,18.45,7.90,99.90,376871,76,21599,-58
2019-05-18 04:32:54,16.60,14.60,7.90,99.90,375101,75,21138,-58
2019-05-18 04:33:28,18.00,16.10,7.90,99.90,377805,76,21142,-58
2019-05-18 04:34:01,16.32,14.73,7.90,99.90,375222,77,21131,-58
2019-05-18 04:34:34,17.07,15.40,7.90,99.90,375134,77,21530,-58
2019-05-18 04:35:08,17.05,14.70,7.90,99.90,375124,77,21587,-58
2019-05-18 04:35:42,14.28,12.80,7.90,99.90,377106,77,21058,-58
2019-05-18 04:36:15,16.27,14.63,8.00,99.90,381181,77,21092,-58
2019-05-18 04:36:50,14.10,12.78,8.00,99.90,375668,77,21093,-58
2019-05-18 04:37:24,16.07,13.25,8.00,99.90,381274,76,21518,-58
2019-05-18 04:37:58,16.27,14.58,8.00,99.90,382665,77,21567,-58
2019-05-18 04:38:32,12.82,11.35,8.00,99.90,381066,77,21013,-58
2019-05-18 04:39:06,20.48,16.70,8.00,99.90,380952,77,21542,-58
2019-05-18 04:39:39,20.62,18.40,8.00,99.90,380414,77,21039,-60
2019-05-18 04:40:13,19.10,17.17,8.10,99.90,380728,77,21098,-58
2019-05-18 04:40:47,20.72,17.62,8.00,99.90,376061,76,21059,-58
2019-05-18 04:41:21,19.12,16.45,8.10,99.90,383198,77,21104,-58
2019-05-18 04:41:54,14.78,13.10,8.10,99.90,379930,76,21544,-58
2019-05-18 04:42:27,12.82,11.63,8.10,99.90,383635,77,21062,-58
2019-05-18 04:43:01,16.35,14.05,8.10,99.90,380453,76,21029,-58
2019-05-18 04:43:35,13.40,12.10,8.10,99.90,376196,77,21072,-58
2019-05-18 04:44:08,13.93,12.63,8.10,99.90,374354,77,21624,-58
2019-05-18 04:44:41,13.60,12.20,8.20,99.90,375522,77,21199,-58
2019-05-18 04:45:15,14.47,12.55,8.20,99.90,376909,76,21052,-58
2019-05-18 04:45:49,16.40,14.80,8.20,99.90,376542,77,21118,-58
2019-05-18 04:46:23,17.45,15.00,8.20,99.90,375537,77,21442,-58
2019-05-18 04:46:56,14.10,12.78,8.30,99.90,383737,77,21105,-58
2019-05-18 04:47:29,12.75,11.55,8.20,99.90,376772,77,21070,-58
2019-05-18 04:48:03,14.75,13.30,8.30,99.90,374958,77,21048,-58
2019-05-18 04:48:37,11.35,10.45,8.30,99.90,375529,77,21092,-58
2019-05-18 04:49:11,11.70,10.55,8.30,99.90,379903,76,21633,-58
2019-05-18 04:49:44,13.85,12.47,8.30,99.90,380267,77,21127,-58
2019-05-18 04:50:18,10.43,9.53,8.40,99.90,381396,77,21077,-58
2019-05-18 04:50:51,10.75,9.78,8.40,99.90,382768,76,21585,-58
2019-05-18 04:51:25,11.30,10.20,8.40,99.90,380362,76,21071,-57
2019-05-18 04:51:58,12.65,11.50,8.40,99.90,382448,77,21136,-58
2019-05-18 04:52:32,12.80,11.60,8.50,99.90,383265,77,21034,-58
2019-05-18 04:53:06,10.85,9.70,8.50,99.90,380864,76,21590,-57
2019-05-18 04:53:39,12.85,11.60,8.50,99.90,382648,77,21507,-58
2019-05-18 04:54:13,13.90,12.55,8.50,99.90,383028,76,21475,-58
2019-05-18 04:54:47,12.07,10.98,8.50,99.90,383876,76,21128,-58
2019-05-18 04:55:20,11.63,10.63,8.60,99.90,383339,76,21026,-58
2019-05-18 04:55:53,11.63,10.63,8.60,99.90,382326,77,21104,-58
2019-05-18 04:56:27,13.13,11.83,8.60,99.90,383933,76,21688,-59
2019-05-18 04:57:01,11.73,10.53,8.60,99.90,380988,77,21093,-58
2019-05-18 04:57:34,14.13,12.73,8.60,99.90,382194,77,21030,-58
2019-05-18 04:58:08,13.90,12.45,8.60,99.90,377525,77,21140,-58
2019-05-18 04:58:41,14.80,13.38,8.70,99.90,383715,77,21829,-58
2019-05-18 04:59:14,13.50,12.10,8.70,99.90,375205,77,21070,-57
2019-05-18 04:59:49,16.82,13.70,8.70,99.90,381134,77,21165,-58
2019-05-18 05:00:23,15.32,13.58,8.70,99.90,379670,77,21053,-60
2019-05-18 05:00:56,13.70,12.30,8.80,99.90,380508,77,21446,-60
2019-05-18 05:01:30,14.20,12.80,8.80,99.90,380966,77,21699,-58
2019-05-18 05:02:03,14.35,12.25,8.80,99.90,380293,77,21127,-58
2019-05-18 05:02:37,12.78,11.63,8.90,99.90,377577,77,21093,-60
2019-05-18 05:03:10,14.18,12.88,8.90,99.90,380125,76,21052,-58
2019-05-18 05:03:44,14.13,12.75,9.00,99.90,380855,77,21036,-58
2019-05-18 05:04:17,14.73,13.32,9.00,99.90,383875,77,21062,-58
2019-05-18 05:04:51,14.75,13.35,9.00,99.90,375500,77,21183,-58
2019-05-18 05:05:24,14.50,13.00,9.00,99.90,382162,76,21114,-58
2019-05-18 05:05:58,14.65,13.03,9.00,99.90,375429,77,21074,-58
2019-05-18 05:06:32,15.98,14.35,9.10,99.90,376584,76,21689,-58
2019-05-18 05:07:05,17.50,15.80,9.10,99.90,376229,76,21576,-58
2019-05-18 05:07:39,14.38,13.00,9.20,99.90,376628,76,21115,-58
2019-05-18 05:08:13,14.93,13.55,9.20,99.90,376766,77,21141,-58
2019-05-18 05:08:46,16.17,14.68,9.20,99.90,382922,76,21174,-58
2019-05-18 05:09:19,14.87,13.30,9.20,99.90,375701,77,21114,-58
2019-05-18 05:09:53,15.08,13.68,9.30,99.90,383345,77,21159,-58
2019-05-18 05:10:27,14.35,13.05,9.30,99.90,375527,77,21073,-58
2019-05-18 05:11:00,13.50,12.25,9.30,99.90,375180,77,21521,-58
2019-05-18 05:11:33,14.10,12.80,9.30,99.90,375771,77,21536,-58
2019-05-18 05:12:07,14.60,13.25,9.40,99.90,376229,76,21060,-58
2019-05-18 05:12:41,14.25,12.88,9.40,99.90,381636,77,21610,-58
2019-05-18 05:13:14,13.28,12.07,9.40,99.90,383629,75,21149,-58
2019-05-18 05:13:48,14.53,13.10,9.40,99.90,383556,76,21082,-58
2019-05-18 05:14:22,15.55,14.05,9.40,99.90,382022,77,21022,-58
2019-05-18 05:14:56,16.75,15.10,9.40,99.90,380591,77,21130,-60
2019-05-18 05:15:29,15.05,13.65,9.50,99.90,381120,76,21104,-58
2019-05-18 05:16:03,14.20,12.78,9.50,99.90,380256,77,21172,-59
2019-05-18 05:16:37,14.13,12.80,9.50,99.90,380220,77,21184,-58
2019-05-18 05:17:10,13.88,12.47,9.50,99.90,382175,76,21014,-58
2019-05-18 05:17:43,15.50,13.20,9.50,99.90,376493,76,21114,-58
2019-05-18 05:18:17,12.65,11.50,9.50,99.90,375648,77,21583,-58
2019-05-18 05:18:51,12.98,11.88,9.50,99.90,380335,77,21128,-58
2019-05-18 05:19:24,13.28,12.03,9.60,99.90,382040,77,21066,-58
2019-05-18 05:19:58,12.78,11.65,9.60,99.90,382369,76,21085,-58
2019-05-18 05:20:31,14.00,12.58,9.60,99.90,380836,77,21193,-58
2019-05-18 05:21:05,14.33,13.05,9.60,99.90,379637,77,21165,-58
2019-05-18 05:21:38,13.70,12.50,9.60,99.90,380280,77,21139,-58
2019-05-18 05:22:13,13.35,12.23,9.60,99.90,383662,77,21124,-58
2019-05-18 05:22:46,12.10,11.10,9.60,99.90,383561,77,21178,-58
2019-05-18 05:23:19,12.20,11.12,9.70,99.90,381910,76,21140,-58
2019-05-18 05:23:53,13.60,12.25,9.70,99.90,375293,77,21789,-58
2019-05-18 05:24:27,12.78,11.55,9.70,99.90,375911,76,21133,-58
2019-05-18 05:25:00,13.93,12.73,9.70,99.90,380262,77,21068,-58
2019-05-18 05:25:34,13.43,12.25,9.70,99.90,381844,76,21071,-58
2019-05-18 05:26:07,13.25,12.05,9.70,99.90,375434,76,21596,-58
2019-05-18 05:26:40,14.65,13.28,9.70,99.90,375743,76,21107,-58
2019-05-18 05:27:14,13.25,12.05,9.70,99.90,384791,76,21621,-58
2019-05-18 05:27:48,12.28,11.03,9.80,99.90,376685,76,21089,-58
2019-05-18 05:28:22,12.58,11.38,9.80,99.90,381620,76,21068,-59
2019-05-18 05:28:55,13.38,12.07,9.80,99.90,381951,77,22201,-58
2019-05-18 05:29:28,14.23,12.45,9.80,99.90,376668,77,21050,-58
2019-05-18 05:30:02,13.38,12.07,9.80,99.90,375181,77,21075,-58
2019-05-18 05:30:35,13.53,12.25,9.80,99.90,374040,77,21138,-58
2019-05-18 05:31:09,13.43,12.23,9.80,99.90,375247,77,21503,-58
2019-05-18 05:31:43,13.90,12.53,9.90,99.90,379097,77,21060,-58
2019-05-18 05:32:17,13.13,11.95,9.90,99.90,379792,77,21129,-58
2019-05-18 05:32:50,13.65,12.45,9.90,99.90,376541,77,21051,-58
2019-05-18 05:33:24,14.75,13.35,9.90,99.90,370420,77,21108,-58
2019-05-18 05:33:57,13.83,12.63,9.90,99.90,375066,76,21061,-58
2019-05-18 05:34:31,13.22,12.00,9.90,99.90,377907,76,21051,-58
2019-05-18 05:35:06,14.28,13.08,9.90,99.90,377704,76,21513,-58
2019-05-18 05:35:39,14.78,13.28,9.90,99.90,375553,77,21106,-58
2019-05-18 05:36:12,13.72,12.58,9.90,99.90,383847,76,21034,-58
2019-05-18 05:36:46,13.48,12.30,9.90,99.90,379826,76,21599,-58
2019-05-18 05:37:20,13.53,12.18,9.90,99.90,375669,77,21052,-58
2019-05-18 05:37:53,12.93,11.83,9.90,99.90,374835,76,21603,-58
2019-05-18 05:38:27,12.07,10.88,10.00,99.90,382951,76,21191,-58
2019-05-18 05:39:01,13.25,12.13,10.00,99.90,376420,76,21528,-58
2019-05-18 05:39:34,13.10,11.78,10.00,99.90,381897,76,21063,-58
2019-05-18 05:40:07,12.43,11.22,10.00,99.90,381090,77,21075,-58
2019-05-18 05:40:41,12.10,11.10,10.00,99.90,375165,77,21067,-58
2019-05-18 05:41:15,13.00,11.70,10.10,99.90,375929,76,21129,-58
2019-05-18 05:41:49,13.32,12.03,10.10,99.90,382923,76,21042,-58
2019-05-18 05:42:22,12.75,11.63,10.10,99.90,381064,76,21111,-58
2019-05-18 05:42:55,13.75,12.65,10.10,99.90,375427,76,21544,-58
2019-05-18 05:43:29,13.78,12.43,10.10,99.90,376843,76,21493,-58
2019-05-18 05:44:03,13.03,11.93,10.10,99.90,374487,77,21122,-58
2019-05-18 05:44:36,13.30,12.20,10.20,99.90,380329,77,21067,-58
2019-05-18 05:45:09,12.63,11.33,10.20,99.90,376729,77,21516,-58
2019-05-18 05:45:43,13.10,12.00,10.20,99.90,375385,77,21210,-58
2019-05-18 05:46:17,12.55,11.45,10.20,99.90,378643,77,21103,-58
2019-05-18 05:46:50,12.10,11.00,10.20,99.90,383500,77,21589,-58
2019-05-18 05:47:23,12.55,11.40,10.20,99.90,381516,77,21090,-58
2019-05-18 05:47:57,13.15,11.95,10.20,99.90,381076,77,21182,-58
2019-05-18 05:48:31,13.50,12.30,10.30,99.90,375706,77,21125,-58
2019-05-18 05:49:05,13.70,12.47,10.30,99.90,381748,77,21051,-59
2019-05-18 05:49:39,12.33,11.25,10.30,99.90,380240,77,21111,-58
2019-05-18 05:50:12,13.70,12.40,10.30,99.90,379775,77,21174,-58
2019-05-18 05:50:45,13.18,11.80,10.30,99.90,371253,78,21065,-58
2019-05-18 05:51:19,16.60,13.25,10.40,99.90,379648,77,21076,-58
2019-05-18 05:51:53,14.60,13.20,10.40,99.90,375171,78,21530,-58
2019-05-18 05:52:26,14.60,13.32,10.40,99.90,382126,76,21552,-58
2019-05-18 05:53:00,12.90,11.63,10.50,99.90,377748,76,21059,-58
2019-05-18 05:53:33,13.00,11.75,10.50,99.90,374192,77,21045,-58
2019-05-18 05:54:07,14.50,13.25,10.50,99.90,376860,77,21216,-58
2019-05-18 05:54:40,13.22,11.97,10.50,99.90,375453,76,21611,-58
2019-05-18 05:55:14,14.10,12.78,10.50,99.90,376399,76,21103,-58
2019-05-18 05:55:47,15.65,14.25,10.50,99.90,376479,76,21075,-58
2019-05-18 05:56:21,14.23,12.80,10.60,99.90,380198,77,21658,-58
2019-05-18 05:56:55,16.02,14.53,10.60,99.90,380544,77,21517,-58
2019-05-18 05:57:29,15.70,14.10,10.60,99.90,380391,77,21181,-58
2019-05-18 05:58:02,15.35,13.08,10.60,99.90,378632,77,21066,-58
2019-05-18 05:58:35,14.10,12.70,10.70,99.90,375627,77,21156,-58
2019-05-18 05:59:09,14.13,12.82,10.70,99.90,376746,76,21234,-58
2019-05-18 05:59:43,13.83,12.53,10.70,99.90,380665,77,21074,-58
2019-05-18 06:00:16,15.72,14.23,10.70,99.90,383097,77,21058,-58
2019-05-18 06:00:50,15.90,14.30,10.70,99.90,383787,77,21183,-58
2019-05-18 06:01:23,16.00,14.10,10.80,99.90,382224,77,21190,-58
2019-05-18 06:01:56,14.45,12.98,10.80,99.90,383488,77,21114,-58
2019-05-18 06:02:30,15.53,14.07,10.80,99.90,379230,77,21196,-58
2019-05-18 06:03:04,15.15,13.75,10.80,99.90,379950,76,21102,-58
2019-05-18 06:03:37,14.73,13.22,10.80,99.90,380826,77,21145,-58
2019-05-18 06:04:11,12.98,11.83,10.80,99.90,380594,77,21039,-58
2019-05-18 06:04:44,14.75,13.25,10.80,99.90,380002,77,21118,-58
2019-05-18 06:05:18,13.75,12.55,10.70,99.90,380535,77,21184,-58
2019-05-18 06:05:52,12.88,11.68,10.70,99.90,375532,77,21218,-58
2019-05-18 06:06:25,14.38,12.95,10.70,99.90,380518,77,21048,-58
2019-05-18 06:06:58,13.08,11.78,10.80,99.90,382465,76,21541,-58
2019-05-18 06:07:34,14.55,13.18,10.80,99.90,383953,77,21111,-58
2019-05-18 06:08:07,15.58,14.05,10.80,99.90,368757,78,21118,-59
2019-05-18 06:08:40,13.18,11.97,10.80,99.90,373420,78,21144,-59
2019-05-18 06:09:14,14.23,12.93,10.80,99.90,373944,78,21019,-58
2019-05-18 06:09:48,14.83,13.53,10.80,99.90,374998,77,21066,-59
2019-05-18 06:10:21,14.13,12.82,10.80,99.90,380886,77,21141,-59
2019-05-18 06:10:55,14.35,12.95,10.90,99.90,382253,76,21066,-59
2019-05-18 06:11:29,14.18,12.47,10.90,99.90,382943,76,21140,-59
2019-05-18 06:12:02,13.43,12.03,10.90,99.90,383516,76,21050,-59
2019-05-18 06:12:35,16.07,12.70,10.90,99.90,382936,77,21014,-59
2019-05-18 06:13:10,13.85,12.55,11.00,99.90,383892,75,21100,-60
2019-05-18 06:13:43,14.05,12.60,11.00,99.90,380479,77,21161,-59
2019-05-18 06:14:17,14.60,13.40,11.00,99.90,380463,77,21015,-59
2019-05-18 06:14:51,14.63,13.32,11.00,99.90,382250,77,21086,-59
2019-05-18 06:15:25,14.30,12.90,11.00,99.90,380961,77,21629,-59
2019-05-18 06:15:58,14.98,13.58,11.00,99.90,380688,77,21037,-60
2019-05-18 06:16:32,14.03,12.73,11.10,99.90,380701,77,21464,-59
2019-05-18 06:17:05,15.25,13.85,11.00,99.90,380196,76,21047,-59
2019-05-18 06:17:38,14.68,13.20,11.10,99.90,383866,76,21624,-60
2019-05-18 06:18:12,14.10,12.85,11.10,99.90,380233,77,21033,-58
2019-05-18 06:18:46,13.75,12.53,11.10,99.90,383651,77,21093,-59
2019-05-18 06:19:20,13.28,12.13,11.10,99.90,381176,77,21462,-58
2019-05-18 06:19:53,14.60,13.28,11.10,99.90,384128,76,21632,-58
2019-05-18 06:20:26,14.30,13.00,11.10,99.90,381608,76,21516,-58
2019-05-18 06:21:00,13.93,12.70,11.10,99.90,376368,76,21095,-58
2019-05-18 06:21:34,14.55,13.13,11.10,99.90,375485,77,21103,-58
2019-05-18 06:22:08,15.32,13.88,11.10,99.90,383741,77,21077,-58
2019-05-18 06:22:42,14.50,13.22,11.10,99.90,380916,77,21168,-59
2019-05-18 06:23:16,15.32,13.83,11.10,99.90,382255,75,21117,-60
2019-05-18 06:23:49,15.25,13.75,11.10,99.90,382977,77,21104,-58
2019-05-18 06:24:24,14.63,13.25,11.20,99.90,381764,76,21106,-58
2019-05-18 06:24:57,15.93,14.15,11.20,99.90,381967,77,21125,-59
2019-05-18 06:25:30,16.45,14.95,11.20,99.90,380312,77,21571,-59
2019-05-18 06:26:04,15.05,13.53,11.30,99.90,375211,77,21666,-60
2019-05-18 06:26:38,14.73,13.32,11.30,99.90,380562,77,21121,-59
2019-05-18 06:27:11,14.05,12.80,11.30,99.90,380416,77,21133,-58
2019-05-18 06:27:45,14.15,12.80,11.30,99.90,378728,77,21206,-58
2019-05-18 06:28:19,14.55,13.05,11.30,99.90,381836,77,21539,-58
2019-05-18 06:28:52,14.58,13.18,11.30,99.90,384936,76,21701,-58
2019-05-18 06:29:25,15.55,14.07,11.30,99.90,375532,76,21217,-58
2019-05-18 06:29:59,15.32,14.03,11.30,99.90,376260,76,21193,-58
2019-05-18 06:30:33,14.68,13.28,11.30,99.90,381833,77,21114,-58
2019-05-18 06:31:06,14.73,13.32,11.40,99.90,384920,76,21191,-58
2019-05-18 06:31:40,14.65,13.28,11.40,99.90,376664,76,21201,-58
2019-05-18 06:32:13,15.43,13.93,11.40,99.90,374633,77,21581,-58
2019-05-18 06:32:47,14.58,13.08,11.40,99.90,380827,77,21059,-58
2019-05-18 06:33:20,13.72,12.50,11.50,99.90,375230,77,21036,-58
2019-05-18 06:33:53,14.28,12.88,11.50,99.90,376038,77,21097,-58
2019-05-18 06:34:27,13.95,12.65,11.50,99.90,374266,78,21577,-58
2019-05-18 06:35:00,15.10,13.62,11.50,99.90,374917,77,21151,-58
2019-05-18 06:35:34,14.03,12.73,11.50,99.90,380670,77,21149,-58
2019-05-18 06:36:08,12.98,11.70,11.60,99.90,381710,77,22212,-58
2019-05-18 06:36:42,15.15,13.75,11.60,99.90,383779,77,21089,-58
2019-05-18 06:37:15,14.80,13.50,11.70,99.90,374643,77,21557,-58
2019-05-18 06:37:49,15.30,13.78,11.70,99.90,375900,77,21055,-58
2019-05-18 06:38:22,14.83,13.38,11.70,99.90,377955,76,21059,-58
2019-05-18 06:38:56,16.77,14.80,11.70,99.90,375025,77,21060,-58
2019-05-18 06:39:29,16.37,14.68,11.80,99.90,376352,77,21512,-58
2019-05-18 06:40:03,16.50,14.80,11.80,99.90,376264,77,21536,-58
2019-05-18 06:40:36,15.60,14.00,11.80,99.90,376954,76,21204,-57
2019-05-18 06:41:10,16.05,14.53,11.90,99.90,376416,76,21138,-58
2019-05-18 06:41:44,13.85,12.45,11.80,99.90,377082,76,21196,-58
2019-05-18 06:42:17,16.12,14.60,11.80,99.90,377994,76,21141,-58
2019-05-18 06:42:51,14.55,13.25,11.80,99.90,376789,77,21156,-58
2019-05-18 06:43:24,14.73,13.43,11.80,99.90,375552,77,21188,-58
2019-05-18 06:43:58,14.63,13.32,11.90,99.90,382227,76,21064,-58
2019-05-18 06:44:32,14.80,13.40,11.90,99.90,376462,77,21181,-58
2019-05-18 06:45:06,18.05,15.00,11.90,99.90,377628,77,21145,-58
2019-05-18 06:45:40,14.33,13.05,11.90,99.90,376030,77,21181,-58
2019-05-18 06:46:14,14.78,13.48,11.90,99.90,383447,76,21589,-59
2019-05-18 06:46:47,15.85,14.35,11.90,99.90,380603,77,21097,-59
2019-05-18 06:47:21,15.85,14.10,12.00,99.90,380798,76,21023,-59
2019-05-18 06:47:54,15.60,14.20,12.00,99.90,383900,76,21113,-59
2019-05-18 06:48:27,16.23,13.78,12.00,99.90,382975,76,21151,-59
2019-05-18 06:49:01,14.33,13.03,12.00,99.90,382593,77,21162,-59
2019-05-18 06:49:36,14.93,13.53,12.10,99.90,382168,76,21070,-58
2019-05-18 06:50:09,15.18,13.78,12.10,99.90,378571,77,21097,-58
2019-05-18 06:50:42,14.28,12.85,12.10,99.90,383370,77,21586,-58
2019-05-18 06:51:16,14.68,13.18,12.10,99.90,381019,77,21177,-60
2019-05-18 06:51:49,14.65,13.25,12.10,99.90,380622,77,21098,-60
2019-05-18 06:52:23,15.38,13.88,12.20,99.90,380765,77,21120,-58
2019-05-18 06:52:57,14.43,12.93,12.20,99.90,375578,76,21186,-58
2019-05-18 06:53:30,14.43,13.13,12.20,99.90,380579,77,21111,-60
2019-05-18 06:54:04,13.98,12.47,12.20,99.90,383139,77,21105,-58
2019-05-18 06:54:37,14.15,12.82,12.20,99.90,382479,77,21842,-58
2019-05-18 06:55:11,14.55,13.15,12.30,99.90,383217,77,21121,-60
