2019-05-18 00:00:00,5.47,5.08,10.30,98.60,385537,76,21192,-69
2019-05-18 00:00:34,5.25,4.35,10.30,98.60,385381,76,21493,-69
2019-05-18 00:01:08,6.75,5.72,10.30,98.60,385505,76,21578,-69
2019-05-18 00:01:41,5.20,4.80,10.30,98.60,385350,76,21229,-69
2019-05-18 00:02:15,5.47,5.08,10.40,98.60,385462,76,21676,-69
2019-05-18 00:02:50,5.70,5.28,10.40,98.60,385425,76,21109,-69
2019-05-18 00:03:24,6.50,5.15,10.30,98.50,379064,78,21118,-69
2019-05-18 00:03:58,5.72,5.33,10.30,98.50,378915,78,21187,-69
2019-05-18 00:04:31,6.37,5.87,10.30,98.40,379019,78,21199,-69
2019-05-18 00:05:06,5.85,5.35,10.30,98.30,378937,78,21136,-69
2019-05-18 00:05:40,4.65,4.25,10.30,98.20,379010,78,21141,-69
2019-05-18 00:06:14,4.87,4.47,10.30,98.10,378930,78,21118,-69
2019-05-18 00:06:47,4.95,4.60,10.30,98.00,379057,78,21062,-69
2019-05-18 00:07:21,4.28,3.98,10.20,97.90,379018,78,21578,-69
2019-05-18 00:07:55,4.50,4.20,10.30,97.90,378963,77,21134,-69
2019-05-18 00:08:29,3.87,3.58,10.20,97.70,379032,78,21079,-69
2019-05-18 00:09:02,4.20,3.92,10.20,97.60,379089,78,21047,-69
2019-05-18 00:09:36,3.95,3.65,10.20,97.60,378910,78,21124,-69
2019-05-18 00:10:10,4.85,3.65,10.20,97.50,379081,78,21047,-69
2019-05-18 00:10:43,4.15,3.85,10.20,97.40,379031,78,21117,-69
2019-05-18 00:11:18,3.87,3.60,10.10,97.30,378929,78,21112,-69
2019-05-18 00:11:52,4.45,4.10,10.10,97.40,379067,78,21133,-69
2019-05-18 00:12:25,3.70,3.47,10.10,97.50,378830,78,21595,-69
2019-05-18 00:12:59,4.55,4.25,10.10,97.40,379122,78,21095,-69
2019-05-18 00:13:34,4.90,3.80,10.10,97.40,378873,78,21126,-69
2019-05-18 00:14:08,4.25,3.98,10.10,97.30,379108,78,21137,-69
2019-05-18 00:14:42,4.50,4.10,10.10,97.30,373599,79,21127,-69
2019-05-18 00:15:15,3.33,3.12,10.10,97.30,373866,79,21092,-69
2019-05-18 00:15:49,3.47,3.27,10.10,97.30,373621,79,21250,-69
2019-05-18 00:16:23,3.35,3.15,10.00,97.30,375056,78,21147,-69
2019-05-18 00:16:56,4.05,3.75,10.00,97.40,379093,78,21133,-69
2019-05-18 00:17:31,3.50,3.30,10.00,97.40,378939,78,21187,-69
2019-05-18 00:18:04,3.60,3.30,10.00,97.40,379140,78,21133,-69
2019-05-18 00:18:38,3.42,3.12,10.00,97.40,379051,78,21071,-69
2019-05-18 00:19:12,4.00,3.70,10.00,97.40,378919,78,21572,-69
2019-05-18 00:19:46,4.30,3.95,9.90,97.30,379087,78,21153,-69
2019-05-18 00:20:19,4.62,4.33,9.90,97.40,379087,78,21071,-69
2019-05-18 00:20:53,4.80,4.40,9.90,97.50,378982,78,21132,-69
2019-05-18 00:21:27,4.70,4.40,9.90,97.50,379071,77,21113,-69
2019-05-18 00:22:00,3.72,3.52,9.80,97.40,379016,78,21169,-69
2019-05-18 00:22:34,4.05,3.75,9.80,97.50,378915,78,21051,-69
2019-05-18 00:23:08,3.80,3.50,9.80,97.50,378991,78,21130,-69
2019-05-18 00:23:43,4.10,3.83,9.80,97.60,378845,78,21106,-69
2019-05-18 00:24:17,3.83,3.52,9.80,97.60,379026,78,21618,-69
2019-05-18 00:24:51,4.10,3.80,9.80,97.70,379005,78,21136,-69
2019-05-18 00:26:24,3.45,3.17,9.80,97.70,373275,79,21640,-69
2019-05-18 00:26:58,5.03,4.62,9.80,97.80,373564,79,21135,-69
2019-05-18 00:27:33,4.47,4.17,9.80,97.80,373233,79,21061,-69
2019-05-18 00:28:06,4.83,4.28,9.80,97.80,373502,79,21135,-69
2019-05-18 00:28:40,4.65,4.35,9.80,97.80,373369,79,21601,-69
2019-05-18 00:29:15,4.03,3.72,9.80,97.80,373450,79,21171,-69
2019-05-18 00:29:48,4.37,4.08,9.70,97.80,373174,79,21410,-69
2019-05-18 00:30:21,5.00,4.70,9.70,97.80,373519,79,21552,-69
2019-05-18 00:30:55,5.15,4.85,9.70,97.80,373043,79,21053,-67
2019-05-18 00:31:29,4.78,4.47,9.70,97.90,373004,79,21127,-69
2019-05-18 00:32:02,4.87,4.58,9.60,97.90,372619,79,21030,-67
2019-05-18 00:32:39,4.58,4.30,9.60,97.90,372698,79,22298,-68
2019-05-18 00:33:12,4.87,4.58,9.60,98.00,372552,79,21636,-67
2019-05-18 00:33:46,5.33,4.92,9.60,98.00,372172,79,21605,-67
2019-05-18 00:34:20,4.37,4.08,9.60,97.80,372140,79,21113,-68
2019-05-18 00:34:53,4.03,3.77,9.60,98.00,372233,79,21135,-68
2019-05-18 00:35:27,4.67,4.33,9.50,98.00,372000,79,21137,-68
2019-05-18 00:36:01,4.05,3.75,9.60,98.00,372078,79,21514,-68
2019-05-18 00:36:34,3.62,3.42,9.50,98.00,372130,79,21206,-68
2019-05-18 00:37:10,4.08,3.77,9.60,98.00,372226,79,21757,-67
2019-05-18 00:37:44,4.80,4.40,9.60,98.00,372099,79,21668,-67
2019-05-18 00:38:18,4.12,3.80,9.60,98.00,372126,79,21214,-68
2019-05-18 00:38:51,4.28,3.98,9.60,98.00,372098,79,21172,-68
2019-05-18 00:39:27,4.95,4.60,9.60,98.10,372101,79,21089,-68
2019-05-18 00:40:00,3.85,3.65,9.60,98.10,366483,80,21167,-68
2019-05-18 00:40:34,4.50,4.20,9.60,98.20,366565,80,21069,-67
2019-05-18 00:41:08,5.45,4.95,9.60,98.40,366742,80,21545,-68
2019-05-18 00:41:44,4.80,4.50,9.60,98.20,368051,79,21135,-64
2019-05-18 00:42:18,4.65,4.35,9.60,98.20,366343,80,21683,-68
2019-05-18 00:42:52,4.97,4.58,9.60,98.40,366620,80,21073,-68
2019-05-18 00:43:25,4.40,4.12,9.60,98.30,366570,80,21084,-68
2019-05-18 00:43:59,5.37,4.97,9.50,98.30,367581,79,21542,-67
2019-05-18 00:44:33,4.60,4.30,9.50,98.40,372110,79,21187,-68
2019-05-18 00:45:07,4.22,4.03,9.50,98.50,372217,79,21084,-68
2019-05-18 00:45:41,6.58,6.03,9.50,98.50,372098,79,21554,-68
2019-05-18 00:46:15,5.78,5.37,9.60,98.50,372107,79,21609,-68
2019-05-18 00:46:49,5.42,5.03,9.60,98.50,376486,75,22148,-67
2019-05-18 00:47:23,5.50,5.10,9.50,98.50,392054,75,21504,-68
2019-05-18 00:47:57,4.70,4.40,9.60,98.50,392199,75,21113,-68
2019-05-18 00:48:30,5.67,5.28,9.60,98.50,392069,75,21100,-68
2019-05-18 00:49:04,5.28,4.78,9.50,98.50,392191,75,21688,-70
2019-05-18 00:49:38,5.78,5.37,9.60,98.50,392037,75,21085,-68
2019-05-18 00:50:12,4.78,4.47,9.60,98.50,392152,75,21097,-68
2019-05-18 00:50:45,4.97,4.58,9.60,98.50,392088,75,21114,-68
2019-05-18 00:51:20,4.78,4.35,9.60,98.50,392264,75,21073,-68
2019-05-18 00:51:54,5.15,4.85,9.60,98.50,392226,75,21117,-68
2019-05-18 00:52:27,4.65,4.35,9.60,98.50,392168,75,21543,-68
2019-05-18 00:53:01,5.50,5.10,9.60,98.50,389966,75,21002,-68
2019-05-18 00:53:37,5.10,4.70,9.60,98.50,378159,78,21133,-68
2019-05-18 00:54:10,5.10,4.80,9.60,98.50,385412,76,21088,-68
2019-05-18 00:54:44,5.28,4.87,9.60,98.50,385541,76,21026,-68
2019-05-18 00:55:18,5.80,5.40,9.70,98.60,385488,76,21104,-68
2019-05-18 00:55:51,4.90,4.53,9.60,98.50,378210,78,21128,-68
2019-05-18 00:56:25,4.55,4.15,9.70,98.50,385438,76,21065,-68
2019-05-18 00:56:59,5.20,4.80,9.70,98.50,377795,78,21198,-68
2019-05-18 00:57:33,4.92,4.62,9.70,98.50,384379,76,21211,-68
2019-05-18 00:58:07,4.83,4.53,9.70,98.50,371384,79,21496,-68
2019-05-18 00:58:41,6.45,6.03,9.70,98.50,382321,76,21168,-68
2019-05-18 00:59:15,4.92,4.53,9.70,98.50,378070,78,21148,-68
2019-05-18 00:59:50,6.45,5.95,9.70,98.40,385379,76,21178,-68
2019-05-18 01:00:26,5.75,5.35,9.70,98.40,378102,78,21136,-68
2019-05-18 01:01:01,5.80,5.40,9.70,98.40,379310,78,21061,-68
2019-05-18 01:01:36,6.47,5.97,9.70,98.50,379453,78,21124,-68
2019-05-18 01:02:10,6.35,5.85,9.70,98.50,378891,78,21120,-68
2019-05-18 01:02:47,6.15,5.65,9.70,98.50,380556,76,21128,-68
2019-05-18 01:03:20,5.83,5.40,9.70,98.40,381103,76,21113,-69
2019-05-18 01:03:54,6.55,6.05,9.60,98.40,381212,77,21051,-68
2019-05-18 01:04:29,6.28,5.62,9.70,98.50,371228,79,21073,-68
2019-05-18 01:05:04,6.83,6.30,9.70,98.50,381176,77,21460,-69
2019-05-18 01:05:38,7.50,6.90,9.60,98.50,371153,79,21074,-68
2019-05-18 01:06:11,6.67,6.10,9.60,98.60,381252,77,21123,-68
2019-05-18 01:06:45,6.62,6.03,9.60,98.60,371066,79,21128,-68
2019-05-18 01:07:21,5.08,4.67,9.70,98.70,381123,77,21046,-69
2019-05-18 01:07:54,5.62,5.22,9.70,98.70,381396,76,21085,-69
2019-05-18 01:08:28,8.45,7.72,9.70,98.70,385369,76,21101,-69
2019-05-18 01:09:02,7.20,6.70,9.70,98.70,385508,76,21190,-69
2019-05-18 01:09:35,6.67,6.15,9.70,98.70,385488,76,21127,-68
2019-05-18 01:10:09,7.62,7.00,9.70,98.70,378225,78,21116,-68
2019-05-18 01:10:44,7.20,6.60,9.70,98.70,385535,76,21088,-69
2019-05-18 01:11:17,7.58,6.97,9.70,98.70,378055,78,21143,-68
2019-05-18 01:11:51,8.25,7.62,9.60,98.60,385503,76,21651,-69
2019-05-18 01:12:25,7.20,6.70,9.70,98.70,385228,76,21112,-68
2019-05-18 01:12:59,8.05,7.35,9.60,98.60,378214,77,21129,-68
2019-05-18 01:13:33,8.75,7.85,9.70,98.70,385335,76,21612,-68
2019-05-18 01:14:06,9.23,8.45,9.60,98.70,385463,76,21113,-68
2019-05-18 01:14:40,9.98,9.08,9.60,98.60,376589,78,21058,-68
2019-05-18 01:15:14,8.70,7.90,9.60,98.70,377392,76,21613,-68
2019-05-18 01:15:47,8.85,8.05,9.60,98.90,378133,78,21145,-69
2019-05-18 01:16:21,7.15,6.45,9.60,98.70,385305,76,21128,-68
2019-05-18 01:16:54,7.78,7.12,9.60,98.70,378277,78,21033,-69
2019-05-18 01:17:28,9.40,8.58,9.60,98.80,385428,76,21073,-69
2019-05-18 01:18:02,10.40,9.50,9.60,98.80,385375,76,21109,-68
2019-05-18 01:18:36,9.28,8.48,9.60,98.80,378196,78,21093,-69
2019-05-18 01:19:10,9.48,8.68,9.60,98.80,385575,76,21127,-69
2019-05-18 01:19:43,7.28,6.67,9.60,98.80,385346,76,22078,-68
2019-05-18 01:20:17,8.10,7.30,9.60,98.80,372490,79,21159,-68
2019-05-18 01:20:51,9.10,8.20,9.60,98.90,379591,78,21123,-69
2019-05-18 01:21:25,9.35,8.48,9.60,98.80,379274,78,21132,-69
2019-05-18 01:21:58,10.43,9.53,9.60,98.80,380721,76,21617,-68
2019-05-18 01:22:32,9.48,8.58,9.50,98.80,378012,78,21147,-68
2019-05-18 01:23:06,11.03,9.98,9.50,98.80,385460,75,21127,-69
2019-05-18 01:23:39,10.63,9.63,9.50,98.80,377999,78,21223,-68
2019-05-18 01:24:13,9.43,8.53,9.50,98.90,385440,76,21049,-69
2019-05-18 01:24:47,10.10,9.10,9.50,98.80,378140,78,21128,-69
2019-05-18 01:25:20,8.20,7.50,9.50,98.90,385441,76,21140,-69
2019-05-18 01:25:54,10.18,9.30,9.50,98.90,378057,78,21120,-69
2019-05-18 01:26:28,10.35,9.35,9.50,98.90,385386,76,21103,-69
2019-05-18 01:27:01,10.60,9.63,9.50,98.80,385380,76,21143,-69
2019-05-18 01:27:35,9.70,8.70,9.50,98.80,385395,76,21655,-69
2019-05-18 01:28:09,9.78,8.98,9.50,98.80,378279,78,21033,-68
2019-05-18 01:28:42,10.23,9.33,9.50,98.80,385286,76,21136,-68
2019-05-18 01:29:16,9.75,8.85,9.50,98.80,376738,78,21100,-69
2019-05-18 01:29:50,9.20,8.38,9.50,98.80,377739,76,21376,-69
2019-05-18 01:30:24,7.85,7.25,9.50,98.80,375576,78,21479,-69
2019-05-18 01:30:58,12.10,10.90,9.50,98.90,385032,76,21099,-69
2019-05-18 01:31:33,9.15,8.38,9.50,98.80,385023,76,21053,-68
2019-05-18 01:32:07,9.30,8.50,9.50,98.80,385057,76,21081,-68
2019-05-18 01:32:41,17.27,15.68,9.40,98.80,384869,76,21142,-69
2019-05-18 01:33:14,13.15,11.83,9.40,98.80,384977,75,21105,-68
2019-05-18 01:33:48,13.22,11.93,9.40,98.80,385023,76,21073,-69
2019-05-18 01:34:22,10.35,9.45,9.30,98.90,384837,76,21049,-68
2019-05-18 01:34:55,10.50,9.60,9.30,99.00,385031,76,21058,-69
2019-05-18 01:35:29,10.08,9.18,9.30,99.00,385001,76,21119,-69
2019-05-18 01:36:04,9.43,8.58,9.40,99.10,384739,76,21128,-68
2019-05-18 01:36:37,8.93,8.18,9.40,99.10,385018,76,21178,-69
2019-05-18 01:37:11,11.22,10.25,9.40,99.10,375570,78,21135,-69
2019-05-18 01:37:45,10.00,9.18,9.40,99.10,384859,76,21116,-68
2019-05-18 01:38:19,9.28,8.58,9.40,99.10,385226,76,21049,-68
2019-05-18 01:38:53,10.23,9.30,9.40,99.10,378079,78,21625,-68
2019-05-18 01:39:26,11.25,10.10,9.40,99.10,385475,76,21041,-69
2019-05-18 01:40:00,11.65,10.68,9.40,99.10,385344,76,21689,-69
2019-05-18 01:40:34,10.85,9.95,9.40,99.10,385426,76,21017,-68
2019-05-18 01:41:07,11.97,10.88,9.40,99.10,378151,78,21065,-68
2019-05-18 01:41:41,12.30,11.30,9.40,99.10,385430,76,21073,-68
2019-05-18 01:42:14,10.68,9.78,9.40,99.10,385554,76,21561,-69
2019-05-18 01:42:48,8.53,7.85,9.40,99.10,385380,76,21100,-68
2019-05-18 01:43:21,8.03,7.42,9.40,99.10,372414,79,21144,-69
2019-05-18 01:43:55,11.05,10.05,9.40,99.10,372408,79,21542,-68
2019-05-18 01:44:29,10.13,9.28,9.40,99.10,379369,78,21006,-69
2019-05-18 01:45:02,8.73,8.03,9.40,99.00,380672,76,21143,-69
2019-05-18 01:45:36,11.63,10.55,9.50,99.10,385436,76,21029,-69
2019-05-18 01:46:10,13.55,12.35,9.40,99.00,385446,76,21034,-69
2019-05-18 01:46:43,10.28,9.38,9.40,99.00,385309,76,21096,-68
2019-05-18 01:47:17,10.05,9.25,9.40,99.00,385523,76,21495,-68
2019-05-18 01:47:51,10.32,9.53,9.40,99.00,385342,76,21127,-69
2019-05-18 01:48:24,12.95,11.90,9.40,99.00,378188,78,21077,-69
2019-05-18 01:48:59,11.75,10.72,9.30,98.90,385446,76,21593,-69
2019-05-18 01:49:32,12.45,11.43,9.30,99.00,385347,76,21086,-69
2019-05-18 01:50:06,10.63,9.63,9.30,98.90,385413,76,21088,-68
2019-05-18 01:50:40,11.83,10.72,9.30,99.00,378228,78,21490,-69
2019-05-18 01:51:14,11.28,10.38,9.30,99.00,385471,76,21193,-69
2019-05-18 01:51:47,12.70,11.48,9.30,99.00,385450,76,21123,-68
2019-05-18 01:52:21,12.45,11.35,9.20,99.00,385510,76,21085,-69
2019-05-18 01:52:55,10.05,9.23,9.20,99.00,385344,75,21783,-68
2019-05-18 01:53:28,13.38,11.93,9.20,99.20,378225,78,21061,-69
2019-05-18 01:54:02,12.25,11.25,9.30,99.10,379396,78,21625,-69
2019-05-18 01:54:36,12.43,11.22,9.30,99.10,379422,78,21124,-68
2019-05-18 01:55:09,13.98,12.53,9.30,99.10,379529,78,21030,-68
2019-05-18 01:55:43,13.20,12.10,9.20,99.00,380670,76,21050,-69
2019-05-18 01:56:16,12.10,11.00,9.30,99.10,385382,76,21084,-68
2019-05-18 01:56:50,12.18,11.08,9.30,99.10,385482,76,21081,-68
2019-05-18 01:57:24,15.18,13.58,9.20,99.00,376670,78,21057,-68
2019-05-18 01:57:57,17.42,15.80,9.20,99.00,377246,76,21124,-69
2019-05-18 01:58:31,12.95,11.85,9.20,99.00,385017,76,21614,-69
2019-05-18 01:59:05,13.70,12.50,9.20,99.00,384982,76,21108,-69
2019-05-18 01:59:38,14.15,12.95,9.20,99.00,384706,76,21734,-69
2019-05-18 02:00:12,23.77,21.30,9.10,99.00,384976,76,21191,-69
2019-05-18 02:00:46,20.20,17.98,9.10,99.00,385012,76,21135,-69
2019-05-18 02:01:20,15.03,13.65,9.10,99.10,384781,76,21042,-69
2019-05-18 02:01:54,14.70,13.38,9.10,99.20,385060,76,21104,-69
2019-05-18 02:02:27,11.75,10.75,9.10,99.20,385052,76,21585,-69
2019-05-18 02:03:01,13.00,11.90,9.10,99.40,384794,75,21140,-68
2019-05-18 02:03:35,12.63,11.55,9.10,99.20,384994,76,21129,-69
2019-05-18 02:04:09,16.17,14.63,9.10,99.20,385138,76,21115,-69
2019-05-18 02:04:43,15.68,14.15,9.10,99.20,384976,76,21105,-68
2019-05-18 02:05:16,15.10,13.70,9.20,99.20,385135,76,21085,-69
2019-05-18 02:05:50,16.37,14.33,9.20,99.20,385046,76,21182,-69
2019-05-18 02:06:24,15.80,14.30,9.10,99.20,384998,76,21112,-69
2019-05-18 02:06:57,15.13,13.62,9.10,99.20,385062,76,21251,-69
2019-05-18 02:07:31,14.98,13.58,9.10,99.20,385042,76,21041,-69
2019-05-18 02:08:05,15.65,14.07,9.10,99.20,385018,76,21073,-69
2019-05-18 02:08:38,13.58,12.37,9.10,99.20,385199,76,21124,-69
2019-05-18 02:09:11,13.00,11.90,9.10,99.20,385489,76,21073,-69
2019-05-18 02:09:45,12.85,11.60,9.10,99.20,385432,76,21186,-69
2019-05-18 02:10:18,11.93,10.85,9.10,99.20,385493,76,21141,-69
2019-05-18 02:10:52,20.57,18.48,9.10,99.20,385538,76,21546,-69
2019-05-18 02:11:26,13.48,12.28,9.10,99.20,385424,76,21025,-68
2019-05-18 02:12:00,16.02,14.47,9.10,99.20,385439,76,21582,-68
2019-05-18 02:12:33,13.90,12.60,9.10,99.20,385439,76,21093,-69
2019-05-18 02:13:07,17.65,15.72,9.00,99.20,385188,75,21202,-68
2019-05-18 02:13:41,16.65,15.03,9.00,99.20,385437,76,21041,-69
2019-05-18 02:14:14,36.73,27.55,9.00,99.20,385393,76,21203,-69
2019-05-18 02:14:48,39.95,28.32,8.90,99.20,385424,76,21077,-69
2019-05-18 02:15:22,13.60,12.30,8.90,99.20,385389,76,21136,-69
2019-05-18 02:15:55,12.63,11.63,8.90,99.10,385458,76,21073,-68
2019-05-18 02:16:29,12.80,11.60,8.90,99.10,385342,76,21124,-68
2019-05-18 02:17:03,13.53,12.33,8.90,99.10,385526,76,21597,-69
2019-05-18 02:17:36,14.87,13.48,8.90,99.20,385302,76,21178,-68
2019-05-18 02:18:09,13.88,12.63,8.90,99.20,385532,76,21584,-68
2019-05-18 02:18:43,11.90,10.90,8.90,99.20,385355,76,21135,-69
2019-05-18 02:19:17,11.20,10.25,8.90,99.20,385254,76,21088,-68
2019-05-18 02:19:51,10.28,9.45,8.90,99.20,385363,76,21550,-69
2019-05-18 02:20:25,12.35,11.25,8.90,99.20,378115,78,21207,-68
2019-05-18 02:20:58,12.28,11.08,8.90,99.20,385413,76,21120,-68
2019-05-18 02:21:32,12.15,11.05,8.90,99.20,385421,76,21518,-69
2019-05-18 02:22:06,8.88,8.15,8.80,99.10,385527,76,21074,-68
2019-05-18 02:22:40,11.48,10.48,8.90,99.10,378106,78,21701,-69
2019-05-18 02:23:13,9.00,8.30,8.90,99.10,385470,75,21081,-69
2019-05-18 02:23:47,11.75,10.70,8.80,99.00,378233,78,21093,-69
2019-05-18 02:24:20,13.85,12.50,8.80,99.00,385385,76,21112,-69
2019-05-18 02:24:55,9.03,8.28,8.80,99.00,385433,76,21104,-69
2019-05-18 02:25:28,9.85,8.98,8.80,99.00,378293,78,21161,-69
2019-05-18 02:26:02,11.00,10.00,8.80,99.00,385358,76,21202,-68
2019-05-18 02:26:36,8.60,7.90,8.70,99.00,385482,76,22250,-72
2019-05-18 02:27:09,10.85,9.95,8.70,99.00,378233,78,21104,-68
2019-05-18 02:27:42,11.18,10.20,8.70,98.90,385261,76,21178,-68
2019-05-18 02:28:16,9.10,8.30,8.70,98.90,385554,76,21190,-68
2019-05-18 02:28:50,10.08,9.05,8.70,98.90,377986,78,21125,-68
2019-05-18 02:29:23,8.78,8.08,8.70,98.90,385459,76,21495,-68
2019-05-18 02:29:57,7.75,7.05,8.70,99.00,377986,78,21097,-68
2019-05-18 02:30:31,7.15,6.55,8.70,99.00,385408,76,21123,-68
2019-05-18 02:31:04,9.40,8.60,8.70,98.90,385302,76,21549,-69
2019-05-18 02:31:38,9.03,8.33,8.70,98.90,378162,78,21077,-68
2019-05-18 02:32:12,10.65,9.75,8.70,98.80,385352,76,21534,-69
2019-05-18 02:32:46,9.28,8.38,8.60,98.80,377935,78,21562,-68
2019-05-18 02:33:19,8.70,7.90,8.60,98.90,385394,75,21062,-68
2019-05-18 02:33:53,7.42,6.90,8.60,98.90,378273,78,21041,-68
2019-05-18 02:34:26,8.10,7.42,8.60,98.90,385326,76,21472,-69