2019-05-18 06:55:45,13.88,12.68,12.30,99.90,383283,77,21115,-58
2019-05-18 06:56:18,11.97,10.88,12.30,99.90,380723,77,21162,-58
2019-05-18 06:56:53,13.90,12.50,12.30,99.90,382515,77,21480,-58
2019-05-18 06:57:26,13.62,12.33,12.30,99.90,381271,77,21072,-58
2019-05-18 06:58:00,14.28,13.00,12.30,99.90,376629,77,21122,-58
2019-05-18 06:58:34,14.07,12.78,12.30,99.90,381815,77,21620,-58
2019-05-18 06:59:08,13.10,11.90,12.30,99.90,380324,77,21052,-58
2019-05-18 06:59:41,13.68,12.25,12.40,99.90,375863,77,21091,-58
2019-05-18 07:00:16,13.68,12.47,12.30,99.90,377796,77,21140,-58
2019-05-18 07:00:50,13.28,12.10,12.40,99.90,383567,77,21125,-58
2019-05-18 07:01:23,13.60,12.33,12.40,99.90,383007,76,21117,-58
2019-05-18 07:01:56,13.83,12.53,12.40,99.90,376840,76,21138,-58
2019-05-18 07:02:30,13.58,12.23,12.40,99.90,374533,77,21100,-58
2019-05-18 07:03:04,12.90,11.70,12.50,99.90,383921,75,21038,-58
2019-05-18 07:03:38,13.50,12.10,12.50,99.90,375333,77,21215,-58
2019-05-18 07:04:11,14.70,13.13,12.50,99.90,381112,77,21070,-58
2019-05-18 07:04:45,12.80,11.80,12.50,99.90,375387,77,21195,-58
2019-05-18 07:05:18,14.98,13.48,12.50,99.90,375749,76,21111,-58
2019-05-18 07:05:52,13.93,12.55,12.60,99.90,375587,77,21113,-58
2019-05-18 07:06:25,13.32,12.03,12.60,99.90,376807,76,21545,-58
2019-05-18 07:06:59,14.23,12.93,12.60,99.90,382142,77,21187,-58
2019-05-18 07:07:33,13.60,12.30,12.70,99.90,375327,77,21125,-58
2019-05-18 07:08:06,12.78,11.68,12.70,99.90,381280,77,21082,-58
2019-05-18 07:08:40,13.53,12.30,12.70,99.90,383636,77,21095,-58
2019-05-18 07:09:14,13.40,12.03,12.70,99.90,375596,77,21546,-58
2019-05-18 07:09:48,13.48,12.07,12.70,99.90,383679,76,21093,-58
2019-05-18 07:10:21,13.15,11.93,12.70,99.90,378131,77,21838,-58
2019-05-18 07:10:55,13.35,12.15,12.70,99.90,380007,77,21099,-58
2019-05-18 07:11:29,13.65,12.35,12.70,99.90,383714,77,21046,-58
2019-05-18 07:12:02,14.85,12.65,12.80,99.90,381692,77,21319,-58
2019-05-18 07:12:36,13.32,12.03,12.80,99.90,378213,76,21152,-58
2019-05-18 07:13:09,12.80,11.50,12.80,99.90,380193,76,22281,-57
2019-05-18 07:13:43,13.28,12.07,12.80,99.90,379941,77,21162,-58
2019-05-18 07:14:16,14.13,12.13,12.90,99.90,375450,77,21193,-58
2019-05-18 07:14:50,16.17,13.32,12.90,99.90,375484,77,21492,-57
2019-05-18 07:15:23,13.45,12.15,12.90,99.90,375504,77,21118,-59
2019-05-18 07:15:57,14.28,12.88,12.90,99.90,380307,76,21080,-59
2019-05-18 07:16:31,14.30,12.90,12.90,99.90,383818,76,21535,-58
2019-05-18 07:17:05,13.22,11.22,12.90,99.90,380211,76,21169,-58
2019-05-18 07:17:38,13.65,12.45,12.90,99.90,383138,77,21151,-59
2019-05-18 07:18:12,13.70,12.43,12.90,99.90,380654,77,21180,-58
2019-05-18 07:18:46,13.22,11.90,12.90,99.90,380644,77,21070,-59
2019-05-18 07:19:19,13.20,12.03,12.90,99.90,382218,77,21236,-59
2019-05-18 07:19:53,14.93,12.43,12.90,99.90,384633,76,21069,-58
2019-05-18 07:20:26,14.20,12.13,12.80,99.90,382646,77,21081,-57
2019-05-18 07:20:59,13.83,12.63,12.90,99.90,376946,76,21130,-58
2019-05-18 07:21:33,14.28,12.98,12.90,99.90,382015,77,21124,-58
2019-05-18 07:22:07,15.28,13.95,12.90,99.90,375405,77,21145,-58
2019-05-18 07:22:41,13.10,12.00,13.00,99.90,381098,76,21064,-58
2019-05-18 07:23:14,16.55,12.58,13.00,99.90,382634,76,21125,-58
2019-05-18 07:23:48,13.28,12.07,13.10,99.90,374865,76,21127,-58
2019-05-18 07:24:21,12.95,11.60,13.10,99.90,374211,77,21119,-58
2019-05-18 07:24:55,13.93,12.70,13.10,99.90,376719,76,21201,-58
2019-05-18 07:25:29,12.80,11.60,13.10,99.90,376191,76,21201,-58
2019-05-18 07:26:02,13.60,12.40,13.20,99.90,377202,76,21658,-58
2019-05-18 07:26:36,13.03,11.75,13.20,99.90,380237,77,21115,-58
2019-05-18 07:27:09,13.03,11.88,13.30,99.90,376887,77,21196,-58
2019-05-18 07:27:43,12.30,11.10,13.30,99.90,375231,77,21189,-58
2019-05-18 07:28:16,11.93,10.93,13.30,99.90,382010,77,21094,-58
2019-05-18 07:28:50,12.28,11.08,13.30,99.90,380890,77,21160,-58
2019-05-18 07:29:23,11.93,10.80,13.30,99.90,375152,77,21147,-58
2019-05-18 07:29:57,12.60,11.50,13.40,99.90,381750,77,21493,-58
2019-05-18 07:30:31,12.58,11.48,13.40,99.90,375567,77,21137,-58
2019-05-18 07:31:04,12.93,10.78,13.40,99.90,381904,76,21103,-58
2019-05-18 07:31:37,13.18,11.88,13.50,99.90,375545,76,21040,-58
2019-05-18 07:32:11,13.08,11.75,13.50,99.90,375506,77,21111,-58
2019-05-18 07:32:45,13.78,12.13,13.60,99.90,383591,77,21132,-57
2019-05-18 07:33:18,13.35,12.15,13.50,99.90,375770,76,21231,-58
2019-05-18 07:33:52,13.18,12.03,13.50,99.90,381825,77,21649,-58
2019-05-18 07:34:26,12.33,11.12,13.60,99.90,381852,77,21141,-57
2019-05-18 07:34:59,12.58,11.05,13.60,99.90,379990,76,21084,-58
2019-05-18 07:35:32,12.82,11.55,13.60,99.90,380356,77,21065,-58
2019-05-18 07:36:06,13.62,11.28,13.60,99.90,379329,77,21056,-58
2019-05-18 07:36:40,12.73,11.57,13.60,99.90,380506,77,21110,-58
2019-05-18 07:37:13,12.18,11.08,13.60,99.90,376000,77,21120,-58
2019-05-18 07:37:47,12.10,10.98,13.70,99.90,379957,77,21517,-59
2019-05-18 07:38:21,13.18,11.88,13.70,99.90,381797,77,21157,-58
2019-05-18 07:38:54,12.88,11.65,13.60,99.90,375608,77,21084,-57
2019-05-18 07:39:28,13.22,12.13,13.60,99.90,382352,77,21114,-57
2019-05-18 07:40:02,12.45,11.35,13.60,99.90,380879,77,21138,-58
2019-05-18 07:40:35,13.58,12.30,13.60,99.90,378732,76,21197,-60
2019-05-18 07:41:09,13.03,11.65,13.60,99.90,375311,77,21087,-58
2019-05-18 07:41:42,13.20,12.10,13.70,99.90,378251,77,21684,-58
2019-05-18 07:42:16,12.90,11.70,13.70,99.90,376188,77,21150,-58
2019-05-18 07:42:51,11.50,10.50,13.70,99.90,379914,77,21096,-58
2019-05-18 07:43:25,12.58,11.40,13.80,99.90,380446,77,21089,-58
2019-05-18 07:43:59,13.43,11.90,13.80,99.90,381198,77,21623,-58
2019-05-18 07:44:32,13.08,11.88,13.90,99.90,381170,77,21063,-58
2019-05-18 07:45:07,12.53,11.25,13.90,99.90,377923,76,21095,-58
2019-05-18 07:45:41,12.95,11.70,13.90,99.90,375392,77,21110,-58
2019-05-18 07:46:14,14.47,10.53,14.00,99.90,375834,77,21205,-57
2019-05-18 07:46:48,12.25,11.05,14.00,99.90,375123,77,21078,-58
2019-05-18 07:47:22,12.53,11.22,14.00,99.90,379147,77,21672,-58
2019-05-18 07:47:55,11.95,10.85,14.00,99.90,374679,77,21134,-58
2019-05-18 07:48:28,11.83,10.70,14.10,99.90,375192,77,21134,-58
2019-05-18 07:49:02,12.55,11.28,14.10,99.90,382798,76,21528,-57
2019-05-18 07:49:36,11.97,10.78,14.10,99.90,375768,77,21114,-58
2019-05-18 07:50:09,11.50,10.50,14.10,99.90,376933,76,21754,-58
2019-05-18 07:50:44,12.25,10.98,14.20,99.90,381869,77,21783,-58
2019-05-18 07:51:17,12.07,10.90,14.20,99.90,375893,76,21217,-58
2019-05-18 07:51:50,11.70,10.68,14.20,99.90,376546,76,21623,-58
2019-05-18 07:52:24,12.03,10.82,14.20,99.90,381052,77,21555,-58
2019-05-18 07:52:58,12.47,11.25,14.20,99.90,376419,75,21079,-58
2019-05-18 07:53:32,11.78,10.68,14.30,99.90,383998,76,21070,-59
2019-05-18 07:54:05,12.25,10.85,14.30,99.90,375542,76,21143,-58
2019-05-18 07:54:38,11.90,10.72,14.30,99.90,375646,76,21576,-58
2019-05-18 07:55:12,11.85,10.65,14.30,99.90,381012,77,21134,-58
2019-05-18 07:55:46,12.03,10.82,14.30,99.90,379706,77,21147,-59
2019-05-18 07:56:19,10.82,9.93,14.30,99.90,380819,77,21137,-58
2019-05-18 07:56:53,12.18,10.98,14.30,99.90,381715,77,21570,-58
2019-05-18 07:57:26,10.85,9.80,14.30,99.90,382368,76,21066,-59
2019-05-18 07:58:00,11.80,10.60,14.30,99.90,380733,76,21148,-58
2019-05-18 07:58:33,11.75,10.65,14.20,99.90,380310,77,21556,-59
2019-05-18 07:59:07,11.80,10.58,14.20,99.90,380558,77,21137,-59
2019-05-18 07:59:41,12.15,11.05,14.30,99.90,380670,76,21062,-59
2019-05-18 08:00:14,13.45,11.35,14.30,99.90,380768,77,21046,-59
2019-05-18 08:00:48,11.50,10.50,14.30,99.90,380692,77,21149,-60
2019-05-18 08:01:21,11.55,10.45,14.30,99.90,380455,77,21629,-60
2019-05-18 08:01:55,11.57,10.48,14.40,99.90,381259,77,21116,-60
2019-05-18 08:02:28,11.65,10.40,14.30,99.90,380651,77,21054,-58
2019-05-18 08:03:02,12.78,11.38,14.40,99.90,380167,76,21112,-58
2019-05-18 08:03:35,11.75,10.55,14.40,99.90,376148,77,21117,-60
2019-05-18 08:04:09,11.75,10.20,14.50,99.90,380334,77,20991,-58
2019-05-18 08:04:43,10.72,9.73,14.50,99.90,375955,77,21119,-58
2019-05-18 08:05:17,11.33,10.28,14.60,99.90,377285,77,21680,-58
2019-05-18 08:05:50,12.33,11.00,14.60,99.90,383734,77,21144,-58
2019-05-18 08:06:23,12.23,10.78,14.60,99.90,376161,77,21113,-59
2019-05-18 08:06:57,11.20,10.20,14.60,99.90,376743,77,21066,-58
2019-05-18 08:07:31,12.35,11.05,14.60,99.90,376200,77,21131,-59
2019-05-18 08:08:04,11.18,10.18,14.60,99.90,380564,77,21232,-59
2019-05-18 08:08:38,11.85,10.65,14.60,99.90,381297,76,21649,-59
2019-05-18 08:09:12,12.68,11.57,14.60,99.90,380631,76,21184,-59
2019-05-18 08:09:45,11.88,10.78,14.70,99.90,380234,77,21212,-59
2019-05-18 08:10:22,11.28,10.35,14.70,99.90,384474,76,21232,-59
2019-05-18 08:10:55,10.75,9.85,14.70,99.90,369269,79,21463,-59
2019-05-18 08:11:28,11.08,9.98,14.70,99.90,370273,79,21527,-59
2019-05-18 08:12:02,11.45,10.30,14.70,99.90,362789,79,21089,-59
2019-05-18 08:12:36,11.00,10.08,14.80,99.90,367566,76,21077,-58
2019-05-18 08:13:10,10.48,9.45,14.80,99.90,380275,76,21122,-59
2019-05-18 08:13:43,11.75,9.55,14.80,99.90,383945,76,21175,-58
2019-05-18 08:14:16,12.47,11.28,14.90,99.90,375471,76,21052,-59
2019-05-18 08:14:50,10.98,10.00,14.90,99.90,376587,76,21091,-59
2019-05-18 08:15:24,10.98,9.88,14.90,99.90,380138,77,21042,-58
2019-05-18 08:15:57,11.57,9.90,14.90,99.90,372685,79,21148,-58
2019-05-18 08:16:31,11.63,10.48,14.90,99.90,370655,77,21168,-58
2019-05-18 08:17:04,11.80,10.70,15.00,99.90,376588,77,21066,-58
2019-05-18 08:17:37,11.05,10.00,15.00,99.90,378642,77,21101,-58
2019-05-18 08:18:13,10.78,9.78,15.10,99.90,382871,77,21502,-59
2019-05-18 08:18:46,10.85,9.85,15.10,99.90,383123,76,21050,-59
2019-05-18 08:19:20,10.75,9.65,15.20,99.90,378682,77,21609,-58
2019-05-18 08:19:53,12.07,10.32,15.20,99.90,375242,77,21565,-59
2019-05-18 08:20:27,10.48,9.55,15.20,99.90,377033,76,21099,-59
2019-05-18 08:21:01,10.45,9.45,15.30,99.90,381855,77,21043,-59
2019-05-18 08:21:34,11.75,9.38,15.30,99.90,371650,77,21038,-59
2019-05-18 08:22:07,10.35,9.45,15.40,99.90,381341,77,21011,-58
2019-05-18 08:22:41,10.48,9.48,15.40,99.90,371224,77,21082,-58
2019-05-18 08:23:14,10.40,9.40,15.50,99.90,376786,76,21162,-58
2019-05-18 08:23:48,10.38,9.38,15.50,99.90,380541,77,21187,-59
2019-05-18 08:24:22,9.83,8.88,15.60,99.90,376266,77,21147,-59
2019-05-18 08:24:56,9.53,8.63,15.60,99.90,382012,77,21018,-58
2019-05-18 08:25:29,9.55,8.15,15.60,99.90,375765,77,21153,-59
2019-05-18 08:26:03,9.83,8.83,15.50,99.90,377326,76,21059,-59
2019-05-18 08:26:36,10.43,8.35,15.60,99.90,373382,79,21122,-59
2019-05-18 08:27:10,9.33,8.53,15.50,99.90,371137,77,21577,-59
2019-05-18 08:27:44,9.28,8.48,15.50,99.90,378445,77,21125,-58
2019-05-18 08:28:17,9.13,8.15,15.50,99.90,380650,77,21153,-58
2019-05-18 08:28:51,9.20,8.30,15.50,99.90,383491,76,21074,-58
2019-05-18 08:29:24,9.45,8.55,15.50,99.90,383104,77,21042,-58
2019-05-18 08:29:58,10.05,9.05,15.50,99.90,383181,77,21074,-58
2019-05-18 08:30:31,10.15,9.25,15.60,99.90,380548,76,21118,-58
2019-05-18 08:31:05,10.80,9.28,15.60,99.90,383239,77,21147,-58
2019-05-18 08:31:38,10.55,9.53,15.60,99.90,383078,77,21048,-59
2019-05-18 08:32:12,10.43,9.43,15.60,99.90,384110,77,21070,-58
2019-05-18 08:32:46,11.20,10.08,15.60,99.90,384236,76,21140,-58
2019-05-18 08:33:19,10.63,9.63,15.60,99.90,383324,75,21109,-59
2019-05-18 08:33:53,9.95,8.95,15.60,99.90,383864,77,21059,-59
2019-05-18 08:34:27,9.40,8.50,15.60,99.90,378537,77,21111,-60
2019-05-18 08:35:00,9.90,8.85,15.70,99.90,381170,76,21584,-59
2019-05-18 08:35:34,10.20,8.78,15.70,99.90,376237,76,21126,-60
2019-05-18 08:36:08,9.15,8.25,15.70,99.90,379749,77,21173,-60
2019-05-18 08:36:42,10.15,9.18,15.80,99.90,378532,77,21085,-60
2019-05-18 08:37:15,9.58,8.68,15.80,99.90,382837,76,21070,-60
2019-05-18 08:37:49,9.45,8.65,15.80,99.90,375286,77,21082,-59
2019-05-18 08:38:23,9.35,8.55,15.90,99.90,378232,76,21134,-60
2019-05-18 08:38:56,8.70,8.00,15.90,99.90,371806,77,21078,-60
2019-05-18 08:39:30,9.03,8.10,15.90,99.90,382355,77,21106,-60
2019-05-18 08:40:07,9.90,9.00,16.00,99.90,383916,76,21026,-60
2019-05-18 08:40:40,12.63,9.33,16.00,99.90,377301,77,21528,-61
2019-05-18 08:41:14,9.63,8.58,16.00,99.90,381440,76,21050,-61
2019-05-18 08:41:48,9.38,8.33,16.00,99.90,378673,77,21196,-60
2019-05-18 08:42:21,9.50,8.73,16.00,99.90,372453,76,21095,-61
2019-05-18 08:42:55,9.20,8.40,16.10,99.90,373830,76,21828,-60
2019-05-18 08:43:28,8.75,7.78,16.00,99.90,376265,77,21040,-59
2019-05-18 08:44:01,9.40,8.60,16.00,99.90,377669,77,21111,-59
2019-05-18 08:44:36,9.23,8.43,16.00,99.90,378867,77,21530,-60
2019-05-18 08:45:10,9.60,8.65,16.00,99.90,377118,77,21119,-59
2019-05-18 08:45:43,9.83,8.90,16.00,99.90,376610,76,21025,-59
2019-05-18 08:46:17,10.58,9.53,16.00,99.90,384416,76,21599,-60
2019-05-18 08:46:51,10.63,8.85,15.90,99.90,382268,77,21136,-60
2019-05-18 08:47:24,10.13,9.08,15.90,99.90,383629,76,21195,-59
2019-05-18 08:47:57,10.78,9.43,16.00,99.90,380845,76,21023,-59
2019-05-18 08:48:31,9.98,9.05,15.90,99.90,381009,77,21113,-59
2019-05-18 08:49:05,10.98,9.28,16.00,99.90,380897,77,21507,-59
2019-05-18 08:49:38,9.90,9.10,16.00,99.90,380824,77,21110,-60
2019-05-18 08:50:12,10.28,9.35,16.10,99.90,381897,77,21534,-60
2019-05-18 08:50:46,10.60,9.55,16.10,99.90,382171,77,21054,-61
2019-05-18 08:51:19,10.08,9.23,16.00,99.90,382834,77,21062,-60
2019-05-18 08:51:53,10.78,9.68,15.90,99.90,383713,76,21137,-60
2019-05-18 08:52:26,9.93,8.98,15.90,99.90,380805,77,21102,-60
2019-05-18 08:53:00,10.13,9.33,15.90,99.90,382551,76,21081,-60
2019-05-18 08:53:34,11.22,9.23,15.90,99.90,383768,77,21543,-59
2019-05-18 08:54:07,9.30,8.40,15.90,99.90,379924,76,21301,-60
2019-05-18 08:54:40,10.05,9.05,16.00,99.90,371000,77,21079,-59
2019-05-18 08:55:15,11.35,9.58,16.00,99.90,381413,77,21132,-60
2019-05-18 08:55:48,10.85,9.90,16.00,99.90,375215,77,21135,-60
2019-05-18 08:56:21,10.00,9.08,16.10,99.90,384833,76,21136,-60
2019-05-18 08:56:55,9.73,8.88,16.20,99.90,376349,76,21118,-60
2019-05-18 08:57:29,12.55,9.83,16.20,99.90,378202,77,21626,-60
2019-05-18 08:58:03,11.22,10.25,16.30,99.90,381403,77,21035,-60
2019-05-18 08:58:36,12.45,11.35,16.30,99.90,382263,76,21132,-60
2019-05-18 08:59:09,11.30,10.30,16.30,99.90,375055,77,21094,-60
2019-05-18 08:59:43,12.30,10.90,16.30,99.90,374056,77,21135,-59
2019-05-18 09:00:17,12.40,11.30,16.40,99.90,376715,76,21083,-60
2019-05-18 09:00:50,11.70,10.55,16.50,99.90,382283,76,21117,-60
2019-05-18 09:01:24,12.03,10.95,16.50,99.90,380178,77,21144,-60
2019-05-18 09:01:58,12.55,11.45,16.50,99.90,375151,76,21088,-60
2019-05-18 09:02:31,11.80,10.63,16.50,99.90,381133,77,21194,-59
2019-05-18 09:03:05,12.85,11.73,16.60,99.90,380143,76,21561,-60
2019-05-18 09:03:38,11.85,10.65,16.50,99.90,376451,77,21161,-60
2019-05-18 09:04:11,11.80,10.70,16.60,99.90,380531,77,21066,-59
2019-05-18 09:04:45,11.65,10.32,16.60,99.90,380662,77,21118,-59
2019-05-18 09:05:21,11.70,10.70,16.70,99.90,380481,77,21078,-60
2019-05-18 09:05:55,11.00,9.98,16.70,99.90,380391,77,21102,-59
2019-05-18 09:06:30,11.38,10.28,16.70,99.90,381227,77,21563,-60
2019-05-18 09:07:04,12.43,11.05,16.70,99.90,382084,77,21128,-59
2019-05-18 09:07:38,12.05,10.75,16.70,99.90,383483,76,20998,-60
2019-05-18 09:08:12,12.68,10.40,16.80,99.90,380808,77,21105,-61
2019-05-18 09:08:47,11.35,10.25,16.80,99.90,380839,77,21465,-60
2019-05-18 09:09:21,13.48,10.82,16.80,99.90,381762,77,21461,-60
2019-05-18 09:09:55,12.63,11.05,16.80,99.90,382624,76,21179,-60
2019-05-18 09:10:28,12.88,11.63,16.70,99.90,382905,77,21078,-59
2019-05-18 09:11:02,12.13,11.05,16.70,99.90,382953,76,21038,-59
2019-05-18 09:11:36,13.35,12.07,16.70,99.90,381746,77,21192,-59
2019-05-18 09:12:09,12.13,11.03,16.80,99.90,382403,76,21059,-59
2019-05-18 09:12:42,12.60,11.33,16.70,99.90,382944,77,21058,-59
2019-05-18 09:13:16,11.97,10.78,16.70,99.90,383488,75,21207,-60
2019-05-18 09:13:50,11.68,10.53,16.70,99.90,382923,77,21223,-59
2019-05-18 09:14:24,11.80,10.72,16.80,99.90,383432,77,21550,-59
2019-05-18 09:14:57,12.00,11.00,16.80,99.90,382804,76,21046,-60
2019-05-18 09:15:31,13.75,11.48,16.80,99.90,382673,77,21082,-59
2019-05-18 09:16:04,12.03,10.93,16.80,99.90,382544,77,21117,-59
2019-05-18 09:16:38,11.68,10.58,16.80,99.90,382491,77,21070,-59
2019-05-18 09:17:11,12.23,11.03,16.90,99.90,382281,77,21133,-59
2019-05-18 09:17:45,14.68,10.68,16.90,99.90,382719,76,21139,-59
2019-05-18 09:18:19,11.08,10.08,16.90,99.90,383113,77,21441,-59