2019-05-18 02:35:00,7.65,7.05,8.60,98.90,378281,78,21590,-69
2019-05-18 02:35:34,8.33,7.62,8.70,98.90,385284,76,21139,-69
2019-05-18 02:36:07,9.38,8.60,8.70,98.90,378307,78,21123,-69
2019-05-18 02:36:41,9.98,9.15,8.60,98.80,385343,76,21124,-68
2019-05-18 02:37:14,11.05,10.05,8.60,98.70,378320,78,21174,-69
2019-05-18 02:37:47,9.68,8.78,8.60,98.70,385477,76,21050,-69
2019-05-18 02:38:21,9.68,8.78,8.60,98.70,378067,78,21210,-69
2019-05-18 02:38:55,10.80,9.80,8.50,98.70,385513,76,21084,-68
2019-05-18 02:39:29,12.03,10.93,8.50,98.70,378215,78,21062,-69
2019-05-18 02:40:02,9.00,8.28,8.50,98.70,385359,76,21132,-68
2019-05-18 02:40:35,10.43,9.53,8.50,98.70,378158,78,21194,-68
2019-05-18 02:41:09,9.18,8.48,8.40,98.70,385518,76,21053,-68
2019-05-18 02:41:43,9.88,8.68,8.40,98.80,378050,78,21077,-68
2019-05-18 02:42:16,9.53,8.65,8.40,98.70,385552,76,21206,-69
2019-05-18 02:42:49,23.50,19.55,8.30,98.70,378252,78,21128,-69
2019-05-18 02:43:23,16.12,13.48,8.30,98.70,385312,76,21127,-68
2019-05-18 02:43:56,9.88,8.93,8.20,98.70,385574,76,21531,-69
2019-05-18 02:44:30,8.83,8.13,8.10,98.70,385437,76,21069,-68
2019-05-18 02:45:07,8.95,8.05,8.10,98.80,378221,78,21054,-68
2019-05-18 02:45:40,10.23,9.30,8.10,98.90,384039,76,21103,-69
2019-05-18 02:46:14,10.48,9.60,8.10,99.00,378198,78,21187,-69
2019-05-18 02:46:49,8.80,8.00,8.10,99.00,385420,76,21108,-68
2019-05-18 02:47:22,7.60,7.03,8.10,99.00,378263,78,21160,-69
2019-05-18 02:47:56,9.05,8.35,8.10,99.00,385445,76,21395,-69
2019-05-18 02:48:29,10.48,9.58,8.20,99.00,378138,78,21190,-68
2019-05-18 02:49:03,10.82,9.75,8.20,99.00,385608,76,21135,-68
2019-05-18 02:49:36,11.33,10.25,8.20,99.00,385402,76,21625,-68
2019-05-18 02:50:10,11.90,10.80,8.20,98.90,385425,76,21073,-68
2019-05-18 02:50:44,10.05,9.15,8.20,98.90,385480,76,21037,-69
2019-05-18 02:51:17,9.10,8.40,8.10,98.90,378162,78,21585,-69
2019-05-18 02:51:51,22.37,19.12,8.10,98.90,385292,76,21140,-68
2019-05-18 02:52:24,10.58,9.58,8.00,98.80,385366,76,21504,-68
2019-05-18 02:52:58,18.20,15.40,8.00,98.80,378084,77,21189,-69
2019-05-18 02:53:32,9.73,7.87,7.90,98.90,385370,76,21507,-68
2019-05-18 02:54:06,9.58,8.78,7.80,99.00,385204,76,21132,-68
2019-05-18 02:54:39,8.13,7.45,7.90,99.10,378142,78,21151,-68
2019-05-18 02:55:12,7.90,7.30,7.90,99.10,385372,76,21120,-68
2019-05-18 02:55:46,8.40,7.78,7.90,99.20,385458,76,21046,-69
2019-05-18 02:56:20,9.33,8.53,8.00,99.20,385402,76,21054,-68
2019-05-18 02:56:54,9.48,8.68,8.00,99.20,369901,80,21075,-69
2019-05-18 02:57:28,9.55,8.75,8.00,99.20,370640,78,21197,-68
2019-05-18 02:58:01,11.18,10.18,8.00,99.10,385029,76,21041,-68
2019-05-18 02:58:35,8.58,7.90,8.00,99.10,384831,76,21050,-68
2019-05-18 02:59:08,10.55,9.58,8.00,99.10,377837,78,21515,-69
2019-05-18 02:59:42,7.95,7.30,8.00,98.90,384853,76,21108,-68
2019-05-18 03:00:15,10.63,9.65,8.00,99.10,377828,78,21058,-69
2019-05-18 03:00:49,13.95,12.45,8.00,99.00,384813,76,22189,-69
2019-05-18 03:01:23,18.82,16.67,7.90,99.00,385014,76,21049,-69
2019-05-18 03:01:56,16.20,14.40,7.90,99.00,384870,76,22283,-68
2019-05-18 03:02:30,12.70,11.45,7.90,99.00,378996,78,21029,-69
2019-05-18 03:03:04,9.80,8.93,7.90,99.00,378955,78,21123,-68
2019-05-18 03:03:37,9.45,8.68,7.90,99.00,378819,78,21186,-68
2019-05-18 03:04:10,7.62,6.70,7.90,99.00,380094,76,21117,-69
2019-05-18 03:04:44,7.03,6.53,7.90,99.00,377783,78,21124,-68
2019-05-18 03:05:18,9.43,8.63,7.90,99.20,384869,76,21124,-69
2019-05-18 03:05:51,10.63,9.68,8.00,99.00,385054,76,21539,-69
2019-05-18 03:06:25,18.85,16.67,7.90,99.00,377852,78,21494,-68
2019-05-18 03:06:58,10.10,9.20,7.90,98.80,384900,76,21120,-68
2019-05-18 03:07:32,11.73,10.55,7.80,98.90,384822,76,21175,-68
2019-05-18 03:08:05,26.82,19.70,7.80,98.90,384905,76,21183,-68
2019-05-18 03:08:39,12.88,11.05,7.80,98.90,384957,76,21026,-69
2019-05-18 03:09:13,12.88,11.65,7.70,98.90,385178,76,21128,-68
2019-05-18 03:09:46,9.90,9.10,7.70,99.00,385494,76,21136,-68
2019-05-18 03:10:20,9.50,8.70,7.70,99.00,385299,76,21655,-68
2019-05-18 03:10:53,9.53,8.75,7.70,99.10,385402,76,21081,-68
2019-05-18 03:11:28,9.70,8.90,7.70,99.10,378059,78,21617,-68
2019-05-18 03:12:02,8.90,8.10,7.70,99.10,385413,76,21173,-68
2019-05-18 03:12:35,6.83,6.33,7.80,99.10,378085,78,21145,-68
2019-05-18 03:13:09,7.97,7.30,7.80,99.10,385495,75,21123,-69
2019-05-18 03:13:42,8.03,7.35,7.80,99.10,385359,76,21105,-68
2019-05-18 03:14:16,9.83,9.03,7.80,99.10,378281,78,21060,-69
2019-05-18 03:14:49,7.42,6.78,7.80,99.10,385327,76,21115,-68
2019-05-18 03:15:23,8.28,7.58,7.80,99.10,378288,78,21147,-69
2019-05-18 03:15:57,7.75,7.10,7.80,99.10,385371,76,21108,-68
2019-05-18 03:16:30,8.20,7.45,7.80,99.10,385492,76,21061,-69
2019-05-18 03:17:04,8.33,7.62,7.80,99.10,378071,78,21066,-68
2019-05-18 03:17:38,9.63,8.68,7.80,99.10,385407,76,21881,-69
2019-05-18 03:18:12,10.45,9.30,7.80,99.10,378106,78,21159,-68
2019-05-18 03:18:46,9.95,8.95,7.80,99.10,385415,76,21126,-69
2019-05-18 03:19:39,7.90,7.20,7.80,99.10,378115,78,21128,-68
2019-05-18 03:20:12,10.78,9.70,7.80,99.10,366683,80,21145,-68
2019-05-18 03:20:47,9.28,8.33,7.70,99.10,365818,80,21198,-68
2019-05-18 03:21:21,7.87,7.28,7.80,99.10,365207,81,21195,-68
2019-05-18 03:21:54,6.80,6.20,7.80,99.10,365275,81,21159,-68
2019-05-18 03:22:28,8.10,7.40,7.80,99.10,365214,81,22153,-68
2019-05-18 03:23:01,7.53,6.83,7.80,99.00,363257,81,21463,-69
2019-05-18 03:23:35,7.83,7.12,7.80,99.00,359337,82,21588,-68
2019-05-18 03:24:09,7.37,6.78,7.80,99.00,360916,82,21104,-68
2019-05-18 03:24:42,6.40,5.80,7.70,99.00,360783,82,21147,-68
2019-05-18 03:25:16,8.45,7.60,7.80,99.00,360925,82,21147,-68
2019-05-18 03:25:50,8.70,7.90,7.70,99.00,360844,82,21209,-68
2019-05-18 03:26:23,7.65,7.05,7.70,99.00,360947,82,21140,-68
2019-05-18 03:26:57,9.40,8.05,7.70,99.00,360940,82,21202,-68
2019-05-18 03:27:31,8.70,7.97,7.70,99.00,360937,82,21167,-68
2019-05-18 03:28:04,8.80,8.00,7.70,99.00,360918,82,21620,-68
2019-05-18 03:28:37,8.53,7.72,7.70,98.90,360886,82,21147,-69
2019-05-18 03:29:11,7.08,6.53,7.70,99.00,360944,82,21155,-69
2019-05-18 03:29:45,8.73,7.75,7.80,99.00,360892,82,21557,-69
2019-05-18 03:30:18,8.28,7.47,7.80,99.00,360951,82,21088,-68
2019-05-18 03:30:52,8.45,7.78,7.80,99.00,360892,82,21671,-68
2019-05-18 03:31:26,7.20,6.60,7.70,99.00,360874,82,21088,-68
2019-05-18 03:32:00,8.85,8.13,7.70,99.00,360928,82,21197,-68
2019-05-18 03:32:34,9.15,8.25,7.70,98.90,360871,82,21522,-68
2019-05-18 03:33:08,8.53,7.78,7.70,99.00,360908,80,21072,-68
2019-05-18 03:33:41,9.18,8.38,7.70,99.00,360832,82,21522,-68
2019-05-18 03:34:14,8.80,8.00,7.70,99.00,360938,82,21080,-68
2019-05-18 03:34:48,7.58,6.97,7.70,99.00,360875,82,21135,-68
2019-05-18 03:35:21,8.18,7.42,7.70,99.00,360923,82,21621,-68
2019-05-18 03:35:55,9.70,8.78,7.60,99.00,360905,82,21076,-68
2019-05-18 03:36:30,9.53,8.73,7.70,99.00,360857,82,21131,-68
2019-05-18 03:37:03,9.38,8.55,7.60,99.00,360860,82,21115,-68
2019-05-18 03:37:37,8.38,7.62,7.60,99.00,360911,82,21084,-68
2019-05-18 03:38:11,9.23,8.43,7.60,99.00,360913,82,21084,-68
2019-05-18 03:38:44,8.55,7.75,7.60,99.00,360958,82,21127,-68
2019-05-18 03:39:18,9.23,8.35,7.60,99.00,360904,82,21084,-68
2019-05-18 03:39:51,8.25,7.55,7.60,99.00,360867,82,21163,-68
2019-05-18 03:40:25,8.88,8.08,7.60,99.00,360903,82,21490,-68
2019-05-18 03:40:58,9.33,8.43,7.60,99.00,360917,82,21080,-68
2019-05-18 03:41:32,8.90,8.10,7.60,99.00,360870,82,21589,-68
2019-05-18 03:42:06,7.47,6.87,7.60,99.00,360972,82,21545,-68
2019-05-18 03:42:39,9.75,8.85,7.70,99.00,360983,82,21525,-67
2019-05-18 03:43:13,9.13,8.33,7.70,99.00,360965,80,21167,-68
2019-05-18 03:43:47,8.83,8.08,7.70,99.00,360783,82,21080,-67
2019-05-18 03:44:20,10.80,9.70,7.70,99.00,361051,82,21119,-68
2019-05-18 03:44:54,8.33,7.55,7.60,99.00,360974,82,21546,-68
2019-05-18 03:45:28,9.65,8.85,7.70,99.00,360916,82,21080,-68
2019-05-18 03:46:01,8.78,7.97,7.70,99.00,361021,82,21064,-68
2019-05-18 03:46:35,8.48,7.50,7.70,99.00,360885,82,21214,-68
2019-05-18 03:47:09,8.20,7.42,7.70,99.00,360883,82,21139,-68
2019-05-18 03:47:42,8.90,8.10,7.70,99.00,360962,82,21072,-67
2019-05-18 03:48:15,8.70,7.90,7.70,99.00,360959,82,21085,-68
2019-05-18 03:48:49,8.80,7.90,7.70,99.00,360905,82,21175,-68
2019-05-18 03:49:23,8.85,8.05,7.70,99.00,361043,82,21073,-68
2019-05-18 03:49:56,8.58,7.83,7.70,99.00,360944,82,21531,-67
2019-05-18 03:50:30,8.30,7.58,7.70,99.00,360959,82,21076,-68
2019-05-18 03:51:04,9.35,8.40,7.70,98.90,361019,82,21076,-68
2019-05-18 03:51:37,8.90,8.10,7.70,98.90,360815,82,21218,-67
2019-05-18 03:52:11,9.33,8.40,7.70,98.90,360976,82,21159,-68
2019-05-18 03:52:45,8.75,7.95,7.70,99.00,360900,82,21119,-68
2019-05-18 03:53:18,11.48,9.13,7.70,99.00,360892,80,21226,-68
2019-05-18 03:53:51,9.63,8.73,7.70,99.00,360945,82,21379,-68
2019-05-18 03:54:25,7.50,6.90,7.70,99.00,361003,82,21229,-68
2019-05-18 03:54:58,8.73,7.83,7.70,99.10,360982,82,21068,-68
2019-05-18 03:55:32,8.75,7.95,7.80,99.10,360906,82,21140,-68
2019-05-18 03:56:06,8.43,7.40,7.80,99.10,361030,82,21139,-68
2019-05-18 03:56:40,8.83,8.03,7.70,99.00,360897,82,21194,-68
2019-05-18 03:57:13,8.25,7.55,7.70,99.00,360966,82,21138,-68
2019-05-18 03:57:47,7.70,7.03,7.70,99.00,360880,82,21159,-68
2019-05-18 03:58:21,7.78,7.17,7.70,99.10,360946,82,21580,-68
2019-05-18 03:58:54,8.70,7.90,7.70,99.10,360860,82,21139,-68
2019-05-18 03:59:28,11.90,10.53,7.70,99.10,360882,82,21151,-68
2019-05-18 04:00:02,8.95,8.18,7.70,99.10,360892,82,21072,-68
2019-05-18 04:00:35,7.35,6.75,7.70,99.10,360768,82,21151,-68
2019-05-18 04:01:09,7.75,7.08,7.70,99.20,360948,82,21096,-67
2019-05-18 04:01:42,8.60,7.80,7.70,99.20,360825,82,21608,-67
2019-05-18 04:02:16,9.93,8.70,7.70,99.20,360981,82,21154,-68
2019-05-18 04:02:50,7.05,6.55,7.80,99.20,360924,82,21147,-68
2019-05-18 04:03:24,7.78,7.08,7.80,99.20,353564,83,21116,-68
2019-05-18 04:03:58,7.97,7.28,7.80,99.20,354314,83,21218,-68
2019-05-18 04:04:32,7.97,7.30,7.80,99.20,354238,83,21155,-68
2019-05-18 04:05:07,8.23,7.53,7.80,99.20,356200,82,21091,-68
2019-05-18 04:05:40,7.20,6.60,7.80,99.20,360831,82,21061,-68
2019-05-18 04:06:13,8.05,7.25,7.90,99.20,360930,82,21175,-68
2019-05-18 04:06:47,7.85,7.05,7.90,99.20,360883,82,21666,-68
2019-05-18 04:07:21,8.13,7.35,7.90,99.20,360956,82,21210,-68
2019-05-18 04:07:54,6.53,6.03,7.80,99.10,360884,82,21581,-68
2019-05-18 04:08:27,7.80,7.10,7.90,99.40,360945,82,21639,-68
2019-05-18 04:09:01,10.63,8.88,7.90,99.30,361053,82,21415,-68
2019-05-18 04:09:35,7.83,7.15,7.90,99.20,360939,82,21216,-68
2019-05-18 04:10:09,10.72,9.63,7.90,99.20,359369,82,21739,-68
2019-05-18 04:10:42,8.58,7.70,7.90,99.00,359463,82,21629,-68
2019-05-18 04:11:16,8.60,7.85,7.90,99.10,359454,82,21073,-68
2019-05-18 04:11:50,8.15,7.45,7.90,99.10,359500,82,21113,-68
2019-05-18 04:12:23,8.23,7.53,7.90,99.10,359426,82,21080,-68
2019-05-18 04:12:57,7.40,6.80,8.00,99.20,359556,81,21978,-68
2019-05-18 04:13:30,7.53,6.92,8.00,99.20,359463,82,22252,-68
2019-05-18 04:14:04,7.37,6.70,8.00,99.20,359556,82,21057,-68
2019-05-18 04:14:37,8.45,7.65,7.90,99.10,359486,82,21065,-68
2019-05-18 04:15:11,8.20,7.42,7.90,99.10,359476,81,21218,-68
2019-05-18 04:15:45,9.18,8.38,7.90,99.10,359489,82,21139,-69
2019-05-18 04:16:18,9.53,8.58,7.90,99.10,359530,82,21633,-69
2019-05-18 04:16:51,7.55,6.95,7.90,99.00,359516,82,21610,-69
2019-05-18 04:17:25,7.53,6.87,7.90,99.20,359461,81,21179,-68
2019-05-18 04:17:58,7.08,6.47,8.00,99.10,359574,82,21093,-68
2019-05-18 04:18:32,7.37,6.20,8.00,99.10,360932,82,21128,-68
2019-05-18 04:19:06,8.33,7.50,8.00,99.10,360940,82,21663,-68
2019-05-18 04:19:39,6.30,5.70,8.00,99.10,360919,82,21139,-68
2019-05-18 04:20:13,7.17,6.58,8.10,99.10,361001,82,21159,-68
2019-05-18 04:20:47,5.78,5.37,8.10,99.10,360924,82,21060,-68
2019-05-18 04:21:21,5.58,5.17,8.10,99.10,360888,82,21107,-68
2019-05-18 04:21:54,7.33,6.72,8.20,99.10,360940,82,22072,-68
2019-05-18 04:22:28,5.20,4.80,8.10,99.00,361118,81,21076,-69
2019-05-18 04:23:01,5.58,5.08,8.20,99.00,359782,81,21100,-69
2019-05-18 04:23:35,5.70,5.30,8.20,99.00,359691,82,21147,-69
2019-05-18 04:24:08,5.78,5.28,8.20,99.00,359765,82,21171,-68
2019-05-18 04:24:42,5.37,4.87,8.20,99.00,359682,82,21108,-68
2019-05-18 04:25:16,6.08,5.58,8.30,99.00,359840,82,21151,-68
2019-05-18 04:25:49,7.20,6.55,8.30,98.90,359652,82,21202,-68
2019-05-18 04:26:22,7.33,6.65,8.20,98.80,359812,82,21700,-68
2019-05-18 04:26:56,7.72,7.10,8.20,98.80,359719,82,21187,-68
2019-05-18 04:27:30,6.47,5.97,8.20,98.80,359756,82,21525,-68
2019-05-18 04:28:03,6.45,5.95,8.20,98.80,359710,82,21049,-69
2019-05-18 04:28:37,6.90,6.30,8.30,98.90,359750,82,21081,-68
2019-05-18 04:29:10,8.10,7.37,8.20,98.80,359782,82,21159,-68
2019-05-18 04:29:44,6.72,6.22,8.20,98.80,359750,82,21073,-69
2019-05-18 04:30:17,7.25,6.58,8.20,98.80,359722,82,21088,-68
2019-05-18 04:30:51,7.85,7.03,8.30,98.80,359685,82,21581,-68
2019-05-18 04:31:25,6.70,6.20,8.20,98.80,359719,82,21139,-68
2019-05-18 04:31:58,7.12,6.50,8.20,98.70,359727,82,21230,-68
2019-05-18 04:32:32,7.22,6.62,8.30,98.80,359690,82,21163,-68
2019-05-18 04:33:06,6.40,5.90,8.30,98.80,359697,81,22131,-69
2019-05-18 04:33:39,6.58,5.55,8.30,98.90,359716,82,21166,-68
2019-05-18 04:34:12,6.58,5.97,8.40,98.90,359792,82,21596,-69
2019-05-18 04:34:46,5.62,5.17,8.40,98.80,359535,82,21605,-68
2019-05-18 04:35:19,5.70,5.20,8.40,98.80,359778,82,21089,-68
2019-05-18 04:35:53,5.25,4.75,8.40,98.80,359695,82,21496,-68
2019-05-18 04:36:27,6.12,5.62,8.40,98.80,359775,82,21533,-68
2019-05-18 04:37:01,5.10,4.70,8.50,98.80,359731,82,21526,-68
2019-05-18 04:37:34,5.15,4.75,8.50,98.80,359877,82,21092,-68
2019-05-18 04:38:08,5.50,5.10,8.50,98.70,359854,82,21081,-69
2019-05-18 04:38:41,5.65,5.15,8.50,98.70,359650,82,21214,-68
2019-05-18 04:39:15,5.78,5.37,8.50,98.70,359902,82,21163,-68
2019-05-18 04:39:48,6.47,5.87,8.50,98.60,359801,82,21084,-68
2019-05-18 04:40:22,6.30,5.80,8.50,98.60,359789,82,21085,-68
2019-05-18 04:40:55,6.95,6.28,8.50,98.60,359853,82,21522,-69
2019-05-18 04:41:29,5.22,4.83,8.50,98.70,359832,82,21541,-68
2019-05-18 04:42:02,5.83,5.42,8.50,98.70,359736,82,21629,-68
2019-05-18 04:42:36,5.47,5.08,8.50,98.70,359796,82,21263,-68
2019-05-18 04:43:10,5.83,5.42,8.60,98.70,359654,81,21159,-69
2019-05-18 04:43:43,7.22,6.62,8.60,98.70,359840,82,21593,-69
2019-05-18 04:44:17,6.22,5.62,8.50,98.70,359683,82,21179,-68
2019-05-18 04:44:50,5.00,4.70,8.60,98.70,359774,82,21081,-69
2019-05-18 04:45:24,5.40,5.00,8.60,98.70,359740,82,21561,-68
2019-05-18 04:45:57,6.45,5.95,8.60,98.70,359828,82,21060,-68
2019-05-18 04:46:31,6.20,5.70,8.70,98.70,359636,82,21174,-68
2019-05-18 04:47:05,6.42,5.85,8.70,98.70,359919,82,21139,-68
2019-05-18 04:47:38,5.45,5.05,8.70,98.70,359735,82,21101,-68
2019-05-18 04:48:12,5.97,5.58,8.70,98.70,359905,82,21136,-68
2019-05-18 04:48:45,4.42,4.12,8.70,98.70,359663,82,21146,-68
2019-05-18 04:49:19,5.47,5.08,8.70,98.70,359776,82,21589,-68
2019-05-18 04:49:52,5.62,5.22,8.80,98.60,359267,82,22042,-68
2019-05-18 04:50:26,5.87,5.47,8.80,98.60,358906,82,21063,-69
2019-05-18 04:51:00,5.70,5.20,8.80,98.60,353105,83,21210,-68
2019-05-18 04:51:33,5.97,5.50,8.90,98.60,354834,82,21623,-68
2019-05-18 04:52:07,5.83,5.40,8.90,98.50,359724,82,21120,-68
2019-05-18 04:52:40,5.65,5.25,8.90,98.50,359785,82,21588,-69
2019-05-18 04:53:14,5.15,4.75,8.90,98.50,359711,81,21101,-68
2019-05-18 04:53:47,4.92,4.53,9.00,98.50,359798,82,21088,-68
2019-05-18 04:54:21,5.58,5.08,9.00,98.50,359720,82,21100,-68
2019-05-18 04:54:55,5.40,5.00,9.00,98.50,359826,82,21151,-68
2019-05-18 04:55:29,5.70,5.20,9.00,98.40,359704,82,21166,-68
2019-05-18 04:56:03,5.67,5.28,9.10,98.40,359855,82,21084,-69
2019-05-18 04:56:37,6.40,5.80,9.10,98.40,359708,82,21088,-68
2019-05-18 04:57:10,6.62,6.03,9.10,98.40,359829,82,21707,-69
2019-05-18 04:57:43,6.05,5.55,9.10,98.40,359761,82,21486,-68
2019-05-18 04:58:17,7.20,6.60,9.10,98.50,359788,82,21081,-69
2019-05-18 04:58:51,6.58,6.03,9.20,98.40,359861,82,21143,-69
2019-05-18 04:59:24,6.70,6.10,9.20,98.40,359786,82,21085,-68
2019-05-18 04:59:58,6.83,6.22,9.20,98.40,359747,82,21163,-68
2019-05-18 05:00:32,6.65,6.05,9.20,98.40,359860,82,21176,-69
2019-05-18 05:01:05,6.95,6.35,9.20,98.40,359861,82,21151,-68
2019-05-18 05:01:39,6.30,5.70,9.20,98.60,359712,82,21170,-68
2019-05-18 05:02:14,6.22,5.62,9.30,98.40,359924,82,21088,-69
2019-05-18 05:02:47,6.62,6.03,9.30,98.30,359764,82,21112,-68
2019-05-18 05:03:21,6.67,6.08,9.40,98.40,359704,81,21170,-68
2019-05-18 05:03:55,6.58,6.08,9.40,98.30,359742,82,21100,-68
2019-05-18 05:04:28,6.97,6.40,9.40,98.30,359755,82,21167,-68
2019-05-18 05:05:02,6.40,5.80,9.40,98.30,359838,82,21217,-68
2019-05-18 05:05:36,6.60,6.10,9.50,98.30,359746,82,21104,-68
2019-05-18 05:06:10,6.58,5.97,9.50,98.30,359818,82,21597,-68
2019-05-18 05:06:44,6.53,6.03,9.50,98.30,359714,82,21116,-68
2019-05-18 05:07:18,7.35,6.25,9.60,98.30,359851,82,21147,-69
2019-05-18 05:07:51,7.15,6.55,9.60,98.40,359826,82,21132,-68
2019-05-18 05:08:25,7.10,6.40,9.60,98.40,359708,82,21557,-69
2019-05-18 05:08:58,6.70,6.10,9.60,98.30,359896,82,21155,-69
2019-05-18 05:09:32,6.80,6.20,9.70,98.30,359775,82,21096,-69
2019-05-18 05:10:06,6.35,5.85,9.70,98.30,359849,82,21140,-68
2019-05-18 05:10:39,6.62,6.08,9.70,98.20,359878,82,21443,-69
2019-05-18 05:11:13,7.17,6.15,9.70,98.10,359887,82,21057,-69
2019-05-18 05:11:47,7.28,6.67,9.80,98.10,359655,82,21088,-68
2019-05-18 05:12:20,6.30,5.78,9.80,98.10,359877,82,21167,-68
2019-05-18 05:12:54,6.15,5.65,9.80,98.30,359749,81,21076,-69
2019-05-18 05:13:27,6.75,6.25,9.80,98.00,359694,82,21096,-68
2019-05-18 05:14:01,8.43,7.72,9.80,98.00,359876,82,21507,-69
2019-05-18 05:14:34,9.30,8.60,9.80,98.00,359579,82,21151,-68
2019-05-18 05:15:08,9.55,7.00,9.90,98.10,359875,82,21077,-69
2019-05-18 05:15:41,6.85,6.30,9.80,98.10,359486,82,21225,-68
2019-05-18 05:16:15,7.10,6.60,9.90,98.10,359911,82,21077,-69
2019-05-18 05:16:49,6.62,6.12,9.90,98.10,359645,82,21547,-69
2019-05-18 05:17:23,6.50,5.90,10.00,98.10,359835,82,21108,-69
2019-05-18 05:17:56,6.45,5.80,10.00,98.00,359688,82,21214,-68
2019-05-18 05:18:30,6.70,6.20,10.00,97.90,359699,82,21163,-68
2019-05-18 05:19:03,7.35,6.75,10.00,97.80,359782,82,21159,-68
2019-05-18 05:19:37,6.42,5.92,10.00,97.70,359711,82,21163,-68
2019-05-18 05:20:10,5.50,5.10,10.00,97.70,359782,82,21108,-68
2019-05-18 05:20:46,7.78,7.15,10.10,97.80,359546,82,21077,-69
2019-05-18 05:21:19,7.85,7.25,10.00,97.80,359795,82,21150,-68
2019-05-18 05:21:53,6.20,5.80,10.10,97.80,359717,82,21317,-68
2019-05-18 05:22:27,6.00,5.50,10.10,97.90,359774,82,21148,-69
2019-05-18 05:23:00,6.78,6.28,10.10,97.80,359825,81,21155,-69
2019-05-18 05:23:34,6.47,5.97,10.10,97.90,359772,82,21640,-69
2019-05-18 05:24:07,7.10,6.40,10.20,97.60,359770,82,21068,-69
2019-05-18 05:24:41,6.62,6.12,10.20,97.60,359898,82,21148,-68
2019-05-18 05:25:14,6.08,5.65,10.20,97.40,359729,80,21502,-69
2019-05-18 05:25:48,6.05,5.65,10.20,97.50,359791,82,21100,-68
2019-05-18 05:26:21,6.80,6.20,10.20,97.50,359862,82,21135,-68
2019-05-18 05:26:55,6.37,5.87,10.20,97.50,359812,82,21072,-69
2019-05-18 05:27:29,6.50,6.10,10.20,97.50,359680,82,21108,-69
2019-05-18 05:28:02,6.45,5.85,10.20,97.40,359841,82,21226,-68
2019-05-18 05:28:36,6.22,5.75,10.20,97.40,359806,82,21139,-68
2019-05-18 05:29:10,5.83,5.33,10.30,97.40,359848,82,21474,-69
2019-05-18 05:29:43,6.20,5.70,10.30,97.20,359723,82,21104,-69
2019-05-18 05:30:16,6.72,6.12,10.30,97.30,359745,82,21147,-68
2019-05-18 05:30:52,5.87,5.47,10.30,97.20,359656,82,21120,-68
2019-05-18 05:31:25,6.30,5.80,10.30,97.20,359638,82,21085,-68
2019-05-18 05:31:59,6.10,5.70,10.40,97.20,359713,82,21498,-69
2019-05-18 05:32:32,6.80,6.20,10.30,97.20,359869,82,21139,-69
2019-05-18 05:33:06,6.87,6.22,10.40,97.20,359771,81,21143,-69
2019-05-18 05:33:40,6.55,6.05,10.30,97.30,359692,82,21624,-69
2019-05-18 05:34:14,6.30,5.80,10.40,97.40,359870,82,21101,-69
2019-05-18 05:34:47,6.92,6.22,10.40,97.40,359360,82,21098,-69
2019-05-18 05:35:21,6.90,6.28,10.40,97.20,358504,82,21497,-68
2019-05-18 05:35:55,6.25,5.75,10.40,97.10,353239,83,21147,-69
2019-05-18 05:36:28,5.65,5.15,10.40,97.00,353096,83,21666,-69
2019-05-18 05:37:02,6.17,5.67,10.40,97.00,353125,83,21115,-69
2019-05-18 05:37:35,6.47,5.97,10.50,97.10,353190,83,21075,-69
2019-05-18 05:38:09,6.67,6.10,10.50,97.10,353221,83,21538,-68
2019-05-18 05:38:42,7.05,6.45,10.50,97.10,353115,83,21076,-69
2019-05-18 05:39:16,8.25,7.55,10.50,97.20,353236,83,21072,-69
2019-05-18 05:39:49,6.90,6.40,10.50,97.20,353172,83,21084,-69
2019-05-18 05:40:23,6.65,5.95,10.50,97.20,353152,83,21151,-68
2019-05-18 05:40:56,6.55,6.03,10.50,97.10,353240,83,21131,-69
2019-05-18 05:41:30,7.60,6.95,10.50,97.10,353137,83,21080,-69
2019-05-18 05:42:04,6.75,6.10,10.50,97.10,353142,83,21092,-69
2019-05-18 05:42:37,7.72,7.03,10.50,97.10,353649,82,21111,-69
2019-05-18 05:43:11,6.78,6.17,10.50,96.80,359689,81,21540,-68
2019-05-18 05:43:44,6.70,6.20,10.50,96.90,359835,82,21257,-68
2019-05-18 05:44:18,6.22,5.72,10.50,97.20,359703,82,21061,-69
2019-05-18 05:44:52,6.40,5.80,10.60,97.20,359836,82,21577,-69
2019-05-18 05:45:26,6.22,5.72,10.60,97.30,359566,82,21081,-69
2019-05-18 05:45:59,6.47,5.95,10.60,97.20,359825,82,21608,-69
2019-05-18 05:46:33,6.50,5.90,10.70,97.30,359595,82,21088,-69
2019-05-18 05:47:06,7.17,6.58,10.70,97.00,359838,82,21073,-69
2019-05-18 05:47:40,6.70,6.12,10.70,96.90,359619,82,21234,-69
2019-05-18 05:48:14,6.33,5.85,10.70,97.00,359851,82,21104,-69
2019-05-18 05:48:47,6.62,6.12,10.70,97.00,359678,82,21108,-69
2019-05-18 05:49:21,6.83,6.22,10.70,97.00,359757,82,21105,-69
2019-05-18 05:49:54,6.15,5.65,10.80,97.00,359673,82,21532,-69
2019-05-18 05:50:27,6.78,6.28,10.80,96.90,359785,82,21100,-68
2019-05-18 05:51:01,6.90,6.20,10.80,96.90,359732,82,21135,-69
2019-05-18 05:51:35,7.10,6.50,10.90,96.90,359747,82,21655,-69
2019-05-18 05:52:08,7.85,7.25,10.90,97.00,359841,82,21214,-69
2019-05-18 05:52:42,8.10,7.45,10.90,97.10,359767,82,21230,-69
2019-05-18 05:53:15,7.92,7.30,11.00,96.90,359779,81,21076,-69
2019-05-18 05:53:49,7.47,6.83,10.90,96.70,359717,82,21140,-68
2019-05-18 05:54:23,7.45,6.80,10.90,96.60,359765,82,21195,-68
2019-05-18 05:54:57,7.58,6.87,10.90,96.50,359826,82,21155,-69
2019-05-18 05:55:31,7.05,6.45,10.90,96.40,359710,82,21605,-69
2019-05-18 05:56:04,7.90,7.22,11.00,96.50,359718,82,21210,-68
2019-05-18 05:56:37,7.83,7.22,11.00,96.50,359735,82,21092,-68
2019-05-18 05:57:11,7.75,7.15,11.00,96.50,359864,82,21056,-69
2019-05-18 05:57:45,7.72,7.03,11.10,96.50,359824,82,21159,-69
2019-05-18 05:58:18,8.20,7.50,11.10,96.50,359779,82,21218,-69
2019-05-18 05:58:52,7.95,6.85,11.10,96.30,359766,82,21692,-69
2019-05-18 05:59:25,8.50,7.75,11.20,96.50,359865,82,21218,-69
2019-05-18 05:59:59,8.50,7.80,11.10,96.20,359707,82,21163,-68
2019-05-18 06:00:32,9.43,8.50,11.10,96.40,359837,82,22223,-69
2019-05-18 06:01:06,8.83,8.03,11.10,96.60,359835,82,21104,-69
2019-05-18 06:01:40,8.20,7.50,11.20,96.50,359699,82,21104,-69
2019-05-18 06:02:13,8.70,7.90,11.20,95.90,359914,82,21139,-68
2019-05-18 06:02:46,8.78,8.00,11.20,95.70,359814,82,21112,-69
2019-05-18 06:03:21,8.68,7.87,11.20,95.60,359632,81,21125,-69
2019-05-18 06:03:54,9.23,8.35,11.20,95.70,359811,82,21147,-69
2019-05-18 06:04:28,9.25,8.35,11.20,95.50,359636,82,21558,-70
2019-05-18 06:05:02,7.92,7.12,11.10,95.30,359784,82,21148,-69
2019-05-18 06:05:36,8.13,7.37,11.20,95.30,359683,82,21198,-69
2019-05-18 06:06:09,8.08,7.37,11.20,95.20,359846,82,21120,-69
2019-05-18 06:06:44,8.93,8.03,11.20,95.20,359634,82,21053,-69
2019-05-18 06:07:17,8.43,7.58,11.20,95.20,359836,82,21156,-69
2019-05-18 06:07:51,8.88,8.18,11.20,95.30,359751,82,21530,-69
2019-05-18 06:08:25,10.10,7.95,11.20,95.30,359764,82,21069,-69
2019-05-18 06:08:59,8.90,8.10,11.30,95.40,359712,82,21240,-69
2019-05-18 06:09:32,8.98,8.20,11.30,95.30,359811,82,21605,-69
2019-05-18 06:10:07,8.35,7.65,11.30,95.30,359700,82,21455,-69
2019-05-18 06:10:41,8.55,7.85,11.40,95.60,359775,82,21120,-69
2019-05-18 06:11:14,9.45,8.40,11.40,95.40,359867,82,21100,-69
2019-05-18 06:11:48,8.48,7.67,11.40,95.50,359612,82,21202,-69
2019-05-18 06:12:22,8.95,8.15,11.50,95.50,359874,82,21052,-69
2019-05-18 06:12:55,8.23,7.53,11.40,95.50,359757,81,21166,-69
2019-05-18 06:13:29,9.33,8.38,11.40,95.30,359629,82,21153,-68
2019-05-18 06:14:03,8.70,7.83,11.30,95.30,359792,82,21108,-68
2019-05-18 06:14:36,8.30,7.65,11.40,95.70,359659,82,21107,-68
2019-05-18 06:15:10,8.40,7.62,11.40,95.60,359836,82,21089,-69
2019-05-18 06:15:44,7.87,7.17,11.40,95.50,359679,82,21625,-68
2019-05-18 06:16:17,8.28,7.47,11.40,95.30,359743,82,21073,-69
2019-05-18 06:16:51,8.65,7.85,11.40,95.30,359674,82,21144,-68
2019-05-18 06:17:25,8.48,7.67,11.50,95.40,359833,82,21150,-69
2019-05-18 06:17:59,8.23,7.55,11.50,95.20,359734,82,21534,-69
2019-05-18 06:18:32,9.53,8.65,11.60,95.20,359722,82,21139,-69
2019-05-18 06:19:06,9.50,8.70,11.60,95.10,359766,82,21085,-69
2019-05-18 06:19:39,9.48,8.68,11.60,95.10,359759,82,21084,-69
2019-05-18 06:20:13,9.40,8.70,11.60,95.30,359743,82,21541,-69
2019-05-18 06:20:46,9.63,8.83,11.60,95.50,359764,82,21135,-69
2019-05-18 06:21:21,9.28,8.35,11.60,95.20,359641,82,21057,-69
2019-05-18 06:21:54,8.83,7.92,11.60,95.10,359768,82,21088,-69
2019-05-18 06:22:28,9.58,8.63,11.60,95.00,359712,82,21167,-69
2019-05-18 06:23:01,9.00,8.18,11.60,95.00,359759,81,21538,-68
2019-05-18 06:23:35,9.50,8.60,11.60,95.10,359724,82,21498,-69
2019-05-18 06:24:09,8.63,7.83,11.70,95.10,359828,82,21150,-69
2019-05-18 06:24:42,10.10,8.68,11.70,95.20,359696,82,21198,-69
2019-05-18 06:25:15,9.35,8.45,11.80,95.50,359830,82,21542,-69
2019-05-18 06:25:49,9.08,8.28,11.70,95.60,359696,82,21084,-69
2019-05-18 06:26:23,10.45,8.60,11.80,95.30,359810,82,21112,-69
2019-05-18 06:26:56,9.18,8.38,11.80,95.10,359682,82,21069,-69
2019-05-18 06:27:30,8.85,8.00,11.70,95.00,359791,82,21546,-69
2019-05-18 06:28:04,8.63,7.78,11.70,95.40,359678,81,21187,-69
2019-05-18 06:28:37,8.78,7.97,11.70,95.10,359760,82,21104,-69
2019-05-18 06:29:11,8.38,7.67,11.70,94.90,359758,82,21096,-69
2019-05-18 06:29:44,9.63,8.70,11.70,94.90,359837,82,21139,-69
2019-05-18 06:30:17,9.28,8.38,11.70,94.90,359712,82,21097,-69
2019-05-18 06:30:51,9.28,8.33,11.80,94.70,359744,82,21140,-69
2019-05-18 06:31:25,9.78,8.88,11.80,94.60,359785,82,21025,-69
2019-05-18 06:31:58,9.95,8.83,11.80,94.50,359793,82,21178,-69
2019-05-18 06:32:32,8.88,8.08,11.90,94.60,359687,82,21588,-69
2019-05-18 06:33:05,9.90,8.75,11.90,94.30,359761,81,21585,-69
2019-05-18 06:33:39,8.83,8.08,12.00,94.30,359663,82,21139,-69
2019-05-18 06:34:12,9.50,8.63,12.00,94.30,359791,82,21550,-69
2019-05-18 06:34:46,9.38,8.48,12.10,94.20,359639,82,21073,-69
2019-05-18 06:35:20,9.93,8.30,12.10,94.20,359904,82,21076,-69
2019-05-18 06:35:53,9.70,8.90,12.10,94.30,359697,82,21147,-69
2019-05-18 06:36:27,9.15,8.33,12.20,94.40,359811,82,21518,-69
2019-05-18 06:37:01,9.55,8.73,12.20,94.40,359716,82,21550,-69
2019-05-18 06:37:34,9.53,8.73,12.20,94.50,359886,82,21167,-69
2019-05-18 06:38:08,9.33,8.53,12.30,94.60,359961,82,21077,-69
2019-05-18 06:38:41,10.40,9.50,12.30,94.30,359776,82,21120,-69
2019-05-18 06:39:15,10.00,9.00,12.30,94.70,359890,82,21095,-69
2019-05-18 06:39:49,11.95,9.80,12.30,94.20,359937,82,21146,-69
2019-05-18 06:40:22,10.48,9.58,12.30,94.10,359754,82,21104,-69
2019-05-18 06:40:56,10.40,9.48,12.30,94.00,359889,82,21171,-69
2019-05-18 06:41:29,10.95,9.85,12.30,94.40,359895,82,21619,-69
2019-05-18 06:42:03,10.70,9.63,12.20,93.90,359750,82,21084,-69
2019-05-18 06:42:36,10.43,9.43,12.20,93.90,359842,82,21143,-69
2019-05-18 06:43:10,10.25,9.25,12.20,93.80,359743,81,21151,-69
2019-05-18 06:43:44,9.70,8.90,12.30,93.50,359772,82,21603,-69
2019-05-18 06:44:17,12.10,10.53,12.40,93.40,359791,82,21218,-69
2019-05-18 06:44:51,10.95,9.90,12.30,93.50,359745,82,21085,-69
2019-05-18 06:45:24,11.00,10.00,12.30,93.70,359886,82,21085,-69
2019-05-18 06:45:58,10.13,9.33,12.40,93.70,359754,82,21541,-69
2019-05-18 06:46:31,10.70,9.70,12.40,93.70,359824,82,21135,-69
2019-05-18 06:47:05,10.90,9.90,12.50,93.80,359801,82,21173,-69
2019-05-18 06:47:39,10.25,9.35,12.50,93.70,359784,82,21725,-69
2019-05-18 06:48:12,10.65,9.55,12.50,93.60,359804,82,21077,-69
2019-05-18 06:48:46,10.68,9.70,12.60,93.60,359877,82,21108,-69
2019-05-18 06:49:19,10.88,9.20,12.60,93.50,359839,82,21186,-69
2019-05-18 06:49:53,11.25,10.25,12.60,93.20,359752,82,21558,-69
2019-05-18 06:50:29,11.85,10.05,12.60,93.40,359758,82,21080,-69
2019-05-18 06:51:02,11.65,10.58,12.60,93.00,360103,82,21490,-69
2019-05-18 06:51:36,11.53,10.48,12.60,92.90,360138,82,21108,-69
2019-05-18 06:52:09,11.08,9.98,12.50,93.20,360255,82,21120,-69
2019-05-18 06:52:43,10.55,9.55,12.60,93.50,360056,82,21597,-69
2019-05-18 06:53:17,12.07,10.98,12.60,93.30,359846,81,21628,-69
2019-05-18 06:53:50,11.22,10.23,12.70,93.10,348019,85,21161,-69
2019-05-18 06:54:25,10.95,10.03,12.70,93.30,359882,82,21510,-69
2019-05-18 06:54:58,11.28,10.20,12.70,93.20,359731,82,21221,-69
2019-05-18 06:55:32,10.38,9.30,12.70,93.00,359801,82,21553,-69
2019-05-18 06:56:05,9.83,9.00,12.70,92.80,359734,82,21164,-69
2019-05-18 06:56:38,9.60,8.78,12.70,92.70,359793,82,21572,-69
2019-05-18 06:57:12,10.50,9.53,12.80,92.80,359711,82,21631,-69
2019-05-18 06:57:47,10.05,9.15,12.80,93.10,359768,82,21175,-70
2019-05-18 06:58:20,10.55,9.40,12.80,92.90,359712,82,21143,-69
2019-05-18 06:58:55,11.73,10.43,12.80,92.50,359803,82,21076,-69
2019-05-18 06:59:29,11.38,9.75,12.80,92.30,359619,82,21730,-69
2019-05-18 07:00:03,9.35,8.55,12.90,92.40,359834,82,21076,-69
2019-05-18 07:00:36,10.03,9.13,12.90,92.40,359612,82,21222,-69
2019-05-18 07:01:10,11.20,8.20,12.90,92.30,359909,82,21100,-69
2019-05-18 07:01:44,11.28,10.15,13.00,92.30,359703,82,21404,-69
2019-05-18 07:02:17,10.90,9.48,13.00,92.30,359894,82,21478,-69
2019-05-18 07:02:51,11.38,10.18,13.00,92.50,359776,82,21677,-69
2019-05-18 07:03:25,10.40,9.40,13.00,92.70,359777,82,21134,-70
2019-05-18 07:03:58,10.98,9.98,13.10,92.40,359860,82,21088,-69
2019-05-18 07:04:32,10.28,9.28,13.10,93.00,359873,82,21268,-69
2019-05-18 07:05:06,9.73,8.93,13.10,93.10,359835,82,21526,-69
2019-05-18 07:05:40,10.18,9.18,13.10,92.80,359841,82,21085,-69
2019-05-18 07:06:14,10.13,9.13,13.20,92.60,359836,82,21175,-69
2019-05-18 07:06:48,10.18,9.05,13.20,92.50,359867,82,21139,-69
2019-05-18 07:07:21,9.90,9.10,13.20,92.80,359911,82,21175,-69
2019-05-18 07:07:55,9.63,8.73,13.30,92.70,359824,82,21108,-69
2019-05-18 07:08:29,10.38,9.28,13.30,92.60,359788,82,21498,-69
2019-05-18 07:09:04,9.75,8.95,13.30,92.30,359831,82,21056,-69
2019-05-18 07:09:37,10.10,8.95,13.30,92.20,349820,83,21068,-69
2019-05-18 07:10:11,10.45,9.38,13.30,92.30,349801,83,21155,-69
2019-05-18 07:10:45,10.53,9.48,13.30,92.20,349832,83,21112,-70
2019-05-18 07:11:18,10.82,9.78,13.30,92.20,350702,83,21053,-70
2019-05-18 07:11:52,10.68,9.68,13.30,92.30,353023,83,21048,-69
2019-05-18 07:12:26,10.00,9.00,13.30,92.60,353163,83,21064,-69
2019-05-18 07:13:00,10.80,9.70,13.30,92.30,353049,82,21104,-69
2019-05-18 07:13:34,9.53,8.63,13.30,92.00,353116,83,21139,-70
2019-05-18 07:14:08,11.55,10.35,13.40,92.00,353098,83,21592,-69
2019-05-18 07:14:41,9.55,8.50,13.40,91.80,353110,83,21151,-69
2019-05-18 07:15:16,10.68,9.63,13.40,91.90,353112,83,21572,-69
2019-05-18 07:15:50,11.10,10.10,13.40,91.80,352917,83,21687,-69
2019-05-18 07:16:23,10.80,9.70,13.50,91.60,353062,83,21135,-69
2019-05-18 07:16:57,11.00,9.98,13.50,91.60,353113,82,21549,-69
2019-05-18 07:17:30,10.35,9.03,13.50,91.70,353105,83,21100,-69
2019-05-18 07:18:03,11.65,9.58,13.60,92.00,353183,83,21167,-69
2019-05-18 07:18:37,11.50,10.28,13.50,91.80,353043,83,21218,-69
2019-05-18 07:19:11,11.12,10.03,13.30,91.20,353210,83,21045,-69
2019-05-18 07:19:45,11.35,10.25,13.20,91.60,353169,82,21139,-69
2019-05-18 07:20:18,10.40,9.40,13.20,92.00,359880,82,21088,-69
2019-05-18 07:20:52,11.63,10.43,13.20,91.80,359721,82,21081,-70
2019-05-18 07:21:26,10.95,9.85,13.20,92.30,359781,82,21056,-70
2019-05-18 07:21:59,10.70,9.80,13.20,92.10,359739,82,21170,-70
2019-05-18 07:22:32,10.93,9.85,13.20,92.70,359757,82,21076,-70
2019-05-18 07:23:06,10.98,9.88,13.30,92.90,359728,81,21056,-70
2019-05-18 07:23:40,10.93,9.35,13.40,93.20,359681,82,21052,-70
2019-05-18 07:24:13,12.78,9.58,13.50,92.30,359845,82,21057,-70
2019-05-18 07:24:47,10.08,9.08,13.50,92.10,359759,82,21060,-70
2019-05-18 07:25:20,10.55,9.55,13.50,92.70,359766,82,21060,-70
2019-05-18 07:25:53,9.50,8.65,13.50,92.60,359753,82,21124,-70
2019-05-18 07:26:27,10.93,9.93,13.60,92.90,359789,82,21128,-70
2019-05-18 07:27:01,10.55,9.55,13.60,92.60,359809,82,21147,-70
2019-05-18 07:27:34,10.53,9.63,13.60,92.70,359799,82,21597,-70
2019-05-18 07:28:08,10.18,9.18,13.70,91.60,359932,82,21120,-71
2019-05-18 07:28:41,10.63,9.60,13.70,91.40,359808,82,21152,-70
2019-05-18 07:29:15,10.53,8.55,13.70,91.50,359805,82,21600,-70
2019-05-18 07:29:49,9.78,8.78,13.80,91.50,350355,83,21119,-70
2019-05-18 07:30:22,10.23,9.23,13.80,91.30,349905,83,21069,-71
2019-05-18 07:30:56,10.05,9.05,13.80,90.70,354575,83,21183,-70
2019-05-18 07:31:29,10.75,9.73,13.80,90.90,355580,82,21053,-70
2019-05-18 07:32:03,10.55,9.40,13.90,91.70,359897,82,21520,-70
2019-05-18 07:32:37,10.93,9.90,13.90,91.70,359865,82,21135,-70
2019-05-18 07:33:10,10.58,9.53,14.00,90.60,359942,81,21073,-70
2019-05-18 07:33:44,11.35,9.70,14.00,91.20,359811,82,21128,-70
2019-05-18 07:34:17,10.50,8.90,14.00,91.00,359994,82,21600,-70
2019-05-18 07:34:51,10.93,9.40,14.10,90.90,359709,82,21072,-69
2019-05-18 07:35:25,10.72,9.70,14.10,90.50,359942,82,21703,-70
2019-05-18 07:35:58,10.23,9.23,14.10,90.20,359874,82,21147,-70
2019-05-18 07:36:31,10.00,9.08,14.10,90.30,359937,82,21198,-70
2019-05-18 07:37:05,11.40,10.13,14.10,90.40,359919,82,21671,-70
2019-05-18 07:37:39,12.00,10.00,14.10,90.20,359890,82,21081,-70
2019-05-18 07:38:12,10.85,9.80,14.10,90.00,360073,82,21616,-70
2019-05-18 07:38:46,11.28,10.20,14.10,90.90,359843,82,21080,-70
2019-05-18 07:39:20,11.35,10.35,14.00,90.70,359952,82,21151,-70
2019-05-18 07:39:53,11.57,10.38,14.00,91.00,359957,82,21653,-70
2019-05-18 07:40:27,13.20,10.75,13.90,90.70,359914,82,21577,-70
2019-05-18 07:41:01,10.53,9.53,13.90,90.80,359963,82,21629,-70
2019-05-18 07:41:34,11.63,9.50,13.90,90.80,359988,82,21503,-70