2019-05-18 09:18:52,10.82,9.85,17.00,99.90,383165,77,21136,-59
2019-05-18 09:19:25,12.00,10.90,17.10,99.90,380484,77,21122,-60
2019-05-18 09:19:59,10.80,9.90,17.10,99.90,380805,77,21058,-59
2019-05-18 09:20:33,10.53,9.45,17.20,99.90,382162,76,21050,-60
2019-05-18 09:21:06,12.20,10.13,17.30,99.90,382767,77,21128,-59
2019-05-18 09:21:40,11.25,10.05,17.30,99.90,383281,77,21139,-59
2019-05-18 09:22:16,10.55,9.65,17.20,99.90,383496,77,21062,-60
2019-05-18 09:22:51,11.68,10.58,17.30,99.90,381096,76,21065,-59
2019-05-18 09:23:27,11.63,10.48,17.30,99.90,375163,78,21119,-61
2019-05-18 09:24:01,12.13,10.90,17.30,99.90,376189,77,21142,-59
2019-05-18 09:24:35,12.05,10.98,17.40,99.90,377246,77,21145,-59
2019-05-18 09:25:08,10.93,9.88,17.40,99.90,375730,77,21024,-60
2019-05-18 09:25:42,11.83,10.72,17.50,99.90,380358,77,21102,-59
2019-05-18 09:26:16,11.63,10.65,17.50,99.90,380718,76,21042,-60
2019-05-18 09:26:49,11.05,9.95,17.40,99.90,380771,77,21492,-60
2019-05-18 09:27:23,12.60,11.43,17.20,99.90,380569,77,21067,-60
2019-05-18 09:27:56,10.93,9.90,17.20,99.90,380552,77,21165,-59
2019-05-18 09:28:30,11.83,10.72,17.20,99.90,381481,76,21023,-59
2019-05-18 09:29:03,11.40,10.30,17.30,99.90,380766,76,21133,-59
2019-05-18 09:29:37,12.58,10.60,17.40,99.90,380441,76,21496,-61
2019-05-18 09:30:10,11.80,10.70,17.40,99.90,383620,76,21609,-59
2019-05-18 09:30:45,11.95,10.82,17.40,99.90,382839,77,21566,-60
2019-05-18 09:31:18,11.28,10.20,17.50,99.90,384197,76,21174,-60
2019-05-18 09:31:52,11.73,10.63,17.50,99.90,382840,76,21141,-59
2019-05-18 09:32:25,11.55,10.45,17.60,99.90,380542,77,21140,-60
2019-05-18 09:32:59,11.33,10.20,17.60,99.90,380770,76,21031,-60
2019-05-18 09:33:33,11.50,10.32,17.70,99.90,380230,77,21626,-60
2019-05-18 09:34:06,11.65,10.45,17.70,99.90,380604,77,21167,-60
2019-05-18 09:34:40,12.18,9.75,17.70,99.90,381090,77,21098,-60
2019-05-18 09:35:13,10.93,9.83,17.80,99.90,375200,77,21146,-60
2019-05-18 09:35:48,11.60,10.45,17.90,99.90,375522,77,21151,-59
2019-05-18 09:36:23,12.15,9.53,18.00,99.90,375496,78,21090,-59
2019-05-18 09:36:57,10.90,9.73,18.00,99.90,377873,76,21170,-60
2019-05-18 09:37:30,11.20,10.20,18.10,99.90,383147,76,21038,-60
2019-05-18 09:38:04,11.33,10.00,18.20,99.90,382480,77,21042,-60
2019-05-18 09:38:38,10.90,10.00,18.20,99.90,382533,77,21090,-59
2019-05-18 09:39:11,12.07,10.80,18.10,99.90,382845,77,21140,-60
2019-05-18 09:39:45,12.00,10.82,18.10,99.90,381593,76,21062,-59
2019-05-18 09:40:19,11.20,10.13,18.10,99.90,383247,76,21066,-60
2019-05-18 09:40:52,10.63,9.53,18.10,99.90,382678,77,21528,-60
2019-05-18 09:41:26,10.88,9.88,18.10,99.90,376381,77,21132,-60
2019-05-18 09:42:00,10.93,9.93,18.20,99.90,370254,79,21043,-61
2019-05-18 09:42:33,10.78,9.70,18.20,99.90,371463,79,21197,-60
2019-05-18 09:43:07,10.68,9.68,18.30,99.90,372659,77,21536,-60
2019-05-18 09:43:40,11.68,10.32,18.30,99.90,379220,76,21726,-60
2019-05-18 09:44:14,10.63,9.53,18.40,99.90,382416,77,21612,-60
2019-05-18 09:44:47,12.70,9.83,18.40,99.90,382822,76,21101,-60
2019-05-18 09:45:22,10.82,9.73,18.40,99.90,382692,77,21172,-60
2019-05-18 09:45:55,10.82,9.83,18.40,99.90,383163,76,21083,-60
2019-05-18 09:46:28,11.83,10.23,18.50,99.90,382657,77,21026,-60
2019-05-18 09:47:02,10.70,9.70,18.60,99.90,383656,76,21133,-60
2019-05-18 09:47:35,14.30,10.13,18.60,99.90,380432,77,21155,-61
2019-05-18 09:48:09,11.57,10.48,18.60,99.90,380624,77,21140,-60
2019-05-18 09:48:43,12.58,11.25,18.40,99.90,380920,77,21562,-60
2019-05-18 09:49:18,11.80,10.60,18.30,99.90,382539,77,21117,-60
2019-05-18 09:49:52,11.00,10.08,18.10,99.90,383075,77,21101,-59
2019-05-18 09:50:26,13.65,10.48,18.20,99.90,382803,77,21050,-60
2019-05-18 09:51:00,11.15,10.25,18.20,99.90,382926,77,21092,-60
2019-05-18 09:51:33,10.82,9.83,18.20,99.90,382944,76,21076,-60
2019-05-18 09:52:07,11.22,10.23,18.10,99.90,382949,76,21093,-60
2019-05-18 09:52:40,14.03,10.30,18.10,99.90,382299,77,21104,-61
2019-05-18 09:53:14,11.22,10.13,18.10,99.90,383062,75,21176,-60
2019-05-18 09:53:47,9.50,8.70,18.20,99.90,380210,77,21123,-60
2019-05-18 09:54:21,10.80,9.70,18.40,99.90,381168,77,21144,-60
2019-05-18 09:54:55,10.63,9.63,18.40,99.90,384051,76,21065,-60
2019-05-18 09:55:28,10.53,9.53,18.50,99.90,375226,78,21085,-60
2019-05-18 09:56:02,11.38,10.28,18.40,99.90,368507,79,21263,-60
2019-05-18 09:56:36,10.80,9.80,18.40,99.90,371204,78,21067,-61
2019-05-18 09:57:09,10.68,9.68,18.30,99.90,378417,77,21121,-60
2019-05-18 09:57:42,11.20,9.53,18.20,99.90,382810,77,21578,-61
2019-05-18 09:58:16,11.18,10.13,18.10,99.90,382732,77,21621,-61
2019-05-18 09:58:50,10.85,9.75,18.10,99.90,382707,76,21571,-61
2019-05-18 09:59:24,10.78,9.68,18.10,99.90,374471,78,21193,-59
2019-05-18 09:59:57,10.68,9.58,18.10,99.90,378577,76,21078,-60
2019-05-18 10:00:31,11.03,10.03,18.00,99.90,371774,77,21123,-59
2019-05-18 10:01:04,10.90,9.85,18.10,99.90,382599,76,21030,-60
2019-05-18 10:01:38,11.40,10.20,18.10,99.90,378070,76,21050,-60
2019-05-18 10:02:12,10.88,9.98,18.10,99.90,380103,77,21024,-60
2019-05-18 10:02:45,10.45,9.55,18.10,99.90,384208,76,21577,-59
2019-05-18 10:03:18,10.45,9.45,18.20,99.90,383113,76,21070,-60
2019-05-18 10:03:52,11.65,9.78,18.30,99.90,383795,76,21567,-59
2019-05-18 10:04:26,10.68,9.68,18.40,99.90,383368,76,21054,-60
2019-05-18 10:04:59,9.70,8.80,18.60,99.90,383101,77,21101,-60
2019-05-18 10:05:33,10.13,9.23,18.70,99.90,383541,77,21516,-60
2019-05-18 10:06:07,10.13,9.25,18.90,99.90,379309,77,21138,-60
2019-05-18 10:06:40,10.25,9.30,19.00,99.90,382658,77,21135,-60
2019-05-18 10:07:14,10.70,9.70,19.00,99.90,383202,77,21193,-60
2019-05-18 10:07:47,10.80,9.63,18.90,99.90,381365,77,21162,-60
2019-05-18 10:08:20,11.25,9.90,18.80,99.90,383874,76,21188,-60
2019-05-18 10:08:54,11.43,10.32,18.70,99.90,382936,77,21551,-60
2019-05-18 10:09:28,10.15,9.28,18.80,99.90,382813,77,21210,-59
2019-05-18 10:10:02,10.65,9.70,18.90,99.90,384002,76,21203,-60
2019-05-18 10:10:35,9.88,8.93,18.80,99.90,380537,76,21548,-59
2019-05-18 10:11:09,10.10,9.20,18.90,99.90,381299,76,21147,-60
2019-05-18 10:11:43,10.20,8.60,18.90,99.90,380343,77,21075,-60
2019-05-18 10:12:16,8.78,7.97,18.90,99.90,384707,76,21116,-60
2019-05-18 10:12:50,9.03,8.23,19.00,99.90,380420,77,21152,-60
2019-05-18 10:13:23,8.58,7.45,19.00,99.90,377364,76,22212,-60
2019-05-18 10:13:57,8.90,8.20,19.00,99.90,378087,77,21113,-60
2019-05-18 10:14:30,9.08,8.28,19.10,99.90,378500,77,21018,-60
2019-05-18 10:15:06,10.00,7.83,19.20,99.90,382732,77,21058,-60
2019-05-18 10:15:40,9.50,8.33,19.30,99.90,382506,77,21042,-61
2019-05-18 10:16:14,10.68,8.50,19.40,99.90,383824,76,21132,-60
2019-05-18 10:16:47,8.98,8.15,19.40,99.90,374934,77,21147,-60
2019-05-18 10:17:21,9.15,8.03,19.60,99.90,375592,76,21619,-59
2019-05-18 10:17:55,8.68,7.95,19.80,99.90,370517,77,21130,-60
2019-05-18 10:18:28,9.33,8.18,19.80,99.90,381045,77,21033,-60
2019-05-18 10:19:02,8.50,7.80,19.80,99.90,375480,77,21472,-60
2019-05-18 10:19:35,10.28,9.30,19.80,99.90,381348,77,21106,-60
2019-05-18 10:20:09,9.58,8.75,19.60,99.90,377432,76,21114,-59
2019-05-18 10:20:42,13.28,8.30,19.50,99.90,380012,77,21478,-60
2019-05-18 10:21:16,9.53,8.70,19.30,99.90,375926,76,21079,-59
2019-05-18 10:21:50,8.95,8.25,19.30,99.90,377460,76,21521,-60
2019-05-18 10:22:23,8.75,7.87,19.40,99.90,378537,77,21067,-59
2019-05-18 10:22:57,9.40,8.40,19.50,99.90,376504,76,21120,-59
2019-05-18 10:23:31,8.03,7.33,19.50,99.90,372665,78,21142,-60
2019-05-18 10:24:04,8.25,7.55,19.50,99.90,381346,77,21567,-60
2019-05-18 10:24:38,7.80,7.00,19.60,99.90,375866,76,21146,-60
2019-05-18 10:25:11,8.38,7.58,19.60,99.90,371331,77,21090,-60
2019-05-18 10:25:45,7.28,6.67,19.70,99.90,375751,76,21611,-59
2019-05-18 10:26:18,7.45,6.85,19.80,99.90,377253,76,21071,-60
2019-05-18 10:26:52,6.85,6.12,19.80,99.90,380234,77,21529,-60
2019-05-18 10:27:26,6.75,6.15,19.90,99.90,375565,77,21126,-59
2019-05-18 10:28:00,6.75,6.17,20.10,99.90,375687,77,21185,-60
2019-05-18 10:28:34,7.45,6.75,20.10,99.90,370770,77,21197,-60
2019-05-18 10:29:08,6.30,5.87,20.20,99.90,376036,77,21150,-59
2019-05-18 10:29:42,6.75,6.08,20.20,99.90,370597,77,21119,-60
2019-05-18 10:30:15,6.60,6.05,20.20,99.90,375541,77,21139,-59
2019-05-18 10:30:49,7.65,7.05,20.10,99.90,370470,77,21141,-60
2019-05-18 10:31:24,7.53,6.78,20.10,99.90,377242,77,21142,-60
2019-05-18 10:31:57,7.80,7.03,20.10,99.90,375605,77,21132,-60
2019-05-18 10:32:30,6.87,6.28,20.20,99.90,382114,77,21070,-60
2019-05-18 10:33:04,6.58,5.97,20.30,99.90,381775,76,21141,-60
2019-05-18 10:33:38,6.45,5.80,20.30,99.90,370718,77,21146,-60
2019-05-18 10:34:12,6.33,5.80,20.40,99.90,383519,76,21129,-59
2019-05-18 10:34:45,7.10,6.53,20.40,99.90,371595,77,21086,-60
2019-05-18 10:35:19,6.10,5.60,20.50,99.90,376104,76,21173,-60
2019-05-18 10:35:52,5.80,5.30,20.50,99.90,376207,76,21149,-60
2019-05-18 10:36:26,7.10,6.50,20.80,99.90,377611,76,21208,-60
2019-05-18 10:37:00,8.00,7.30,21.00,99.90,382627,77,21108,-60
2019-05-18 10:37:34,7.67,6.85,21.00,99.90,382273,76,21124,-62
2019-05-18 10:38:07,7.50,6.78,21.10,99.90,380552,77,21050,-60
2019-05-18 10:38:41,7.08,6.53,21.10,99.90,378567,77,21620,-60
2019-05-18 10:39:15,7.70,6.37,21.00,99.90,376379,76,21152,-60
2019-05-18 10:39:48,7.80,7.10,21.10,99.90,377779,76,21200,-60
2019-05-18 10:40:22,7.75,6.95,21.10,99.90,377429,76,21095,-60
2019-05-18 10:40:56,7.37,6.78,21.00,99.90,371886,79,21155,-60
2019-05-18 10:41:29,6.87,6.28,21.00,99.90,384945,76,21194,-60
2019-05-18 10:42:02,7.17,6.58,21.00,99.90,375122,77,21195,-60
2019-05-18 10:42:36,7.33,6.72,21.10,99.90,378520,76,21044,-60
2019-05-18 10:43:10,6.67,6.17,21.20,99.90,374858,76,21198,-58
2019-05-18 10:43:43,6.58,5.92,21.40,99.90,377218,77,21512,-60
2019-05-18 10:44:17,7.05,6.47,21.50,99.90,382228,77,21034,-60
2019-05-18 10:44:50,7.35,6.58,21.60,99.90,379876,76,21088,-60
2019-05-18 10:45:23,8.08,7.37,21.70,99.90,377394,77,21075,-60
2019-05-18 10:45:57,8.35,7.65,21.60,99.90,379489,76,21144,-60
2019-05-18 10:46:31,8.90,8.10,21.50,99.90,377826,76,21149,-60
2019-05-18 10:47:05,8.33,7.58,21.40,99.90,377763,77,21078,-60
2019-05-18 10:47:38,8.68,7.97,21.50,99.90,384261,76,21167,-60
2019-05-18 10:48:11,9.10,8.20,21.60,99.90,383364,77,21136,-60
2019-05-18 10:48:45,8.80,8.10,21.60,99.90,383305,77,21555,-60
2019-05-18 10:49:19,10.00,9.05,21.70,99.90,383312,77,21070,-60
2019-05-18 10:49:52,8.60,7.90,21.70,99.90,380434,76,21074,-60
2019-05-18 10:50:26,9.03,8.23,21.70,99.90,380086,77,21132,-60
2019-05-18 10:51:00,9.20,8.30,21.80,99.90,380334,77,21619,-60
2019-05-18 10:51:33,8.50,7.80,21.80,99.90,381136,76,21090,-60
2019-05-18 10:52:07,9.80,7.95,21.90,99.90,380311,77,21098,-60
2019-05-18 10:52:42,8.50,7.70,21.80,99.90,383836,77,21054,-60
2019-05-18 10:53:15,8.53,7.70,21.80,99.90,375898,77,21058,-59
2019-05-18 10:53:49,9.25,7.92,21.70,99.90,375200,77,21225,-60
2019-05-18 10:54:23,8.90,8.15,21.70,99.90,378085,76,21044,-60
2019-05-18 10:54:56,8.50,7.80,21.70,99.90,374430,77,21150,-60
2019-05-18 10:55:30,9.38,8.63,21.60,99.90,382241,77,21039,-60
2019-05-18 10:56:03,9.28,8.33,21.50,99.90,382013,77,21054,-60
2019-05-18 10:56:37,9.23,8.35,21.40,99.90,377851,77,21095,-60
2019-05-18 10:57:10,9.40,8.25,21.50,99.90,375583,77,21552,-60
2019-05-18 10:57:44,7.95,7.20,21.60,99.90,371369,77,21569,-60
2019-05-18 10:58:17,8.85,8.15,21.80,99.90,370548,77,21165,-60
2019-05-18 10:58:51,8.35,7.75,21.80,99.90,381818,77,21086,-60
2019-05-18 10:59:25,9.10,8.30,21.80,99.90,377424,76,21060,-60
2019-05-18 10:59:59,9.35,8.55,21.80,99.90,378542,77,21219,-60
2019-05-18 11:00:32,9.20,8.40,21.80,99.90,380937,77,21020,-60
2019-05-18 11:01:06,9.10,8.28,21.90,99.90,371560,77,21151,-60
2019-05-18 11:01:39,10.05,9.03,22.00,99.90,382259,77,21191,-60
2019-05-18 11:02:13,10.18,9.20,22.20,99.90,378247,76,21185,-60
2019-05-18 11:02:46,9.10,8.40,22.20,99.90,383471,76,21164,-60
2019-05-18 11:03:20,9.78,8.95,22.10,99.90,382889,76,21145,-59
2019-05-18 11:03:54,10.28,9.48,22.10,99.90,382690,77,21089,-59
2019-05-18 11:04:27,9.85,8.80,22.20,99.90,383230,77,21164,-60
2019-05-18 11:05:01,9.43,8.63,22.40,99.90,383407,77,21089,-60
2019-05-18 11:05:35,8.03,7.33,22.40,99.90,377914,77,21178,-60
2019-05-18 11:06:08,9.55,8.00,22.50,99.90,377267,76,21615,-60
2019-05-18 11:06:41,8.20,7.60,22.70,99.90,377209,76,21611,-59
2019-05-18 11:07:16,7.55,6.87,22.90,99.90,373051,77,21930,-60
2019-05-18 11:07:49,8.70,7.90,22.60,99.90,377284,77,21114,-59
2019-05-18 11:08:22,9.78,8.23,22.20,99.90,376635,77,21669,-59
2019-05-18 11:08:56,8.70,8.10,22.00,99.90,374640,77,21228,-59
2019-05-18 11:09:30,8.45,7.72,21.70,99.90,370968,77,21067,-59
2019-05-18 11:10:07,8.33,7.50,21.40,99.90,380211,77,21123,-59
2019-05-18 11:10:41,8.73,7.83,21.40,99.90,382824,76,21467,-61
2019-05-18 11:11:14,8.10,7.30,21.20,99.90,382872,76,21050,-61
2019-05-18 11:11:48,8.18,7.47,21.20,99.90,382802,76,21153,-60
2019-05-18 11:12:21,8.40,7.40,21.10,99.90,380926,77,21106,-59
2019-05-18 11:12:54,8.33,7.50,21.10,99.90,377313,76,21567,-59
2019-05-18 11:13:28,9.08,7.28,20.90,99.90,379731,77,21033,-60
2019-05-18 11:14:02,8.45,7.85,20.80,99.90,377654,77,21094,-59
2019-05-18 11:14:36,8.20,7.60,20.70,99.90,383556,77,21155,-59
2019-05-18 11:15:09,8.50,7.80,20.60,99.90,381360,77,21099,-59
2019-05-18 11:15:43,6.97,6.40,20.60,99.90,375561,77,21582,-59
2019-05-18 11:16:16,8.10,7.30,20.70,99.90,380349,76,21084,-59
2019-05-18 11:16:50,9.20,8.45,20.90,99.90,377268,76,21201,-59
2019-05-18 11:17:23,9.35,8.50,20.90,99.90,370627,77,21084,-59
2019-05-18 11:17:57,9.18,8.28,21.10,99.90,376038,77,21067,-59
2019-05-18 11:18:30,8.63,7.83,21.10,99.90,378441,76,21897,-59
2019-05-18 11:19:04,21.30,21.30,21.30,99.90,385596,76,21212,-59
2019-05-18 11:19:38,8.15,7.40,21.40,99.90,373626,77,20121,-59
2019-05-18 11:20:12,9.15,8.38,21.60,99.90,373463,78,21056,-59
2019-05-18 11:20:45,8.65,7.80,21.70,99.90,378646,76,21068,-59
2019-05-18 11:21:19,9.68,8.88,21.80,99.90,380293,77,21073,-59
2019-05-18 11:21:53,9.25,8.35,21.90,99.90,379054,78,21113,-61
2019-05-18 11:22:27,8.20,7.50,22.00,99.90,380380,76,21035,-59
2019-05-18 11:23:01,7.62,6.92,22.20,99.90,380629,76,21138,-60
2019-05-18 11:23:35,7.00,6.50,22.30,99.90,369281,78,21080,-59
2019-05-18 11:24:08,6.90,6.37,22.40,99.90,371549,79,21136,-59
2019-05-18 11:24:42,6.87,6.28,22.50,99.90,362566,80,21136,-60
2019-05-18 11:25:16,7.22,6.53,22.70,99.90,381830,76,21177,-59
2019-05-18 11:25:50,7.75,7.03,22.70,99.90,373760,77,21501,-60
2019-05-18 11:26:24,6.80,6.22,22.70,99.90,381766,77,21082,-60
2019-05-18 11:26:58,8.13,7.30,22.80,99.90,375779,77,21064,-59
2019-05-18 11:27:31,8.25,7.30,22.70,99.70,374971,77,21603,-59
2019-05-18 11:28:05,8.28,6.72,22.60,99.90,381909,76,21060,-60
2019-05-18 11:28:39,7.53,6.70,22.60,99.90,374530,77,21130,-60
2019-05-18 11:29:12,6.65,6.12,22.70,99.90,375305,76,21532,-59
2019-05-18 11:29:46,10.05,6.65,22.70,99.90,381754,77,21047,-59
2019-05-18 11:30:21,6.90,6.28,22.90,99.90,378975,77,21092,-60
2019-05-18 11:30:54,6.35,5.85,22.90,99.90,374847,78,21490,-59
2019-05-18 11:31:28,7.00,6.40,22.80,99.90,377129,77,21087,-59
2019-05-18 11:32:01,7.03,6.53,22.80,99.90,380791,77,21060,-59
2019-05-18 11:32:35,7.03,6.53,22.80,99.70,379332,77,21126,-59
2019-05-18 11:33:08,9.98,7.25,22.70,98.50,376703,77,21581,-60
2019-05-18 11:33:42,6.95,6.25,22.50,99.90,373530,77,21560,-59
2019-05-18 11:34:16,8.00,7.17,22.60,99.90,373613,77,21112,-59
2019-05-18 11:34:49,8.38,7.67,22.60,99.90,374575,77,21101,-60
2019-05-18 11:35:23,8.08,7.37,22.70,99.90,376463,75,21080,-60
2019-05-18 11:35:57,8.48,7.65,22.60,99.90,371387,78,21142,-60
2019-05-18 11:36:30,12.58,7.45,22.70,99.80,373014,77,21092,-59
2019-05-18 11:37:04,7.97,7.28,22.70,99.90,369070,77,21072,-59
2019-05-18 11:37:38,8.80,8.00,22.60,99.90,373863,78,21206,-60
2019-05-18 11:38:11,8.70,7.97,22.50,99.90,380142,77,21611,-60
2019-05-18 11:38:45,8.83,8.00,22.40,99.90,380573,77,21123,-59
2019-05-18 11:39:18,8.00,7.30,22.30,99.80,375888,77,21058,-60
2019-05-18 11:39:52,8.85,7.03,22.30,99.90,375115,76,21538,-60
2019-05-18 11:40:26,7.42,6.72,22.50,99.90,375104,76,21194,-60
2019-05-18 11:40:59,6.85,6.22,22.60,99.90,373563,76,21150,-61
2019-05-18 11:41:32,6.95,5.80,22.70,99.90,378783,76,21135,-60
2019-05-18 11:42:07,7.53,6.33,22.90,99.90,381648,77,21141,-61
2019-05-18 11:42:41,7.87,7.15,23.00,99.90,386881,75,21173,-60
2019-05-18 11:43:14,7.00,6.33,23.10,99.90,374962,77,21150,-62
2019-05-18 11:43:49,6.70,6.08,23.20,99.50,381087,76,21071,-61
2019-05-18 11:44:25,7.03,6.10,23.30,99.10,372271,78,21137,-59
2019-05-18 11:44:58,6.85,6.25,23.50,99.90,363040,79,21093,-60
2019-05-18 11:45:31,6.00,5.50,23.60,99.90,366852,80,21144,-59
2019-05-18 11:46:05,7.40,6.80,23.80,99.90,362685,78,21129,-59
2019-05-18 11:46:39,7.47,6.83,23.90,99.90,369206,78,21050,-59
2019-05-18 11:47:12,7.42,6.72,23.80,99.90,366649,79,21128,-59
2019-05-18 11:47:47,7.42,6.67,23.70,99.90,369008,79,21069,-59
2019-05-18 11:48:21,7.08,6.58,23.50,96.70,366943,78,21096,-60
2019-05-18 11:48:54,6.72,6.12,23.30,98.10,362425,79,21141,-60
2019-05-18 11:49:28,7.58,6.97,23.20,98.00,367168,78,21102,-59
2019-05-18 11:50:02,6.85,6.35,23.20,98.70,369620,78,21078,-60
2019-05-18 11:50:35,7.92,7.00,23.30,98.80,369037,79,21148,-59
2019-05-18 11:51:09,7.50,6.80,23.40,99.60,366048,80,21193,-60
2019-05-18 11:51:42,6.87,5.65,23.20,99.90,365973,80,21108,-59
2019-05-18 11:52:16,7.03,6.53,23.10,99.90,368279,78,21050,-60
2019-05-18 11:52:50,7.30,6.62,23.00,98.40,375187,78,21580,-59
2019-05-18 11:53:24,8.68,7.92,22.80,97.50,374161,78,21103,-59
2019-05-18 11:53:58,10.58,7.90,22.60,99.50,366240,80,21592,-59
2019-05-18 11:54:32,7.35,6.70,22.50,99.90,366682,80,21209,-59
2019-05-18 11:55:07,7.50,6.78,22.50,99.90,362046,81,21184,-59
2019-05-18 11:55:40,8.18,7.50,22.70,99.90,368203,79,21081,-60
2019-05-18 11:56:14,6.92,6.33,22.80,99.90,372441,78,21090,-60
2019-05-18 11:56:48,7.42,6.83,23.00,99.90,374542,78,21597,-60
2019-05-18 11:57:21,7.92,7.33,23.20,99.90,379357,77,22333,-60
2019-05-18 11:57:54,8.33,7.47,23.40,99.90,381225,76,21094,-60
2019-05-18 11:58:28,8.83,7.60,23.50,97.10,380340,77,21039,-60
2019-05-18 11:59:01,9.48,7.10,23.50,98.60,381379,76,21098,-60
2019-05-18 11:59:35,7.55,6.85,23.50,97.90,380988,77,21525,-60
2019-05-18 12:00:11,6.58,5.95,23.60,98.10,382160,76,21027,-59
2019-05-18 12:00:44,6.72,6.12,23.70,98.00,383243,76,20984,-59
2019-05-18 12:01:17,6.40,5.80,23.70,99.40,379553,76,21227,-60
2019-05-18 12:01:51,6.75,6.25,23.90,99.90,379792,77,21140,-60
2019-05-18 12:02:24,7.15,5.95,24.10,99.80,379888,77,21169,-60
2019-05-18 12:02:59,6.42,5.78,24.30,99.20,379005,77,21213,-59
2019-05-18 12:03:32,6.65,6.05,24.40,98.60,380792,76,21151,-59
2019-05-18 12:04:06,6.30,5.80,24.30,97.90,376079,76,21178,-59
2019-05-18 12:04:39,6.80,6.20,24.20,97.10,379184,76,21200,-59
2019-05-18 12:05:14,6.85,6.25,24.10,97.30,382382,76,21241,-59
2019-05-18 12:05:47,6.70,6.20,24.00,97.10,382120,76,21190,-60
2019-05-18 12:06:22,6.65,6.15,23.80,97.70,383883,76,21138,-59
2019-05-18 12:06:56,6.78,6.08,23.70,97.80,382074,77,21169,-60
2019-05-18 12:07:31,6.15,5.65,23.60,97.40,382584,76,21171,-59
2019-05-18 12:08:05,6.95,6.30,23.40,97.40,379602,76,21133,-59
2019-05-18 12:08:38,6.75,6.20,23.20,97.50,373218,78,21076,-59
2019-05-18 12:09:13,6.47,5.87,23.20,97.80,373306,78,21148,-59
2019-05-18 12:09:47,7.37,6.67,23.10,97.60,367118,78,21108,-59
2019-05-18 12:10:21,6.83,6.10,22.90,98.20,371659,78,21140,-59
2019-05-18 12:10:54,6.12,5.47,22.70,98.10,370462,78,21129,-59
2019-05-18 12:11:28,6.47,5.97,22.50,98.80,368309,79,21523,-59
2019-05-18 12:12:01,6.35,5.87,22.50,99.70,377026,77,21122,-60
2019-05-18 12:12:35,6.40,5.83,22.70,99.20,380565,77,21056,-60
2019-05-18 12:13:08,6.20,5.62,22.80,99.90,378691,77,21040,-60
2019-05-18 12:13:42,8.23,5.87,22.90,99.90,374865,77,21121,-60
2019-05-18 12:14:16,6.55,5.80,23.10,99.90,373669,78,21097,-60
2019-05-18 12:14:49,6.60,6.00,23.30,99.90,375452,78,21157,-60
2019-05-18 12:15:24,6.67,5.90,23.50,99.90,376265,77,21116,-60
2019-05-18 12:15:57,11.03,6.80,23.70,99.90,377871,77,21037,-60
2019-05-18 12:16:31,7.33,6.62,23.90,97.80,376875,77,21080,-60
2019-05-18 12:17:05,7.80,6.60,24.00,98.30,377567,77,21061,-60
2019-05-18 12:17:38,8.68,6.85,24.20,98.20,377216,77,21134,-59
2019-05-18 12:18:12,6.97,6.33,24.40,99.10,379232,76,21534,-61
2019-05-18 12:18:46,10.00,6.90,24.50,97.40,380232,77,21044,-60
2019-05-18 12:19:21,7.15,6.45,24.50,95.00,381129,77,21121,-60
2019-05-18 12:19:55,6.90,6.25,24.40,97.30,379752,77,21068,-60
2019-05-18 12:20:28,7.83,6.60,24.50,96.40,381040,77,21105,-60
2019-05-18 12:21:01,7.12,5.97,24.50,96.60,382301,77,21055,-60
2019-05-18 12:21:35,6.10,5.60,24.40,96.00,381732,77,21141,-60
2019-05-18 12:22:09,6.80,6.20,24.40,97.10,381504,77,21059,-60
2019-05-18 12:22:43,6.75,5.70,24.50,95.50,379949,76,21549,-60
2019-05-18 12:23:16,7.17,6.47,24.40,96.10,376860,78,21123,-60
2019-05-18 12:23:50,6.62,6.10,24.40,96.70,375928,77,21087,-60
2019-05-18 12:24:24,8.43,5.45,24.40,95.40,381269,76,21520,-60
2019-05-18 12:24:57,6.10,5.53,24.50,96.70,380207,76,21515,-60
2019-05-18 12:25:31,7.60,5.62,24.80,98.00,377488,77,21152,-60
2019-05-18 12:26:04,6.03,5.53,24.80,95.50,373417,78,21156,-60
2019-05-18 12:26:38,5.65,5.25,24.90,95.60,377031,77,21028,-60
2019-05-18 12:27:11,6.83,6.22,25.00,93.20,378098,77,21136,-59
2019-05-18 12:27:45,5.95,5.55,24.90,93.30,376675,77,21036,-60
2019-05-18 12:28:19,5.83,5.33,24.70,95.40,381867,77,21535,-60
2019-05-18 12:28:52,6.42,5.78,24.60,91.50,382848,76,21134,-61
2019-05-18 12:29:26,6.85,5.15,24.30,92.00,375302,77,21518,-61
2019-05-18 12:29:59,8.78,5.80,24.20,94.20,372010,78,21093,-60
2019-05-18 12:30:33,7.33,4.90,24.10,94.10,372421,79,21120,-60
2019-05-18 12:31:06,5.30,4.90,23.90,94.40,373832,78,21089,-61
2019-05-18 12:31:40,5.40,4.95,23.90,94.00,379322,77,21103,-60
2019-05-18 12:32:13,5.80,5.30,23.80,94.50,378870,77,21045,-60
2019-05-18 12:32:47,4.97,4.58,23.70,93.70,374444,76,21612,-61
2019-05-18 12:33:20,4.62,4.22,23.60,93.20,382726,76,21166,-61
2019-05-18 12:33:54,4.58,4.20,23.60,94.30,380011,76,21181,-60
2019-05-18 12:34:30,4.15,3.85,23.50,94.60,380226,77,21545,-60
2019-05-18 12:35:03,4.97,4.55,23.30,94.90,381687,77,21023,-60
2019-05-18 12:35:37,7.30,4.65,23.10,93.90,380231,76,21600,-61
2019-05-18 12:36:11,4.30,3.90,23.00,95.60,381632,76,21039,-61
2019-05-18 12:36:45,4.95,4.55,22.80,95.70,379495,77,21116,-60
2019-05-18 12:37:20,5.33,4.87,22.80,95.80,374050,77,21089,-60
2019-05-18 12:37:54,4.50,4.20,22.80,96.50,366952,80,21528,-62
2019-05-18 12:38:28,5.28,4.87,22.60,96.30,374124,79,21214,-61
2019-05-18 12:39:02,4.78,4.47,22.50,95.80,367129,78,21150,-60
2019-05-18 12:39:35,4.97,4.45,22.50,97.10,369029,78,21066,-60
2019-05-18 12:40:09,5.37,4.85,22.40,96.30,378022,78,21115,-61
2019-05-18 12:40:44,5.53,4.95,22.30,97.50,380056,76,21127,-62
2019-05-18 12:41:19,6.30,5.05,22.30,98.10,381081,77,21525,-60
2019-05-18 12:41:52,5.08,4.58,22.30,96.90,374849,77,21073,-60
2019-05-18 12:42:26,4.97,4.55,22.40,97.20,371316,78,21634,-60
2019-05-18 12:43:00,5.03,4.10,22.20,97.40,370061,78,21125,-60
2019-05-18 12:43:33,5.37,4.85,22.20,97.90,375813,78,21137,-60
2019-05-18 12:44:07,4.53,4.20,22.20,96.00,380647,76,21565,-60
2019-05-18 12:44:41,5.25,4.75,22.20,97.10,380847,77,21106,-60
2019-05-18 12:45:15,4.65,4.25,22.10,95.90,380614,77,21571,-60
2019-05-18 12:45:48,4.65,4.28,22.00,95.40,377884,77,21127,-60
2019-05-18 12:46:22,4.90,4.50,21.90,96.50,376024,77,21071,-61
2019-05-18 12:46:55,5.50,4.70,21.80,96.40,379999,76,21245,-59
2019-05-18 12:47:29,5.12,4.72,21.80,96.20,378033,77,21029,-60
2019-05-18 12:48:02,6.70,5.00,21.80,96.60,376342,77,21547,-60
2019-05-18 12:48:36,4.87,4.58,21.80,95.80,378662,77,21140,-60
2019-05-18 12:49:09,4.70,4.30,21.90,98.20,378686,77,21136,-60
2019-05-18 12:49:43,5.08,4.65,21.90,99.20,378857,77,21050,-60
2019-05-18 12:50:17,4.95,4.65,22.00,97.60,376729,78,21100,-61
2019-05-18 12:50:51,5.00,4.42,22.20,96.60,376943,78,21031,-59
2019-05-18 12:51:25,5.28,4.62,22.10,97.10,379079,77,21446,-60
2019-05-18 12:51:58,4.87,4.47,22.10,97.70,381717,76,21110,-60
2019-05-18 12:52:32,4.90,4.60,22.20,97.40,382064,77,21109,-61
2019-05-18 12:53:06,5.25,4.70,22.10,96.40,381258,77,21567,-61
2019-05-18 12:53:39,6.62,4.40,22.10,96.20,378320,77,21474,-60
2019-05-18 12:54:13,6.17,5.67,22.00,96.90,379169,77,21610,-60
2019-05-18 12:54:47,5.92,5.15,21.90,97.30,381909,77,21071,-60
2019-05-18 12:55:20,5.37,4.97,21.90,96.80,376248,76,21154,-59
2019-05-18 12:55:55,5.50,4.67,21.90,96.30,374082,77,21126,-62
2019-05-18 12:56:29,5.75,5.15,21.80,96.70,380985,76,21571,-61
2019-05-18 12:57:02,5.37,4.95,21.70,96.40,379146,77,21051,-61
2019-05-18 12:57:37,4.97,4.58,21.70,97.10,381798,77,21046,-61
2019-05-18 12:58:10,5.40,4.55,21.70,95.70,378023,76,21034,-61
2019-05-18 12:58:43,4.47,4.08,21.70,96.30,374203,78,21134,-60
2019-05-18 12:59:17,5.53,4.62,21.70,96.60,379879,77,21206,-60
2019-05-18 12:59:51,5.05,3.60,21.90,96.60,381696,77,21149,-61
2019-05-18 13:00:25,4.62,4.10,21.90,97.20,378794,77,21104,-61
2019-05-18 13:00:58,4.70,3.90,21.90,96.90,375224,77,21572,-60
2019-05-18 13:01:32,4.40,3.60,22.00,96.20,379467,76,21065,-61
2019-05-18 13:02:05,3.98,3.35,22.10,95.10,373787,77,21028,-62
2019-05-18 13:02:38,3.60,3.33,22.30,97.00,380164,77,21092,-60
2019-05-18 13:03:12,4.40,3.37,22.50,95.30,373291,78,21185,-61
2019-05-18 13:03:46,3.37,3.17,22.60,97.60,381140,77,21454,-59
2019-05-18 13:04:20,4.33,3.47,22.70,97.50,374973,75,21462,-60
2019-05-18 13:04:53,3.98,3.72,22.70,97.20,376501,77,21529,-63
2019-05-18 13:05:26,4.20,3.80,22.60,96.90,374627,77,21127,-60
2019-05-18 13:06:00,4.10,3.80,22.60,95.90,373558,77,21513,-60
2019-05-18 13:06:33,4.30,3.80,22.60,95.90,380525,77,21122,-60
2019-05-18 13:07:07,4.40,4.03,22.50,95.90,374743,78,21626,-60
2019-05-18 13:07:41,4.15,3.85,22.50,95.90,379960,77,21135,-60
2019-05-18 13:08:15,3.20,3.00,22.50,96.60,374528,78,21122,-60
2019-05-18 13:08:48,4.15,3.42,22.60,96.70,369080,77,21053,-60
2019-05-18 13:09:21,5.37,3.60,22.80,95.90,378728,77,21096,-60
2019-05-18 13:09:55,3.75,3.45,22.80,96.50,374300,77,21088,-60
2019-05-18 13:10:29,7.87,4.47,22.90,96.10,376465,77,21153,-60
2019-05-18 13:11:02,4.95,4.45,22.80,95.60,374902,78,21532,-60
2019-05-18 13:11:40,5.47,4.20,22.90,95.20,376183,76,21088,-60
2019-05-18 13:12:13,4.15,3.83,23.00,93.70,382330,77,21154,-59
2019-05-18 13:12:47,4.17,3.80,23.10,94.50,375386,77,21082,-61
2019-05-18 13:13:20,4.22,3.80,23.10,97.20,374982,76,21103,-60
2019-05-18 13:13:54,4.47,3.35,23.20,95.60,369217,77,21627,-60
2019-05-18 13:14:28,4.37,4.00,23.20,95.10,373567,78,21517,-60
2019-05-18 13:15:01,4.28,3.98,23.50,93.10,380186,77,21119,-60
2019-05-18 13:15:35,4.92,3.85,23.60,93.60,380797,76,21068,-60
2019-05-18 13:16:09,6.33,4.30,23.60,93.20,373375,78,21048,-60
2019-05-18 13:16:42,5.05,4.70,23.50,93.30,382692,76,21205,-61
2019-05-18 13:17:16,4.67,4.28,23.30,93.80,379942,76,21611,-60
2019-05-18 13:17:50,4.22,3.83,23.30,94.10,369766,77,21142,-60
2019-05-18 13:18:24,5.62,3.77,23.20,94.60,383339,76,21555,-60
2019-05-18 13:18:57,5.78,3.70,23.20,95.30,381008,77,21103,-60
2019-05-18 13:19:31,4.08,3.50,23.30,94.80,374041,77,21163,-60
2019-05-18 13:20:08,3.45,3.15,23.40,95.10,373719,77,21635,-60
2019-05-18 13:20:41,8.95,4.58,23.50,95.30,367287,79,21126,-61
2019-05-18 13:21:15,4.80,4.40,23.50,94.70,365180,80,21109,-61
2019-05-18 13:21:49,4.65,4.25,23.50,94.40,367983,78,21042,-62
2019-05-18 13:22:22,3.83,3.52,23.50,94.30,377336,77,21093,-60
2019-05-18 13:22:56,4.03,3.62,23.40,92.60,380910,76,21064,-61
2019-05-18 13:23:30,3.27,3.08,23.30,92.80,380576,76,21109,-62
2019-05-18 13:24:03,3.60,3.30,23.30,93.50,384650,76,21139,-60
2019-05-18 13:24:37,4.65,3.00,23.30,92.90,379137,77,21102,-62
2019-05-18 13:25:10,4.50,3.10,23.30,94.30,374334,78,21143,-61
2019-05-18 13:25:44,3.60,3.37,23.10,94.00,382522,76,21028,-61
2019-05-18 13:26:17,3.80,3.20,22.90,93.90,373325,77,21111,-60
2019-05-18 13:26:51,3.60,3.30,22.80,94.60,384256,76,21392,-60
2019-05-18 13:27:25,3.55,3.22,22.80,94.60,366434,79,21173,-60
2019-05-18 13:27:58,3.65,3.35,22.70,94.90,367114,79,21195,-60
2019-05-18 13:28:31,3.77,3.58,22.60,94.70,363507,80,21460,-61
2019-05-18 13:29:05,3.47,3.27,22.50,94.90,367486,79,21129,-60
2019-05-18 13:29:38,3.30,3.08,22.40,94.80,366817,78,21109,-60
2019-05-18 13:30:13,4.95,3.42,22.30,96.00,367989,78,21157,-60
2019-05-18 13:30:47,6.03,3.58,22.20,95.70,375207,76,21064,-60
2019-05-18 13:31:20,4.08,3.72,22.20,95.30,380845,76,21092,-60
2019-05-18 13:31:54,5.67,3.62,22.10,95.40,375673,76,21106,-61
2019-05-18 13:32:27,3.80,3.35,22.00,95.40,380497,76,21197,-60
2019-05-18 13:33:01,3.50,3.20,22.00,94.80,374999,76,21596,-60
2019-05-18 13:33:34,3.60,3.30,21.90,93.20,379730,76,21178,-61
2019-05-18 13:34:08,3.83,3.50,21.90,94.20,374608,77,21102,-61
2019-05-18 13:34:42,3.50,3.20,21.90,94.20,379544,77,21170,-60
2019-05-18 13:35:15,5.25,2.92,21.80,94.90,374202,77,21122,-61
2019-05-18 13:35:49,4.40,2.90,21.80,95.10,379186,77,21092,-61
2019-05-18 13:36:22,3.02,2.75,21.80,95.50,379452,77,21049,-60
2019-05-18 13:36:56,2.50,2.30,21.70,95.00,378726,77,21080,-61
2019-05-18 13:37:29,4.20,2.92,21.60,95.60,375226,77,21068,-61
2019-05-18 13:38:03,3.58,2.98,21.60,95.20,379001,77,21214,-61
2019-05-18 13:38:37,3.10,2.90,21.60,95.80,374692,77,21075,-62
2019-05-18 13:39:10,3.55,2.85,21.70,96.00,381945,77,21601,-61
2019-05-18 13:39:44,3.45,3.15,21.70,95.30,381315,77,21571,-60
2019-05-18 13:40:19,3.67,2.75,21.60,96.20,376191,76,21076,-60
2019-05-18 13:40:52,3.60,3.30,21.60,96.30,368435,78,21098,-61
2019-05-18 13:41:26,5.12,3.30,21.60,96.80,372385,79,21733,-62
2019-05-18 13:41:59,5.10,3.27,21.50,96.30,372304,79,21605,-62
2019-05-18 13:42:33,3.77,2.98,21.40,96.70,373724,77,21124,-60
2019-05-18 13:43:07,2.95,2.75,21.40,95.80,381305,76,21155,-60
2019-05-18 13:43:41,4.60,2.77,21.20,95.50,374488,77,21139,-60
2019-05-18 13:44:15,2.83,2.62,21.20,95.90,378085,76,21079,-60
2019-05-18 13:44:48,3.52,3.22,21.20,95.40,368245,78,21628,-62
2019-05-18 13:45:22,3.12,2.92,21.10,95.20,367834,79,21063,-60
2019-05-18 13:45:57,4.83,2.90,21.10,95.00,375322,78,21145,-60
2019-05-18 13:46:30,2.90,2.52,21.20,95.60,368742,77,21256,-59
2019-05-18 13:47:04,2.67,2.47,21.20,95.50,380380,77,21095,-60
2019-05-18 13:47:38,3.40,3.10,21.20,96.80,374669,78,21568,-60
2019-05-18 13:48:11,3.58,3.35,21.20,97.30,373819,77,21079,-60
2019-05-18 13:48:45,3.52,3.22,21.20,97.00,372977,78,21115,-60
2019-05-18 13:49:19,3.40,3.10,21.20,96.50,374271,76,21150,-60
2019-05-18 13:49:52,3.12,2.83,21.20,97.20,375295,77,21142,-60
2019-05-18 13:50:26,3.35,3.05,21.20,96.80,375412,77,21127,-61
2019-05-18 13:51:00,4.97,2.80,21.30,97.50,383362,76,21399,-60
2019-05-18 13:51:33,3.15,2.92,21.30,96.20,375133,76,21144,-60
2019-05-18 13:52:07,3.65,2.67,21.30,97.90,378133,77,21045,-60
2019-05-18 13:52:41,5.08,2.90,21.30,97.50,380264,77,21513,-60
2019-05-18 13:53:14,3.58,3.02,21.30,97.70,375211,78,21173,-60
2019-05-18 13:53:48,3.10,2.80,21.30,97.30,377088,76,21584,-60
2019-05-18 13:54:22,2.83,2.62,21.40,98.50,374835,77,21153,-61
2019-05-18 13:54:55,3.42,2.55,21.60,97.50,380920,76,21131,-60
2019-05-18 13:55:29,3.35,3.15,21.80,98.70,380271,77,21119,-60
2019-05-18 13:56:03,3.50,2.85,21.90,96.40,378286,77,21122,-60
2019-05-18 13:56:37,3.67,3.15,22.10,96.80,382575,77,21833,-61
2019-05-18 13:57:10,3.67,3.37,22.10,97.00,373138,77,21699,-61
2019-05-18 13:57:43,3.52,2.87,22.20,97.40,376553,77,21141,-60
2019-05-18 13:58:17,3.50,3.20,22.40,96.10,382053,77,21094,-60
2019-05-18 13:58:50,3.75,3.37,22.50,97.80,380684,77,21059,-60
2019-05-18 13:59:24,3.58,3.27,22.60,96.00,379603,77,21128,-61
2019-05-18 13:59:57,6.35,3.30,22.80,96.30,379758,76,21118,-61
2019-05-18 14:00:31,5.03,3.70,22.80,96.10,380541,76,21032,-60
2019-05-18 14:01:05,3.75,3.20,22.90,94.50,381588,77,21051,-61
2019-05-18 14:01:38,3.98,2.95,23.10,95.00,381585,77,21074,-60
2019-05-18 14:02:12,4.97,3.25,23.10,95.50,374422,77,21537,-60
2019-05-18 14:02:46,3.27,3.08,23.10,93.70,380623,77,21514,-60
2019-05-18 14:03:19,3.62,3.00,23.20,95.70,375161,78,21148,-60
2019-05-18 14:03:53,3.50,3.20,23.00,93.40,374439,77,21200,-61
2019-05-18 14:04:26,3.47,2.50,22.80,92.70,384111,76,21065,-60
2019-05-18 14:05:00,2.40,2.20,22.80,93.30,379311,77,21104,-60
2019-05-18 14:05:33,4.12,2.50,23.00,94.50,378274,77,21518,-60
2019-05-18 14:06:09,2.58,2.35,23.10,95.30,373786,77,21612,-60
2019-05-18 14:06:42,3.47,2.30,23.20,92.60,374107,77,21247,-60
2019-05-18 14:07:15,2.72,2.52,23.20,92.00,372965,79,21197,-60
2019-05-18 14:07:49,3.55,1.80,23.20,91.50,373792,78,21161,-60
2019-05-18 14:08:23,2.37,2.17,23.30,88.60,380606,77,21626,-60
2019-05-18 14:08:56,4.08,2.35,23.30,92.40,379797,77,21110,-60
2019-05-18 14:09:30,2.72,1.98,23.30,92.30,380077,77,21144,-60
2019-05-18 14:10:06,5.25,2.30,23.20,92.10,381894,77,21125,-60
2019-05-18 14:10:39,5.15,2.75,23.20,92.90,377898,76,21130,-62
2019-05-18 14:11:13,3.00,2.70,23.30,92.10,381877,77,21152,-61
2019-05-18 14:11:46,3.45,3.17,23.30,91.90,381770,77,21053,-62