2019-05-18 07:42:07,11.25,10.15,14.00,91.20,359840,82,21569,-70
2019-05-18 07:42:41,10.23,9.33,14.00,91.20,359964,82,21162,-70
2019-05-18 07:43:14,10.08,9.13,14.10,91.10,359944,81,21163,-70
2019-05-18 07:43:48,12.58,9.70,14.10,91.30,359861,82,21065,-70
2019-05-18 07:44:22,10.28,9.28,14.20,90.80,359972,82,21089,-70
2019-05-18 07:44:56,11.05,9.65,14.20,90.70,359813,82,21496,-70
2019-05-18 07:45:29,9.95,8.95,14.30,90.20,359863,82,21082,-70
2019-05-18 07:46:03,9.73,8.58,14.30,90.00,359802,82,21128,-70
2019-05-18 07:46:36,11.68,9.38,14.40,90.00,359880,82,21143,-70
2019-05-18 07:47:09,10.20,9.13,14.40,89.70,359883,82,21215,-71
2019-05-18 07:47:43,10.98,9.60,14.40,89.00,359914,82,21163,-70
2019-05-18 07:48:17,11.05,9.65,14.40,88.30,359896,82,21115,-70
2019-05-18 07:48:51,10.98,9.88,14.50,88.40,359890,82,21077,-70
2019-05-18 07:49:24,11.40,10.28,14.50,90.90,359982,82,21057,-70
2019-05-18 07:49:58,10.95,8.85,14.50,90.10,359815,82,21159,-70
2019-05-18 07:50:31,9.70,8.78,14.50,88.40,359959,82,21080,-70
2019-05-18 07:51:04,11.10,9.35,14.60,87.90,359932,82,21080,-70
2019-05-18 07:51:38,10.95,9.95,14.60,87.80,359821,82,21207,-69
2019-05-18 07:52:12,10.43,9.43,14.60,87.90,359994,82,21060,-70
2019-05-18 07:52:46,12.03,8.93,14.60,87.50,359882,82,21159,-71
2019-05-18 07:53:19,10.25,9.25,14.60,87.20,359883,81,21163,-70
2019-05-18 07:53:53,10.38,9.48,14.70,86.90,359972,82,21056,-70
2019-05-18 07:54:27,10.43,9.43,14.70,87.40,359803,82,21636,-70
2019-05-18 07:55:00,10.98,9.53,14.70,86.70,359827,82,21151,-70
2019-05-18 07:55:34,10.75,9.68,14.80,86.00,359934,82,21667,-70
2019-05-18 07:56:07,11.18,10.08,14.70,87.40,359972,82,21130,-70
2019-05-18 07:56:41,10.72,9.63,14.70,88.00,359629,82,21135,-69
2019-05-18 07:57:15,14.35,9.80,14.70,87.20,359953,82,21060,-70
2019-05-18 07:57:48,11.33,10.05,14.70,87.00,359842,82,21089,-70
2019-05-18 07:58:22,10.63,9.63,14.50,86.80,359970,82,21210,-70
2019-05-18 07:58:55,11.25,9.45,14.50,87.60,359939,82,21166,-70
2019-05-18 07:59:29,11.68,9.60,14.50,89.20,359872,82,21663,-70
2019-05-18 08:00:03,11.25,9.60,14.60,89.10,359941,82,21140,-70
2019-05-18 08:00:37,10.55,9.50,14.70,88.40,359918,82,21703,-70
2019-05-18 08:01:10,10.18,9.28,14.70,88.00,359941,82,21045,-70
2019-05-18 08:01:44,11.20,9.95,14.80,87.40,359890,82,21221,-70
2019-05-18 08:02:18,10.53,9.53,14.70,86.40,359979,82,21154,-70
2019-05-18 08:02:51,10.20,9.15,14.70,86.90,359845,81,21088,-70
2019-05-18 08:03:25,9.98,8.95,14.70,87.80,348132,85,21201,-70
2019-05-18 08:03:59,10.00,9.00,14.80,87.10,359821,82,21128,-70
2019-05-18 08:04:33,10.35,9.35,14.80,87.80,359838,82,21080,-70
2019-05-18 08:05:07,11.12,9.15,14.80,88.60,359847,82,21128,-70
2019-05-18 08:05:41,10.93,9.93,14.90,86.70,359781,82,21162,-69
2019-05-18 08:06:14,10.75,9.65,14.80,87.00,359887,82,21065,-70
2019-05-18 08:06:48,11.85,9.40,14.70,86.40,359885,82,21526,-70
2019-05-18 08:07:21,12.33,9.00,14.80,86.50,359845,82,21136,-70
2019-05-18 08:07:54,10.78,9.60,14.80,86.50,359955,82,21088,-70
2019-05-18 08:08:28,10.58,9.63,14.80,86.90,359816,82,21147,-70
2019-05-18 08:09:02,10.75,9.68,14.90,86.40,359947,82,21084,-70
2019-05-18 08:09:35,10.03,9.15,14.80,86.90,359772,82,21115,-70
2019-05-18 08:10:09,11.63,9.40,14.90,87.00,359988,82,21538,-70
2019-05-18 08:10:43,10.70,9.70,14.90,86.60,359692,82,21179,-70
2019-05-18 08:11:17,9.80,8.90,15.00,85.90,359986,82,21593,-70
2019-05-18 08:11:50,9.38,8.53,15.00,86.00,359814,82,21132,-70
2019-05-18 08:12:24,9.75,8.75,15.00,85.50,359952,82,21226,-70
2019-05-18 08:12:58,9.63,8.63,15.10,84.80,359903,81,21088,-70
2019-05-18 08:13:31,8.40,7.70,15.20,84.80,359894,82,21089,-70
2019-05-18 08:14:05,10.03,8.40,15.20,84.70,359955,82,21641,-70
2019-05-18 08:14:38,10.25,9.25,15.20,84.70,359865,82,21088,-70
2019-05-18 08:15:12,10.10,9.10,15.30,84.80,359960,82,21214,-70
2019-05-18 08:15:45,12.05,9.45,15.30,84.10,359899,82,21147,-70
2019-05-18 08:16:19,9.95,9.05,15.30,84.40,359973,82,21182,-70
2019-05-18 08:16:53,9.45,8.65,15.30,85.20,359872,82,21116,-70
2019-05-18 08:17:26,10.55,9.28,15.30,86.90,359932,82,21143,-70
2019-05-18 08:18:00,9.58,8.68,15.40,86.00,359918,82,21189,-70
2019-05-18 08:18:34,9.13,8.28,15.40,85.00,359798,82,21445,-70
2019-05-18 08:19:07,10.70,9.60,15.50,84.60,359839,82,21462,-70
2019-05-18 08:19:42,10.20,9.13,15.50,84.50,359802,82,21120,-70
2019-05-18 08:20:15,9.65,8.75,15.60,84.60,359897,82,21092,-70
2019-05-18 08:20:48,9.60,8.53,15.60,83.50,359856,82,21156,-70
2019-05-18 08:21:22,9.63,8.63,15.70,83.50,359894,82,21147,-70
2019-05-18 08:21:56,9.95,7.78,15.70,83.40,359855,82,21131,-70
2019-05-18 08:22:29,9.30,7.92,15.80,83.60,359831,82,21056,-70
2019-05-18 08:23:03,9.40,8.50,15.90,84.40,359898,81,21167,-70
2019-05-18 08:23:36,8.48,7.67,15.90,85.60,359927,82,21143,-70
2019-05-18 08:24:10,8.68,7.87,16.00,83.10,359887,82,21143,-70
2019-05-18 08:24:43,8.35,7.58,16.00,80.40,359838,82,21152,-70
2019-05-18 08:25:17,8.48,7.67,16.00,80.40,360035,82,21604,-70
2019-05-18 08:25:50,8.95,8.03,16.00,79.10,359803,82,21608,-70
2019-05-18 08:26:24,8.93,8.05,16.00,79.90,359933,82,21151,-70
2019-05-18 08:26:57,8.18,7.47,15.90,78.80,359935,82,21711,-70
2019-05-18 08:27:30,8.78,7.92,15.90,80.20,359853,82,21072,-70
2019-05-18 08:28:05,9.00,7.97,15.80,79.80,359793,82,21151,-70
2019-05-18 08:28:38,8.70,7.92,15.80,81.50,359942,82,21092,-70
2019-05-18 08:29:12,8.48,7.67,15.90,80.60,359888,82,21487,-70
2019-05-18 08:29:46,9.53,8.63,15.90,80.80,359921,82,21128,-70
2019-05-18 08:30:19,9.50,8.58,15.80,81.90,359889,82,21132,-70
2019-05-18 08:30:52,9.40,8.53,15.80,80.80,359900,82,21076,-70
2019-05-18 08:31:26,10.38,9.25,15.80,81.20,359924,82,21197,-70
2019-05-18 08:31:59,14.83,9.23,15.80,80.40,359941,82,21144,-70
2019-05-18 08:32:33,10.48,9.43,15.80,80.40,359838,82,21465,-70
2019-05-18 08:33:07,9.70,8.58,15.70,81.40,359879,81,21598,-70
2019-05-18 08:33:40,9.95,8.55,15.80,81.60,359822,82,21632,-70
2019-05-18 08:34:13,8.70,7.90,15.80,80.80,359873,82,21573,-70
2019-05-18 08:34:47,8.45,7.65,15.90,79.00,359835,82,21084,-70
2019-05-18 08:35:21,9.68,8.65,15.90,78.80,359882,82,21159,-71
2019-05-18 08:35:55,8.90,8.10,16.00,81.60,359708,82,21272,-70
2019-05-18 08:36:28,9.05,8.18,16.00,80.30,359898,82,21162,-70
2019-05-18 08:37:02,9.30,8.50,15.90,82.50,359872,82,21084,-70
2019-05-18 08:37:35,9.08,8.10,15.90,83.10,359879,82,21081,-70
2019-05-18 08:38:09,8.63,7.83,16.00,79.00,359757,82,21557,-70
2019-05-18 08:38:42,9.40,7.90,16.10,78.50,359885,82,21158,-70
2019-05-18 08:39:16,8.58,7.78,16.10,78.00,359881,82,21124,-70
2019-05-18 08:39:51,8.70,7.80,16.20,77.10,359901,82,21104,-70
2019-05-18 08:40:25,9.40,8.45,16.20,78.10,359823,82,21237,-70
2019-05-18 08:40:59,9.18,8.28,16.20,76.40,359858,82,21151,-70
2019-05-18 08:41:32,8.85,8.03,16.20,78.30,359851,82,21080,-70
2019-05-18 08:42:06,9.13,8.23,16.30,75.50,359869,82,21147,-70
2019-05-18 08:42:39,8.88,8.08,16.30,75.20,359811,82,21591,-70
2019-05-18 08:43:13,8.83,7.92,16.30,76.20,359899,81,21100,-70
2019-05-18 08:43:46,8.83,7.87,16.40,76.00,359782,82,21112,-70
2019-05-18 08:44:20,10.35,8.20,16.40,76.20,359725,82,21139,-70
2019-05-18 08:44:54,8.35,7.55,16.40,75.30,359778,82,21526,-70
2019-05-18 08:45:27,10.40,9.30,16.40,74.70,359889,82,21136,-70
2019-05-18 08:46:00,10.32,8.00,16.30,77.40,359827,82,21128,-70
2019-05-18 08:46:34,9.48,8.25,16.20,75.90,359840,82,21155,-70
2019-05-18 08:47:08,9.25,8.45,16.30,76.40,359854,82,21058,-70
2019-05-18 08:47:41,8.58,7.78,16.20,77.50,359874,82,21056,-70
2019-05-18 08:48:15,11.85,9.18,16.20,76.90,359812,82,21052,-70
2019-05-18 08:48:49,10.28,8.28,16.10,77.20,359893,82,21093,-70
2019-05-18 08:49:22,9.13,8.23,16.10,82.50,359842,82,21108,-70
2019-05-18 08:49:56,9.63,8.73,16.10,82.10,359822,82,21566,-70
2019-05-18 08:50:30,10.88,9.83,16.10,82.30,359806,82,21080,-70
2019-05-18 08:51:03,11.12,8.85,16.00,78.40,359935,82,21691,-70
2019-05-18 08:51:37,11.25,8.68,15.80,78.00,359770,82,21127,-70
2019-05-18 08:52:10,10.23,7.80,15.70,77.50,359946,82,21073,-70
2019-05-18 08:52:43,9.58,8.40,15.80,77.30,359832,82,21084,-70
2019-05-18 08:53:17,10.43,8.00,15.90,77.30,359829,81,21080,-70
2019-05-18 08:53:51,8.93,8.10,15.90,77.80,359812,82,21061,-70
2019-05-18 08:54:24,8.78,7.90,16.00,77.80,359868,82,21597,-70
2019-05-18 08:54:57,8.85,7.90,16.00,79.10,359802,82,21143,-70
2019-05-18 08:55:31,9.85,8.95,16.10,79.00,359785,82,21124,-70
2019-05-18 08:56:05,9.43,8.63,16.20,79.00,359874,82,21144,-70
2019-05-18 08:56:39,9.25,8.33,16.30,79.30,359837,82,21155,-70
2019-05-18 08:57:12,10.45,9.45,16.30,79.30,359878,82,21568,-70
2019-05-18 08:57:47,10.18,9.18,16.30,78.40,359823,82,21216,-70
2019-05-18 08:58:20,12.07,10.85,16.40,78.00,360028,82,21573,-70
2019-05-18 08:58:53,12.82,10.63,16.30,77.60,359808,82,21057,-70
2019-05-18 08:59:27,11.00,9.85,16.40,79.10,359906,82,21057,-70
2019-05-18 09:00:01,11.30,9.55,16.50,79.40,360029,82,21534,-71
2019-05-18 09:00:35,11.93,10.18,16.60,79.90,359874,82,21152,-70
2019-05-18 09:01:08,12.93,10.30,16.60,79.10,359903,82,21186,-70
2019-05-18 09:01:42,11.35,10.25,16.70,77.80,359862,82,21218,-70
2019-05-18 09:02:16,11.48,10.28,16.70,76.80,359915,82,21144,-70
2019-05-18 09:02:50,10.80,9.70,16.60,77.60,359892,82,21072,-70
2019-05-18 09:03:24,11.15,9.48,16.70,76.50,353833,83,21525,-70
2019-05-18 09:03:57,11.28,10.10,16.70,75.50,354542,83,21172,-70
2019-05-18 09:04:31,11.03,9.88,16.80,75.70,354638,83,21276,-70
2019-05-18 09:05:06,11.35,9.60,16.80,76.00,355846,82,21076,-70
2019-05-18 09:05:40,13.85,10.58,16.90,76.50,359822,82,21159,-70
2019-05-18 09:06:14,11.03,9.83,16.80,75.30,359876,82,21139,-70
2019-05-18 09:06:49,12.63,9.88,16.80,75.60,359927,82,21193,-70
2019-05-18 09:07:23,13.72,9.70,16.90,75.90,359911,82,21053,-71
2019-05-18 09:07:58,12.05,9.63,16.90,75.10,354423,83,21663,-71
2019-05-18 09:08:32,11.80,9.48,17.00,75.30,354643,83,21162,-71
2019-05-18 09:09:06,11.03,9.60,17.00,75.20,354442,83,21250,-71
2019-05-18 09:09:39,11.08,10.00,17.00,76.20,356125,82,21088,-71
2019-05-18 09:10:13,12.80,11.38,16.70,78.90,359786,82,21159,-71
2019-05-18 09:10:46,12.40,10.70,16.60,78.10,359879,82,21526,-68
2019-05-18 09:11:20,11.30,10.30,16.70,81.40,359793,82,21148,-69
2019-05-18 09:11:54,11.33,10.23,16.60,78.40,359882,82,21170,-69
2019-05-18 09:12:27,11.73,10.53,16.60,78.10,359748,82,21208,-69
2019-05-18 09:13:01,12.37,10.63,16.50,81.70,359968,81,21120,-69
2019-05-18 09:13:34,10.53,9.53,16.50,77.90,359915,82,21052,-69
2019-05-18 09:14:08,10.70,9.60,16.60,76.40,359828,82,21652,-68
2019-05-18 09:14:42,11.25,10.18,16.70,76.60,359935,82,21057,-70
2019-05-18 09:15:15,10.60,9.60,16.70,78.00,359987,82,21534,-70
2019-05-18 09:15:48,11.15,10.00,16.80,77.40,359721,82,21221,-70
2019-05-18 09:16:22,12.55,9.48,16.90,77.90,359977,82,21081,-70
2019-05-18 09:16:56,11.05,9.93,17.00,77.50,359902,82,21155,-70
2019-05-18 09:17:29,12.07,10.35,17.10,77.10,359814,82,21151,-70
2019-05-18 09:18:03,10.50,9.50,17.10,80.00,359998,82,21151,-70
2019-05-18 09:18:36,11.40,10.30,17.20,78.70,359804,82,21186,-70
2019-05-18 09:19:10,10.85,9.75,17.20,77.80,359987,82,21123,-70
2019-05-18 09:19:43,12.63,9.90,17.20,79.90,359797,82,21072,-70
2019-05-18 09:20:17,10.32,9.03,17.20,77.20,359947,82,21217,-70
2019-05-18 09:20:51,10.50,9.50,17.30,75.20,359768,82,21108,-70
2019-05-18 09:21:24,9.98,9.08,17.30,74.70,359999,82,21123,-71
2019-05-18 09:21:57,9.80,8.80,17.20,74.60,359798,82,21145,-70
2019-05-18 09:22:32,11.18,9.45,17.20,74.30,359894,82,21691,-70
2019-05-18 09:23:06,10.30,9.20,17.30,77.20,359825,81,21202,-70
2019-05-18 09:23:41,10.40,9.50,17.30,76.30,359907,82,21120,-70
2019-05-18 09:24:15,10.88,9.45,17.20,78.20,359790,82,21056,-70
2019-05-18 09:24:48,11.50,9.83,17.30,77.30,359903,82,21148,-71
2019-05-18 09:25:22,10.78,9.20,17.30,74.90,359872,82,21218,-70
2019-05-18 09:25:55,10.93,9.93,17.40,74.20,359862,82,21084,-70
2019-05-18 09:26:29,13.88,10.60,17.50,75.50,359858,82,21132,-70
2019-05-18 09:27:02,10.88,9.63,17.10,73.50,359791,82,21565,-70
2019-05-18 09:27:36,11.12,9.90,17.10,73.80,359804,82,21584,-69
2019-05-18 09:28:09,10.60,9.50,17.10,73.70,359942,82,21571,-70
2019-05-18 09:28:43,9.73,8.58,17.20,74.00,359831,82,21080,-70
2019-05-18 09:29:17,10.70,9.70,17.30,75.90,359896,82,21083,-70
2019-05-18 09:29:50,10.48,9.45,17.40,76.70,359800,82,21088,-70
2019-05-18 09:30:23,11.65,9.68,17.40,77.00,359918,82,21143,-70
2019-05-18 09:30:57,10.60,9.55,17.40,76.70,359822,82,21671,-70
2019-05-18 09:31:31,10.93,9.83,17.40,73.40,359904,82,21081,-70
2019-05-18 09:32:04,11.12,9.95,17.50,72.90,359845,82,21085,-70
2019-05-18 09:32:37,10.15,9.15,17.50,72.70,359881,82,21503,-70
2019-05-18 09:33:11,11.30,10.00,17.60,72.80,359823,81,21080,-70
2019-05-18 09:33:45,11.85,10.00,17.50,74.10,359816,82,21131,-70
2019-05-18 09:34:18,11.08,9.65,17.60,73.60,359816,82,21152,-70
2019-05-18 09:34:52,10.05,8.90,17.60,73.00,359774,82,21144,-70
2019-05-18 09:35:29,12.20,9.10,17.70,73.00,359848,82,21534,-70
2019-05-18 09:36:07,9.75,8.85,17.80,72.50,360299,82,21190,-70
2019-05-18 09:36:41,11.35,8.93,17.90,73.40,360608,82,21100,-70
2019-05-18 09:37:15,10.13,9.23,17.90,75.80,360839,82,21069,-70
2019-05-18 09:37:49,10.72,9.73,17.90,75.30,360722,82,21550,-71
2019-05-18 09:38:22,10.68,9.68,18.00,72.40,361451,81,21073,-70
2019-05-18 09:38:56,11.03,9.63,17.90,72.00,360855,82,21139,-70
2019-05-18 09:39:30,11.22,10.00,17.90,72.10,363052,81,21155,-70
2019-05-18 09:40:05,11.90,9.80,18.00,70.90,360938,82,21232,-70
2019-05-18 09:40:39,10.78,9.70,18.00,71.60,363034,81,21572,-70
2019-05-18 09:41:12,10.05,9.05,18.10,71.90,360979,82,21142,-70
2019-05-18 09:41:47,10.90,9.88,18.20,71.70,362949,81,21079,-69
2019-05-18 09:42:21,10.82,9.63,18.30,72.90,360872,82,21159,-70
2019-05-18 09:42:55,11.35,9.50,18.30,75.00,363003,80,21679,-70
2019-05-18 09:43:29,10.40,9.33,18.30,73.90,355097,83,21170,-69
2019-05-18 09:44:03,10.10,9.10,18.30,73.20,355242,83,21739,-70
2019-05-18 09:44:37,10.18,9.15,18.30,73.20,355158,83,21080,-70
2019-05-18 09:45:11,11.05,9.15,18.20,71.70,356172,82,21084,-70
2019-05-18 09:45:45,10.48,9.35,18.10,73.80,363076,81,21150,-70
2019-05-18 09:46:19,10.10,9.13,18.20,73.60,360952,82,21143,-70
2019-05-18 09:46:53,10.50,9.40,18.30,75.20,363028,81,21648,-70
2019-05-18 09:47:26,12.98,9.28,18.40,73.30,361040,82,21088,-69
2019-05-18 09:47:59,11.48,10.28,18.40,70.30,363062,81,21087,-70
2019-05-18 09:48:33,14.50,11.03,18.20,70.20,360956,82,21143,-70
2019-05-18 09:49:07,11.25,10.15,17.90,71.80,363099,81,21055,-70
2019-05-18 09:49:44,12.18,10.88,17.80,73.70,360877,82,21188,-70
2019-05-18 09:50:18,10.45,9.35,17.70,71.40,355090,83,21049,-70
2019-05-18 09:50:51,11.20,10.10,17.80,71.60,355201,83,21254,-70
2019-05-18 09:51:25,10.68,9.63,17.80,72.00,355185,83,21158,-70
2019-05-18 09:51:59,11.48,9.30,17.70,72.70,356337,81,21155,-69
2019-05-18 09:52:32,11.43,9.65,17.70,74.10,360917,82,21542,-70
2019-05-18 09:53:05,9.83,8.83,17.70,78.50,363094,80,21076,-70
2019-05-18 09:53:39,10.10,9.13,17.80,78.60,360972,82,21072,-70
2019-05-18 09:54:12,12.03,9.30,18.00,74.10,363177,81,21173,-70
2019-05-18 09:54:46,10.55,9.40,18.10,72.00,361993,81,21072,-69
2019-05-18 09:55:20,11.15,9.85,18.20,71.10,360936,82,21151,-70
2019-05-18 09:55:54,13.88,9.83,18.00,71.00,360920,82,21538,-70
2019-05-18 09:56:28,10.98,9.83,18.00,70.10,360949,82,21088,-70
2019-05-18 09:57:02,10.48,9.25,17.90,72.00,360927,82,21198,-70
2019-05-18 09:57:35,11.50,9.73,17.80,71.30,360952,82,21056,-70
2019-05-18 09:58:09,9.98,9.03,17.70,71.50,360836,82,21077,-70
2019-05-18 09:58:42,10.95,9.70,17.70,73.00,360827,82,21139,-70
2019-05-18 09:59:16,9.85,8.85,17.80,72.60,360955,82,21041,-70
2019-05-18 09:59:49,11.97,10.15,17.70,73.10,360956,82,21056,-70
2019-05-18 10:00:23,10.28,9.25,17.60,70.30,360990,82,21245,-70
2019-05-18 10:00:57,10.10,9.10,17.70,70.30,360963,82,21518,-70
2019-05-18 10:01:30,11.30,10.20,17.70,72.00,360974,82,21088,-70
2019-05-18 10:02:04,10.43,9.38,17.70,72.80,360958,82,21216,-70
2019-05-18 10:02:37,10.23,9.20,17.70,72.60,360966,82,21057,-70
2019-05-18 10:03:11,9.63,8.75,17.70,73.10,360962,80,21080,-69
2019-05-18 10:03:44,9.90,8.50,17.80,71.80,360866,82,21158,-70
2019-05-18 10:04:18,10.13,9.13,18.00,71.10,360982,82,21147,-70
2019-05-18 10:04:52,9.60,8.63,18.00,72.00,360878,82,21143,-70
2019-05-18 10:05:25,9.53,8.68,18.10,72.50,363202,81,21072,-70
2019-05-18 10:05:59,9.48,8.58,18.20,73.50,360919,82,21075,-70
2019-05-18 10:06:32,8.95,8.20,18.30,71.50,363131,81,21154,-70
2019-05-18 10:07:06,9.95,8.95,18.40,70.40,360946,81,21261,-70
2019-05-18 10:07:39,10.20,9.30,18.50,68.50,363094,81,21072,-70
2019-05-18 10:08:13,10.45,9.40,18.50,68.50,360962,82,21139,-70
2019-05-18 10:08:47,9.65,8.70,18.50,69.30,363044,81,21135,-70
2019-05-18 10:09:20,9.15,8.35,18.50,67.90,362871,81,21119,-70
2019-05-18 10:09:54,11.73,9.10,18.60,68.50,360917,82,21127,-70
2019-05-18 10:10:28,9.58,8.50,18.70,68.80,363034,81,21217,-70
2019-05-18 10:11:01,9.35,8.45,18.60,70.60,360884,82,21151,-70
2019-05-18 10:11:35,9.98,8.38,18.70,71.00,360965,82,21155,-70
2019-05-18 10:12:09,9.43,8.40,18.70,69.90,363069,81,21107,-70
2019-05-18 10:12:42,8.75,7.85,18.70,68.30,360915,82,21057,-70
2019-05-18 10:13:16,9.15,7.37,18.70,70.20,360879,80,21238,-70
2019-05-18 10:13:49,8.20,7.40,18.70,69.50,363022,81,21150,-70
2019-05-18 10:14:22,8.80,7.92,18.90,71.90,360878,82,21077,-70
2019-05-18 10:14:56,8.63,7.62,19.00,73.40,363085,81,21147,-70
2019-05-18 10:15:30,10.53,8.43,19.10,73.20,360900,82,21147,-70
2019-05-18 10:16:03,8.65,7.75,19.00,69.70,363031,81,21107,-70
2019-05-18 10:16:38,8.53,7.60,19.00,68.70,360902,82,21647,-70
2019-05-18 10:17:11,9.10,8.18,19.00,70.70,363011,81,21194,-70
2019-05-18 10:17:45,8.35,7.60,19.10,68.40,360830,82,21171,-70
2019-05-18 10:18:18,7.95,7.22,19.20,69.50,360974,82,21146,-70
2019-05-18 10:18:52,9.23,8.23,19.30,70.60,363018,81,21170,-71
2019-05-18 10:19:26,10.18,8.15,19.30,69.60,360954,82,21575,-70
2019-05-18 10:19:59,9.58,8.58,19.40,70.70,361611,81,21164,-70
2019-05-18 10:20:33,8.65,7.90,19.10,67.20,360839,82,21244,-70
2019-05-18 10:21:07,9.00,8.13,19.00,68.90,360861,82,21143,-70
2019-05-18 10:21:41,7.80,7.10,19.00,67.50,360926,82,21142,-70
2019-05-18 10:22:14,7.90,7.12,19.10,68.50,360923,82,21819,-70
2019-05-18 10:22:48,8.85,8.00,19.20,70.50,360898,82,21151,-70
2019-05-18 10:23:21,8.05,7.25,19.20,69.70,360947,82,21254,-70
2019-05-18 10:23:55,7.25,6.55,19.20,68.70,360860,82,21088,-70
2019-05-18 10:24:29,7.00,6.40,19.10,69.40,360859,82,21194,-70
2019-05-18 10:25:02,7.00,6.40,19.20,70.70,360874,82,21084,-70
2019-05-18 10:25:36,7.50,6.80,19.20,68.50,360807,82,21529,-70
2019-05-18 10:26:10,7.60,6.50,19.20,66.80,360874,82,21143,-70
2019-05-18 10:26:44,6.47,5.97,19.20,69.60,360775,82,21600,-70
2019-05-18 10:27:18,7.03,6.40,19.30,68.70,360952,82,21629,-70
2019-05-18 10:27:51,6.75,5.80,19.30,73.30,360637,82,21147,-70
2019-05-18 10:28:25,7.12,6.10,19.40,67.90,360892,82,21698,-70
2019-05-18 10:28:58,6.62,6.03,19.40,70.00,360826,82,21115,-70
2019-05-18 10:29:32,6.40,5.87,19.50,68.70,360898,82,21646,-70
2019-05-18 10:30:06,6.92,6.33,19.60,65.40,360884,82,21221,-70
2019-05-18 10:30:40,8.45,7.55,19.50,67.10,360862,82,21226,-70
2019-05-18 10:31:14,7.70,6.90,19.70,63.20,360926,82,21167,-70
2019-05-18 10:31:48,8.40,6.40,19.90,63.20,362986,81,21154,-70
2019-05-18 10:32:21,6.55,5.95,20.00,64.20,360929,82,21156,-70
2019-05-18 10:32:55,6.35,5.75,20.10,63.00,360715,80,21119,-70
2019-05-18 10:33:28,6.55,5.47,20.20,61.20,360971,82,21589,-70
2019-05-18 10:34:01,6.20,5.62,20.20,62.50,360926,82,21088,-70
2019-05-18 10:34:35,6.50,5.90,20.20,65.10,363029,81,21154,-70
2019-05-18 10:35:11,6.17,5.67,20.20,67.10,363094,81,21072,-70
2019-05-18 10:35:44,5.80,5.30,20.30,65.90,360707,82,21143,-70
2019-05-18 10:36:18,6.17,4.90,20.40,68.10,360849,82,21188,-70
2019-05-18 10:36:51,7.05,6.35,20.60,69.40,360658,82,21143,-70
2019-05-18 10:37:25,6.22,5.62,20.50,65.50,360856,82,21096,-70
2019-05-18 10:37:58,6.65,6.15,20.60,65.30,360947,82,21598,-70
2019-05-18 10:38:32,7.60,6.90,20.80,62.80,360799,82,21614,-70
2019-05-18 10:39:06,6.90,6.30,20.70,63.50,359426,81,21175,-70
2019-05-18 10:39:40,7.62,6.90,20.70,64.00,359451,82,21116,-70
2019-05-18 10:40:14,7.22,6.62,20.60,65.30,359506,82,21085,-70
2019-05-18 10:40:48,8.00,7.25,20.70,64.80,359389,82,21164,-70
2019-05-18 10:41:22,7.05,6.35,20.40,65.60,359414,82,21151,-71
2019-05-18 10:41:59,7.00,6.40,20.30,62.40,359443,82,21084,-70
2019-05-18 10:42:32,7.25,6.65,20.50,64.20,359449,82,21080,-70
2019-05-18 10:43:05,6.97,6.28,20.70,64.30,360620,80,21076,-70
2019-05-18 10:43:39,6.67,6.08,20.80,64.80,360977,82,21139,-70
2019-05-18 10:44:13,7.30,6.60,20.90,66.80,360941,82,21143,-70
2019-05-18 10:44:47,6.95,6.25,20.90,65.90,360852,82,21120,-70
2019-05-18 10:45:20,7.72,6.92,20.90,67.10,360971,82,21217,-70
2019-05-18 10:45:54,8.30,6.60,20.80,64.50,360966,82,21100,-70
2019-05-18 10:46:28,8.10,7.40,20.90,65.30,360873,82,21072,-70
2019-05-18 10:47:01,8.03,7.33,20.80,66.60,360965,82,21463,-70
2019-05-18 10:47:35,7.55,6.85,20.90,69.70,360896,82,21151,-70
2019-05-18 10:48:09,8.28,7.47,20.90,67.10,360950,82,21076,-70
2019-05-18 10:48:42,8.55,7.72,20.80,65.60,360962,82,21502,-71
2019-05-18 10:49:15,9.00,7.67,20.90,66.80,360911,82,21202,-70
2019-05-18 10:49:49,8.65,7.85,20.90,65.60,360929,82,21132,-71
2019-05-18 10:50:22,8.80,8.00,21.00,66.60,360879,82,21119,-70
2019-05-18 10:50:56,10.35,8.03,21.10,66.00,360902,82,21092,-70
2019-05-18 10:51:30,8.95,8.03,21.30,63.70,360890,82,21640,-70
2019-05-18 10:52:03,8.63,7.92,21.20,67.00,360892,82,21077,-70
2019-05-18 10:52:38,12.40,7.58,21.10,64.30,360983,82,21135,-70
2019-05-18 10:53:12,9.25,7.62,21.20,63.50,360904,80,21253,-70
2019-05-18 10:53:46,7.97,6.97,21.10,64.80,360933,82,21142,-70
2019-05-18 10:54:19,7.47,6.85,21.10,64.20,361010,82,21081,-70
2019-05-18 10:54:53,8.25,7.55,21.20,64.50,360853,82,21143,-70
2019-05-18 10:55:27,9.30,8.53,21.30,64.50,361022,82,21150,-71
2019-05-18 10:56:00,8.73,7.92,20.90,61.30,360908,82,21088,-70
2019-05-18 10:56:34,8.20,7.45,20.80,63.60,360936,82,21162,-70
2019-05-18 10:57:07,7.83,7.20,21.00,66.70,360993,82,21514,-71
2019-05-18 10:57:41,9.13,7.05,21.10,65.00,361012,82,21473,-70
2019-05-18 10:58:15,9.28,7.47,21.20,65.00,360970,82,21080,-71
2019-05-18 10:58:48,8.98,8.10,21.10,65.10,360997,82,21052,-70
2019-05-18 10:59:22,9.13,8.05,21.10,63.40,360946,82,21445,-70
2019-05-18 10:59:55,8.03,7.22,21.10,63.50,360933,82,21550,-70
2019-05-18 11:00:29,9.08,8.18,21.10,64.00,360843,82,21167,-70
2019-05-18 11:01:03,8.88,7.97,21.00,64.00,360965,82,21139,-71
2019-05-18 11:01:36,8.98,8.08,21.00,64.80,360873,82,21191,-70
2019-05-18 11:02:10,9.90,9.03,21.10,63.50,361005,82,21052,-70
2019-05-18 11:02:44,8.90,8.03,21.20,61.70,360862,82,21088,-71
2019-05-18 11:03:17,9.53,8.63,21.00,64.90,360949,80,21171,-71
2019-05-18 11:03:51,8.88,8.08,21.10,63.60,360786,82,21632,-71
2019-05-18 11:04:24,8.38,7.40,21.30,63.50,360955,82,21147,-71
2019-05-18 11:04:57,8.63,7.85,21.50,66.30,360832,82,21221,-71
2019-05-18 11:05:32,8.28,7.58,21.50,63.50,360911,82,21123,-71
2019-05-18 11:06:06,7.92,7.20,21.70,66.90,360784,82,21084,-71
2019-05-18 11:06:39,8.18,7.37,21.90,61.40,360855,82,21143,-71
2019-05-18 11:07:13,8.20,7.40,22.00,61.30,360902,82,21490,-71
2019-05-18 11:07:47,7.45,6.70,21.70,61.50,360879,82,21240,-71
2019-05-18 11:08:20,8.53,7.45,21.60,62.30,360946,82,21541,-71
2019-05-18 11:08:54,8.40,7.60,21.40,62.00,360728,82,21148,-71
2019-05-18 11:09:27,8.68,7.78,21.30,63.00,360916,82,21084,-71
2019-05-18 11:10:01,8.30,7.55,21.40,65.40,360829,82,21084,-71
2019-05-18 11:10:34,9.00,7.62,21.10,63.40,360819,82,21151,-70
2019-05-18 11:11:09,7.50,6.80,20.90,65.10,360831,82,21150,-70
2019-05-18 11:11:42,7.78,7.08,20.90,63.70,360832,82,21593,-69
2019-05-18 11:12:16,7.10,6.47,20.90,63.90,360935,82,21123,-70
2019-05-18 11:12:51,8.40,7.50,20.60,61.50,360898,82,21147,-70
2019-05-18 11:13:24,7.62,6.95,20.70,61.90,353389,83,21100,-70
2019-05-18 11:13:58,10.50,7.10,20.50,64.70,354255,83,21155,-71
2019-05-18 11:14:31,9.48,7.47,20.50,63.40,354319,83,21060,-71
2019-05-18 11:15:06,8.23,7.40,20.50,61.70,355944,82,21210,-71
2019-05-18 11:15:40,8.50,7.60,20.60,61.40,360923,82,21142,-70
2019-05-18 11:16:13,9.40,7.78,20.60,62.50,360910,82,21131,-71
2019-05-18 11:16:47,7.92,7.22,20.50,65.90,360929,82,21572,-71
2019-05-18 11:17:20,8.10,7.30,20.60,65.40,360845,82,21155,-71
2019-05-18 11:17:54,8.25,7.55,20.70,66.80,360919,82,21140,-70
2019-05-18 11:18:28,7.55,6.95,20.60,64.50,354636,82,21634,-71
2019-05-18 11:19:02,10.05,7.70,20.70,65.60,357435,82,21170,-70
2019-05-18 11:19:36,7.92,7.25,20.70,65.20,360896,82,21200,-71
2019-05-18 11:20:10,8.05,7.35,20.80,64.20,361105,82,21618,-71
2019-05-18 11:20:44,8.73,7.92,21.00,61.60,360841,82,21183,-70
2019-05-18 11:21:18,8.80,7.90,21.20,65.50,360946,82,21155,-71
2019-05-18 11:21:51,8.63,7.72,21.30,62.70,360861,82,21088,-70
2019-05-18 11:22:25,8.18,7.37,21.60,60.50,361004,82,21088,-71
2019-05-18 11:22:59,7.55,6.53,21.60,60.30,360841,80,21592,-71
2019-05-18 11:23:32,6.53,5.90,21.70,62.80,361082,82,21052,-71
2019-05-18 11:24:06,8.23,5.75,21.70,62.60,360929,82,21080,-70
2019-05-18 11:24:40,7.70,6.40,21.80,61.10,360962,82,21052,-70
2019-05-18 11:25:13,8.45,6.37,21.80,62.10,361014,82,21214,-71
2019-05-18 11:25:47,7.45,6.80,21.90,62.50,360923,82,21139,-71
2019-05-18 11:26:20,6.30,5.70,21.80,62.50,360955,82,21088,-72
2019-05-18 11:26:54,8.15,7.20,21.90,63.00,361001,82,21135,-71
2019-05-18 11:27:27,7.83,6.53,21.70,58.00,360983,82,21057,-71
2019-05-18 11:28:01,8.25,6.72,21.90,62.40,360924,82,21053,-70
2019-05-18 11:28:35,6.90,6.20,21.70,58.50,361033,82,21166,-71
2019-05-18 11:29:08,6.15,5.62,21.80,58.90,360982,82,21139,-71
2019-05-18 11:29:42,6.28,5.67,21.80,64.00,360912,82,21202,-71
2019-05-18 11:30:16,7.90,5.90,21.90,61.30,361177,82,21141,-71
2019-05-18 11:30:49,7.75,6.72,22.10,64.50,361021,82,21118,-71
2019-05-18 11:31:23,7.22,6.62,22.10,61.20,360949,82,21146,-71
2019-05-18 11:31:56,7.72,6.70,22.20,59.30,360980,82,21076,-71
2019-05-18 11:32:29,7.58,6.90,22.20,57.50,360965,82,21152,-71
2019-05-18 11:33:03,8.40,7.10,22.30,56.10,360815,80,21115,-71
2019-05-18 11:33:37,7.55,6.17,22.10,57.20,360998,82,21197,-71
2019-05-18 11:34:11,10.88,7.40,22.30,58.20,360938,82,21158,-71
2019-05-18 11:34:44,8.25,7.55,22.50,58.80,360879,82,21073,-70
2019-05-18 11:35:18,7.65,6.95,22.60,59.90,361032,82,21675,-73
2019-05-18 11:35:51,7.55,6.85,22.30,58.30,360924,82,21081,-71
2019-05-18 11:36:25,8.10,7.40,22.50,56.70,360950,82,21202,-71
2019-05-18 11:36:58,7.55,6.83,22.40,56.20,360986,82,21590,-71
2019-05-18 11:37:33,7.28,6.67,22.30,58.30,360905,82,21076,-71
2019-05-18 11:38:07,7.37,6.65,22.20,60.10,360941,82,21112,-71
2019-05-18 11:38:40,7.75,7.05,22.20,61.50,360948,82,21490,-71
2019-05-18 11:39:13,7.70,6.97,22.10,58.10,360887,82,21044,-71
2019-05-18 11:39:49,8.65,7.40,22.10,57.60,360941,82,21143,-71
2019-05-18 11:40:22,7.25,6.65,22.30,58.50,360921,82,21112,-70
2019-05-18 11:40:56,6.75,6.15,22.40,58.20,360883,82,21052,-70
2019-05-18 11:41:30,6.25,5.62,22.30,59.30,360840,82,21144,-71
2019-05-18 11:42:03,6.55,6.05,22.60,58.90,362940,81,21096,-71
2019-05-18 11:42:37,9.03,6.85,22.60,59.20,360928,82,21624,-71
2019-05-18 11:43:10,7.00,6.20,22.60,58.80,363040,80,21150,-69
2019-05-18 11:43:45,6.90,5.65,22.60,59.90,360832,82,21621,-69
2019-05-18 11:44:20,6.45,5.85,22.50,57.30,360983,82,21502,-70
2019-05-18 11:44:54,6.28,5.67,22.50,61.10,355047,83,21119,-69
2019-05-18 11:45:27,7.08,6.33,22.70,59.90,355113,83,21107,-69
2019-05-18 11:46:01,6.83,6.20,22.80,61.50,355106,83,21139,-69
2019-05-18 11:46:35,7.78,7.00,23.00,59.40,356301,81,21288,-69
2019-05-18 11:47:09,7.12,6.53,22.80,58.60,360888,82,21080,-70
2019-05-18 11:47:42,6.50,5.90,22.70,59.90,363090,81,21080,-70
2019-05-18 11:48:16,6.72,6.00,22.60,56.10,360859,82,21622,-70
2019-05-18 11:48:50,7.22,6.50,22.60,56.50,360893,81,21151,-70
2019-05-18 11:49:23,8.53,6.50,22.50,55.50,363152,81,21150,-70
2019-05-18 11:49:57,7.12,6.53,22.30,57.50,355073,83,21068,-70
2019-05-18 11:50:31,7.72,6.83,22.30,56.70,355083,83,21521,-70
2019-05-18 11:51:04,6.80,6.22,22.30,58.70,355095,83,21209,-70
2019-05-18 11:51:38,6.58,5.97,22.30,60.10,356207,81,21099,-69
2019-05-18 11:52:12,7.17,6.47,22.10,59.50,360938,81,21139,-70
2019-05-18 11:52:45,7.42,6.60,22.30,58.20,360840,82,21120,-70
2019-05-18 11:53:19,9.25,7.35,22.40,56.70,363003,80,21068,-71
2019-05-18 11:53:52,8.35,7.55,22.50,57.30,360794,82,21052,-69
2019-05-18 11:54:25,8.10,7.35,22.30,59.20,362996,81,21584,-70
2019-05-18 11:54:59,7.37,6.83,21.90,59.80,363000,81,21076,-69
2019-05-18 11:55:33,7.75,7.15,21.80,61.50,360826,82,21084,-74
2019-05-18 11:56:06,9.70,6.65,21.70,61.70,363026,81,21088,-69
2019-05-18 11:56:40,7.95,7.28,21.80,60.40,360882,81,21570,-70
2019-05-18 11:57:13,7.22,6.62,21.90,60.80,363003,81,21071,-70
2019-05-18 11:57:47,9.25,7.67,21.90,59.40,360823,82,21818,-70
2019-05-18 11:58:21,9.20,8.25,22.00,58.00,363097,81,21068,-70
2019-05-18 11:58:55,8.18,7.37,22.20,58.50,360853,82,21645,-69
2019-05-18 11:59:29,7.85,7.15,22.30,56.60,361017,82,21183,-70
2019-05-18 12:00:02,7.62,6.58,22.60,58.30,360722,82,21082,-70
2019-05-18 12:00:36,6.72,6.03,22.90,57.40,361577,81,21168,-70
2019-05-18 12:01:10,6.58,5.92,22.90,58.70,361595,81,21225,-70
2019-05-18 12:01:43,6.03,5.42,23.00,59.70,361495,81,21120,-70
2019-05-18 12:02:16,6.15,5.47,22.90,59.10,361629,81,21209,-70
2019-05-18 12:02:50,7.62,6.47,23.20,59.50,361476,81,21127,-70
2019-05-18 12:03:24,9.58,6.62,23.20,57.50,361235,81,21221,-70
2019-05-18 12:03:58,10.38,6.45,23.30,56.10,360882,82,21081,-70
2019-05-18 12:04:31,6.70,6.10,23.20,55.00,360896,82,21210,-70
2019-05-18 12:05:06,6.65,6.05,23.00,56.10,360863,82,21656,-69
2019-05-18 12:05:40,6.97,6.28,23.10,59.70,360896,82,21594,-71
2019-05-18 12:06:14,6.20,5.60,22.90,56.10,360955,82,21588,-69
2019-05-18 12:06:47,6.50,5.55,22.90,57.40,360832,82,21596,-70
2019-05-18 12:07:21,6.90,6.30,22.90,56.60,360954,82,21060,-70
2019-05-18 12:07:54,8.03,6.58,22.60,57.80,360879,82,21213,-70
2019-05-18 12:08:27,6.70,6.00,22.40,56.00,360944,82,21076,-70
2019-05-18 12:09:01,6.62,6.03,22.30,56.30,360966,82,21592,-71
2019-05-18 12:09:35,6.50,5.72,22.40,57.00,360941,82,21186,-70
2019-05-18 12:10:10,6.55,5.95,22.50,57.20,358525,82,21139,-71
2019-05-18 12:10:44,6.83,6.22,22.50,56.90,358612,82,21565,-70
2019-05-18 12:11:18,5.60,5.10,22.40,57.20,359105,82,21112,-71
2019-05-18 12:11:51,6.75,6.15,22.20,56.50,358538,82,21227,-70
2019-05-18 12:12:24,6.25,5.67,22.20,58.60,361010,82,21077,-71
2019-05-18 12:12:58,5.75,5.17,22.30,58.60,360844,80,21529,-70
2019-05-18 12:13:32,9.08,5.17,22.50,59.60,360995,82,21073,-70
2019-05-18 12:14:05,6.40,5.80,22.50,59.10,360945,82,21146,-71
2019-05-18 12:14:39,6.37,5.78,22.60,62.50,360905,82,21088,-71
2019-05-18 12:15:13,6.05,5.37,22.80,59.90,360892,82,21088,-71
2019-05-18 12:15:46,6.78,6.25,22.90,59.80,360954,82,21147,-70
2019-05-18 12:16:19,6.60,5.95,22.90,58.80,360911,82,21115,-71
2019-05-18 12:16:53,6.28,5.70,23.10,57.40,360918,82,21167,-70
2019-05-18 12:17:28,6.90,6.30,23.30,57.40,361028,82,21080,-70
2019-05-18 12:18:01,6.75,6.15,23.60,57.70,360810,82,21135,-71
2019-05-18 12:18:35,7.22,6.53,23.70,57.40,360954,82,21203,-71
2019-05-18 12:19:09,7.40,6.78,23.90,54.80,360962,82,21138,-70
2019-05-18 12:19:43,7.03,6.28,24.10,53.10,362978,81,21158,-70
2019-05-18 12:20:17,6.60,5.87,24.10,56.40,361008,82,21097,-71
2019-05-18 12:20:50,5.70,5.20,24.20,57.00,363077,81,21092,-70
2019-05-18 12:21:23,5.90,5.40,24.20,52.90,363180,81,21223,-71
2019-05-18 12:21:57,6.42,5.92,24.50,52.30,363091,81,21547,-71
2019-05-18 12:22:31,7.15,5.47,24.60,53.40,361635,81,21217,-71
2019-05-18 12:23:05,6.20,5.65,24.40,52.20,361503,80,21762,-71
2019-05-18 12:23:38,7.25,6.65,24.40,52.70,361636,81,21568,-71
2019-05-18 12:24:12,7.05,5.35,23.90,52.20,361172,81,21147,-71
2019-05-18 12:24:46,6.08,5.62,24.10,52.60,360889,82,21159,-70
2019-05-18 12:25:19,6.00,5.50,24.00,53.70,360966,82,21060,-71
2019-05-18 12:25:53,6.55,5.95,24.10,55.00,360953,82,21147,-71
2019-05-18 12:26:26,6.70,6.10,24.20,52.70,360981,82,21231,-71
2019-05-18 12:27:00,6.15,5.65,24.20,50.60,360931,82,21128,-70
2019-05-18 12:27:33,7.40,6.35,24.40,52.20,360932,82,21514,-70
2019-05-18 12:28:07,6.25,5.72,24.40,53.60,360931,82,21666,-70
2019-05-18 12:28:41,6.47,5.87,24.60,51.50,360965,82,21033,-71
2019-05-18 12:29:14,5.85,5.37,24.10,48.60,360867,82,21221,-70
2019-05-18 12:29:48,5.28,4.85,24.00,51.60,360903,82,21127,-71
2019-05-18 12:30:22,5.62,5.12,23.80,51.90,360966,82,21517,-71
2019-05-18 12:30:55,5.50,5.10,23.70,52.90,360919,82,21139,-71
2019-05-18 12:31:28,5.25,4.55,23.60,52.40,360935,82,21192,-70
2019-05-18 12:32:02,5.22,4.83,23.50,50.50,363056,81,21170,-70
2019-05-18 12:32:36,4.25,3.95,23.40,51.70,360932,82,21662,-71
2019-05-18 12:33:09,5.15,4.03,23.70,51.00,363067,80,21132,-71
2019-05-18 12:33:43,5.15,4.08,23.80,50.10,363031,81,21160,-71
2019-05-18 12:34:17,4.30,4.00,23.70,50.80,360995,82,22307,-71
2019-05-18 12:34:53,4.75,4.17,23.90,52.20,361389,81,21210,-71
2019-05-18 12:35:27,5.00,4.60,23.80,50.90,360946,82,21083,-71
2019-05-18 12:36:00,4.50,3.95,23.20,51.50,355003,83,21169,-71
2019-05-18 12:36:34,4.67,4.12,23.20,53.20,355331,82,21138,-71
2019-05-18 12:37:08,6.72,4.55,23.00,53.00,363070,81,21072,-71
2019-05-18 12:37:42,4.87,4.37,22.60,52.50,355257,82,21155,-71
2019-05-18 12:38:15,4.87,4.47,22.30,53.80,355137,83,21159,-71
2019-05-18 12:38:49,5.05,4.20,22.20,53.80,355137,83,21163,-70
2019-05-18 12:39:22,5.03,4.58,22.20,54.80,356798,81,21707,-70
2019-05-18 12:39:56,4.87,4.20,22.00,54.10,360754,82,21139,-70
2019-05-18 12:40:30,4.87,4.37,21.80,55.90,363076,81,21146,-70
2019-05-18 12:41:04,5.80,4.83,21.90,57.10,360912,82,21132,-70
2019-05-18 12:41:38,4.75,4.20,21.80,55.80,362999,81,21162,-69
2019-05-18 12:42:11,4.58,4.17,21.90,55.90,360946,82,21060,-70
2019-05-18 12:42:45,4.83,3.75,21.90,56.30,360832,82,21592,-70
2019-05-18 12:43:19,5.00,4.10,21.80,56.60,363062,80,21094,-70
2019-05-18 12:43:52,6.30,4.08,21.70,55.70,360965,82,21077,-70
2019-05-18 12:44:26,4.30,3.85,21.80,54.20,360939,82,21159,-70
2019-05-18 12:44:59,5.08,4.67,21.60,54.60,363083,81,21533,-70