2019-05-18 14:12:19,3.60,2.67,23.20,91.90,381678,77,21063,-61
2019-05-18 14:12:53,3.30,2.98,23.00,92.30,380200,77,21199,-62
2019-05-18 14:13:27,4.40,2.50,22.90,92.50,378495,77,21102,-60
2019-05-18 14:14:00,2.58,2.25,22.80,92.50,382317,77,21105,-60
2019-05-18 14:14:34,2.50,2.30,22.90,92.80,373943,77,21122,-60
2019-05-18 14:15:08,3.65,2.47,22.90,92.10,375296,76,21217,-60
2019-05-18 14:15:41,3.10,2.80,22.80,92.50,374242,76,21458,-60
2019-05-18 14:16:15,5.47,2.52,22.80,93.90,373457,77,21588,-60
2019-05-18 14:16:48,3.20,2.92,22.60,95.10,373201,77,21147,-60
2019-05-18 14:17:22,5.90,2.60,22.60,93.30,377228,77,21071,-60
2019-05-18 14:17:55,3.22,2.95,22.50,93.60,381126,76,21122,-60
2019-05-18 14:18:29,3.10,2.52,22.50,93.50,374320,77,21075,-60
2019-05-18 14:19:02,3.35,2.65,22.50,92.90,374519,78,21563,-60
2019-05-18 14:19:36,3.17,2.85,22.40,92.20,376418,76,21068,-60
2019-05-18 14:20:10,3.47,2.75,22.50,92.30,375606,77,21119,-60
2019-05-18 14:20:43,4.25,2.77,22.60,91.90,381881,77,21426,-62
2019-05-18 14:21:17,3.10,2.47,22.50,92.90,383141,76,21093,-62
2019-05-18 14:21:51,3.05,2.77,22.60,93.20,380699,77,21657,-60
2019-05-18 14:22:24,2.72,2.55,22.60,93.60,375409,76,21068,-62
2019-05-18 14:22:57,3.15,2.85,22.60,93.90,382018,77,21586,-60
2019-05-18 14:23:31,3.60,2.87,22.70,93.70,383908,76,21548,-60
2019-05-18 14:24:05,3.17,2.87,22.80,93.70,373939,78,21134,-60
2019-05-18 14:24:39,3.10,2.50,22.70,93.70,382601,77,21044,-60
2019-05-18 14:25:12,3.02,2.67,22.70,93.60,380555,77,21068,-60
2019-05-18 14:25:46,2.70,2.45,22.70,93.70,381249,77,21137,-60
2019-05-18 14:26:19,4.78,2.20,22.70,93.40,376177,75,21118,-60
2019-05-18 14:26:53,3.92,2.08,22.80,91.90,381795,77,21078,-60
2019-05-18 14:27:26,2.02,1.92,22.90,92.80,382293,77,21036,-60
2019-05-18 14:28:00,3.08,2.87,22.90,91.20,379119,77,21045,-60
2019-05-18 14:28:33,2.98,2.30,22.60,91.60,375992,77,21054,-60
2019-05-18 14:29:06,3.00,2.40,22.60,91.80,375694,75,21568,-60
2019-05-18 14:29:40,4.00,2.40,22.60,92.70,374693,78,21614,-60
2019-05-18 14:30:15,2.77,2.40,22.60,92.90,369090,78,21553,-62
2019-05-18 14:30:49,2.25,2.05,22.60,93.50,373836,77,21063,-60
2019-05-18 14:31:22,2.47,2.27,22.60,93.30,381093,76,21096,-62
2019-05-18 14:31:56,5.53,2.60,22.60,92.30,374426,77,21181,-61
2019-05-18 14:32:30,2.72,2.47,22.50,92.10,379878,77,21138,-60
2019-05-18 14:33:03,2.52,2.33,22.50,92.00,374278,78,21063,-60
2019-05-18 14:33:37,2.83,2.30,22.40,92.00,378761,77,21237,-59
2019-05-18 14:34:10,3.87,2.12,22.40,91.80,372365,78,21123,-60
2019-05-18 14:34:43,2.30,2.08,22.50,93.10,376664,77,21152,-60
2019-05-18 14:35:17,2.80,2.47,22.50,92.00,374502,77,21016,-60
2019-05-18 14:35:51,2.02,1.92,22.60,90.80,379455,77,21646,-60
2019-05-18 14:36:25,4.60,1.90,22.70,90.50,381647,77,21622,-60
2019-05-18 14:36:58,2.70,2.30,22.70,91.20,375765,77,21143,-60
2019-05-18 14:37:32,2.85,1.98,22.70,91.20,381001,77,21154,-60
2019-05-18 14:38:05,1.75,1.65,22.70,90.40,381923,76,21051,-60
2019-05-18 14:38:39,4.40,1.90,22.80,90.90,372526,78,21103,-60
2019-05-18 14:39:12,1.92,1.50,22.70,92.10,377857,76,21581,-60
2019-05-18 14:39:46,1.95,1.82,22.70,92.20,375973,77,21095,-60
2019-05-18 14:40:20,2.95,1.65,22.70,90.80,381848,77,21145,-60
2019-05-18 14:40:53,2.90,1.60,22.60,91.40,381378,77,21172,-60
2019-05-18 14:41:27,2.25,1.65,22.60,91.40,374215,77,21538,-60
2019-05-18 14:42:00,1.90,1.80,22.60,90.90,373685,78,21569,-60
2019-05-18 14:42:34,1.70,1.50,22.60,91.80,373635,78,21106,-60
2019-05-18 14:43:08,2.00,1.80,22.70,90.60,374551,77,21143,-60
2019-05-18 14:43:41,2.72,1.60,22.70,86.70,376454,78,21564,-60
2019-05-18 14:44:15,1.60,1.50,22.60,86.70,381719,75,21142,-60
2019-05-18 14:44:48,2.58,1.40,22.60,87.90,370860,77,21155,-60
2019-05-18 14:45:22,2.75,1.70,22.70,85.20,373523,77,21087,-60
2019-05-18 14:45:56,1.82,1.70,22.70,87.20,373901,77,21068,-60
2019-05-18 14:46:29,1.90,1.80,22.70,87.10,378689,77,21064,-60
2019-05-18 14:47:03,1.80,1.70,22.60,85.90,373962,77,21189,-60
2019-05-18 14:47:36,2.85,1.87,22.50,87.10,381787,76,21154,-60
2019-05-18 14:48:09,2.55,2.02,22.50,84.90,372925,78,21060,-60
2019-05-18 14:48:43,1.92,1.77,22.40,87.30,380087,77,21801,-60
2019-05-18 14:49:17,1.85,1.75,22.40,86.30,373790,77,21497,-60
2019-05-18 14:49:50,1.70,1.60,22.50,88.70,380107,77,21116,-60
2019-05-18 14:50:24,1.50,1.40,22.60,88.50,373554,78,21095,-60
2019-05-18 14:50:57,2.00,1.80,22.60,87.90,378360,76,21708,-59
2019-05-18 14:51:31,2.37,1.70,22.50,87.40,374002,78,21109,-60
2019-05-18 14:52:05,2.45,1.62,22.50,84.10,382495,77,21258,-60
2019-05-18 14:52:38,1.42,1.32,22.50,86.30,379062,77,21523,-60
2019-05-18 14:53:12,2.55,1.60,22.60,84.90,378778,77,21273,-60
2019-05-18 14:53:45,1.52,1.42,22.60,85.00,379806,76,21052,-62
2019-05-18 14:54:20,2.80,1.60,22.60,84.40,384379,76,21198,-60
2019-05-18 14:54:53,4.05,2.05,22.50,85.00,379396,77,21124,-60
2019-05-18 14:55:27,4.72,1.75,22.50,87.70,373686,78,21088,-60
2019-05-18 14:56:01,2.17,1.52,22.50,87.90,379685,77,21076,-60
2019-05-18 14:56:34,1.82,1.60,22.60,89.60,380925,76,21691,-60
2019-05-18 14:57:08,2.05,1.65,22.60,88.80,378657,78,21578,-60
2019-05-18 14:57:41,3.52,2.02,22.70,86.50,373388,78,21076,-60
2019-05-18 14:58:15,2.35,2.15,22.70,89.40,382591,76,21084,-60
2019-05-18 14:58:48,3.05,2.30,22.70,86.80,381386,75,21138,-60
2019-05-18 14:59:22,2.55,2.10,22.70,86.20,382223,76,21059,-60
2019-05-18 14:59:55,5.35,2.30,22.70,87.10,380717,77,21197,-60
2019-05-18 15:00:29,2.40,2.08,22.70,85.30,375226,77,21058,-60
2019-05-18 15:01:03,2.60,2.40,22.60,85.90,374434,77,21131,-60
2019-05-18 15:01:37,4.45,2.35,22.40,87.30,381770,77,21077,-59
2019-05-18 15:02:10,2.30,2.10,22.20,87.90,374891,77,21133,-60
2019-05-18 15:02:43,2.52,2.12,22.10,90.50,378789,77,21178,-60
2019-05-18 15:03:17,2.50,2.30,22.00,90.20,381156,76,21134,-60
2019-05-18 15:03:51,2.98,2.77,22.00,91.20,381396,75,21131,-60
2019-05-18 15:04:24,3.50,3.10,22.10,91.60,376865,76,21505,-60
2019-05-18 15:04:58,3.20,2.90,22.10,91.00,376610,77,21126,-60
2019-05-18 15:05:31,3.87,2.40,22.10,91.00,378909,77,21119,-60
2019-05-18 15:06:05,3.55,3.12,22.10,91.10,373757,78,21153,-60
2019-05-18 15:06:38,4.50,2.90,22.20,91.20,380938,76,21036,-60
2019-05-18 15:07:12,2.83,2.50,22.20,91.30,373658,78,21060,-60
2019-05-18 15:07:46,3.00,2.70,22.20,92.40,379763,76,21043,-60
2019-05-18 15:08:20,3.85,3.33,22.10,91.30,382045,77,21111,-60
2019-05-18 15:08:53,3.65,3.17,21.90,91.70,378750,77,21175,-60
2019-05-18 15:09:27,5.85,2.90,21.80,92.20,373215,78,21201,-60
2019-05-18 15:10:01,3.60,3.30,21.90,92.30,376432,78,21159,-60
2019-05-18 15:10:34,4.58,3.40,21.80,92.10,375253,77,21122,-60
2019-05-18 15:11:08,3.00,2.80,21.80,92.20,381604,76,21186,-60
2019-05-18 15:11:42,3.35,3.05,21.80,92.90,373385,78,21127,-60
2019-05-18 15:12:15,4.65,3.33,21.90,94.00,381511,77,21700,-61
2019-05-18 15:12:49,4.17,3.77,22.00,93.00,373440,78,21142,-60
2019-05-18 15:13:22,3.90,3.60,22.00,91.60,370942,79,21098,-60
2019-05-18 15:13:56,4.42,3.55,22.10,91.00,369601,77,21152,-60
2019-05-18 15:14:29,4.15,3.35,22.10,91.20,373527,77,21086,-60
2019-05-18 15:15:04,3.52,3.22,22.00,91.60,375560,76,21163,-59
2019-05-18 15:15:37,3.10,2.90,22.10,91.60,381744,77,21117,-60
2019-05-18 15:16:11,3.62,3.00,22.10,90.50,369252,76,21128,-60
2019-05-18 15:16:45,4.08,2.92,22.10,90.80,381662,77,21098,-60
2019-05-18 15:17:18,3.72,2.83,22.10,91.20,384245,76,22294,-60
2019-05-18 15:17:52,2.60,2.40,22.10,91.20,374129,77,21067,-60
2019-05-18 15:18:25,2.80,2.55,22.10,92.00,379580,76,21613,-60
2019-05-18 15:18:59,3.22,2.95,22.20,91.90,381913,76,21063,-60
2019-05-18 15:19:32,2.95,2.70,22.20,90.90,383091,77,21131,-60
2019-05-18 15:20:07,4.15,2.70,22.30,91.70,373406,78,21505,-59
2019-05-18 15:20:41,3.98,2.77,22.30,90.20,376331,75,21143,-60
2019-05-18 15:21:14,2.90,2.70,22.30,90.10,380890,77,21206,-60
2019-05-18 15:21:48,2.40,2.20,22.30,88.30,375145,77,21125,-60
2019-05-18 15:22:22,3.52,2.33,22.30,88.30,379040,77,21065,-61
2019-05-18 15:22:55,2.47,1.80,22.30,88.50,379965,77,21612,-61
2019-05-18 15:23:29,2.42,1.95,22.30,90.30,375264,76,21056,-60
2019-05-18 15:24:02,2.83,1.70,22.30,90.40,381521,76,21233,-60
2019-05-18 15:24:36,2.00,1.90,22.30,87.10,370135,76,21620,-60
2019-05-18 15:25:09,2.17,2.05,22.30,87.70,377036,77,21139,-60
2019-05-18 15:25:43,1.87,1.67,22.20,85.80,374741,77,21130,-60
2019-05-18 15:26:17,2.37,1.75,22.10,86.80,378987,77,21049,-61
2019-05-18 15:26:50,2.83,1.95,22.00,86.20,381243,77,21513,-61
2019-05-18 15:27:24,2.20,1.70,22.00,88.10,378570,76,21150,-61
2019-05-18 15:27:57,2.98,2.20,22.10,87.30,381054,76,21135,-61
2019-05-18 15:28:30,2.80,2.60,22.10,84.30,380696,77,21064,-61
2019-05-18 15:29:04,3.05,2.40,22.10,85.90,377253,76,21091,-62
2019-05-18 15:29:38,2.92,2.70,22.10,86.50,379139,76,21616,-61
2019-05-18 15:30:11,2.95,2.22,22.10,87.70,381319,77,21051,-60
2019-05-18 15:30:45,4.55,2.70,22.20,86.30,381043,76,21052,-62
2019-05-18 15:31:19,2.70,2.50,22.30,87.70,378954,76,21041,-60
2019-05-18 15:31:52,3.02,2.72,22.20,85.70,378486,77,21127,-60
2019-05-18 15:32:25,5.72,2.65,22.10,85.50,381120,76,21181,-60
2019-05-18 15:32:59,2.58,2.20,22.00,87.40,381886,75,21167,-60
2019-05-18 15:33:34,2.50,2.30,22.00,85.70,374639,77,21090,-60
2019-05-18 15:34:07,2.45,2.10,22.00,88.00,374453,77,21076,-60
2019-05-18 15:34:41,2.37,2.00,22.00,87.80,374998,77,21055,-60
2019-05-18 15:35:14,2.20,2.00,22.00,88.30,380103,77,21159,-60
2019-05-18 15:35:47,5.30,2.10,22.00,86.60,379093,77,21052,-60
2019-05-18 15:36:21,1.92,1.80,22.00,88.30,374409,78,21137,-60
2019-05-18 15:36:56,2.77,2.22,22.00,88.50,368664,78,21694,-60
2019-05-18 15:37:29,3.17,2.10,22.00,88.40,375533,77,21132,-60
2019-05-18 15:38:03,2.60,1.85,22.00,89.10,368987,76,21076,-60
2019-05-18 15:38:37,2.65,1.75,22.10,88.40,374161,77,21103,-60
2019-05-18 15:39:10,2.77,2.45,22.10,88.00,381534,77,21090,-60
2019-05-18 15:39:44,2.55,2.27,22.10,89.00,372960,77,21080,-60
2019-05-18 15:40:18,3.02,2.27,22.10,87.60,373137,77,21142,-60
2019-05-18 15:40:52,3.67,2.45,22.10,85.20,373487,77,21083,-60
2019-05-18 15:41:25,2.70,2.12,22.00,87.10,380056,76,21537,-61
2019-05-18 15:41:58,3.80,2.30,22.10,87.50,374345,78,21134,-60
2019-05-18 15:42:32,3.05,2.15,22.10,87.70,380302,77,21181,-60
2019-05-18 15:43:06,2.60,2.30,22.10,87.80,373785,77,21047,-60
2019-05-18 15:43:39,5.15,2.70,22.00,88.40,373648,77,21678,-60
2019-05-18 15:44:13,2.92,2.52,22.00,88.50,378898,77,21623,-60
2019-05-18 15:44:46,2.55,2.35,21.90,89.60,381705,77,21134,-60
2019-05-18 15:45:20,5.60,2.80,21.80,89.60,379222,77,21073,-60
2019-05-18 15:45:53,2.75,2.55,21.70,89.20,379166,76,21057,-60
2019-05-18 15:46:27,2.77,2.58,21.70,88.50,374448,77,21130,-60
2019-05-18 15:47:01,3.40,2.87,21.60,89.40,381318,77,21551,-60
2019-05-18 15:47:34,3.80,2.20,21.60,88.50,374618,78,21709,-60
2019-05-18 15:48:08,2.67,2.47,21.50,89.10,378731,77,21061,-62
2019-05-18 15:48:41,3.20,2.67,21.50,90.40,379426,77,21515,-60
2019-05-18 15:49:15,3.10,2.90,21.50,88.50,373686,77,21052,-60
2019-05-18 15:49:49,2.67,2.47,21.40,89.10,379351,77,21132,-60
2019-05-18 15:50:22,2.92,2.47,21.40,87.90,380755,76,21069,-60
2019-05-18 15:50:55,2.80,2.60,21.40,88.40,381062,75,21627,-60
2019-05-18 15:51:29,2.62,2.42,21.50,88.90,375628,77,21109,-60
2019-05-18 15:52:04,3.22,2.40,21.50,89.60,374782,76,21067,-60
2019-05-18 15:52:37,2.58,2.15,21.50,88.70,382041,77,21114,-60
2019-05-18 15:53:12,2.98,2.20,21.60,90.20,379731,76,21188,-60
2019-05-18 15:53:45,2.40,2.17,21.70,89.10,382106,76,21090,-60
2019-05-18 15:54:18,2.00,1.90,21.70,89.30,376091,77,21169,-60
2019-05-18 15:54:52,2.92,2.20,21.80,88.10,374146,77,21529,-60
2019-05-18 15:55:26,2.60,1.90,21.90,89.00,381957,77,21133,-60
2019-05-18 15:55:59,2.27,1.67,21.90,86.90,381645,77,21031,-60
2019-05-18 15:56:33,2.50,1.80,21.90,86.90,372102,78,21068,-60
2019-05-18 15:57:06,4.00,1.82,21.90,87.40,375959,77,21057,-60
2019-05-18 15:57:40,1.80,1.70,21.90,89.10,374179,77,21138,-60
2019-05-18 15:58:14,3.42,2.00,22.00,88.40,381864,77,21081,-60
2019-05-18 15:58:47,2.62,1.72,22.00,88.90,380748,77,21125,-60
2019-05-18 15:59:21,5.95,1.82,22.10,88.00,377953,77,21056,-60
2019-05-18 15:59:54,1.60,1.50,22.10,88.60,380910,76,21137,-60
2019-05-18 16:00:28,1.57,1.45,22.00,88.30,378642,77,21525,-61
2019-05-18 16:01:02,2.30,1.55,22.00,87.20,379705,77,21536,-60
2019-05-18 16:01:35,2.72,1.70,22.10,86.00,381311,76,21174,-60
2019-05-18 16:02:08,2.02,1.80,22.10,84.90,381233,77,21073,-60
2019-05-18 16:02:42,1.67,1.55,22.10,83.20,382609,77,21146,-60
2019-05-18 16:03:16,1.70,1.60,22.20,84.60,375161,77,21217,-60
2019-05-18 16:03:50,2.17,1.45,22.20,84.80,375404,77,21595,-60
2019-05-18 16:04:23,1.50,1.40,22.20,84.30,381785,76,21147,-60
2019-05-18 16:04:57,2.60,1.60,22.10,83.80,380787,77,21025,-60
2019-05-18 16:05:30,1.75,1.62,22.10,85.90,374021,77,21130,-60
2019-05-18 16:06:04,2.70,1.47,22.10,84.50,374007,78,21113,-62
2019-05-18 16:06:38,2.12,1.25,22.10,85.00,380278,77,21095,-60
2019-05-18 16:07:11,1.52,1.42,22.10,84.10,374478,76,21106,-60
2019-05-18 16:07:45,2.95,1.62,22.20,83.50,379493,77,21566,-60
2019-05-18 16:08:18,3.20,1.40,22.20,83.00,379706,77,21099,-60
2019-05-18 16:08:52,1.67,1.57,22.20,83.80,374984,78,21133,-60
2019-05-18 16:09:25,1.75,1.62,22.20,83.40,382248,77,21122,-60
2019-05-18 16:09:59,2.15,1.40,22.20,84.30,380441,75,21138,-61
2019-05-18 16:10:32,7.78,1.57,22.20,86.70,373374,77,21123,-60
2019-05-18 16:11:06,1.95,1.32,22.30,86.10,373506,78,21036,-60
2019-05-18 16:11:39,1.60,1.25,22.30,85.70,376735,77,21070,-60
2019-05-18 16:12:13,2.15,1.67,22.30,85.10,374992,78,21008,-61
2019-05-18 16:12:47,1.42,1.32,22.30,86.50,369459,78,21181,-60
2019-05-18 16:13:20,3.02,1.57,22.30,84.10,374151,77,21695,-60
2019-05-18 16:13:53,2.42,1.60,22.20,81.00,372488,78,21045,-62
2019-05-18 16:14:27,1.60,1.50,22.10,80.90,373537,78,21053,-60
2019-05-18 16:15:01,2.55,1.70,22.00,82.60,379172,77,21052,-60
2019-05-18 16:15:34,1.85,1.75,22.00,82.10,375254,77,21134,-60
2019-05-18 16:16:08,6.12,1.50,22.00,82.80,373747,77,21205,-61
2019-05-18 16:16:41,1.60,1.50,22.00,82.60,372351,79,21147,-61
2019-05-18 16:17:15,1.67,1.52,22.00,85.10,376374,77,21100,-60
2019-05-18 16:17:49,1.40,1.30,21.90,84.80,373195,78,21606,-60
2019-05-18 16:18:25,4.78,1.60,21.90,86.60,382791,77,21229,-60
2019-05-18 16:18:58,1.55,1.40,22.00,85.80,370985,78,21035,-62
2019-05-18 16:19:32,1.62,1.52,22.00,85.10,372652,78,21105,-62
2019-05-18 16:20:06,2.65,1.37,22.10,84.70,372675,78,21581,-60
2019-05-18 16:20:40,2.62,1.32,22.20,84.50,371650,77,21181,-61
2019-05-18 16:21:14,1.17,1.10,22.30,84.90,379306,77,21061,-60
2019-05-18 16:21:47,1.20,1.10,22.40,84.90,380114,77,21069,-60
2019-05-18 16:22:21,2.80,1.40,22.30,84.20,379041,77,21540,-60
2019-05-18 16:22:54,3.00,1.30,22.30,84.70,379346,77,21518,-60
2019-05-18 16:23:28,3.35,1.30,22.20,82.50,376350,77,21079,-61
2019-05-18 16:24:01,1.35,1.10,22.20,83.20,374971,77,21134,-60
2019-05-18 16:24:35,4.00,1.62,22.20,82.70,373775,77,21056,-60
2019-05-18 16:25:08,2.08,1.75,22.20,82.80,381164,76,21068,-60
2019-05-18 16:25:42,1.52,1.42,22.20,81.80,373988,78,21198,-60
2019-05-18 16:26:15,1.55,1.20,22.20,83.30,381267,77,21099,-60
2019-05-18 16:26:49,3.77,1.52,22.20,82.60,379511,77,21142,-60
2019-05-18 16:27:22,4.12,1.60,22.20,82.20,373619,78,21466,-61
2019-05-18 16:27:56,2.67,1.17,22.30,82.00,378960,77,21045,-60
2019-05-18 16:28:30,1.65,1.32,22.40,84.00,373513,78,21669,-60
2019-05-18 16:29:03,1.45,1.22,22.50,83.70,380624,77,21088,-61
2019-05-18 16:29:37,1.47,1.35,22.50,81.10,373366,78,21548,-60
2019-05-18 16:30:10,1.80,1.27,22.50,81.40,381039,77,21112,-61
2019-05-18 16:30:44,1.40,1.20,22.70,82.50,373294,78,21133,-60
2019-05-18 16:31:18,2.42,1.32,22.60,80.80,376196,77,21126,-60
2019-05-18 16:31:51,1.50,1.20,22.60,81.60,382258,76,21064,-60
2019-05-18 16:32:25,2.30,1.15,22.70,81.00,381535,77,21068,-61
2019-05-18 16:32:59,1.20,1.10,22.80,81.20,375575,75,21060,-61
2019-05-18 16:33:32,1.40,1.30,22.70,80.30,382145,76,21147,-60
2019-05-18 16:34:06,3.10,1.40,22.80,78.50,380090,77,21177,-61
2019-05-18 16:34:39,1.22,1.10,22.80,79.10,380027,77,21218,-60
2019-05-18 16:35:13,1.62,1.30,22.80,79.50,380032,77,21142,-60
2019-05-18 16:35:47,3.33,1.30,22.80,79.40,375855,77,21079,-60
2019-05-18 16:36:20,1.55,1.30,22.70,79.50,380699,76,21084,-60
2019-05-18 16:36:53,1.42,1.32,22.70,79.00,379301,77,21135,-60
2019-05-18 16:37:27,2.12,1.30,22.70,78.60,375510,77,21539,-60
2019-05-18 16:38:01,2.35,1.40,22.60,80.60,382245,77,21695,-60