2019-05-18 12:45:33,4.72,4.22,21.50,54.20,363147,81,21150,-70
2019-05-18 12:46:07,5.22,4.10,21.50,53.80,360935,82,21079,-70
2019-05-18 12:46:40,5.15,4.03,21.40,54.30,360960,82,21080,-70
2019-05-18 12:47:14,4.53,4.20,21.40,54.10,362257,81,21082,-70
2019-05-18 12:47:48,5.60,4.30,21.40,54.30,360902,82,21072,-70
2019-05-18 12:48:22,5.30,4.25,21.40,53.60,360966,82,21553,-70
2019-05-18 12:48:55,4.55,4.15,21.40,55.80,360978,82,21167,-70
2019-05-18 12:49:28,5.42,4.65,21.40,57.10,360872,82,21076,-70
2019-05-18 12:50:02,5.67,4.83,21.40,55.70,360968,82,21588,-70
2019-05-18 12:50:36,5.37,4.37,21.70,57.00,360895,82,21596,-70
2019-05-18 12:51:10,6.10,3.60,21.80,56.70,360984,82,21600,-70
2019-05-18 12:51:43,5.42,4.28,22.00,55.90,360849,82,21147,-70
2019-05-18 12:52:17,4.62,4.22,21.90,55.00,361049,82,21084,-70
2019-05-18 12:52:50,6.40,4.05,21.90,55.20,360902,82,21548,-70
2019-05-18 12:53:24,4.87,4.37,22.00,53.80,360984,82,21139,-70
2019-05-18 12:53:58,6.65,4.90,21.90,54.20,360887,82,21064,-70
2019-05-18 12:54:31,8.90,5.00,21.90,55.10,360986,82,21155,-70
2019-05-18 12:55:06,5.25,4.85,21.80,53.60,360874,82,21115,-70
2019-05-18 12:55:39,5.55,5.05,21.80,54.30,360824,82,21088,-70
2019-05-18 12:56:13,5.50,4.97,21.70,54.10,360655,82,21596,-70
2019-05-18 12:56:46,4.95,4.55,21.40,53.50,360828,82,21120,-69
2019-05-18 12:57:21,4.35,4.05,21.40,54.00,360774,82,21151,-70
2019-05-18 12:57:54,4.78,4.37,21.50,55.80,360861,82,21248,-70
2019-05-18 12:58:28,4.45,4.08,21.50,53.60,360889,82,21159,-70
2019-05-18 12:59:02,4.60,4.05,21.60,54.90,360943,82,21147,-70
2019-05-18 12:59:35,4.30,4.00,21.60,55.50,360831,82,21190,-70
2019-05-18 13:00:12,3.90,3.62,21.70,56.10,360946,82,21088,-70
2019-05-18 13:00:46,4.87,4.12,21.60,54.50,360850,82,21123,-70
2019-05-18 13:01:19,4.37,3.40,21.70,54.20,360973,82,21151,-70
2019-05-18 13:01:53,5.10,3.12,21.90,53.20,360801,82,21116,-70
2019-05-18 13:02:27,3.87,3.12,22.00,54.70,360955,82,21084,-70
2019-05-18 13:03:00,3.77,3.47,22.30,52.70,360691,80,21154,-70
2019-05-18 13:03:34,4.87,3.27,22.50,54.30,361000,82,21147,-70
2019-05-18 13:04:07,3.10,2.90,22.50,54.80,361015,82,21209,-70
2019-05-18 13:04:41,4.22,3.83,22.50,54.90,360928,82,21723,-70
2019-05-18 13:05:14,4.17,3.37,22.50,54.00,361014,82,21573,-70
2019-05-18 13:05:48,4.90,3.62,22.50,53.80,360994,82,21158,-70
2019-05-18 13:06:22,3.95,3.50,22.40,52.60,360950,82,21080,-69
2019-05-18 13:06:55,4.65,3.90,22.20,53.60,360905,82,21092,-69
2019-05-18 13:07:28,3.77,3.47,22.00,54.10,360966,82,21616,-69
2019-05-18 13:08:02,4.30,3.40,22.10,53.50,360964,82,21104,-70
2019-05-18 13:08:36,3.45,3.15,22.20,55.00,360984,82,21155,-70
2019-05-18 13:09:09,4.15,3.62,22.50,55.50,360949,82,21096,-70
2019-05-18 13:09:43,4.03,3.50,22.60,53.00,360861,82,21155,-69
2019-05-18 13:10:18,4.28,3.95,22.50,53.10,361034,82,21643,-70
2019-05-18 13:10:51,4.20,3.90,22.70,52.30,360756,81,21159,-69
2019-05-18 13:11:25,4.45,4.15,22.70,53.40,360893,82,21135,-70
2019-05-18 13:11:59,4.78,4.42,23.00,52.40,360664,82,21573,-70
2019-05-18 13:12:32,3.92,3.45,23.20,51.80,361411,81,21131,-70
2019-05-18 13:13:06,4.42,3.80,23.40,52.80,360786,80,21202,-70
2019-05-18 13:13:39,3.60,3.30,23.30,52.80,361032,82,21102,-70
2019-05-18 13:14:13,4.20,3.90,23.40,52.80,360794,82,21141,-70
2019-05-18 13:14:47,4.20,3.90,23.60,50.40,361686,81,21056,-70
2019-05-18 13:15:22,4.00,3.70,23.90,49.30,361504,81,21147,-70
2019-05-18 13:15:56,4.53,3.85,24.10,48.80,361623,81,21044,-70
2019-05-18 13:16:29,4.62,4.22,23.90,49.20,361559,81,21687,-70
2019-05-18 13:17:03,4.33,3.98,23.80,49.00,361582,81,21092,-70
2019-05-18 13:17:37,6.05,4.12,23.70,49.00,361224,81,21123,-69
2019-05-18 13:18:10,3.85,3.45,23.60,49.20,360935,82,21119,-70
2019-05-18 13:18:44,4.00,3.42,23.60,50.70,360847,82,21084,-70
2019-05-18 13:19:17,3.80,3.42,23.70,50.60,360947,82,21162,-70
2019-05-18 13:19:50,3.62,3.30,23.90,50.90,360862,82,21143,-70
2019-05-18 13:20:24,3.50,3.20,23.70,50.60,360939,82,21143,-70
2019-05-18 13:20:58,4.55,3.90,23.60,50.80,360818,82,21126,-70
2019-05-18 13:21:32,4.28,3.87,23.50,50.60,361007,82,21084,-71
2019-05-18 13:22:05,3.92,3.62,23.40,50.50,360794,82,21112,-70
2019-05-18 13:22:39,3.60,3.30,23.60,51.80,360962,82,21225,-70
2019-05-18 13:23:13,5.20,3.27,23.60,48.80,360883,80,21245,-70
2019-05-18 13:23:46,3.20,3.00,23.50,49.80,360943,82,21112,-70
2019-05-18 13:24:20,3.10,2.90,23.50,48.90,360711,82,21147,-70
2019-05-18 13:24:53,6.17,3.05,23.30,50.00,360954,82,21064,-70
2019-05-18 13:25:26,3.45,3.17,23.10,51.30,360952,82,21056,-70
2019-05-18 13:26:00,3.52,3.22,23.00,52.00,360886,82,21127,-71
2019-05-18 13:26:34,3.50,3.20,23.10,51.10,360924,82,21620,-73
2019-05-18 13:27:08,4.12,3.20,23.10,51.20,360912,82,21056,-70
2019-05-18 13:27:41,3.30,3.00,23.10,53.10,360874,82,21147,-70
2019-05-18 13:28:15,3.83,3.45,23.00,52.00,360989,82,21052,-70
2019-05-18 13:28:49,3.45,3.10,22.70,50.80,360844,82,21609,-70
2019-05-18 13:29:24,3.35,3.12,22.60,51.70,360985,82,21112,-70
2019-05-18 13:29:58,5.55,3.10,22.60,52.10,360836,82,21711,-70
2019-05-18 13:30:31,4.42,3.70,22.40,52.80,360935,82,21081,-69
2019-05-18 13:31:04,3.77,3.33,22.30,52.30,360905,82,21470,-70
2019-05-18 13:31:38,3.40,3.10,22.20,51.60,360861,82,21080,-69
2019-05-18 13:32:12,3.50,3.20,22.20,52.90,360915,82,21138,-69
2019-05-18 13:32:46,3.80,3.50,22.20,51.80,360891,82,21048,-69
2019-05-18 13:33:20,3.35,3.10,22.20,51.10,360779,80,21845,-70
2019-05-18 13:33:54,3.65,3.00,22.20,50.40,360890,82,21154,-70
2019-05-18 13:34:27,3.55,3.25,22.20,51.00,360885,82,21119,-69
2019-05-18 13:35:01,6.53,2.85,22.10,51.00,360910,82,21147,-69
2019-05-18 13:35:34,3.37,3.08,22.00,51.90,360866,82,21139,-69
2019-05-18 13:36:08,4.65,2.85,21.90,52.60,360915,82,21214,-69
2019-05-18 13:36:41,5.67,2.80,21.90,52.80,354976,83,21099,-70
2019-05-18 13:37:15,3.95,2.90,21.80,52.00,355260,82,21150,-68
2019-05-18 13:37:49,2.83,2.62,21.80,52.30,361556,81,21111,-69
2019-05-18 13:38:22,2.90,2.70,21.90,52.20,361632,81,21084,-70
2019-05-18 13:38:56,3.00,2.80,22.00,52.40,361472,81,21209,-69
2019-05-18 13:39:30,2.90,2.70,21.90,53.50,361578,81,21128,-69
2019-05-18 13:40:05,4.78,3.12,21.90,53.00,361444,81,21643,-70
2019-05-18 13:40:39,3.55,2.90,21.70,53.80,361627,81,21120,-69
2019-05-18 13:41:12,2.95,2.65,21.50,53.70,361566,81,21589,-70
2019-05-18 13:41:46,3.02,2.83,21.50,53.90,361582,81,21159,-69
2019-05-18 13:42:19,3.42,2.35,21.50,55.70,361595,81,21080,-70
2019-05-18 13:42:53,3.10,2.80,21.60,55.10,361017,80,21198,-71
2019-05-18 13:43:27,2.67,2.47,21.50,52.30,360897,82,21080,-72
2019-05-18 13:44:00,2.77,2.58,21.50,52.80,360852,82,21100,-69
2019-05-18 13:44:34,3.37,3.08,21.40,53.60,360833,82,21146,-69
2019-05-18 13:45:08,3.30,3.00,21.20,52.20,360982,82,21131,-69
2019-05-18 13:45:41,2.90,2.70,21.30,52.00,360891,82,21170,-69
2019-05-18 13:46:15,3.15,2.70,21.40,52.40,360988,82,21057,-69
2019-05-18 13:46:48,3.10,2.80,21.40,52.70,360819,82,21072,-69
2019-05-18 13:47:22,3.08,2.80,21.40,52.20,360973,82,21116,-69
2019-05-18 13:47:55,3.83,3.17,21.30,53.90,360832,82,21139,-69
2019-05-18 13:48:29,4.72,3.15,21.20,54.20,360956,82,21084,-69
2019-05-18 13:49:03,3.15,2.95,21.30,54.20,360860,82,21147,-69
2019-05-18 13:49:36,3.17,2.87,21.30,54.50,360915,82,21584,-69
2019-05-18 13:50:11,2.83,2.58,21.30,54.20,360861,82,21112,-69
2019-05-18 13:50:45,4.35,3.10,21.30,54.70,360836,82,21108,-69
2019-05-18 13:51:18,3.33,2.70,21.20,54.60,360864,82,21085,-69
2019-05-18 13:51:52,2.70,2.50,21.30,55.10,360896,82,21471,-69
2019-05-18 13:52:25,2.60,2.40,21.30,55.60,360877,82,21088,-69
2019-05-18 13:52:59,3.87,2.87,21.30,54.50,360789,80,21061,-68
2019-05-18 13:53:32,4.00,2.42,21.40,55.90,360947,82,21072,-69
2019-05-18 13:54:06,4.08,2.52,21.40,55.10,360927,82,21167,-69
2019-05-18 13:54:40,2.70,2.40,21.60,54.80,360973,82,21076,-69
2019-05-18 13:55:13,3.87,2.30,21.60,55.50,360909,82,21163,-69
2019-05-18 13:55:47,3.20,2.87,21.80,56.50,360974,82,21060,-69
2019-05-18 13:56:20,3.12,2.92,22.00,55.70,361098,82,21146,-69
2019-05-18 13:56:54,4.10,3.10,22.10,55.30,360865,82,21084,-69
2019-05-18 13:57:27,3.20,2.75,22.30,54.50,361011,82,21819,-69
2019-05-18 13:58:01,3.40,3.10,22.30,54.40,360918,82,21052,-69
2019-05-18 13:58:34,3.52,3.22,22.30,53.90,360950,82,21092,-69
2019-05-18 13:59:08,3.12,2.92,22.40,53.10,360983,82,21140,-69
2019-05-18 13:59:42,3.75,3.30,22.60,53.40,360878,82,21503,-69
2019-05-18 14:00:15,3.67,3.27,22.80,54.60,360934,82,21593,-69
2019-05-18 14:00:48,3.77,3.37,22.80,53.70,360860,82,21143,-69
2019-05-18 14:01:22,3.22,3.02,23.10,52.20,360936,82,21061,-69
2019-05-18 14:01:56,4.42,2.92,23.30,52.40,360742,82,21585,-69
2019-05-18 14:02:29,3.70,2.90,23.20,50.90,361035,82,21084,-69
2019-05-18 14:03:03,3.17,2.87,23.30,50.00,360820,80,21689,-69
2019-05-18 14:03:36,3.22,2.80,23.30,50.00,360925,82,21600,-69
2019-05-18 14:04:10,4.50,2.77,23.30,49.80,360887,82,21295,-69
2019-05-18 14:04:43,3.08,2.70,23.30,48.60,360798,82,21052,-69
2019-05-18 14:05:17,2.95,2.22,23.50,49.60,360924,82,21159,-69
2019-05-18 14:05:51,3.30,2.30,23.30,51.50,360866,82,21167,-69
2019-05-18 14:06:24,2.00,1.90,23.30,50.70,360896,82,21127,-69
2019-05-18 14:06:58,3.25,1.95,23.40,49.60,360874,82,21230,-69
2019-05-18 14:07:31,4.00,2.10,23.40,48.00,360917,82,21147,-69
2019-05-18 14:08:05,2.50,2.30,23.30,46.20,360949,82,21526,-69
2019-05-18 14:08:39,3.05,2.25,23.40,47.70,360921,82,22130,-69
2019-05-18 14:09:12,1.90,1.80,23.60,49.50,360953,82,21135,-69
2019-05-18 14:09:46,2.55,2.25,23.50,48.10,360876,82,21218,-69
2019-05-18 14:10:19,2.42,2.22,23.50,48.10,360892,82,21650,-69
2019-05-18 14:10:53,2.92,2.72,23.50,49.20,360812,82,21201,-69
2019-05-18 14:11:26,2.85,2.60,23.60,47.20,360905,82,21550,-69
2019-05-18 14:12:00,2.70,2.50,23.60,47.90,362101,81,21139,-69
2019-05-18 14:12:34,2.70,2.50,23.30,48.80,360944,82,21517,-69
2019-05-18 14:13:07,4.20,2.17,23.30,48.30,360838,80,21139,-69
2019-05-18 14:13:41,2.65,2.42,23.40,49.20,360975,82,21052,-69
2019-05-18 14:14:15,2.35,2.22,23.60,48.40,360948,82,21123,-70
2019-05-18 14:14:48,4.83,2.40,23.70,48.40,360886,82,21092,-69
2019-05-18 14:15:22,2.40,2.17,23.70,48.60,360949,82,21616,-69
2019-05-18 14:15:55,2.83,2.58,23.60,49.90,360880,82,21108,-69
2019-05-18 14:16:28,3.72,2.40,23.50,48.40,360974,82,21076,-69
2019-05-18 14:17:02,3.40,2.67,23.50,49.30,360918,82,21170,-69
2019-05-18 14:17:36,3.42,2.52,23.40,49.30,360936,82,21683,-69
2019-05-18 14:18:10,3.17,2.42,23.20,48.70,360946,82,21076,-69
2019-05-18 14:18:44,5.37,2.55,23.20,49.10,363136,81,21096,-69
2019-05-18 14:19:17,3.85,2.47,22.90,47.90,360880,82,21155,-69
2019-05-18 14:19:50,4.37,2.50,22.80,48.20,363118,81,21510,-69
2019-05-18 14:20:24,2.98,2.60,22.70,49.50,363229,81,21150,-69
2019-05-18 14:20:58,3.05,2.27,22.80,48.50,360883,82,21584,-69
2019-05-18 14:21:32,2.65,2.45,22.80,49.30,361873,81,21529,-69
2019-05-18 14:22:05,2.60,2.40,22.90,49.30,360954,82,21088,-69
2019-05-18 14:22:38,3.25,2.95,22.90,50.10,360963,82,21088,-69
2019-05-18 14:23:12,5.47,2.62,22.90,50.00,360928,80,21206,-69
2019-05-18 14:23:45,3.17,2.90,22.80,48.90,360905,82,21081,-69
2019-05-18 14:24:19,3.12,2.80,22.80,49.50,360996,82,21143,-69
2019-05-18 14:24:53,4.95,2.80,22.80,48.60,360886,82,21217,-70
2019-05-18 14:25:27,3.15,2.77,22.80,49.50,360975,82,21088,-72
2019-05-18 14:26:00,3.12,2.15,22.80,50.40,360943,82,21147,-72
2019-05-18 14:26:34,1.87,1.77,22.90,49.30,361014,82,21072,-72
2019-05-18 14:27:07,1.85,1.75,23.00,50.70,360951,82,22146,-69
2019-05-18 14:27:41,2.47,2.27,22.90,49.80,360973,82,21579,-69
2019-05-18 14:28:14,2.60,2.40,22.80,47.70,360996,82,21053,-69
2019-05-18 14:28:48,2.25,2.00,22.70,49.10,360947,82,21063,-69
2019-05-18 14:29:21,2.45,2.25,22.70,48.50,360957,82,21115,-70
2019-05-18 14:29:55,3.98,2.40,22.80,48.80,360850,82,21123,-70
2019-05-18 14:30:28,2.08,1.92,22.70,49.10,361014,82,21588,-70
2019-05-18 14:31:02,2.40,2.20,22.60,49.70,360900,82,21088,-70
2019-05-18 14:31:36,2.17,2.08,22.50,49.80,360982,82,21138,-70
2019-05-18 14:32:09,2.30,2.10,22.30,49.00,360985,82,21533,-70
2019-05-18 14:32:43,2.17,1.98,22.30,49.50,360967,82,21151,-70
2019-05-18 14:33:16,2.77,2.08,22.30,49.90,360883,80,21545,-70
2019-05-18 14:33:49,2.27,2.08,22.30,49.00,360960,82,21069,-69
2019-05-18 14:34:23,2.22,2.02,22.30,50.30,360988,82,21092,-69
2019-05-18 14:34:57,3.62,2.20,22.30,49.90,360838,82,21136,-69
2019-05-18 14:35:31,4.12,1.95,22.50,48.90,360965,82,21217,-69
2019-05-18 14:36:05,2.47,2.00,22.60,48.50,360837,82,21092,-70
2019-05-18 14:36:39,1.70,1.60,22.60,49.50,360944,82,21635,-70
2019-05-18 14:37:13,2.08,1.87,22.60,48.20,360870,82,21136,-70
2019-05-18 14:37:46,3.20,1.85,22.50,47.60,360912,82,21060,-70
2019-05-18 14:38:20,2.65,1.65,22.50,48.30,360955,82,21154,-70
2019-05-18 14:38:53,3.05,1.52,22.70,48.30,360859,82,21127,-70
2019-05-18 14:39:27,1.75,1.65,22.60,49.20,360923,82,21150,-69
2019-05-18 14:40:00,2.00,1.40,22.70,49.60,360894,82,21120,-69
2019-05-18 14:40:34,1.60,1.50,22.70,49.50,360874,82,21080,-69
2019-05-18 14:41:08,1.92,1.50,22.80,48.80,360995,82,21723,-70
2019-05-18 14:41:41,2.60,1.45,22.80,48.00,360886,82,21085,-70
2019-05-18 14:42:15,3.62,1.70,22.70,47.80,360946,82,21084,-69
2019-05-18 14:42:49,2.45,1.47,22.60,47.90,360798,82,21053,-69
2019-05-18 14:43:22,1.67,1.57,22.70,47.00,360978,82,21155,-69
2019-05-18 14:43:55,3.52,1.57,22.60,45.90,360829,82,21088,-70
2019-05-18 14:44:29,1.80,1.70,22.60,45.30,360949,82,21209,-70
2019-05-18 14:45:03,2.60,1.50,22.60,45.90,360925,82,21557,-70
2019-05-18 14:45:36,1.60,1.42,22.60,45.50,360934,82,21675,-69
2019-05-18 14:46:10,1.57,1.47,22.50,45.10,360961,82,21151,-69
2019-05-18 14:46:44,1.67,1.57,22.40,45.90,360950,82,21159,-69
2019-05-18 14:47:17,1.82,1.50,22.20,46.80,360966,82,21151,-69
2019-05-18 14:47:51,1.60,1.50,22.40,46.20,360866,82,21143,-69
2019-05-18 14:48:44,3.00,1.60,22.50,45.40,360972,82,21112,-69
2019-05-18 14:49:17,3.00,1.55,22.40,46.50,382092,77,21123,-69
2019-05-18 14:49:51,2.08,1.70,22.60,46.30,381800,77,21087,-69
2019-05-18 14:50:24,2.52,1.50,22.50,46.20,382066,77,21067,-70
2019-05-18 14:50:58,1.72,1.50,22.40,47.20,382000,77,21080,-70
2019-05-18 14:51:31,3.05,1.32,22.30,46.30,382012,77,21545,-70
2019-05-18 14:52:06,2.27,1.40,22.30,44.60,382003,77,21119,-70
2019-05-18 14:52:39,1.50,1.40,22.40,46.60,382014,77,21060,-70
2019-05-18 14:53:13,3.00,1.20,22.40,45.80,381816,77,21231,-70
2019-05-18 14:53:46,1.50,1.40,22.40,45.50,381857,77,21096,-71
2019-05-18 14:54:19,2.62,1.52,22.50,45.60,382046,77,21128,-70
2019-05-18 14:54:53,1.70,1.60,22.50,45.40,381740,77,21591,-70
2019-05-18 14:55:27,3.30,1.62,22.60,45.90,381987,77,21508,-70
2019-05-18 14:56:01,1.82,1.40,22.60,46.30,381894,77,21153,-70
2019-05-18 14:56:35,3.17,1.50,22.50,47.50,381877,77,21208,-70
2019-05-18 14:57:09,2.55,1.52,22.60,46.90,381840,77,21593,-70
2019-05-18 14:57:43,1.82,1.72,22.50,45.90,381932,77,21053,-70
2019-05-18 14:58:16,2.77,2.05,22.60,47.80,381820,77,21133,-70
2019-05-18 14:58:49,2.45,2.25,22.50,46.70,381847,77,21125,-70
2019-05-18 14:59:23,2.20,2.00,22.60,46.30,381979,77,21573,-70
2019-05-18 14:59:57,2.77,1.87,22.70,46.40,381754,77,21121,-71
2019-05-18 15:00:30,2.65,1.90,22.60,45.80,381815,77,21066,-70
2019-05-18 15:01:04,2.45,2.08,22.50,46.30,381955,77,21095,-70
2019-05-18 15:01:37,3.35,2.20,22.10,47.00,381844,77,21179,-69
2019-05-18 15:02:11,3.05,2.25,22.00,47.40,381921,77,21058,-70
2019-05-18 15:02:44,2.25,2.05,22.00,49.80,381892,77,21066,-70
2019-05-18 15:03:18,2.45,2.25,22.00,48.90,381862,77,21145,-70
2019-05-18 15:03:52,3.40,2.22,22.10,49.50,381823,77,21054,-70
2019-05-18 15:04:25,4.00,2.60,22.30,49.50,381895,77,21135,-70
2019-05-18 15:04:59,3.22,2.60,22.40,49.10,381705,77,21203,-70
2019-05-18 15:05:32,2.08,1.98,22.60,48.50,381902,77,21187,-70
2019-05-18 15:06:05,4.25,3.00,22.60,48.30,381772,77,21109,-69
2019-05-18 15:06:39,2.90,2.70,22.70,48.50,381915,77,21035,-70
2019-05-18 15:07:13,3.37,2.40,22.70,48.30,381690,77,21589,-70
2019-05-18 15:07:47,3.55,2.55,22.70,48.60,381847,77,21038,-70
2019-05-18 15:08:21,3.50,3.30,22.50,48.60,381778,77,21236,-70
2019-05-18 15:08:55,3.55,3.25,22.30,49.30,381836,77,21125,-70
2019-05-18 15:09:28,3.30,3.00,22.20,49.00,381811,77,21241,-70
2019-05-18 15:10:02,3.27,3.08,22.10,50.10,381865,77,21062,-70
2019-05-18 15:10:35,3.62,3.33,22.20,49.40,381803,77,21125,-70
2019-05-18 15:11:09,3.47,2.95,22.30,50.30,381926,77,21171,-70
2019-05-18 15:11:42,6.20,3.10,22.20,50.60,381725,77,21109,-70
2019-05-18 15:12:16,3.00,2.77,22.20,51.10,381931,77,21141,-70
2019-05-18 15:12:50,4.12,3.42,22.30,50.50,381710,77,21551,-70
2019-05-18 15:13:23,3.75,3.37,22.30,49.30,381975,77,21124,-70
2019-05-18 15:13:57,3.65,3.40,22.40,49.30,381774,77,21183,-70
2019-05-18 15:14:30,2.83,2.62,22.40,48.70,381944,77,21676,-70
2019-05-18 15:15:06,3.47,3.17,22.30,48.50,381770,77,21069,-70
2019-05-18 15:15:39,7.47,3.58,22.30,49.60,381884,77,21173,-70
2019-05-18 15:16:13,5.42,2.83,22.40,48.20,381766,77,21105,-70
2019-05-18 15:16:47,2.67,2.47,22.20,48.60,381864,77,21038,-70
2019-05-18 15:17:20,4.42,2.42,22.30,48.50,381760,77,21182,-70
2019-05-18 15:17:54,3.75,2.20,22.20,49.20,381784,77,21078,-70
2019-05-18 15:18:28,3.20,2.47,22.30,49.90,381782,77,21550,-70