2019-05-18 16:38:34,1.87,1.45,22.50,81.10,382238,77,21098,-60
2019-05-18 16:39:08,1.95,1.27,22.50,80.90,376791,77,21070,-61
2019-05-18 16:39:41,1.40,1.25,22.50,79.70,377865,76,21060,-60
2019-05-18 16:40:15,3.08,1.37,22.60,79.70,373294,77,21103,-60
2019-05-18 16:40:48,1.10,1.05,22.70,80.40,381929,77,21133,-61
2019-05-18 16:41:22,1.52,1.25,22.70,82.70,373650,77,21171,-61
2019-05-18 16:41:56,3.12,1.10,22.90,78.90,374028,78,21064,-61
2019-05-18 16:42:30,2.47,1.10,23.10,77.10,382676,77,21139,-60
2019-05-18 16:43:03,1.35,1.10,23.30,76.80,378562,78,21139,-61
2019-05-18 16:43:36,1.10,1.05,23.40,77.50,382656,76,21099,-61
2019-05-18 16:44:12,1.45,1.10,23.50,77.40,369078,76,21600,-61
2019-05-18 16:44:45,1.77,1.00,23.60,76.70,375100,76,21091,-60
2019-05-18 16:45:19,2.25,1.10,23.70,76.00,374835,77,21051,-61
2019-05-18 16:45:54,1.40,1.30,23.80,76.30,382024,77,21519,-61
2019-05-18 16:46:28,2.12,1.35,23.70,74.90,376531,77,21125,-62
2019-05-18 16:47:01,1.75,1.50,23.60,75.70,378576,77,21123,-62
2019-05-18 16:47:35,1.42,1.12,23.50,76.40,378636,77,21523,-62
2019-05-18 16:48:09,3.08,1.10,23.50,76.70,378265,78,21553,-61
2019-05-18 16:48:42,1.37,1.27,23.40,79.30,373697,77,21066,-62
2019-05-18 16:49:16,1.17,1.07,23.50,76.20,380778,77,21197,-64
2019-05-18 16:49:50,1.32,1.30,23.50,77.10,381574,77,21027,-61
2019-05-18 16:50:24,1.32,1.15,23.60,77.30,367725,79,21205,-60
2019-05-18 16:50:57,1.57,1.27,23.50,74.70,375118,78,21079,-61
2019-05-18 16:51:31,2.00,1.20,23.60,75.80,372014,79,21601,-61
2019-05-18 16:52:05,1.75,1.22,23.70,74.60,363906,77,21185,-61
2019-05-18 16:52:38,3.30,1.05,23.70,75.30,373957,77,21057,-61
2019-05-18 16:53:12,1.60,1.20,23.80,76.10,376644,77,22506,-61
2019-05-18 16:53:45,1.60,1.10,23.90,74.90,372648,78,21127,-61
2019-05-18 16:54:19,1.67,1.37,24.00,73.70,367288,79,21061,-61
2019-05-18 16:54:52,1.70,1.27,24.10,72.60,369570,79,21143,-61
2019-05-18 16:55:26,1.50,1.40,24.10,72.60,366754,79,21640,-61
2019-05-18 16:55:59,1.15,1.02,24.10,74.30,379701,77,21132,-61
2019-05-18 16:56:33,1.00,1.00,24.10,72.20,374486,77,21142,-61
2019-05-18 16:57:06,1.50,1.15,24.20,72.20,373570,77,21115,-61
2019-05-18 16:57:40,1.20,1.10,24.30,71.70,373571,77,21150,-61
2019-05-18 16:58:14,2.98,1.30,24.30,70.60,375163,78,21032,-61
2019-05-18 16:58:47,1.85,1.20,24.30,72.10,380154,77,21060,-61
2019-05-18 16:59:21,1.47,1.20,24.40,70.50,374877,77,21604,-61
2019-05-18 16:59:55,2.98,1.35,24.40,72.20,375603,76,21148,-61
2019-05-18 17:00:28,1.62,1.02,24.40,70.70,381068,77,21472,-62
2019-05-18 17:01:02,2.67,1.20,24.30,72.00,380363,76,21027,-61
2019-05-18 17:01:35,1.20,1.10,24.40,71.40,376919,77,21118,-61
2019-05-18 17:02:09,1.30,1.20,24.30,70.50,377326,75,21567,-61
2019-05-18 17:02:43,1.30,1.20,24.20,71.40,375948,77,21607,-61
2019-05-18 17:03:17,1.17,1.02,24.10,71.30,374519,78,21055,-61
2019-05-18 17:03:52,1.20,1.10,23.90,71.40,374321,77,21160,-60
2019-05-18 17:04:26,1.75,1.20,23.90,72.30,374426,77,21075,-60
2019-05-18 17:04:59,1.47,1.25,23.80,71.30,377139,76,21564,-61
2019-05-18 17:05:33,3.00,1.40,23.70,72.30,381726,77,21532,-60
2019-05-18 17:06:07,1.07,1.02,23.60,71.30,381821,77,21496,-61
2019-05-18 17:06:40,2.62,1.10,23.60,72.50,374054,78,21087,-61
2019-05-18 17:07:14,1.45,1.35,23.50,72.90,373780,77,21551,-60
2019-05-18 17:07:48,1.82,1.30,23.40,72.40,375403,77,21051,-60
2019-05-18 17:08:21,1.40,1.30,23.20,72.20,376229,76,21056,-61
2019-05-18 17:08:55,1.77,1.22,23.10,72.50,379396,76,21012,-61
2019-05-18 17:09:28,2.02,1.40,23.00,73.50,382858,76,21083,-61
2019-05-18 17:10:02,1.77,1.52,22.80,74.10,379024,77,21135,-62
2019-05-18 17:10:36,1.70,1.30,22.70,74.50,381745,77,21047,-60
2019-05-18 17:11:09,3.25,1.37,22.60,74.10,375180,77,21016,-60
2019-05-18 17:11:43,1.57,1.40,22.40,74.00,381731,77,21118,-62
2019-05-18 17:12:17,1.72,1.52,22.30,74.80,382248,77,21186,-60
2019-05-18 17:12:50,1.45,1.35,22.10,76.20,379437,77,21024,-60
2019-05-18 17:13:24,1.60,1.45,22.00,78.00,369245,76,21128,-60
2019-05-18 17:13:58,6.05,1.52,21.80,77.20,380935,77,21080,-60
2019-05-18 17:14:31,3.20,1.50,21.70,76.90,375252,77,21609,-60
2019-05-18 17:15:07,1.47,1.22,21.60,76.90,380918,76,21041,-60
2019-05-18 17:15:41,3.83,1.70,21.40,78.10,376311,77,21093,-61
2019-05-18 17:16:14,2.37,1.30,21.40,78.90,381446,77,21515,-62
2019-05-18 17:16:48,1.60,1.10,21.30,79.40,379625,77,21086,-61
2019-05-18 17:17:21,2.77,1.10,21.30,80.30,373515,77,21123,-62
2019-05-18 17:17:55,3.22,1.67,21.40,81.40,380914,77,21058,-60
2019-05-18 17:18:29,1.75,1.30,21.40,80.50,379562,77,21035,-61
2019-05-18 17:19:03,1.45,1.35,21.40,81.90,374536,78,21072,-60
2019-05-18 17:19:36,2.22,1.52,21.30,81.70,377758,76,21593,-60
2019-05-18 17:20:10,1.60,1.50,21.20,82.40,373441,77,21723,-60
2019-05-18 17:20:45,3.10,1.60,21.10,81.70,373991,78,21678,-60
2019-05-18 17:21:18,1.47,1.30,21.00,82.00,374091,75,21130,-60
2019-05-18 17:21:52,1.70,1.60,21.00,80.90,381820,77,21516,-60
2019-05-18 17:22:26,1.65,1.30,20.90,81.30,381425,76,21190,-60
2019-05-18 17:22:59,1.40,1.30,20.80,81.30,379353,77,21818,-60
2019-05-18 17:23:33,2.87,1.10,20.70,82.10,379031,77,21063,-60
2019-05-18 17:24:07,1.55,1.37,20.60,82.20,380260,77,21043,-60
2019-05-18 17:24:40,1.37,1.22,20.60,83.50,368567,77,21113,-60
2019-05-18 17:25:14,1.42,1.22,20.60,83.90,378970,76,21499,-60
2019-05-18 17:25:48,1.75,1.40,20.50,85.50,375791,77,21057,-60
2019-05-18 17:26:21,1.62,1.50,20.50,85.30,375142,76,21048,-59
2019-05-18 17:26:55,2.62,1.05,20.40,84.30,381991,77,21059,-60
2019-05-18 17:27:29,5.00,1.77,20.40,85.50,383164,76,21166,-61
2019-05-18 17:28:02,1.50,1.37,20.40,84.40,371695,79,21178,-60
2019-05-18 17:28:36,1.60,1.50,20.40,84.70,367233,80,21117,-61
2019-05-18 17:29:10,3.08,1.30,20.40,84.20,381131,76,21091,-60
2019-05-18 17:29:43,1.60,1.50,20.30,83.90,373547,77,21135,-60
2019-05-18 17:30:18,1.65,1.32,20.30,84.20,374916,76,21134,-60
2019-05-18 17:30:52,4.85,1.20,20.30,84.30,375568,76,21068,-60
2019-05-18 17:31:25,3.55,1.40,20.30,84.30,381554,77,21168,-60
2019-05-18 17:31:59,4.60,1.60,20.30,84.60,379969,77,21506,-60
2019-05-18 17:32:33,1.32,1.10,20.20,84.90,377363,78,21560,-60
2019-05-18 17:33:06,1.37,1.27,20.20,85.20,380948,77,21048,-60
2019-05-18 17:33:40,1.70,1.17,20.20,85.40,375942,75,21664,-60
2019-05-18 17:34:14,1.25,1.10,20.20,85.70,377350,77,21066,-60
2019-05-18 17:34:48,1.50,1.40,20.20,86.20,376019,77,21113,-60
2019-05-18 17:35:21,3.00,1.20,20.20,86.60,374506,78,21495,-60
2019-05-18 17:35:55,1.40,1.30,20.10,86.70,374672,77,21585,-60
2019-05-18 17:36:29,2.40,1.40,20.10,86.90,373660,77,21068,-60
2019-05-18 17:37:02,1.45,1.35,20.10,86.50,374643,78,21102,-60
2019-05-18 17:37:36,2.60,1.40,20.10,86.30,373540,77,21613,-61
2019-05-18 17:38:11,1.87,1.27,20.10,87.30,374722,78,21101,-60
2019-05-18 17:38:44,1.82,1.50,20.00,88.50,366948,79,21242,-60
2019-05-18 17:39:18,2.20,1.30,19.90,89.00,380616,77,21056,-60
2019-05-18 17:39:51,2.47,1.20,19.90,89.50,379743,77,21076,-61
2019-05-18 17:40:25,3.33,1.37,19.80,89.60,378965,77,21585,-60
2019-05-18 17:40:59,1.50,1.10,19.80,90.20,373505,78,21023,-60
2019-05-18 17:41:33,1.40,1.30,19.80,90.30,374918,75,21186,-60
2019-05-18 17:42:06,1.10,1.00,19.80,90.60,375583,77,21048,-61
2019-05-18 17:42:40,1.52,1.20,19.70,90.40,382334,77,21123,-62
2019-05-18 17:43:14,2.40,1.50,19.70,90.20,379388,77,21133,-61
2019-05-18 17:43:47,3.60,1.50,19.60,90.00,375693,76,21674,-60
2019-05-18 17:44:21,1.95,1.32,19.60,90.00,376515,76,21107,-62
2019-05-18 17:44:55,1.95,1.40,19.50,90.10,381551,77,21091,-60
2019-05-18 17:45:28,1.40,1.30,19.40,90.90,376248,76,21111,-60
2019-05-18 17:46:02,1.42,1.32,19.40,91.20,380337,77,21121,-60
2019-05-18 17:46:36,2.90,1.40,19.40,90.70,381948,77,21075,-60
2019-05-18 17:47:09,1.57,1.30,19.40,90.80,375120,77,21067,-61
2019-05-18 17:47:43,1.60,1.40,19.40,91.30,382783,76,21071,-60
2019-05-18 17:48:17,1.77,1.55,19.30,90.70,374714,78,21059,-60
2019-05-18 17:48:50,1.85,1.75,19.30,91.00,381068,77,21656,-60
2019-05-18 17:49:24,2.22,1.82,19.30,90.30,383520,76,21615,-60
2019-05-18 17:49:58,2.45,1.37,19.30,90.80,379281,77,21134,-60
2019-05-18 17:50:31,1.40,1.30,19.30,90.90,380546,77,21135,-60
2019-05-18 17:51:05,1.60,1.50,19.30,90.60,373378,78,21079,-60
2019-05-18 17:51:39,1.87,1.70,19.20,90.60,380767,77,21104,-60
2019-05-18 17:52:12,3.30,1.25,19.20,90.50,376028,77,21596,-60
2019-05-18 17:52:46,2.27,1.98,19.20,90.80,375488,77,21475,-60
2019-05-18 17:53:20,2.45,1.30,19.20,90.40,374795,77,21150,-60
2019-05-18 17:53:54,2.05,1.85,19.10,90.50,381564,77,21122,-60
2019-05-18 17:54:27,1.87,1.70,19.10,90.80,381485,77,21067,-60
2019-05-18 17:55:01,2.12,1.70,19.00,90.90,380704,77,21143,-60
2019-05-18 17:55:35,2.75,1.40,19.10,90.90,376677,77,21126,-60
2019-05-18 17:56:08,1.80,1.70,19.10,91.50,377498,77,21162,-60
2019-05-18 17:56:42,1.87,1.67,19.00,91.50,378476,76,21559,-61
2019-05-18 17:57:16,2.02,1.50,19.00,91.50,378270,76,21080,-61
2019-05-18 17:57:49,2.40,1.42,18.90,91.70,373806,78,21130,-60
2019-05-18 17:58:23,2.20,1.72,18.90,91.60,378792,77,21591,-61
2019-05-18 17:58:56,2.67,1.50,18.90,91.50,374453,77,21087,-60
2019-05-18 17:59:30,1.50,1.40,18.90,91.60,375141,76,21076,-60
2019-05-18 18:00:06,4.25,2.12,18.80,91.40,376409,75,21063,-60
2019-05-18 18:00:40,1.70,1.60,18.80,91.50,374322,78,21134,-61
2019-05-18 18:01:13,4.20,1.85,18.70,91.40,368981,80,21050,-60
2019-05-18 18:01:47,1.72,1.62,18.70,91.60,377067,77,21062,-62
2019-05-18 18:02:21,2.75,1.70,18.60,91.50,379509,77,21227,-62
2019-05-18 18:02:55,1.60,1.50,18.60,91.50,379492,77,21013,-60
2019-05-18 18:03:29,2.33,2.10,18.60,92.00,381655,77,21023,-60
2019-05-18 18:04:03,3.12,1.55,18.60,92.00,376249,75,21087,-60
2019-05-18 18:04:37,3.05,1.60,18.60,91.90,380893,76,21056,-60
2019-05-18 18:05:11,2.08,1.67,18.50,91.90,374091,78,21051,-60
2019-05-18 18:05:45,2.25,1.70,18.50,91.80,381094,77,21478,-60
2019-05-18 18:06:18,4.67,1.92,18.40,91.80,380289,77,21541,-60
2019-05-18 18:06:52,2.70,2.10,18.40,92.40,379013,77,21064,-60
2019-05-18 18:07:25,2.75,2.20,18.40,92.10,380645,76,21119,-60
2019-05-18 18:07:59,2.30,1.82,18.30,92.50,380126,77,21130,-60
2019-05-18 18:08:33,2.95,1.67,18.30,92.60,375798,78,21559,-60
2019-05-18 18:09:08,2.45,1.80,18.30,92.90,379039,77,21480,-60
2019-05-18 18:09:41,1.82,1.72,18.30,92.90,378433,77,21544,-59
2019-05-18 18:10:15,2.20,2.00,18.20,92.90,379403,77,21597,-60
2019-05-18 18:10:50,3.58,1.67,18.20,92.90,379059,77,21451,-60
2019-05-18 18:11:23,2.92,1.90,18.20,92.90,374684,78,21067,-60
2019-05-18 18:11:57,2.45,2.10,18.20,93.20,376142,76,21044,-60
2019-05-18 18:12:31,2.77,1.80,18.20,93.30,375198,77,21314,-60
2019-05-18 18:13:04,2.95,1.82,18.20,93.10,373887,77,21146,-60
2019-05-18 18:13:38,3.67,2.10,18.10,93.20,374271,78,21168,-60
2019-05-18 18:14:13,2.83,2.27,18.10,93.10,373332,78,21056,-60
2019-05-18 18:14:46,4.62,2.02,18.10,93.20,379176,77,21029,-60
2019-05-18 18:15:20,2.62,1.90,18.10,93.80,382837,76,21028,-60
2019-05-18 18:15:54,3.85,2.95,18.00,94.40,375168,76,21545,-60
2019-05-18 18:16:27,3.80,2.75,17.90,94.60,370132,76,21084,-60
2019-05-18 18:17:01,3.65,3.05,17.90,94.10,380796,77,21569,-60
2019-05-18 18:17:35,3.90,2.60,17.80,94.00,381810,77,21118,-62
2019-05-18 18:18:09,3.72,2.50,17.80,93.90,383045,76,21059,-60
2019-05-18 18:18:43,2.30,2.05,17.80,94.00,375492,78,21532,-60
2019-05-18 18:19:17,3.98,2.37,17.80,93.70,375981,76,21071,-60
2019-05-18 18:19:50,3.67,2.10,17.80,93.60,374972,76,21118,-60
2019-05-18 18:20:28,2.77,2.10,17.80,93.70,375276,77,21444,-60
2019-05-18 18:21:01,5.20,2.25,17.80,94.10,384011,76,21069,-60
2019-05-18 18:21:35,2.42,2.22,17.80,93.90,373797,78,21178,-60
2019-05-18 18:22:09,2.70,2.25,17.80,94.30,379020,77,21580,-60
2019-05-18 18:22:42,3.15,2.10,17.80,94.60,373583,78,21176,-60
2019-05-18 18:23:16,2.17,1.87,17.80,94.40,378499,77,21056,-60
2019-05-18 18:23:50,2.77,2.15,17.80,94.10,378810,77,21040,-60
2019-05-18 18:24:23,3.00,1.98,17.80,93.50,381774,76,21075,-60
2019-05-18 18:24:57,3.87,1.85,17.80,93.40,379729,76,21076,-60
2019-05-18 18:25:31,2.50,2.15,17.80,93.50,382044,77,21086,-60
2019-05-18 18:26:05,4.35,1.92,17.80,93.80,376030,76,21521,-60
2019-05-18 18:26:38,2.17,1.98,17.80,94.90,380145,77,21116,-60
2019-05-18 18:27:12,2.10,1.80,17.80,94.80,375354,75,21040,-60
2019-05-18 18:27:47,2.37,1.82,17.70,94.60,381938,77,21079,-60
2019-05-18 18:28:20,4.00,2.00,17.70,94.60,375502,76,21064,-61
2019-05-18 18:28:54,2.87,1.77,17.70,94.10,381401,77,21513,-60
2019-05-18 18:29:28,1.80,1.70,17.70,94.30,374873,76,21548,-60
2019-05-18 18:30:01,2.58,1.90,17.70,94.20,376510,77,21075,-60
2019-05-18 18:30:35,1.77,1.67,17.70,94.30,382018,77,21059,-60
2019-05-18 18:31:09,1.98,1.82,17.70,94.80,377195,77,21084,-61
2019-05-18 18:31:42,2.17,1.60,17.70,95.20,379277,77,21089,-60
2019-05-18 18:32:17,3.27,2.02,17.70,95.10,374934,77,21036,-61
2019-05-18 18:32:51,1.80,1.60,17.70,95.00,374329,78,21220,-60
2019-05-18 18:33:25,4.20,2.12,17.60,94.20,377362,77,21622,-60
2019-05-18 18:33:59,2.12,1.92,17.60,94.30,376430,77,21111,-60
2019-05-18 18:34:33,3.27,2.10,17.60,95.60,375451,76,21552,-60
2019-05-18 18:35:07,2.12,1.92,17.60,95.10,374772,77,21608,-60
2019-05-18 18:35:41,2.45,1.85,17.50,95.20,376227,76,21020,-59
2019-05-18 18:36:16,2.65,1.92,17.60,94.50,376438,76,21201,-61
2019-05-18 18:36:50,2.27,2.08,17.60,94.40,371528,79,21517,-62
2019-05-18 18:37:23,2.25,2.05,17.50,95.10,380160,77,21060,-62
2019-05-18 18:37:57,3.35,2.10,17.50,95.90,374141,77,21028,-63
2019-05-18 18:38:31,3.40,1.62,17.50,95.70,380665,76,21049,-60
2019-05-18 18:39:07,2.90,2.20,17.50,95.30,373795,77,21052,-59
2019-05-18 18:39:40,2.45,2.25,17.50,95.40,379723,77,21088,-59
2019-05-18 18:40:14,2.45,1.70,17.50,95.30,373772,77,21185,-60
2019-05-18 18:40:47,5.87,1.92,17.50,95.30,381096,76,21205,-60
2019-05-18 18:41:21,3.25,1.87,17.50,95.50,379034,77,21071,-59
2019-05-18 18:41:55,1.90,1.80,17.50,95.70,381629,77,21070,-59
2019-05-18 18:42:28,2.27,1.60,17.40,95.80,373823,77,21119,-59
2019-05-18 18:43:02,2.17,1.60,17.40,95.40,373814,77,21092,-59
2019-05-18 18:43:36,3.17,1.67,17.30,95.30,374397,78,21047,-59
2019-05-18 18:44:09,2.00,1.80,17.30,95.10,373443,79,21208,-59
2019-05-18 18:44:43,3.42,1.80,17.30,95.00,366294,80,21158,-59
2019-05-18 18:45:17,2.47,1.80,17.30,95.40,374122,78,21608,-59
2019-05-18 18:45:50,2.60,1.80,17.30,95.40,380325,77,21064,-61
2019-05-18 18:46:24,4.65,1.67,17.20,95.60,380904,76,21115,-59
2019-05-18 18:46:58,2.08,1.60,17.20,96.90,373921,77,21091,-59
2019-05-18 18:47:31,6.15,2.05,17.20,97.10,379753,77,21217,-59
2019-05-18 18:48:05,3.17,2.15,17.20,96.40,373599,78,21056,-59
2019-05-18 18:48:40,2.80,1.87,17.20,96.50,380817,77,21134,-59
2019-05-18 18:49:13,2.27,1.60,17.10,96.10,373646,77,21511,-59
2019-05-18 18:49:47,3.17,1.85,17.10,96.60,380955,77,21245,-59
2019-05-18 18:50:21,1.70,1.60,17.10,96.50,380465,77,21130,-59
2019-05-18 18:50:54,2.12,1.92,17.10,96.30,380505,77,21124,-59
2019-05-18 18:51:28,3.50,1.92,17.00,96.70,379521,77,21054,-59
2019-05-18 18:52:01,4.85,1.90,17.00,96.60,381253,77,21119,-59
2019-05-18 18:52:35,1.98,1.70,17.00,96.60,380552,77,21530,-59
2019-05-18 18:53:08,2.58,1.70,17.00,96.80,373743,77,21144,-59
2019-05-18 18:53:42,2.65,1.62,16.90,97.10,373918,77,21181,-59
2019-05-18 18:54:16,2.08,1.87,16.90,97.50,378927,78,21091,-61
2019-05-18 18:54:49,2.02,1.82,16.90,97.00,379954,77,21126,-61
2019-05-18 18:55:23,2.72,1.70,16.80,96.90,380774,76,21087,-64
2019-05-18 18:55:57,3.25,2.05,16.80,96.80,379395,77,21052,-59
2019-05-18 18:56:31,5.25,2.35,16.80,96.60,381647,77,21197,-60
2019-05-18 18:57:05,2.52,1.90,16.80,96.80,381537,77,21102,-59
2019-05-18 18:57:38,4.28,2.20,16.80,96.90,377180,76,21184,-61
2019-05-18 18:58:12,2.58,2.33,16.70,97.10,382371,77,21671,-59
2019-05-18 18:58:46,2.77,2.17,16.70,97.40,381539,77,20988,-61
2019-05-18 18:59:19,4.80,2.00,16.70,98.00,382079,77,21059,-59
2019-05-18 18:59:53,3.40,2.45,16.60,98.40,380199,77,21107,-59
2019-05-18 19:00:27,3.30,3.00,16.60,98.40,374957,78,21636,-59
2019-05-18 19:01:00,2.90,2.20,16.60,98.40,377597,77,21590,-59
2019-05-18 19:01:34,3.58,2.90,16.50,98.70,374540,78,21142,-59
2019-05-18 19:02:08,5.05,2.50,16.50,98.70,374056,77,21092,-59
2019-05-18 19:02:41,4.12,3.00,16.50,98.70,380064,77,21190,-59
2019-05-18 19:03:15,6.47,5.53,16.50,98.50,376518,77,21142,-59
2019-05-18 19:03:49,7.10,6.35,16.50,98.60,375070,76,21073,-59
2019-05-18 19:04:22,7.45,5.85,16.40,98.40,375714,78,21076,-59
2019-05-18 19:04:56,8.18,5.80,16.40,98.50,373562,78,21067,-59
2019-05-18 19:05:30,4.35,3.95,16.40,98.60,382696,77,21076,-59
2019-05-18 19:06:03,5.78,4.70,16.40,98.70,375260,77,21504,-59
2019-05-18 19:06:37,3.30,3.00,16.30,98.70,373621,78,21603,-58
2019-05-18 19:07:11,3.05,2.60,16.30,98.70,377526,76,21099,-59
2019-05-18 19:07:44,2.58,2.37,16.30,98.70,375884,76,21723,-59
2019-05-18 19:08:18,2.40,2.20,16.30,99.20,380448,77,21101,-59
2019-05-18 19:08:52,4.30,2.33,16.20,99.50,381508,77,21476,-59
2019-05-18 19:09:26,2.85,2.42,16.20,99.30,374406,77,21135,-59
2019-05-18 19:09:59,4.47,2.60,16.20,99.20,381490,76,21069,-59
2019-05-18 19:10:34,4.22,2.22,16.20,98.90,374987,75,21091,-59
2019-05-18 19:11:08,4.50,2.40,16.30,99.50,381608,77,21176,-59
2019-05-18 19:11:41,2.52,2.33,16.30,99.70,382429,76,21192,-59
2019-05-18 19:12:15,4.20,2.30,16.20,99.50,373311,78,21084,-59
2019-05-18 19:12:50,3.37,2.47,16.20,99.70,380459,77,21198,-59
2019-05-18 19:13:23,3.30,2.35,16.20,99.40,375250,77,21088,-59
2019-05-18 19:13:57,2.98,2.30,16.20,99.90,381759,77,21114,-59
2019-05-18 19:14:30,2.67,2.20,16.20,99.90,374063,77,21082,-61
2019-05-18 19:15:06,4.42,2.15,16.20,99.90,380017,77,21090,-61
2019-05-18 19:15:40,3.52,2.10,16.20,99.70,381557,77,21063,-60
2019-05-18 19:16:13,4.75,2.25,16.10,99.50,381830,77,21106,-61
2019-05-18 19:16:47,2.95,2.30,16.10,99.70,380117,77,21185,-59
2019-05-18 19:17:21,4.42,2.30,16.10,99.90,375137,76,21568,-61
2019-05-18 19:17:55,4.00,1.98,16.10,99.90,381955,77,21129,-61
2019-05-18 19:18:28,2.37,2.10,16.10,99.90,381861,77,21552,-59
2019-05-18 19:19:02,3.60,2.60,16.00,99.90,375279,77,21090,-59
2019-05-18 19:19:36,5.50,2.92,16.10,99.90,374497,78,21145,-59
2019-05-18 19:20:09,9.10,4.33,16.00,99.90,379216,77,21064,-59
2019-05-18 19:20:43,3.80,3.40,16.00,99.90,381734,77,21569,-59
2019-05-18 19:21:17,5.20,3.17,15.90,99.90,378089,78,21110,-59
2019-05-18 19:21:50,4.90,3.05,15.90,99.90,380516,76,21064,-59
2019-05-18 19:22:24,9.00,5.83,15.90,99.90,378508,77,21635,-60
2019-05-18 19:22:58,4.97,3.85,15.90,99.90,374037,77,21052,-59
2019-05-18 19:23:31,3.95,3.52,15.80,99.90,381254,76,21119,-59
2019-05-18 19:24:05,5.28,3.47,15.80,99.90,382353,76,21146,-59
2019-05-18 19:24:39,4.00,3.30,15.80,99.90,380377,77,21401,-59
2019-05-18 19:25:12,4.42,2.50,15.80,99.90,380841,76,21147,-60
2019-05-18 19:25:46,3.92,2.42,15.70,99.90,380122,77,21092,-59
2019-05-18 19:26:20,2.60,2.40,15.70,99.90,379848,77,21160,-59
2019-05-18 19:26:53,5.83,2.42,15.70,99.90,377313,77,21080,-59
2019-05-18 19:27:27,3.50,2.08,15.70,99.90,377563,77,21030,-59
2019-05-18 19:28:01,4.33,1.90,15.60,99.90,375291,77,21083,-61
2019-05-18 19:28:34,2.10,1.90,15.60,99.90,377225,77,21068,-59
2019-05-18 19:29:08,2.42,1.98,15.60,99.90,376236,77,21529,-59
2019-05-18 19:29:41,3.58,2.17,15.60,99.90,379766,77,21149,-61
2019-05-18 19:30:15,3.50,2.50,15.50,99.90,380097,76,21059,-59
2019-05-18 19:30:49,2.40,2.20,15.50,99.90,377042,77,21486,-59
2019-05-18 19:31:23,2.55,2.27,15.50,99.90,375399,77,21185,-60
2019-05-18 19:31:56,6.33,3.90,15.50,99.90,378894,76,21126,-60
2019-05-18 19:32:31,3.65,3.17,15.40,99.90,375450,76,21079,-59
2019-05-18 19:33:05,2.95,2.67,15.40,99.90,380096,76,21154,-58
2019-05-18 19:33:38,3.12,2.72,15.40,99.90,379273,77,21111,-60
2019-05-18 19:34:12,3.35,2.67,15.40,99.90,379442,77,21161,-60
2019-05-18 19:34:46,3.50,3.02,15.40,99.90,380959,77,21087,-60
2019-05-18 19:35:19,4.53,2.90,15.30,99.90,378757,77,21562,-60
2019-05-18 19:35:53,2.75,2.40,15.30,99.90,374765,77,21099,-59
2019-05-18 19:36:27,4.33,2.60,15.30,99.90,380049,77,21186,-59
2019-05-18 19:37:00,2.45,2.25,15.30,99.90,379592,77,21036,-60
2019-05-18 19:37:34,4.30,2.70,15.30,99.90,378365,77,21092,-59
2019-05-18 19:38:08,3.12,2.80,15.30,99.90,374272,78,21110,-62
2019-05-18 19:38:41,3.08,2.60,15.30,99.90,378581,77,21084,-60
2019-05-18 19:39:15,4.35,2.47,15.20,99.90,374428,77,21080,-60
2019-05-18 19:39:49,2.72,2.47,15.20,99.90,380415,77,21072,-59
2019-05-18 19:40:22,3.30,2.40,15.20,99.90,379320,77,21142,-59
2019-05-18 19:40:56,5.67,2.30,15.20,99.90,379120,76,21136,-59
2019-05-18 19:41:30,8.68,2.70,15.20,99.90,380004,76,21108,-59
2019-05-18 19:42:04,5.45,2.55,15.20,99.90,381391,76,21115,-60
2019-05-18 19:42:37,3.05,2.47,15.20,99.90,381855,77,21110,-59
2019-05-18 19:43:12,3.37,2.40,15.20,99.90,381740,77,21610,-59
2019-05-18 19:43:46,4.17,2.60,15.20,99.90,380404,77,21161,-60
2019-05-18 19:44:19,2.40,2.20,15.20,99.90,379378,77,21135,-60
2019-05-18 19:44:53,4.55,2.62,15.10,99.90,373894,77,21158,-60
2019-05-18 19:45:27,2.80,2.60,15.10,99.90,380128,77,21131,-60
2019-05-18 19:46:01,3.85,2.17,15.10,99.90,373716,77,21047,-60
2019-05-18 19:46:34,4.05,2.55,15.10,99.90,380486,76,21189,-60
2019-05-18 19:47:08,2.62,2.37,15.10,99.90,380077,76,21540,-60
2019-05-18 19:47:43,3.17,2.75,15.10,99.90,374058,78,21133,-59
2019-05-18 19:48:16,2.50,2.30,15.00,99.90,375926,77,21154,-59
2019-05-18 19:48:50,2.72,2.47,15.00,99.90,373094,79,21052,-59
2019-05-18 19:49:24,3.15,2.70,15.00,99.90,380785,77,21134,-59
2019-05-18 19:49:57,7.65,2.77,15.00,99.90,379202,77,21134,-59
2019-05-18 19:50:31,5.78,3.08,15.00,99.90,379263,77,21128,-59
2019-05-18 19:51:05,4.08,3.10,15.00,99.90,380641,76,21048,-59
2019-05-18 19:51:38,3.27,2.52,15.00,99.90,379333,77,21091,-59
2019-05-18 19:52:12,3.87,3.00,14.90,99.90,378462,76,21131,-60
2019-05-18 19:52:46,2.77,2.45,15.00,99.90,380564,76,21129,-59
2019-05-18 19:53:19,3.15,2.55,14.90,99.90,379651,77,21146,-59
2019-05-18 19:53:53,4.45,2.80,15.00,99.90,379156,77,21091,-59
2019-05-18 19:54:27,4.00,3.02,14.90,99.90,383338,76,21084,-60
2019-05-18 19:55:00,4.42,2.90,15.00,99.90,374052,77,21068,-59
2019-05-18 19:55:34,2.85,2.55,14.90,99.90,381946,77,21055,-59
2019-05-18 19:56:08,3.65,3.02,14.90,99.90,368562,78,21088,-59
2019-05-18 19:56:41,3.20,2.90,14.90,99.90,380210,77,21140,-59
2019-05-18 19:57:15,4.78,2.85,14.90,99.90,373546,77,21137,-59
2019-05-18 19:57:49,2.90,2.67,14.90,99.90,378922,77,21083,-59
2019-05-18 19:58:22,3.42,3.10,14.90,99.90,372867,78,21612,-58
2019-05-18 19:58:55,4.12,3.17,14.90,99.90,380893,76,21005,-59
2019-05-18 19:59:29,3.83,3.17,14.90,99.90,374294,78,21096,-59
2019-05-18 20:00:04,3.52,3.00,14.90,99.90,373910,77,21115,-59
2019-05-18 20:00:38,4.58,2.90,14.90,99.90,380791,76,21550,-61
2019-05-18 20:01:11,3.80,3.30,14.90,99.90,373746,77,21130,-60
2019-05-18 20:01:45,4.20,3.45,14.90,99.90,380976,76,21119,-59
2019-05-18 20:02:18,4.97,3.40,14.90,99.90,374237,77,21116,-59
2019-05-18 20:02:52,5.78,3.37,14.90,99.90,379226,77,22109,-59
2019-05-18 20:03:26,7.10,4.03,14.90,99.90,381329,77,21603,-61
2019-05-18 20:03:59,6.03,3.62,14.90,99.90,382392,77,21101,-59
2019-05-18 20:04:34,6.62,3.65,14.90,99.90,382548,76,21182,-59
2019-05-18 20:05:08,6.28,4.03,14.90,99.90,375694,77,21078,-61
2019-05-18 20:05:42,4.72,4.28,14.90,99.90,381636,77,21007,-60
2019-05-18 20:06:16,4.92,4.37,15.00,99.90,382416,76,21119,-60
2019-05-18 20:06:49,4.92,4.40,15.00,99.90,380234,77,21134,-59
2019-05-18 20:07:23,5.72,4.65,14.90,99.90,381996,76,21031,-59
2019-05-18 20:07:57,13.22,4.17,15.00,99.90,381977,76,21102,-59
2019-05-18 20:08:30,6.03,4.03,15.00,99.90,381729,77,21269,-60
2019-05-18 20:09:05,9.68,4.25,15.10,99.90,381798,77,21484,-60
2019-05-18 20:09:38,4.75,3.55,15.10,99.90,381579,77,21512,-59
2019-05-18 20:10:12,7.90,4.28,15.20,99.90,381769,77,21130,-59
2019-05-18 20:10:46,10.30,9.25,15.30,99.90,378859,77,21624,-60
2019-05-18 20:11:20,11.35,9.75,15.30,99.90,373976,77,21646,-60
2019-05-18 20:11:53,7.25,5.08,15.30,99.90,381867,76,21194,-59
2019-05-18 20:12:27,7.80,5.00,15.40,99.90,379127,76,21178,-59
2019-05-18 20:13:01,7.28,4.45,15.40,99.90,374244,77,21063,-60
2019-05-18 20:13:35,12.15,7.83,15.40,99.90,379592,76,21198,-59
2019-05-18 20:14:08,8.53,7.08,15.40,99.90,374284,78,21047,-60
2019-05-18 20:14:42,5.75,5.10,15.50,99.90,378966,77,21197,-59
2019-05-18 20:15:16,5.83,4.00,15.50,99.90,378783,77,21120,-61
2019-05-18 20:15:49,3.92,3.60,15.60,99.90,379066,76,21169,-61
2019-05-18 20:16:23,5.47,3.22,15.60,99.90,373303,78,21056,-59
2019-05-18 20:16:57,4.67,3.02,15.60,99.90,382643,76,21127,-59
2019-05-18 20:17:31,4.72,3.12,15.60,99.90,369810,78,21158,-59
2019-05-18 20:18:04,3.08,2.75,15.60,99.90,375002,77,21218,-59
2019-05-18 20:18:38,4.05,3.20,15.60,99.90,378906,77,21057,-59
2019-05-18 20:19:11,5.25,3.22,15.70,99.90,375816,76,21104,-59
2019-05-18 20:19:46,5.17,3.27,15.70,99.90,381774,77,21168,-58
2019-05-18 20:20:19,3.67,2.98,15.70,99.90,381230,76,21130,-59
2019-05-18 20:20:52,6.72,3.05,15.70,99.90,374405,77,21075,-59
2019-05-18 20:21:26,3.50,3.20,15.70,99.90,368441,77,21146,-59
2019-05-18 20:22:00,7.03,3.65,15.70,99.90,376811,77,21043,-59
2019-05-18 20:22:33,4.05,3.25,15.70,99.90,374662,77,21189,-59
2019-05-18 20:23:07,5.90,3.27,15.70,99.90,374262,77,21131,-59
2019-05-18 20:23:40,4.75,3.00,15.70,99.90,374468,78,21059,-59
2019-05-18 20:24:14,4.03,2.87,15.70,99.90,374298,77,21081,-59
2019-05-18 20:24:48,7.47,2.95,15.70,99.90,373484,77,21068,-59
2019-05-18 20:25:22,5.53,3.58,15.60,99.90,382034,77,21548,-59
2019-05-18 20:25:55,8.75,3.60,15.60,99.90,380693,76,21136,-59
2019-05-18 20:26:29,4.35,3.50,15.60,99.90,374928,75,21514,-59
2019-05-18 20:27:03,3.65,3.35,15.50,99.90,374615,77,21142,-59
2019-05-18 20:27:36,5.15,3.67,15.50,99.90,381301,76,21092,-59
2019-05-18 20:28:10,5.33,3.20,15.50,99.90,373489,77,21050,-59
2019-05-18 20:28:44,3.52,3.22,15.50,99.90,373562,77,21150,-59
2019-05-18 20:29:17,6.17,3.17,15.50,99.90,380748,76,21229,-59
2019-05-18 20:29:51,4.37,3.50,15.40,99.90,380117,77,21080,-58
2019-05-18 20:30:25,4.00,3.60,15.40,99.90,379026,77,21104,-59
2019-05-18 20:30:58,5.17,3.00,15.40,99.90,372819,78,21072,-59
2019-05-18 20:31:32,4.67,3.75,15.40,99.90,380750,76,21127,-59
2019-05-18 20:32:06,5.33,3.67,15.40,99.90,373688,77,21171,-59
2019-05-18 20:32:39,3.85,3.45,15.40,99.90,382011,76,21089,-59
2019-05-18 20:33:14,5.42,3.60,15.40,99.90,371839,78,21222,-59
2019-05-18 20:33:48,3.58,3.25,15.40,99.90,367808,80,21172,-59
2019-05-18 20:34:21,4.58,3.50,15.40,99.90,374759,78,21149,-59
2019-05-18 20:34:55,6.55,3.92,15.40,99.90,379225,77,21130,-59
2019-05-18 20:35:29,8.15,6.47,15.40,99.90,381229,77,21150,-59
2019-05-18 20:36:03,11.48,9.13,15.40,99.90,374333,77,21039,-59
2019-05-18 20:36:36,7.05,5.95,15.40,99.90,383050,76,21194,-59
2019-05-18 20:37:10,6.72,5.03,15.40,99.90,380652,76,21498,-59
2019-05-18 20:37:44,6.47,4.20,15.40,99.90,375312,77,21141,-59
2019-05-18 20:38:17,6.47,4.10,15.40,99.90,378922,77,21546,-59
2019-05-18 20:38:51,5.95,4.85,15.40,99.90,378954,77,21118,-59
2019-05-18 20:39:25,5.05,4.25,15.40,99.90,382181,76,21048,-59
2019-05-18 20:39:58,4.55,3.77,15.40,99.90,373749,77,21201,-59
2019-05-18 20:40:32,8.53,3.95,15.40,99.90,381863,77,21813,-58
2019-05-18 20:41:06,9.98,8.00,15.30,99.90,374494,78,21719,-59
2019-05-18 20:41:39,4.78,4.10,15.30,99.90,373632,77,21132,-58
2019-05-18 20:42:13,6.28,4.80,15.30,99.90,381423,77,21087,-59
2019-05-18 20:42:47,5.25,4.65,15.30,99.90,379360,77,21173,-59
2019-05-18 20:43:20,5.37,4.42,15.20,99.90,375451,77,21061,-59
2019-05-18 20:43:54,8.13,4.50,15.30,99.90,379110,77,21138,-59
2019-05-18 20:44:28,5.47,3.55,15.20,99.90,375011,76,21154,-59
2019-05-18 20:45:01,5.35,3.98,15.20,99.90,381928,77,21116,-59
2019-05-18 20:45:35,3.62,3.27,15.20,99.90,376844,77,21051,-59
2019-05-18 20:46:09,5.12,3.22,15.20,99.90,374877,76,21076,-59
2019-05-18 20:46:42,4.28,3.20,15.20,99.90,381868,77,21484,-59
2019-05-18 20:47:16,5.28,3.90,15.20,99.90,381533,77,21220,-59
2019-05-18 20:47:50,5.03,3.98,15.20,99.90,375012,77,21055,-59
2019-05-18 20:48:24,4.00,3.58,15.10,99.90,382008,76,21063,-59
2019-05-18 20:48:57,3.77,2.80,15.10,99.90,375029,77,21185,-59
2019-05-18 20:49:31,7.15,3.50,15.10,99.90,380665,76,21139,-59
2019-05-18 20:50:06,3.72,3.37,15.10,99.90,380609,77,21064,-59
2019-05-18 20:50:39,3.15,2.95,15.10,99.90,376807,75,21590,-59
2019-05-18 20:51:13,5.78,2.83,15.10,99.90,369409,76,21525,-59
2019-05-18 20:51:47,2.95,2.75,15.10,99.90,374706,78,21067,-58
2019-05-18 20:52:20,3.10,2.60,15.10,99.90,373865,78,21151,-59
2019-05-18 20:52:54,3.70,2.72,15.10,99.90,375460,77,21562,-59
2019-05-18 20:53:28,8.00,4.10,15.10,99.90,374334,78,21105,-59
2019-05-18 20:54:02,4.70,4.10,15.10,99.90,366970,79,21064,-59
2019-05-18 20:54:35,6.72,4.92,15.00,99.90,380998,77,21605,-59
2019-05-18 20:55:09,7.95,6.53,15.00,99.90,379677,78,21080,-59
2019-05-18 20:55:43,3.92,3.62,14.90,99.90,380023,77,21163,-59
2019-05-18 20:56:17,4.17,3.60,15.00,99.90,375970,77,21548,-59
2019-05-18 20:56:50,3.35,2.75,14.90,99.90,373908,77,21080,-59
2019-05-18 20:57:24,3.27,3.00,15.00,99.90,379060,77,21478,-59
2019-05-18 20:57:57,3.33,3.00,15.00,99.90,379432,77,21063,-59
2019-05-18 20:58:32,4.92,3.35,14.90,99.90,373649,77,21060,-59
2019-05-18 20:59:05,6.72,3.10,14.90,99.90,381982,77,21004,-59
2019-05-18 20:59:39,3.12,2.62,14.90,99.90,373786,78,21134,-59
2019-05-18 21:00:14,3.45,3.15,14.90,99.90,373605,77,21040,-59
2019-05-18 21:00:48,3.20,2.90,14.90,99.90,374913,77,21130,-61
2019-05-18 21:01:21,3.15,2.83,14.90,99.90,382298,77,21064,-59
2019-05-18 21:01:55,3.70,3.45,14.90,99.90,381670,77,21051,-61
2019-05-18 21:02:29,4.47,3.00,14.80,99.90,379594,77,21040,-60
2019-05-18 21:03:02,3.02,2.70,14.80,99.90,380695,77,21091,-59
2019-05-18 21:03:36,2.75,2.47,14.80,99.90,379763,77,21028,-59
2019-05-18 21:04:10,2.77,2.58,14.80,99.90,381785,76,21192,-61
2019-05-18 21:04:43,2.87,2.55,14.70,99.90,383587,76,21097,-59
2019-05-18 21:05:17,3.15,2.60,14.70,99.90,372258,79,21510,-59
2019-05-18 21:05:51,2.65,2.45,14.70,99.90,380880,76,21572,-59
2019-05-18 21:06:24,2.90,2.70,14.70,99.90,374002,77,21066,-60
2019-05-18 21:06:58,3.37,2.95,14.70,99.90,382021,77,21540,-61
2019-05-18 21:07:32,3.17,2.35,14.70,99.90,381919,77,21465,-60
2019-05-18 21:08:05,4.55,2.80,14.70,99.90,382209,77,21123,-59
2019-05-18 21:08:39,2.80,2.60,14.70,99.90,374428,77,21139,-59
2019-05-18 21:09:13,3.20,2.92,14.70,99.90,381802,77,21066,-60
2019-05-18 21:09:46,2.98,2.77,14.70,99.90,382073,77,21449,-60
2019-05-18 21:10:20,2.77,2.58,14.70,99.90,383073,76,21031,-60
2019-05-18 21:10:54,3.00,2.70,14.70,99.90,380447,76,21016,-59
2019-05-18 21:11:27,3.45,2.58,14.70,99.90,381550,77,21157,-59
2019-05-18 21:12:01,3.40,2.95,14.70,99.90,378189,78,21150,-59
2019-05-18 21:12:35,3.45,2.80,14.70,99.90,380114,77,21140,-59
2019-05-18 21:13:08,5.47,2.92,14.60,99.90,380592,76,21080,-59
2019-05-18 21:13:42,3.20,2.80,14.60,99.90,380520,75,21043,-58
2019-05-18 21:14:16,3.50,3.00,14.60,99.90,373748,77,21091,-59
2019-05-18 21:14:49,2.98,2.67,14.60,99.90,374412,78,21039,-59
2019-05-18 21:15:23,4.25,3.02,14.60,99.90,379041,77,21151,-59
2019-05-18 21:15:57,4.35,3.10,14.60,99.90,374664,77,21537,-59
2019-05-18 21:16:30,4.33,3.05,14.60,99.90,367805,78,21549,-59
2019-05-18 21:17:04,4.92,2.92,14.50,99.90,376471,78,21069,-59
2019-05-18 21:17:38,4.78,3.20,14.50,99.90,367053,79,21104,-59
2019-05-18 21:18:11,2.95,2.72,14.50,99.90,368755,78,21033,-61
2019-05-18 21:18:45,2.90,2.70,14.50,99.90,374382,77,21169,-60
2019-05-18 21:19:19,3.15,2.95,14.50,99.90,380293,77,21105,-60
2019-05-18 21:19:52,3.83,2.75,14.50,99.90,381844,77,20999,-60
2019-05-18 21:20:26,2.62,2.42,14.40,99.90,382278,77,21148,-60
2019-05-18 21:21:00,2.90,2.70,14.40,99.90,382395,77,20995,-59
2019-05-18 21:21:33,2.92,2.72,14.40,99.90,374353,78,21146,-59
2019-05-18 21:22:07,3.30,3.00,14.40,99.90,375176,77,21040,-59
2019-05-18 21:22:41,3.92,3.70,14.40,99.90,373373,78,21054,-59
2019-05-18 21:23:15,3.33,3.10,14.40,99.90,378735,77,21530,-59
2019-05-18 21:23:48,2.65,2.47,14.40,99.90,375427,77,21134,-59
2019-05-18 21:24:22,3.08,2.77,14.40,99.90,374840,77,21065,-58
2019-05-18 21:24:56,3.83,2.95,14.40,99.90,376084,76,21024,-58
2019-05-18 21:25:30,2.98,2.72,14.40,99.90,381921,77,21125,-58
2019-05-18 21:26:03,3.22,2.92,14.40,99.90,379200,76,21236,-59
2019-05-18 21:26:37,9.85,8.83,14.40,99.90,379241,77,21152,-59
2019-05-18 21:27:11,4.12,3.25,14.40,99.90,374220,77,21071,-59
2019-05-18 21:27:44,3.20,3.00,14.40,99.90,376094,76,21161,-58
2019-05-18 21:28:18,3.42,3.15,14.30,99.90,374174,77,21181,-59
2019-05-18 21:28:52,5.85,4.03,14.30,99.90,376983,77,21039,-58
2019-05-18 21:29:26,7.60,4.78,14.30,99.90,374150,77,21059,-59
2019-05-18 21:29:59,3.77,3.47,14.30,99.90,374621,78,21149,-58
2019-05-18 21:30:33,5.58,3.17,14.30,99.90,371770,79,21066,-59
2019-05-18 21:31:06,3.80,3.50,14.20,99.90,377318,78,21068,-58
2019-05-18 21:31:40,4.92,3.70,14.20,99.90,378104,78,21093,-59
2019-05-18 21:32:14,6.20,3.30,14.20,99.90,376371,75,21064,-59
2019-05-18 21:32:48,4.58,3.17,14.20,99.90,373663,78,21607,-59