2019-05-18 15:19:01,3.25,2.85,22.10,49.20,381792,77,21172,-70
2019-05-18 15:19:34,2.70,2.50,22.10,48.90,381849,77,21192,-70
2019-05-18 15:20:08,3.10,2.60,22.10,49.30,381901,77,21109,-70
2019-05-18 15:20:42,2.95,2.58,22.20,48.30,381727,77,21550,-70
2019-05-18 15:21:15,2.45,2.25,22.30,48.90,381895,77,21062,-70
2019-05-18 15:21:49,2.95,2.40,22.40,46.80,381733,77,21116,-70
2019-05-18 15:22:22,4.08,1.98,22.40,46.80,381963,77,21488,-70
2019-05-18 15:22:55,2.20,2.00,22.40,47.20,381635,77,21195,-70
2019-05-18 15:23:29,4.15,2.00,22.30,49.20,381863,77,21101,-70
2019-05-18 15:24:03,2.42,1.82,22.50,48.10,381862,77,21144,-70
2019-05-18 15:24:37,3.17,1.65,22.40,46.10,381919,77,21118,-70
2019-05-18 15:25:10,2.17,2.00,22.40,47.00,381785,77,21125,-70
2019-05-18 15:25:44,3.35,1.75,22.30,47.30,381900,77,21113,-70
2019-05-18 15:26:17,2.00,1.80,22.00,45.90,381762,77,21179,-70
2019-05-18 15:26:51,2.60,1.90,22.20,46.60,381820,77,21054,-70
2019-05-18 15:27:24,3.62,1.90,22.30,46.70,381868,77,21191,-70
2019-05-18 15:27:58,2.20,2.00,22.30,46.80,381821,77,21578,-70
2019-05-18 15:28:32,2.40,2.20,22.20,45.70,381823,77,21893,-70
2019-05-18 15:29:05,2.37,1.98,22.30,45.70,381829,77,21769,-70
2019-05-18 15:29:38,2.40,2.20,22.40,46.30,381772,77,21120,-70
2019-05-18 15:30:12,6.78,2.05,22.40,46.60,381550,77,21113,-69
2019-05-18 15:30:46,2.77,2.58,22.60,46.70,381743,77,21058,-70
2019-05-18 15:31:19,2.83,2.52,22.60,45.40,381791,77,21066,-70
2019-05-18 15:31:53,3.08,2.50,22.40,44.90,381813,77,21067,-70
2019-05-18 15:32:26,2.52,2.33,22.20,44.90,381819,77,21484,-70
2019-05-18 15:33:02,2.80,2.60,22.10,45.90,381708,77,21062,-70
2019-05-18 15:33:35,3.65,2.02,22.30,45.50,381832,77,21518,-70
2019-05-18 15:34:11,3.30,2.05,22.40,47.10,381771,77,21147,-70
2019-05-18 15:34:44,2.10,1.90,22.40,46.70,381867,77,21161,-70
2019-05-18 15:35:19,3.00,1.85,22.30,46.80,381778,77,21196,-70
2019-05-18 15:35:53,2.85,1.80,22.40,46.00,381798,77,21190,-70
2019-05-18 15:36:26,2.40,2.20,22.50,46.90,381801,77,21132,-70
2019-05-18 15:36:59,1.90,1.80,22.60,47.40,381842,77,22306,-70
2019-05-18 15:37:33,3.00,1.67,22.60,46.50,381770,77,21121,-70
2019-05-18 15:38:07,1.57,1.47,22.60,46.90,381848,77,21104,-70
2019-05-18 15:38:40,3.22,1.70,22.50,47.00,381841,77,21125,-70
2019-05-18 15:39:14,3.50,2.10,22.50,47.50,381703,77,21116,-70
2019-05-18 15:39:50,2.98,2.15,22.60,46.70,381860,77,21105,-70
2019-05-18 15:40:23,3.25,2.50,22.50,46.60,381823,77,21482,-70
2019-05-18 15:40:57,2.83,2.52,22.30,45.30,381800,77,21528,-70
2019-05-18 15:41:31,3.62,2.10,22.30,45.90,381874,77,21098,-70
2019-05-18 15:42:04,3.22,2.10,22.30,45.80,381726,77,21030,-70
2019-05-18 15:42:38,3.27,1.92,22.30,46.40,381792,77,21070,-70
2019-05-18 15:43:12,1.80,1.60,22.30,47.00,381792,77,21050,-70
2019-05-18 15:43:45,2.65,2.42,22.20,47.40,381901,77,21195,-70
2019-05-18 15:44:18,2.37,2.17,22.30,47.00,381814,77,21160,-70
2019-05-18 15:44:52,2.52,2.33,22.30,47.60,381964,77,21492,-70
2019-05-18 15:45:26,2.77,2.15,22.30,47.30,381827,77,21121,-70
2019-05-18 15:45:59,3.45,2.60,22.30,47.60,381829,77,21546,-70
2019-05-18 15:46:33,2.80,2.50,22.40,46.90,381918,77,21050,-70
2019-05-18 15:47:07,3.40,2.10,22.40,47.00,381792,77,21130,-70
2019-05-18 15:47:40,3.83,2.30,22.30,46.10,381799,77,21500,-70
2019-05-18 15:48:13,4.12,2.77,22.20,47.10,381919,77,21112,-70
2019-05-18 15:48:47,3.20,2.35,22.20,47.60,381925,77,21046,-70
2019-05-18 15:49:21,4.20,2.20,22.00,45.90,381768,77,21058,-70
2019-05-18 15:49:54,2.55,2.35,22.00,46.60,381913,77,21125,-70
2019-05-18 15:50:28,2.52,2.10,22.00,46.20,381773,77,21195,-70
2019-05-18 15:51:02,2.70,2.20,21.90,46.30,381842,77,21135,-70
2019-05-18 15:51:35,3.05,2.25,21.80,46.40,380878,76,21515,-70
2019-05-18 15:52:09,2.95,2.00,21.70,47.60,379252,78,21073,-69
2019-05-18 15:52:42,2.25,2.05,21.80,47.60,379334,78,21035,-70
2019-05-18 15:53:15,2.25,2.05,21.60,47.50,379237,78,21082,-70
2019-05-18 15:53:49,2.30,1.77,21.70,47.00,379332,78,21117,-70
2019-05-18 15:54:23,1.98,1.87,21.70,47.00,379217,78,21520,-69
2019-05-18 15:54:57,1.75,1.65,21.80,47.50,379332,78,21105,-70
2019-05-18 15:55:30,2.70,1.62,21.80,47.30,379271,78,21086,-72
2019-05-18 15:56:03,3.37,1.57,21.80,46.80,379337,78,21039,-70
2019-05-18 15:56:37,1.70,1.52,21.90,46.60,379403,78,21035,-70
2019-05-18 15:57:10,1.90,1.62,22.00,46.60,379359,78,21473,-70
2019-05-18 15:57:44,1.57,1.47,22.10,47.40,379301,78,21102,-70
2019-05-18 15:58:18,2.00,1.90,22.10,47.10,379319,78,21039,-70
2019-05-18 15:58:52,1.75,1.42,22.00,47.60,379449,78,21586,-70
2019-05-18 15:59:25,2.72,1.40,22.10,47.10,379303,78,21051,-70
2019-05-18 15:59:59,3.30,1.67,22.10,47.50,379476,78,21480,-70
2019-05-18 16:00:32,1.92,1.35,22.10,47.00,379345,78,21027,-70
2019-05-18 16:01:05,3.47,1.70,22.10,46.30,379366,78,21496,-70
2019-05-18 16:01:39,1.50,1.40,22.10,45.30,379488,78,21063,-70
2019-05-18 16:02:13,2.67,1.50,22.10,45.40,372841,79,21046,-70
2019-05-18 16:02:47,1.40,1.30,22.20,45.60,373285,78,21073,-70
2019-05-18 16:03:21,2.80,1.17,22.30,45.70,381722,77,21180,-70
2019-05-18 16:03:54,1.40,1.27,22.40,45.30,379312,78,21035,-70
2019-05-18 16:04:28,3.40,1.35,22.40,44.30,381708,77,21097,-70
2019-05-18 16:05:01,1.12,1.02,22.30,44.80,379456,78,21151,-70
2019-05-18 16:05:35,2.55,1.20,22.40,45.70,381758,77,21136,-70
2019-05-18 16:06:08,1.90,1.05,22.50,44.80,379364,78,21640,-70
2019-05-18 16:06:42,1.40,1.30,22.50,45.50,381824,77,21128,-70
2019-05-18 16:07:16,1.40,1.30,22.50,45.50,379306,78,21074,-70
2019-05-18 16:07:49,1.40,1.30,22.60,44.80,379478,77,21639,-70
2019-05-18 16:08:22,3.65,1.20,22.60,44.70,381771,77,21054,-70
2019-05-18 16:08:56,2.27,1.35,22.60,44.70,379342,78,21062,-70
2019-05-18 16:09:30,2.15,1.40,22.80,44.70,381759,77,21118,-70
2019-05-18 16:10:04,1.47,1.20,22.80,45.00,379350,78,21445,-70
2019-05-18 16:10:38,3.80,1.37,22.70,45.60,381822,77,21210,-70
2019-05-18 16:11:11,1.90,1.40,22.60,45.70,379341,78,21054,-70
2019-05-18 16:11:45,6.17,1.72,22.50,44.90,381787,77,21124,-70
2019-05-18 16:12:18,1.95,1.42,22.30,45.40,379349,78,21067,-70
2019-05-18 16:12:52,2.30,1.50,22.20,45.90,381710,77,21137,-70
2019-05-18 16:13:26,3.05,1.47,22.30,44.40,379307,78,21129,-70
2019-05-18 16:13:59,1.52,1.42,22.20,45.10,381750,77,21199,-70
2019-05-18 16:14:32,3.85,1.70,22.20,43.90,379347,78,21136,-70
2019-05-18 16:15:07,1.50,1.40,22.20,44.40,381757,77,21054,-70
2019-05-18 16:15:40,1.62,1.22,22.30,44.40,379356,78,21629,-70
2019-05-18 16:16:14,2.40,1.40,22.40,44.40,381644,77,21114,-70
2019-05-18 16:16:48,1.12,1.10,22.40,44.40,381795,77,21129,-70
2019-05-18 16:17:21,1.20,1.10,22.60,45.10,379353,78,21145,-70
2019-05-18 16:17:54,2.95,1.47,22.70,45.10,381736,77,21062,-70
2019-05-18 16:18:29,1.40,1.10,22.60,45.70,379348,78,21133,-70
2019-05-18 16:19:02,1.50,1.35,22.40,45.10,381758,77,21594,-70
2019-05-18 16:19:36,2.15,1.02,22.50,45.20,379296,78,21330,-70
2019-05-18 16:20:09,2.45,1.32,22.60,44.90,381711,77,21063,-70
2019-05-18 16:20:43,2.50,1.40,22.60,44.70,379292,78,21129,-70
2019-05-18 16:21:16,2.87,1.42,22.70,45.20,381701,77,21491,-70
2019-05-18 16:21:50,2.60,1.40,22.50,45.30,379349,78,21128,-70
2019-05-18 16:22:24,1.17,1.07,22.40,45.40,381701,77,21129,-70
2019-05-18 16:22:57,2.40,1.32,22.50,45.00,379426,78,21101,-70
2019-05-18 16:23:31,1.15,1.07,22.60,44.70,381743,77,21573,-70
2019-05-18 16:24:05,1.40,1.30,22.60,44.90,379370,78,21191,-70
2019-05-18 16:24:38,1.72,1.30,22.60,44.80,381807,77,21565,-70
2019-05-18 16:25:11,2.05,1.27,22.70,44.90,379294,78,21583,-70
2019-05-18 16:25:45,1.45,1.30,22.80,43.90,381856,77,21026,-70
2019-05-18 16:26:18,6.65,1.57,22.70,44.30,379290,78,21594,-70
2019-05-18 16:26:52,1.45,1.20,22.90,44.40,381815,77,21125,-70
2019-05-18 16:27:26,1.17,1.07,23.20,43.70,379358,78,21138,-70
2019-05-18 16:27:59,1.02,1.00,23.30,43.40,381832,77,21534,-70
2019-05-18 16:28:33,1.45,1.20,23.20,43.60,379351,78,21067,-70
2019-05-18 16:29:06,3.15,1.40,23.00,43.70,381770,77,21518,-70
2019-05-18 16:29:40,1.15,1.05,23.00,43.00,379481,78,21133,-70
2019-05-18 16:30:14,2.35,1.15,23.00,43.50,380611,77,21054,-71
2019-05-18 16:30:47,3.62,1.07,22.80,43.30,379360,78,21129,-70
2019-05-18 16:31:20,1.87,1.20,23.00,43.10,379411,78,21180,-70
2019-05-18 16:31:54,1.20,1.10,23.00,43.50,379365,78,21121,-71
2019-05-18 16:32:28,2.62,1.30,23.20,43.50,379398,78,21062,-70
2019-05-18 16:33:02,1.55,1.27,23.20,43.00,379443,78,21571,-70
2019-05-18 16:33:36,1.70,1.10,23.30,42.70,379320,78,21192,-70
2019-05-18 16:34:09,1.10,1.10,23.10,42.10,379343,78,21508,-70
2019-05-18 16:34:43,1.20,1.10,22.90,42.20,379279,78,21067,-70
2019-05-18 16:35:16,1.20,1.10,23.10,43.00,379362,78,21117,-70
2019-05-18 16:35:49,1.95,1.10,23.10,43.70,379415,78,21136,-70
2019-05-18 16:36:23,3.22,1.02,23.00,43.10,379360,78,21125,-70
2019-05-18 16:36:57,1.20,1.10,22.80,42.90,379422,78,21113,-70
2019-05-18 16:37:31,2.17,1.05,22.70,42.70,379341,78,21575,-70
2019-05-18 16:38:04,2.08,1.02,22.80,43.50,379412,78,21110,-70
2019-05-18 16:38:37,2.22,1.10,23.10,43.80,379419,78,22330,-70
2019-05-18 16:39:11,1.27,1.10,23.30,44.00,379390,78,21102,-70
2019-05-18 16:39:45,2.12,1.10,23.50,42.60,379416,78,21481,-70
2019-05-18 16:40:18,1.22,1.10,23.70,41.50,379263,78,21191,-70
2019-05-18 16:40:52,1.12,1.02,23.50,42.80,379457,78,21137,-70
2019-05-18 16:41:26,1.27,1.00,23.70,42.70,379244,78,21232,-70
2019-05-18 16:41:59,1.35,1.10,23.90,41.60,379372,78,21121,-70
2019-05-18 16:42:33,1.00,1.00,24.00,41.00,379220,78,21110,-70
2019-05-18 16:43:06,1.10,1.00,24.20,40.50,379285,78,21102,-70
2019-05-18 16:43:40,4.97,1.17,24.20,41.10,379298,78,21532,-70
2019-05-18 16:44:13,2.62,1.10,24.20,40.50,379349,78,21056,-70
2019-05-18 16:44:47,1.42,1.15,24.40,40.60,379366,78,21133,-70
2019-05-18 16:45:21,1.20,1.10,24.30,40.70,379325,78,21125,-70
2019-05-18 16:45:54,1.17,1.10,24.60,41.00,372915,79,21140,-70
2019-05-18 16:46:27,1.98,1.30,24.40,39.80,372949,79,21608,-72
2019-05-18 16:47:01,2.05,1.20,24.10,40.60,372967,79,21202,-70
2019-05-18 16:47:35,1.20,1.02,24.10,41.60,374086,78,21127,-72
2019-05-18 16:48:08,4.40,1.20,24.10,40.90,379334,78,21105,-70
2019-05-18 16:48:42,1.77,1.17,23.90,42.00,379385,78,21062,-70
2019-05-18 16:49:16,1.20,1.10,23.70,41.60,379254,78,21203,-70
2019-05-18 16:49:50,1.35,1.10,24.00,42.00,379393,78,21125,-70
2019-05-18 16:50:23,1.72,1.12,24.30,41.80,379350,78,21138,-70
2019-05-18 16:50:57,1.10,1.10,24.50,41.10,379439,78,21047,-70
2019-05-18 16:51:50,4.45,1.00,24.70,40.80,379338,78,21630,-70
2019-05-18 16:52:23,2.42,1.10,24.90,40.10,385027,76,21364,-70
2019-05-18 16:52:58,3.58,1.00,24.60,40.30,383958,76,21026,-70
2019-05-18 16:53:31,2.60,1.20,24.80,40.90,378589,78,21069,-70
2019-05-18 16:54:06,2.05,1.20,24.90,39.80,378658,78,21184,-70
2019-05-18 16:54:40,1.70,1.10,25.20,39.80,378670,78,21139,-70
2019-05-18 16:55:13,1.20,0.90,25.10,39.00,378577,78,21586,-71
2019-05-18 16:55:47,1.22,1.12,24.90,39.60,378677,78,21610,-70
2019-05-18 16:56:20,2.35,1.02,24.80,38.40,378566,78,21100,-70
2019-05-18 16:56:54,1.15,0.90,24.70,38.90,378713,78,21029,-70
2019-05-18 16:57:27,1.95,1.25,24.80,39.40,378619,78,21187,-70
2019-05-18 16:58:01,1.10,1.00,24.50,38.90,378692,78,22232,-70
2019-05-18 16:58:35,1.72,1.22,24.20,39.10,378620,78,21065,-70
2019-05-18 16:59:08,3.45,1.15,24.30,39.80,378663,78,21124,-71
2019-05-18 16:59:42,1.22,1.12,24.20,39.50,378653,78,21120,-70
2019-05-18 17:00:15,1.42,0.90,24.10,39.30,378718,78,21092,-69
2019-05-18 17:00:49,1.80,1.05,24.30,39.60,378736,78,21092,-70
2019-05-18 17:01:23,2.55,1.05,24.40,39.40,378594,78,21211,-71
2019-05-18 17:01:57,1.25,1.10,24.50,39.20,378757,78,21186,-71
2019-05-18 17:02:30,2.72,1.12,24.60,39.30,378656,78,21108,-70
2019-05-18 17:03:04,1.00,1.00,25.00,39.70,378630,76,21135,-70
2019-05-18 17:03:37,2.77,1.22,24.70,38.90,378789,78,21053,-70
2019-05-18 17:04:11,1.80,1.10,24.80,39.50,378634,78,21059,-70
2019-05-18 17:04:44,2.65,0.98,24.70,39.00,378714,78,21061,-70
2019-05-18 17:05:18,4.20,1.30,24.70,39.00,381094,77,21122,-70
2019-05-18 17:05:52,3.42,1.10,24.70,39.00,381045,77,21052,-70
2019-05-18 17:06:26,1.20,1.10,24.70,38.60,381033,77,21131,-70
2019-05-18 17:07:00,1.22,1.02,24.80,39.10,381131,77,21499,-70
2019-05-18 17:07:33,2.25,1.30,24.80,38.70,380955,77,21127,-70
2019-05-18 17:08:07,2.20,1.20,24.60,38.50,378672,78,21143,-70
2019-05-18 17:08:41,1.80,1.20,24.50,38.60,381091,77,21134,-70
2019-05-18 17:09:14,1.30,1.20,24.10,38.90,378896,77,21198,-70
2019-05-18 17:09:48,1.20,1.20,24.10,39.60,378715,78,21065,-70
2019-05-18 17:10:21,1.72,1.20,23.60,39.90,378535,78,21104,-70
2019-05-18 17:10:55,1.20,1.10,23.50,40.20,378775,78,21581,-70
2019-05-18 17:11:28,2.45,1.25,23.50,40.70,378523,78,21050,-70
2019-05-18 17:12:02,2.52,1.40,23.40,40.70,378660,78,21053,-70
2019-05-18 17:12:36,2.22,1.22,23.30,40.60,378433,78,21101,-70
2019-05-18 17:13:09,2.27,1.22,23.20,41.60,378653,76,21057,-70
2019-05-18 17:13:43,3.35,1.25,23.10,41.60,378602,78,21073,-70
2019-05-18 17:14:17,2.50,1.50,23.00,41.60,378722,78,21058,-70
2019-05-18 17:14:50,1.42,1.32,22.80,41.20,378749,78,21070,-70
2019-05-18 17:15:24,1.40,1.30,22.50,41.50,378661,78,21061,-70
2019-05-18 17:15:58,3.05,1.30,22.50,42.20,381068,77,21060,-70
2019-05-18 17:16:31,3.33,1.42,22.50,42.20,381091,77,21143,-70
2019-05-18 17:17:05,4.22,1.10,22.60,42.40,381006,77,21122,-70
2019-05-18 17:17:39,1.98,1.00,22.60,43.10,381015,77,21037,-70
2019-05-18 17:18:12,1.20,1.10,22.70,42.90,378672,78,21069,-70
2019-05-18 17:18:46,2.67,1.20,22.60,42.80,370181,80,21524,-70
2019-05-18 17:19:20,2.20,1.30,22.50,43.20,370892,78,21037,-70
2019-05-18 17:19:55,3.20,1.40,22.30,43.00,378196,78,21511,-69
2019-05-18 17:20:29,2.37,1.20,22.10,43.20,378026,78,21195,-70
2019-05-18 17:21:03,1.72,1.50,21.90,44.10,378167,78,21069,-70
2019-05-18 17:21:36,1.72,1.42,21.80,44.00,378092,78,21135,-70
2019-05-18 17:22:10,1.77,1.10,21.80,43.80,378120,78,21061,-70
2019-05-18 17:22:43,1.85,1.20,21.80,43.80,378093,78,21127,-70
2019-05-18 17:23:17,1.87,1.32,21.80,43.80,378090,77,21459,-70
2019-05-18 17:23:50,1.55,1.00,21.50,44.00,378455,78,21491,-70
2019-05-18 17:24:24,5.08,1.30,21.50,44.60,378640,78,21065,-70
2019-05-18 17:24:58,3.33,1.20,21.60,44.60,378571,78,21116,-70
2019-05-18 17:25:31,1.27,1.00,21.50,45.20,381006,77,21054,-70
2019-05-18 17:26:05,1.80,1.45,21.50,45.50,380941,77,21206,-70
2019-05-18 17:26:38,2.35,1.17,21.40,45.40,378699,78,21183,-70
2019-05-18 17:27:12,1.20,1.10,21.40,44.90,378545,78,21116,-71
2019-05-18 17:27:47,1.40,1.30,21.40,44.60,378716,78,21097,-70
2019-05-18 17:28:21,1.35,0.98,21.20,44.90,378549,78,21065,-70
2019-05-18 17:28:56,1.20,1.10,21.10,45.50,378723,77,21065,-70
2019-05-18 17:29:30,1.20,1.10,21.00,45.30,380997,77,21174,-70
2019-05-18 17:30:06,1.37,1.10,21.00,45.50,381084,77,21092,-70
2019-05-18 17:30:39,3.35,1.15,20.90,45.60,381002,77,21116,-70
2019-05-18 17:31:13,1.55,1.20,20.80,45.50,380995,77,21455,-70
2019-05-18 17:31:46,1.40,1.20,20.80,46.20,380923,77,21100,-70
2019-05-18 17:32:20,1.85,1.10,20.70,45.80,380978,77,21718,-70
2019-05-18 17:32:54,1.37,1.17,20.70,46.60,378582,76,21179,-70
2019-05-18 17:33:27,2.12,1.32,20.80,46.30,370121,79,21136,-70
2019-05-18 17:34:01,1.65,1.20,20.80,46.30,370893,78,21707,-70
2019-05-18 17:34:35,1.57,1.10,20.80,46.60,378102,78,21049,-70
2019-05-18 17:35:09,1.70,0.85,20.80,46.70,378034,78,21066,-70
2019-05-18 17:35:42,1.45,1.10,20.70,46.70,378121,78,21171,-70
2019-05-18 17:36:16,1.50,1.00,20.60,46.80,377851,78,21111,-70
2019-05-18 17:36:50,1.75,1.20,20.60,46.90,378121,78,21057,-70
2019-05-18 17:37:23,3.52,1.17,20.60,46.70,378281,78,21116,-70
2019-05-18 17:37:57,1.25,1.12,20.60,46.70,381023,77,21134,-70
2019-05-18 17:38:31,3.45,1.30,20.70,47.40,380885,77,21084,-70
2019-05-18 17:39:05,2.45,1.25,20.50,47.70,378655,78,21116,-70
2019-05-18 17:39:39,0.90,0.90,20.40,48.00,381060,77,21072,-70
2019-05-18 17:40:13,1.77,1.10,20.30,48.20,380954,77,21108,-70
2019-05-18 17:40:46,1.05,1.00,20.20,48.40,381054,77,21037,-70
2019-05-18 17:41:20,1.30,1.10,20.20,48.80,380951,77,21166,-70
2019-05-18 17:41:54,2.02,1.10,20.10,49.80,381073,77,21053,-70
2019-05-18 17:42:27,2.70,0.98,20.00,49.40,378596,78,21120,-70
2019-05-18 17:43:01,1.30,1.20,20.10,49.20,378603,76,21117,-70
2019-05-18 17:43:35,1.67,1.22,20.00,49.00,378641,78,21162,-70
2019-05-18 17:44:08,1.37,1.27,20.00,48.90,381096,77,21147,-70
2019-05-18 17:44:42,1.72,1.10,19.90,48.90,378656,78,21125,-70
2019-05-18 17:45:17,3.35,1.45,19.90,49.60,378641,78,21057,-70
2019-05-18 17:45:50,2.52,1.42,19.80,49.60,378797,78,21132,-70
2019-05-18 17:46:24,1.22,1.12,19.80,50.20,378552,78,21100,-70
2019-05-18 17:46:57,1.42,1.25,19.80,50.20,378715,78,21123,-70
2019-05-18 17:47:31,1.30,1.20,19.80,49.50,378668,78,21058,-71
2019-05-18 17:48:04,1.40,1.30,19.80,49.20,378686,78,21093,-70
2019-05-18 17:48:38,1.60,1.25,19.80,49.60,378416,78,21478,-70
2019-05-18 17:49:12,1.27,1.17,19.80,49.10,378742,78,21029,-70
2019-05-18 17:49:45,2.87,1.37,19.70,49.10,378636,78,21116,-70
2019-05-18 17:50:19,1.80,1.50,19.70,49.50,380980,77,21059,-73
2019-05-18 17:50:53,2.45,1.40,19.70,49.20,381023,77,21202,-70
2019-05-18 17:51:26,6.37,1.70,19.60,49.40,381009,77,21088,-70