2019-05-18 21:33:21,3.90,3.00,14.20,99.90,382649,77,21082,-59
2019-05-18 21:33:55,3.25,3.05,14.20,99.90,380175,77,21036,-59
2019-05-18 21:34:29,6.28,3.17,14.20,99.90,372259,78,21054,-59
2019-05-18 21:35:02,3.22,3.02,14.20,99.90,382983,77,21072,-59
2019-05-18 21:35:36,4.12,2.77,14.20,99.90,379544,77,21069,-59
2019-05-18 21:36:09,3.22,3.00,14.20,99.90,383763,76,21061,-59
2019-05-18 21:36:43,3.50,3.20,14.10,99.90,378372,77,21147,-59
2019-05-18 21:37:17,4.85,2.87,14.10,99.90,379392,77,21116,-59
2019-05-18 21:37:51,5.08,2.80,14.10,99.90,380065,77,21104,-59
2019-05-18 21:38:24,3.80,3.12,14.10,99.90,373568,77,21611,-59
2019-05-18 21:38:58,4.87,3.17,14.00,99.90,380061,77,21130,-59
2019-05-18 21:39:31,3.55,3.25,14.00,99.90,380654,76,21521,-59
2019-05-18 21:40:05,3.75,3.00,14.00,99.90,376319,77,21197,-59
2019-05-18 21:40:39,3.25,3.05,14.00,99.90,375707,77,21083,-59
2019-05-18 21:41:13,4.33,3.08,14.00,99.90,374782,77,21095,-59
2019-05-18 21:41:46,4.42,3.35,14.00,99.90,376154,75,21095,-59
2019-05-18 21:42:20,6.75,3.62,14.00,99.90,381530,77,21055,-59
2019-05-18 21:42:54,5.55,3.52,13.90,99.90,377126,77,21165,-59
2019-05-18 21:43:27,4.28,3.00,13.90,99.90,380758,77,21122,-59
2019-05-18 21:44:01,6.75,4.00,13.80,99.90,380031,77,21072,-59
2019-05-18 21:44:35,5.22,4.75,13.80,99.90,373602,78,21004,-59
2019-05-18 21:45:08,4.67,4.17,13.80,99.90,374427,77,21139,-59
2019-05-18 21:45:42,4.42,3.62,13.80,99.90,376500,76,21121,-59
2019-05-18 21:46:16,3.87,2.87,13.80,99.90,381682,77,21083,-61
2019-05-18 21:46:49,6.62,5.37,13.80,99.90,382760,76,21055,-59
2019-05-18 21:47:23,4.70,3.20,13.80,99.90,378857,77,21480,-59
2019-05-18 21:47:57,3.00,2.70,13.70,99.90,375300,77,21080,-58
2019-05-18 21:48:30,3.60,3.22,13.70,99.90,374223,78,21086,-58
2019-05-18 21:49:04,3.67,3.17,13.70,99.90,380508,77,21154,-59
2019-05-18 21:49:38,3.45,3.15,13.70,99.90,373496,78,21056,-59
2019-05-18 21:50:11,4.47,3.45,13.70,99.90,382594,77,21509,-59
2019-05-18 21:50:45,3.35,3.15,13.70,99.90,375349,77,21538,-59
2019-05-18 21:51:19,3.12,2.92,13.70,99.90,381006,77,21026,-59
2019-05-18 21:51:52,3.67,3.02,13.70,99.90,369045,76,21142,-59
2019-05-18 21:52:26,3.83,3.52,13.70,99.90,374008,77,21604,-58
2019-05-18 21:53:00,3.47,3.27,13.70,99.90,380574,76,21104,-59
2019-05-18 21:53:33,3.42,3.20,13.70,99.90,380527,77,21107,-58
2019-05-18 21:54:07,3.22,3.02,13.70,99.90,375467,77,21468,-60
2019-05-18 21:54:41,3.58,3.30,13.70,99.90,381693,77,21129,-59
2019-05-18 21:55:14,3.67,3.20,13.60,99.90,374003,78,21056,-59
2019-05-18 21:55:48,4.35,3.35,13.60,99.90,374250,77,21056,-59
2019-05-18 21:56:22,3.60,3.30,13.60,99.90,380138,77,21469,-59
2019-05-18 21:56:55,3.45,3.15,13.60,99.90,380265,77,21192,-59
2019-05-18 21:57:29,3.37,3.08,13.60,99.90,382589,76,21065,-59
2019-05-18 21:58:03,4.47,3.22,13.60,99.90,375162,77,21118,-59
2019-05-18 21:58:36,3.58,3.10,13.60,99.90,380703,76,21114,-59
2019-05-18 21:59:10,4.95,3.12,13.60,99.90,379512,77,21059,-59
2019-05-18 21:59:44,3.52,3.22,13.50,99.90,380131,77,21069,-59
2019-05-18 22:00:17,6.22,3.17,13.50,99.90,379737,77,21136,-59
2019-05-18 22:00:51,3.85,3.40,13.50,99.90,373150,77,21450,-59
2019-05-18 22:01:25,3.00,2.80,13.50,99.90,379894,77,21526,-59
2019-05-18 22:01:58,4.72,3.20,13.50,99.90,372586,78,21169,-59
2019-05-18 22:02:32,3.90,3.00,13.50,99.90,380673,77,21093,-59
2019-05-18 22:03:05,4.75,3.45,13.50,99.90,373552,78,21083,-59
2019-05-18 22:03:39,4.40,3.40,13.50,99.90,381136,77,21433,-59
2019-05-18 22:04:12,3.60,3.30,13.50,99.90,382767,77,21087,-59
2019-05-18 22:04:46,5.30,3.17,13.50,99.90,373481,78,21044,-58
2019-05-18 22:05:20,3.75,3.42,13.50,99.90,380651,77,21126,-59
2019-05-18 22:05:53,4.00,3.12,13.40,99.90,377587,78,21606,-59
2019-05-18 22:06:27,3.58,3.20,13.40,99.90,380447,77,21580,-59
2019-05-18 22:07:01,3.40,3.10,13.40,99.90,380173,77,21073,-59
2019-05-18 22:07:34,4.70,3.17,13.40,99.90,382821,77,21119,-59
2019-05-18 22:08:08,3.92,3.62,13.40,99.90,373819,77,21084,-59
2019-05-18 22:08:42,4.00,3.45,13.30,99.90,376971,77,21039,-59
2019-05-18 22:09:15,3.77,3.47,13.30,99.90,374294,77,21133,-59
2019-05-18 22:09:49,4.17,3.40,13.30,99.90,378789,78,21043,-59
2019-05-18 22:10:23,4.28,3.12,13.30,99.90,374363,77,21138,-59
2019-05-18 22:10:56,3.70,3.10,13.30,99.90,374702,78,21145,-59
2019-05-18 22:11:30,4.47,3.40,13.30,99.90,378464,77,21032,-59
2019-05-18 22:12:04,3.60,3.30,13.30,99.90,380268,77,21118,-59
2019-05-18 22:12:37,3.90,3.37,13.20,99.90,375744,77,21137,-59
2019-05-18 22:13:11,4.97,3.12,13.20,99.90,379835,77,22135,-59
2019-05-18 22:13:46,4.85,3.83,13.20,99.90,374404,78,21082,-59
2019-05-18 22:14:20,3.87,3.58,13.20,99.90,369548,78,21696,-61
2019-05-18 22:14:53,3.83,3.55,13.20,99.90,373338,78,21192,-58
2019-05-18 22:15:27,3.62,3.33,13.20,99.90,382326,77,21048,-59
2019-05-18 22:16:01,4.55,3.33,13.20,99.90,369735,78,21220,-59
2019-05-18 22:16:34,4.33,3.52,13.20,99.90,369600,80,21204,-59
2019-05-18 22:17:08,4.10,3.60,13.20,99.90,381688,77,21071,-59
2019-05-18 22:17:43,4.37,4.00,13.20,99.90,370028,77,21028,-61
2019-05-18 22:18:16,3.55,3.25,13.10,99.90,380435,76,21115,-59
2019-05-18 22:18:50,3.98,3.67,13.10,99.90,378688,78,21135,-59
2019-05-18 22:19:24,4.25,3.85,13.10,99.90,379984,77,21134,-60
2019-05-18 22:19:57,4.05,3.65,13.10,99.90,373907,78,21738,-60
2019-05-18 22:20:33,3.95,3.60,13.10,99.90,380469,77,21032,-59
2019-05-18 22:21:07,4.60,3.83,13.10,99.90,375905,76,21107,-60
2019-05-18 22:21:40,3.60,3.30,13.10,99.90,381744,77,21071,-60
2019-05-18 22:22:14,4.65,3.70,13.10,99.90,379929,77,21508,-59
2019-05-18 22:22:48,5.42,3.25,13.10,99.90,381167,77,21071,-60
2019-05-18 22:23:21,3.75,3.30,13.10,99.90,380216,77,21063,-59
2019-05-18 22:23:55,4.42,4.05,13.00,99.90,382082,77,21062,-61
2019-05-18 22:24:29,3.72,3.42,12.90,99.90,381768,76,21157,-59
2019-05-18 22:25:02,6.85,4.00,12.90,99.90,376253,76,21533,-58
2019-05-18 22:25:36,5.40,3.62,12.90,99.90,374425,78,21134,-59
2019-05-18 22:26:10,4.10,3.70,12.90,99.90,380898,76,21107,-59
2019-05-18 22:26:43,3.87,3.45,12.80,99.90,373890,77,21130,-59
2019-05-18 22:27:17,4.30,4.00,12.90,99.90,380430,77,21458,-60
2019-05-18 22:27:51,3.60,3.25,12.90,99.90,373791,77,21444,-60
2019-05-18 22:28:24,4.10,3.20,12.80,99.90,380806,76,21032,-60
2019-05-18 22:28:59,4.40,3.60,12.80,99.90,379022,77,21065,-59
2019-05-18 22:29:33,7.30,4.33,12.80,99.90,377582,77,21139,-60
2019-05-18 22:30:06,4.37,3.98,12.80,99.90,374030,77,21062,-60
2019-05-18 22:30:40,5.97,4.22,12.80,99.90,381270,76,21076,-60
2019-05-18 22:31:14,4.10,3.80,12.70,99.90,374620,77,21080,-60
2019-05-18 22:31:47,4.33,3.55,12.70,99.90,380330,76,21086,-60
2019-05-18 22:32:21,4.03,3.72,12.70,99.90,378913,77,21127,-59
2019-05-18 22:32:55,4.20,3.80,12.70,99.90,381208,77,21052,-59
2019-05-18 22:33:28,4.08,3.60,12.60,99.90,382055,77,21180,-60
2019-05-18 22:34:02,4.42,4.03,12.60,99.90,379153,77,21045,-59
2019-05-18 22:34:36,4.03,3.72,12.60,99.90,381457,77,21160,-58
2019-05-18 22:35:10,5.28,4.03,12.60,99.90,382055,77,21524,-59
2019-05-18 22:35:43,6.95,3.95,12.60,99.90,376715,77,21145,-59
2019-05-18 22:36:18,4.47,4.15,12.60,99.90,375502,77,21071,-59
2019-05-18 22:36:51,4.40,4.00,12.60,99.90,374962,76,21349,-59
2019-05-18 22:37:25,5.42,4.10,12.60,99.90,374673,78,21098,-59
2019-05-18 22:37:59,4.47,4.08,12.60,99.90,373901,77,21139,-59
2019-05-18 22:38:33,4.55,4.00,12.60,99.90,380371,77,21175,-59
2019-05-18 22:39:06,5.30,4.42,12.50,99.90,373733,78,21095,-59
2019-05-18 22:39:40,4.47,4.08,12.60,99.90,379595,77,21155,-59
2019-05-18 22:40:14,5.33,4.28,12.60,99.90,384557,76,21143,-58
2019-05-18 22:40:47,4.53,4.15,12.50,99.90,380018,77,21612,-59
2019-05-18 22:41:21,6.65,4.20,12.50,99.90,373568,78,21135,-58
2019-05-18 22:41:56,5.17,3.60,12.50,99.90,380726,77,21111,-59
2019-05-18 22:42:29,4.75,4.33,12.50,99.90,378628,78,21077,-59
2019-05-18 22:43:03,4.35,3.95,12.40,99.90,373003,77,21111,-59
2019-05-18 22:43:37,4.72,4.33,12.40,99.90,376471,77,21089,-58
2019-05-18 22:44:10,5.75,4.20,12.30,99.90,383933,76,21594,-59
2019-05-18 22:44:44,4.47,4.12,12.30,99.90,373707,77,21208,-58
2019-05-18 22:45:18,6.28,3.85,12.30,99.90,380024,77,21076,-59
2019-05-18 22:45:51,4.80,4.40,12.30,99.90,378616,78,21077,-58
2019-05-18 22:46:25,8.25,4.60,12.30,99.90,373410,78,21525,-58
2019-05-18 22:46:59,4.47,4.10,12.30,99.90,378610,77,21072,-59
2019-05-18 22:47:33,4.72,4.10,12.20,99.90,373291,77,21173,-59
2019-05-18 22:48:07,5.03,4.62,12.20,99.90,381355,77,21563,-59
2019-05-18 22:48:40,5.12,4.47,12.20,99.90,384857,76,21107,-59
2019-05-18 22:49:14,4.87,4.15,12.20,99.90,378774,76,21110,-59
2019-05-18 22:49:47,4.67,4.28,12.20,99.90,380533,76,21123,-59
2019-05-18 22:50:21,4.17,3.87,12.20,99.90,373634,77,21067,-59
2019-05-18 22:50:55,4.25,3.90,12.20,99.90,381109,76,21162,-59
2019-05-18 22:51:28,6.55,4.33,12.20,99.90,376847,77,21634,-58
2019-05-18 22:52:02,4.97,4.47,12.10,99.90,376206,76,21092,-59
2019-05-18 22:52:36,4.20,3.90,12.10,99.90,380271,77,21087,-59
2019-05-18 22:53:09,5.83,4.03,12.20,99.90,377643,77,21709,-59
2019-05-18 22:53:43,4.15,3.85,12.20,99.90,374193,77,21036,-58
2019-05-18 22:54:17,6.37,4.20,12.20,99.90,381266,76,21124,-59
2019-05-18 22:54:50,5.00,4.33,12.20,99.90,377617,77,21883,-59
2019-05-18 22:55:24,4.42,3.95,12.20,99.90,379022,77,21529,-59
2019-05-18 22:55:58,4.30,3.92,12.20,99.90,380213,77,21122,-59
2019-05-18 22:56:31,5.50,4.33,12.20,99.90,381291,76,21373,-59
2019-05-18 22:57:05,4.47,4.08,12.10,99.90,381751,77,21110,-59
2019-05-18 22:57:39,4.15,3.75,12.20,99.90,374414,78,21051,-59
2019-05-18 22:58:12,4.58,4.22,12.10,99.90,373698,78,21050,-59
2019-05-18 22:58:46,4.90,4.47,12.10,99.90,374592,77,21516,-60
2019-05-18 22:59:21,4.10,3.80,12.10,99.90,382007,77,21039,-59
2019-05-18 22:59:54,4.58,4.17,12.00,99.90,381414,76,21060,-60
2019-05-18 23:00:28,4.03,3.70,12.00,99.90,380079,76,21449,-59
2019-05-18 23:01:02,4.95,3.95,12.00,99.90,381444,77,21031,-61
2019-05-18 23:01:36,4.65,4.25,12.00,99.90,379371,77,21165,-59
2019-05-18 23:02:09,6.20,3.75,12.00,99.90,382195,77,21089,-58
2019-05-18 23:02:43,4.45,3.60,12.00,99.90,374040,78,21114,-58
2019-05-18 23:03:17,3.92,3.62,12.00,99.90,375473,76,21166,-59
2019-05-18 23:03:50,6.25,4.03,12.00,99.90,381908,77,21031,-58
2019-05-18 23:04:24,6.47,4.33,12.00,99.90,367266,78,21655,-58
2019-05-18 23:04:58,5.00,4.12,12.00,99.90,381353,77,21145,-58
2019-05-18 23:05:31,4.35,4.05,12.00,99.90,379021,77,21064,-59
2019-05-18 23:06:05,4.83,4.42,12.00,99.90,374492,77,21184,-58
2019-05-18 23:06:39,5.00,4.50,12.00,99.90,374564,77,21055,-58
2019-05-18 23:07:12,4.97,4.47,11.90,99.90,381811,77,21145,-58
2019-05-18 23:07:46,5.58,4.42,11.90,99.90,382569,76,21044,-58
2019-05-18 23:08:20,5.22,4.58,11.90,99.90,379029,77,21135,-58
2019-05-18 23:08:53,4.95,4.42,11.90,99.90,374542,77,21130,-58
2019-05-18 23:09:27,4.72,4.25,11.90,99.90,374307,77,21187,-58
2019-05-18 23:10:01,4.55,4.03,11.90,99.90,380124,77,21098,-59
2019-05-18 23:10:34,4.53,4.10,11.90,99.90,380612,76,21194,-59
2019-05-18 23:11:08,5.30,4.80,11.90,99.90,379559,77,21402,-58
2019-05-18 23:11:42,4.45,4.10,11.90,99.90,379365,77,21108,-59
2019-05-18 23:12:15,4.90,4.50,11.80,99.90,382991,76,21197,-59
2019-05-18 23:12:49,5.12,4.72,11.90,99.90,371856,79,21138,-59
2019-05-18 23:13:23,5.42,4.40,11.90,99.90,374118,77,21193,-59
2019-05-18 23:13:56,4.70,4.30,11.90,99.90,383187,76,21076,-59
2019-05-18 23:14:30,4.92,4.53,11.90,99.90,379241,77,21557,-59
2019-05-18 23:15:05,4.72,4.33,11.80,99.90,374461,77,21142,-59
2019-05-18 23:15:39,4.83,4.40,11.80,99.90,373634,78,21043,-61
2019-05-18 23:16:12,4.87,4.47,11.80,99.90,380162,77,21146,-58
2019-05-18 23:16:46,6.08,4.47,11.80,99.90,380476,76,21118,-60
2019-05-18 23:17:20,4.78,4.30,11.80,99.90,383240,76,21190,-60
2019-05-18 23:17:53,5.33,4.40,11.80,99.90,379437,77,21044,-59
2019-05-18 23:18:27,5.15,4.65,11.70,99.90,375995,77,21098,-59
2019-05-18 23:19:00,5.28,4.78,11.70,99.90,381697,77,21063,-59
2019-05-18 23:19:34,5.42,4.72,11.70,99.90,374383,78,21479,-59
2019-05-18 23:20:08,4.90,4.45,11.70,99.90,369271,77,21100,-59
2019-05-18 23:20:42,5.03,4.50,11.60,99.90,374749,77,21123,-58
2019-05-18 23:21:16,4.35,4.05,11.70,99.90,376510,77,21083,-59
2019-05-18 23:21:50,4.95,4.45,11.60,99.90,373708,78,21064,-58
2019-05-18 23:22:23,4.90,4.50,11.60,99.90,380286,77,21166,-58
2019-05-18 23:22:57,4.75,4.35,11.60,99.90,368539,78,21162,-58
2019-05-18 23:23:31,4.78,4.37,11.60,99.90,374024,78,21441,-58
2019-05-18 23:24:04,4.33,4.00,11.60,99.90,383936,76,21190,-59
2019-05-18 23:24:38,4.55,4.17,11.60,99.90,379617,77,21131,-58
2019-05-18 23:25:12,5.30,4.83,11.60,99.90,379778,77,21495,-58
2019-05-18 23:25:45,4.67,4.28,11.60,99.90,379249,77,21669,-58
2019-05-18 23:26:19,4.60,4.20,11.60,99.90,381877,77,21125,-59
2019-05-18 23:26:53,6.05,4.90,11.60,99.90,381955,77,21141,-59
2019-05-18 23:27:26,4.85,4.55,11.60,99.90,376377,77,21063,-58
2019-05-18 23:28:00,5.55,4.83,11.60,99.90,378825,77,21514,-59
2019-05-18 23:28:34,5.00,4.60,11.60,99.90,379204,77,21065,-59
2019-05-18 23:29:07,5.33,4.92,11.60,99.90,382733,76,21090,-59
2019-05-18 23:29:41,5.10,4.70,11.60,99.90,379637,77,21096,-59
2019-05-18 23:30:15,5.20,4.78,11.60,99.90,373946,77,21154,-59
2019-05-18 23:30:48,5.37,4.53,11.60,99.90,383861,76,21073,-59
2019-05-18 23:31:22,5.28,4.78,11.50,99.90,379393,77,21127,-58
2019-05-18 23:31:56,5.20,4.80,11.60,99.90,380686,77,21133,-59
2019-05-18 23:32:29,5.33,4.67,11.60,99.90,382305,77,21126,-59
2019-05-18 23:33:03,5.37,4.85,11.60,99.90,373777,78,21083,-59
2019-05-18 23:33:37,5.03,4.60,11.60,99.90,379266,77,21096,-58
2019-05-18 23:34:10,5.40,4.85,11.60,99.90,375784,77,21078,-59
2019-05-18 23:34:44,4.83,4.42,11.60,99.90,382425,77,21546,-59
2019-05-18 23:35:18,5.50,5.03,11.60,99.90,374536,78,21126,-59
2019-05-18 23:35:51,5.05,4.55,11.60,99.90,379278,77,21119,-59
2019-05-18 23:36:25,5.60,5.20,11.50,99.90,369795,76,21154,-59
2019-05-18 23:36:59,6.05,4.60,11.60,99.90,381787,77,21059,-59
2019-05-18 23:37:32,5.37,4.97,11.60,99.90,379366,77,21130,-59
2019-05-18 23:38:06,5.35,4.85,11.50,99.90,376396,77,21043,-58
2019-05-18 23:38:40,5.62,5.08,11.50,99.90,381268,77,21061,-59
2019-05-18 23:39:13,6.05,5.55,11.50,99.90,381124,76,21697,-59
2019-05-18 23:39:47,5.72,5.05,11.50,99.90,382626,77,21146,-59
2019-05-18 23:40:21,5.50,5.00,11.40,99.90,379638,78,21502,-59
2019-05-18 23:40:55,4.92,4.53,11.40,99.90,382584,77,21587,-59
2019-05-18 23:41:29,6.12,5.53,11.40,99.90,379579,78,21049,-58
2019-05-18 23:42:02,5.17,4.78,11.40,99.90,380085,77,21121,-59
2019-05-18 23:42:36,6.53,5.40,11.40,99.90,381197,75,21064,-59
2019-05-18 23:43:10,6.03,5.42,11.40,99.90,372637,78,21039,-58
2019-05-18 23:43:43,5.95,5.37,11.30,99.90,372541,78,21222,-59
2019-05-18 23:44:17,5.95,5.35,11.30,99.90,377077,77,21580,-59
2019-05-18 23:44:50,6.00,5.35,11.30,99.90,380242,77,21071,-59
2019-05-18 23:45:24,6.10,5.50,11.30,99.90,374944,77,21142,-59
2019-05-18 23:45:58,6.85,6.25,11.30,99.90,373755,77,21060,-59
2019-05-18 23:46:31,5.87,5.37,11.30,99.90,374089,77,21516,-59
2019-05-18 23:47:05,6.00,5.50,11.20,99.90,379183,77,21122,-59
2019-05-18 23:47:39,6.50,5.50,11.20,99.90,375415,77,21122,-58
2019-05-18 23:48:12,5.75,5.25,11.20,99.90,373796,77,21133,-58
2019-05-18 23:48:46,6.22,5.70,11.20,99.90,376742,77,21129,-58
2019-05-18 23:49:19,6.40,5.90,11.20,99.90,373589,77,21060,-58
2019-05-18 23:49:53,5.78,5.28,11.20,99.90,374421,78,21386,-59
2019-05-18 23:50:27,7.05,6.03,11.20,99.90,376051,76,21090,-58
2019-05-18 23:51:01,6.40,5.90,11.20,99.90,382340,77,21085,-59
2019-05-18 23:51:35,6.35,5.85,11.20,99.90,377534,77,21040,-58
2019-05-18 23:52:08,5.95,5.45,11.20,99.90,372173,79,21127,-59
2019-05-18 23:52:42,6.28,5.78,11.10,99.90,379285,77,21602,-59
2019-05-18 23:53:15,6.20,5.70,11.10,99.90,375641,76,21150,-59
2019-05-18 23:53:49,6.28,5.87,11.10,99.90,373615,77,21036,-59
2019-05-18 23:54:23,6.00,5.40,11.10,99.90,373393,77,21115,-58
2019-05-18 23:54:56,6.60,5.90,11.10,99.90,374481,77,21514,-59
2019-05-18 23:55:30,6.17,5.67,11.10,99.90,373924,77,21054,-58
2019-05-18 23:56:03,6.08,5.62,11.10,99.90,375171,77,21118,-59
2019-05-18 23:56:37,6.70,6.10,11.10,99.90,376337,76,21666,-58
2019-05-18 23:57:11,7.05,5.70,11.10,99.90,381030,77,21071,-59
2019-05-18 23:57:44,7.40,6.25,11.10,99.90,381702,77,21039,-59
2019-05-18 23:58:18,6.67,6.08,11.10,99.90,381643,77,21149,-59
2019-05-18 23:58:52,7.22,6.53,11.10,99.90,379968,76,21153,-59
2019-05-18 23:59:26,6.95,6.30,11.10,99.90,381573,77,21540,-58
2019-05-18 23:59:59,8.35,6.40,11.10,99.90,374881,77,21735,-59