2019-05-18 17:52:00,4.58,1.85,19.60,49.40,380907,77,21135,-70
2019-05-18 17:52:34,1.80,1.30,19.60,49.70,380993,77,21122,-70
2019-05-18 17:53:07,2.00,1.40,19.60,49.20,378576,76,21132,-70
2019-05-18 17:53:41,2.58,1.70,19.50,49.30,378658,78,21641,-70
2019-05-18 17:54:14,2.15,1.52,19.50,49.30,378617,78,21108,-69
2019-05-18 17:54:48,3.60,1.40,19.50,49.60,380799,77,21502,-70
2019-05-18 17:55:21,1.82,1.57,19.40,49.80,378434,77,21664,-70
2019-05-18 17:55:55,2.67,1.30,19.40,49.80,378246,78,21073,-70
2019-05-18 17:56:29,1.85,1.30,19.40,50.20,378115,78,21089,-70
2019-05-18 17:57:02,2.45,1.30,19.40,50.20,378247,78,21065,-70
2019-05-18 17:57:36,2.55,1.35,19.30,50.40,378092,78,21192,-70
2019-05-18 17:58:10,3.60,1.47,19.30,50.20,378194,78,21632,-70
2019-05-18 17:58:43,4.22,1.45,19.30,50.40,378078,78,22222,-70
2019-05-18 17:59:17,2.80,1.37,19.20,50.20,378172,78,21070,-70
2019-05-18 17:59:51,2.37,1.50,19.10,50.30,378119,78,21125,-70
2019-05-18 18:00:24,1.80,1.70,19.10,50.40,378152,78,21569,-70
2019-05-18 18:00:58,1.32,1.22,19.00,50.20,378092,78,21557,-70
2019-05-18 18:01:32,2.87,1.40,19.00,50.70,378057,78,21112,-70
2019-05-18 18:02:05,1.52,1.30,19.00,50.90,378084,78,21147,-70
2019-05-18 18:02:39,1.92,1.40,19.00,50.70,378122,78,21100,-70
2019-05-18 18:03:13,1.40,1.30,19.10,50.60,378028,77,21653,-69
2019-05-18 18:03:46,4.60,1.80,19.00,50.90,378149,78,21057,-70
2019-05-18 18:04:20,2.55,1.47,19.00,50.60,378030,78,21065,-70
2019-05-18 18:04:54,1.90,1.80,18.90,50.60,378174,78,21138,-70
2019-05-18 18:05:27,2.60,1.72,18.90,50.60,378040,78,21053,-70
2019-05-18 18:06:00,1.60,1.37,18.80,50.60,378209,78,21030,-70
2019-05-18 18:06:34,3.45,1.72,18.80,50.80,378104,78,21127,-70
2019-05-18 18:07:08,2.47,1.60,18.80,50.90,378168,78,21069,-70
2019-05-18 18:07:41,1.95,1.55,18.80,51.20,378082,78,21414,-70
2019-05-18 18:08:15,2.05,1.52,18.80,50.90,378181,78,21127,-70
2019-05-18 18:08:49,3.27,1.90,18.70,51.30,378165,78,21194,-70
2019-05-18 18:09:22,3.77,1.85,18.70,51.40,378115,78,21230,-70
2019-05-18 18:09:56,2.15,1.85,18.70,51.50,378132,78,21143,-70
2019-05-18 18:10:31,1.95,1.47,18.60,51.70,378090,78,21033,-70
2019-05-18 18:11:04,1.60,1.50,18.60,51.70,378147,78,21120,-70
2019-05-18 18:11:38,3.00,1.75,18.60,51.80,378050,78,21069,-69
2019-05-18 18:12:11,2.40,1.67,18.60,52.10,377953,78,21166,-70
2019-05-18 18:12:45,2.58,1.80,18.60,52.10,378098,78,21520,-70
2019-05-18 18:13:19,2.10,1.90,18.50,52.20,377358,77,21590,-70
2019-05-18 18:13:53,3.50,2.00,18.50,51.90,377637,78,21139,-70
2019-05-18 18:14:27,3.30,2.00,18.50,52.00,378020,78,21124,-69
2019-05-18 18:15:00,2.72,1.65,18.50,52.00,378178,78,21069,-70
2019-05-18 18:15:34,3.55,2.08,18.50,53.10,378119,78,21081,-70
2019-05-18 18:16:07,2.77,2.58,18.40,53.70,378010,78,21194,-70
2019-05-18 18:16:41,2.75,2.55,18.40,53.60,378113,78,21116,-70
2019-05-18 18:17:15,3.52,2.62,18.40,52.90,378146,78,21065,-70
2019-05-18 18:17:48,2.65,2.45,18.40,52.90,378007,78,21093,-70
2019-05-18 18:18:23,4.30,2.30,18.30,52.60,378132,78,21116,-70
2019-05-18 18:18:56,2.47,2.22,18.30,52.30,378107,78,21131,-70
2019-05-18 18:19:30,2.20,2.00,18.30,52.40,378021,78,21183,-70
2019-05-18 18:20:05,3.30,2.10,18.30,52.80,378213,78,21569,-69
2019-05-18 18:20:39,2.45,1.95,18.30,52.40,378019,78,21085,-70
2019-05-18 18:21:16,1.80,1.70,18.20,52.90,378197,78,21062,-70
2019-05-18 18:21:50,2.72,2.20,18.20,52.90,377991,78,21139,-70
2019-05-18 18:22:23,3.47,2.17,18.30,53.30,378074,78,21029,-70
2019-05-18 18:22:57,3.27,1.85,18.20,53.10,377996,77,21074,-70
2019-05-18 18:23:30,1.82,1.72,18.20,52.90,378093,78,21553,-70
2019-05-18 18:24:05,1.82,1.72,18.20,52.50,377995,78,21061,-70
2019-05-18 18:24:39,2.22,1.87,18.20,51.80,371113,79,21069,-70
2019-05-18 18:25:12,2.60,1.67,18.20,52.00,372214,79,21592,-70
2019-05-18 18:25:46,2.40,1.70,18.20,52.60,372352,79,21128,-70
2019-05-18 18:26:20,4.30,2.00,18.10,53.00,374113,77,21620,-70
2019-05-18 18:26:53,2.12,1.80,18.10,53.90,378209,78,21125,-70
2019-05-18 18:27:28,3.25,1.80,18.10,53.50,377952,78,21136,-70
2019-05-18 18:28:02,2.50,1.55,18.20,53.70,378147,78,21499,-70
2019-05-18 18:28:35,2.20,1.62,18.10,52.50,377828,78,21066,-70
2019-05-18 18:29:09,2.10,1.80,18.10,52.90,378110,78,21057,-70
2019-05-18 18:29:42,1.92,1.60,18.20,52.80,378098,78,21170,-70
2019-05-18 18:30:17,2.42,1.57,18.10,52.80,378123,78,21136,-70
2019-05-18 18:30:50,3.62,1.70,18.10,53.00,377912,78,21570,-70
2019-05-18 18:31:24,2.85,1.72,18.10,54.50,378108,78,21194,-70
2019-05-18 18:31:58,3.50,1.40,18.10,54.50,378069,78,21108,-70
2019-05-18 18:32:31,3.40,1.45,18.10,54.10,378062,78,21085,-69
2019-05-18 18:33:05,2.67,1.70,18.10,53.30,378030,77,21651,-70
2019-05-18 18:33:39,4.92,2.30,18.10,53.20,378086,78,21054,-69
2019-05-18 18:34:12,2.37,2.10,18.00,53.70,378078,78,21030,-69
2019-05-18 18:34:46,2.87,1.80,18.00,54.60,378129,78,21139,-70
2019-05-18 18:35:20,2.15,1.95,18.00,54.30,377947,78,21133,-70
2019-05-18 18:35:54,3.42,1.90,18.00,53.50,378159,78,21017,-69
2019-05-18 18:36:28,2.02,1.47,18.00,53.40,378055,78,21196,-70
2019-05-18 18:37:01,2.35,1.52,17.90,53.30,378118,78,21014,-70
2019-05-18 18:37:35,4.55,2.05,17.90,53.70,377949,78,21054,-69
2019-05-18 18:38:09,2.22,1.80,18.00,54.70,378227,78,21029,-70
2019-05-18 18:38:42,2.37,2.02,17.90,54.50,378034,78,21132,-70
2019-05-18 18:39:16,2.42,1.67,17.90,53.90,378145,78,21049,-70
2019-05-18 18:39:50,1.70,1.60,17.90,53.80,378034,78,21132,-69
2019-05-18 18:40:23,2.15,1.50,17.90,53.70,378135,78,21124,-70
2019-05-18 18:40:57,2.30,1.50,17.80,53.80,377997,78,21140,-70
2019-05-18 18:41:30,1.82,1.67,17.80,54.00,378065,78,21054,-70
2019-05-18 18:42:04,1.50,1.40,17.80,54.30,377933,78,22122,-70
2019-05-18 18:42:37,4.42,1.85,17.80,54.20,378091,78,21069,-70
2019-05-18 18:43:11,2.22,1.82,17.70,54.00,377922,77,21635,-69
2019-05-18 18:43:45,1.75,1.65,17.70,53.60,378125,78,21143,-69
2019-05-18 18:44:19,1.92,1.65,17.70,53.70,378001,78,21238,-70
2019-05-18 18:44:52,2.05,1.57,17.70,53.70,378099,78,21582,-69
2019-05-18 18:45:26,1.57,1.47,17.70,53.70,377947,78,21121,-70
2019-05-18 18:45:59,2.12,1.55,17.60,53.70,378116,78,21128,-70
2019-05-18 18:46:33,1.70,1.60,17.60,54.50,377895,78,21139,-69
2019-05-18 18:47:07,2.30,1.50,17.60,56.10,378072,78,21054,-69
2019-05-18 18:47:40,2.50,1.70,17.60,55.90,377944,78,21057,-70
2019-05-18 18:48:14,3.10,1.70,17.50,55.00,378158,78,21034,-69
2019-05-18 18:48:48,2.98,1.62,17.50,55.10,377951,78,21178,-70
2019-05-18 18:49:22,5.78,1.37,17.50,55.20,378094,78,21131,-70
2019-05-18 18:49:55,2.72,1.77,17.50,56.30,378084,78,21054,-70
2019-05-18 18:50:29,2.15,1.65,17.50,55.70,378174,78,21135,-70
2019-05-18 18:51:03,2.05,1.40,17.40,55.50,378121,78,21121,-70
2019-05-18 18:51:37,3.85,1.70,17.40,56.00,378171,78,21496,-70
2019-05-18 18:52:11,2.37,1.70,17.40,55.40,378112,78,21675,-69
2019-05-18 18:52:45,3.33,1.50,17.40,55.30,378177,78,21069,-70
2019-05-18 18:53:18,2.55,1.67,17.30,55.40,378041,77,21147,-70
2019-05-18 18:53:52,2.37,1.62,17.30,55.70,378342,78,21108,-70
2019-05-18 18:54:25,2.52,1.90,17.30,56.10,378074,78,21050,-70
2019-05-18 18:55:00,3.85,1.60,17.30,55.70,378226,78,21021,-70
2019-05-18 18:55:33,3.75,1.80,17.30,55.70,378018,78,21198,-70
2019-05-18 18:56:11,4.78,1.82,17.30,55.30,378259,78,21025,-69
2019-05-18 18:56:45,4.12,1.70,17.30,55.30,372240,79,21182,-70
2019-05-18 18:57:18,5.12,2.00,17.20,55.50,372373,79,21120,-71
2019-05-18 18:57:52,3.95,2.40,17.20,55.50,371604,79,21140,-70
2019-05-18 18:58:25,5.45,2.00,17.20,55.90,372702,78,21562,-69
2019-05-18 18:58:59,2.62,1.60,17.10,56.20,376891,78,21070,-70
2019-05-18 18:59:33,2.62,2.05,17.00,56.80,376946,78,21542,-69
2019-05-18 19:00:07,3.35,2.20,17.00,57.60,376842,78,21049,-70
2019-05-18 19:00:41,3.00,2.25,17.00,57.20,376919,78,21081,-70
2019-05-18 19:01:15,3.17,2.40,17.00,56.90,376876,78,21054,-70
2019-05-18 19:01:48,2.20,2.00,16.90,57.60,376983,78,21500,-69
2019-05-18 19:02:22,5.20,2.25,16.90,57.50,376823,78,21565,-69
2019-05-18 19:02:56,7.37,3.58,16.90,57.20,377000,77,21060,-70
2019-05-18 19:03:29,10.82,7.72,16.80,57.30,376721,78,21121,-70
2019-05-18 19:04:03,8.98,5.97,16.80,57.10,377068,78,21144,-70
2019-05-18 19:04:37,7.72,6.40,16.70,57.20,376937,78,21116,-69
2019-05-18 19:05:10,5.22,4.30,16.70,57.30,377091,78,21535,-69
2019-05-18 19:05:44,4.65,3.83,16.70,57.20,377030,78,21089,-70
2019-05-18 19:06:18,6.03,3.85,16.70,57.50,376917,78,21054,-69
2019-05-18 19:06:51,3.22,2.87,16.70,57.50,377079,78,21053,-69
2019-05-18 19:07:25,4.85,2.33,16.70,57.40,376988,78,21112,-69
2019-05-18 19:07:59,3.65,2.55,16.70,57.60,376994,78,21135,-70
2019-05-18 19:08:32,4.83,2.55,16.70,58.10,376983,78,21088,-70
2019-05-18 19:09:06,2.65,2.12,16.60,58.40,376820,78,21570,-69
2019-05-18 19:09:40,3.30,2.30,16.60,57.70,376957,78,21065,-69
2019-05-18 19:10:14,4.25,2.55,16.60,57.50,376996,78,21069,-69
2019-05-18 19:10:48,5.75,2.05,16.60,57.60,376868,78,21206,-69
2019-05-18 19:11:22,3.98,2.30,16.60,58.30,376769,78,21597,-69
2019-05-18 19:11:55,2.20,2.00,16.60,58.80,376864,78,21050,-69
2019-05-18 19:12:29,2.87,2.08,16.60,58.30,376877,78,21135,-69
2019-05-18 19:13:03,3.00,1.95,16.60,58.80,376901,77,21062,-69
2019-05-18 19:13:36,2.37,2.12,16.60,58.80,376938,78,21583,-70
2019-05-18 19:14:10,4.25,2.30,16.60,59.00,376861,78,21065,-69
2019-05-18 19:14:44,2.42,2.00,16.60,59.00,376980,78,21143,-70
2019-05-18 19:15:17,3.25,2.17,16.60,59.00,376954,78,21066,-70
2019-05-18 19:15:51,2.83,2.10,16.60,58.40,376931,78,21139,-69
2019-05-18 19:16:25,2.65,2.10,16.60,58.20,376979,78,21066,-69
2019-05-18 19:16:58,3.50,2.08,16.60,58.50,377094,78,21448,-69
2019-05-18 19:17:32,4.00,2.27,16.50,58.50,376890,78,21562,-69
2019-05-18 19:18:05,3.65,1.87,16.50,58.70,377059,78,21038,-69
2019-05-18 19:18:39,3.15,2.42,16.50,59.10,376974,78,21132,-70
2019-05-18 19:19:13,2.77,2.27,16.50,59.10,376938,78,21018,-69
2019-05-18 19:19:46,4.70,3.22,16.50,59.50,377023,78,21124,-69
2019-05-18 19:20:20,6.47,3.98,16.40,59.80,376881,78,21475,-69
2019-05-18 19:20:53,4.35,3.30,16.40,60.30,376912,78,21179,-70
2019-05-18 19:21:27,2.50,2.30,16.40,60.30,376939,78,21128,-69
2019-05-18 19:22:01,2.92,2.70,16.30,60.50,376878,78,21191,-69
2019-05-18 19:22:34,7.35,5.30,16.30,60.30,376906,78,21078,-70
2019-05-18 19:23:08,6.00,4.00,16.30,60.70,376826,77,21174,-69
2019-05-18 19:23:42,4.55,3.20,16.30,60.70,376897,78,21121,-69
2019-05-18 19:24:15,4.50,3.98,16.30,61.10,376849,78,21089,-70
2019-05-18 19:24:49,3.05,2.10,16.20,61.40,376919,78,21183,-70
2019-05-18 19:25:24,3.17,2.40,16.20,60.20,376843,78,21110,-70
2019-05-18 19:25:57,5.22,2.27,16.10,60.60,376936,78,21128,-70
2019-05-18 19:26:31,5.85,2.33,16.10,61.10,376842,78,21130,-70
2019-05-18 19:27:05,2.17,1.90,16.10,61.10,376954,78,21125,-70
2019-05-18 19:27:38,2.98,1.92,16.10,60.90,376803,78,21124,-70
2019-05-18 19:28:12,4.78,2.15,16.00,60.80,376854,78,21129,-70
2019-05-18 19:28:45,6.05,2.50,16.10,61.30,376865,78,21767,-69
2019-05-18 19:29:19,3.77,2.25,16.00,62.00,376845,78,21104,-70
2019-05-18 19:29:53,5.25,2.20,16.00,61.40,377010,78,21116,-70
2019-05-18 19:30:27,4.25,2.08,16.00,61.40,376953,78,21120,-70
2019-05-18 19:31:01,2.22,2.02,16.00,61.40,376771,78,21140,-69
2019-05-18 19:31:35,4.55,2.55,16.00,61.50,376920,78,21577,-70
2019-05-18 19:32:09,7.72,4.87,16.00,61.60,376891,78,21062,-70
2019-05-18 19:32:42,6.72,4.25,15.90,62.00,376863,78,21636,-70
2019-05-18 19:33:16,3.17,2.80,15.90,62.10,376904,77,21105,-70
2019-05-18 19:33:50,3.30,3.00,15.90,61.80,376953,78,21038,-70
2019-05-18 19:34:23,4.15,2.95,15.80,62.00,376959,78,21058,-70
2019-05-18 19:34:56,3.50,2.62,15.80,62.40,376969,78,21586,-70
2019-05-18 19:35:30,4.28,2.40,15.80,62.60,376928,78,21136,-70
2019-05-18 19:36:03,3.98,2.37,15.70,62.80,377005,78,21040,-69
2019-05-18 19:36:37,2.98,2.67,15.70,63.00,376895,78,21573,-70
2019-05-18 19:37:11,3.12,2.60,15.70,63.80,376915,78,21165,-70
2019-05-18 19:37:44,2.45,2.17,15.70,63.30,376961,78,21131,-70
2019-05-18 19:38:18,3.62,2.40,15.60,63.40,376887,78,21070,-70
2019-05-18 19:38:52,4.70,2.70,15.70,63.90,376925,78,21444,-70
2019-05-18 19:39:26,3.20,2.52,15.70,64.00,376911,78,21593,-70
2019-05-18 19:39:59,3.12,2.15,15.60,63.90,376910,78,21143,-70
2019-05-18 19:40:33,3.52,2.50,15.60,64.10,376756,78,21518,-70
2019-05-18 19:41:07,3.72,2.52,15.70,64.20,376907,78,21132,-70
2019-05-18 19:41:40,4.15,2.47,15.70,64.10,376866,78,21202,-70
2019-05-18 19:42:14,3.35,2.20,15.70,64.10,376884,78,21140,-70
2019-05-18 19:42:47,4.03,2.40,15.60,64.30,376962,78,21125,-70
2019-05-18 19:43:21,2.30,2.10,15.60,64.60,376830,77,21562,-69
2019-05-18 19:43:54,2.92,2.45,15.60,64.70,376936,78,21708,-70
2019-05-18 19:44:28,4.35,2.35,15.50,64.80,376893,78,21144,-70
2019-05-18 19:45:01,2.30,2.10,15.50,65.20,376912,78,21066,-70
2019-05-18 19:45:35,3.95,2.60,15.50,65.30,376919,78,21133,-69
2019-05-18 19:46:10,5.20,2.85,15.50,65.30,376892,78,21573,-70
2019-05-18 19:46:44,8.45,2.50,15.50,65.40,376833,78,21129,-70
2019-05-18 19:47:18,5.55,2.50,15.50,65.90,376920,78,21206,-70
2019-05-18 19:47:51,2.83,2.33,15.50,66.00,376930,78,21131,-70
2019-05-18 19:48:25,5.45,2.45,15.40,66.10,376842,78,21069,-70
2019-05-18 19:48:59,4.95,2.30,15.50,66.20,376895,78,21093,-70
2019-05-18 19:49:32,4.08,2.52,15.40,66.40,376838,78,21120,-70
2019-05-18 19:50:07,4.83,2.55,15.40,66.30,376913,78,21190,-70
2019-05-18 19:50:40,3.12,2.50,15.40,66.40,376851,78,21132,-70
2019-05-18 19:51:14,3.27,2.50,15.40,66.50,376891,78,21078,-70
2019-05-18 19:51:47,6.47,2.50,15.40,66.80,376875,78,21135,-70
2019-05-18 19:52:21,4.70,2.72,15.40,66.80,376891,78,21198,-69
2019-05-18 19:52:55,2.72,2.52,15.40,66.90,376894,77,21139,-70
2019-05-18 19:53:48,3.80,2.60,15.50,67.10,376858,78,21586,-70
2019-05-18 19:54:22,3.40,2.77,15.50,67.10,389802,76,21209,-70
2019-05-18 19:54:55,3.12,2.83,15.50,67.30,389955,76,21147,-70
2019-05-18 19:55:29,3.37,3.08,15.50,67.30,389933,76,21222,-70
2019-05-18 19:56:03,5.03,3.00,15.40,67.30,390030,76,21127,-70
2019-05-18 19:56:37,2.85,2.60,15.50,67.70,389792,76,21256,-70
2019-05-18 19:57:10,4.30,2.67,15.50,67.70,390048,76,21122,-70
2019-05-18 19:57:45,3.83,2.90,15.40,67.90,389754,76,21171,-70
2019-05-18 19:58:19,3.65,3.12,15.40,67.70,389977,76,21130,-70
2019-05-18 19:58:52,3.70,2.75,15.40,67.70,388815,75,21486,-70
2019-05-18 19:59:27,3.75,3.25,15.40,67.80,387438,76,21104,-70
2019-05-18 20:00:01,3.85,2.90,15.40,68.00,387495,76,21118,-70
2019-05-18 20:00:34,3.10,2.80,15.40,68.10,387482,76,21053,-70
2019-05-18 20:01:08,3.52,2.98,15.40,68.30,387338,76,21181,-71
2019-05-18 20:01:42,4.33,2.90,15.40,68.50,387352,76,21526,-70
2019-05-18 20:02:15,4.30,3.42,15.40,68.50,387417,76,21127,-70
2019-05-18 20:02:49,5.22,3.33,15.40,68.70,387436,76,21057,-70
2019-05-18 20:03:23,4.12,3.47,15.30,68.70,380883,77,21067,-70
2019-05-18 20:03:56,4.05,3.20,15.30,68.80,380984,77,21061,-70
2019-05-18 20:04:30,4.28,3.42,15.30,69.00,380850,77,21182,-70
2019-05-18 20:05:06,6.33,4.00,15.30,69.10,380973,77,21057,-70
2019-05-18 20:05:39,7.22,4.80,15.30,68.60,374947,78,21062,-70
2019-05-18 20:06:13,5.47,3.92,15.40,68.80,374973,78,21207,-69
2019-05-18 20:06:47,6.05,3.92,15.30,69.10,375021,78,21121,-70
2019-05-18 20:07:20,5.58,5.00,15.40,69.10,376579,77,21535,-70
2019-05-18 20:07:54,9.70,3.98,15.40,69.90,380885,77,21647,-70
2019-05-18 20:08:27,4.10,3.52,15.50,68.80,380919,77,21178,-70
2019-05-18 20:09:01,5.62,4.10,15.50,68.60,380953,77,22203,-70
2019-05-18 20:09:34,4.17,3.67,15.50,69.80,380864,77,21123,-70
2019-05-18 20:10:08,7.62,3.85,15.60,68.80,380889,77,21112,-70
2019-05-18 20:10:43,10.53,7.62,15.60,69.60,380945,77,21131,-70
2019-05-18 20:11:17,12.40,8.20,15.60,69.30,380847,77,21115,-70
2019-05-18 20:11:51,9.73,5.62,15.70,69.40,380905,77,21112,-70
2019-05-18 20:12:25,8.35,5.28,15.70,69.50,380866,77,21111,-70
2019-05-18 20:12:58,5.67,4.17,15.70,69.40,380857,77,21036,-70
2019-05-18 20:13:32,11.00,5.47,15.70,68.90,380878,77,21138,-70
2019-05-18 20:14:06,11.03,8.23,15.80,68.70,380988,77,21131,-70
2019-05-18 20:14:40,5.80,4.83,15.80,68.70,380881,77,21143,-70
2019-05-18 20:15:13,4.53,3.83,15.80,68.60,380958,77,21118,-70
2019-05-18 20:15:47,4.20,3.30,15.80,68.40,380917,77,21165,-70
2019-05-18 20:16:20,3.58,3.27,15.80,68.90,380904,77,21135,-70
2019-05-18 20:16:54,4.17,3.62,15.80,69.00,380851,77,21190,-70
2019-05-18 20:17:28,4.70,3.50,15.80,69.00,380889,77,21116,-70
2019-05-18 20:18:02,3.40,3.10,15.80,69.10,380928,77,21108,-70
2019-05-18 20:18:36,3.27,2.92,15.80,68.30,380850,77,21486,-70
2019-05-18 20:19:10,4.83,2.92,15.90,68.10,380848,77,21576,-70
2019-05-18 20:19:44,3.85,3.12,15.90,69.30,380885,77,21028,-70
2019-05-18 20:20:18,3.87,3.02,15.90,69.60,380855,77,21123,-70
2019-05-18 20:20:52,4.62,2.87,15.80,69.20,380900,77,21061,-69
2019-05-18 20:21:26,5.25,2.92,15.90,69.10,380907,77,21116,-70
2019-05-18 20:22:00,4.12,3.27,15.90,68.70,380940,77,21459,-70
2019-05-18 20:22:34,4.67,3.45,15.90,68.90,380903,77,21084,-70
2019-05-18 20:23:08,5.15,3.12,15.90,69.10,380901,77,21061,-70
2019-05-18 20:23:41,4.83,3.05,15.90,68.70,380850,77,21142,-70
2019-05-18 20:24:15,4.45,3.22,16.00,69.20,381005,77,21056,-70
2019-05-18 20:24:48,4.87,3.30,15.90,69.10,380869,77,21135,-70
2019-05-18 20:25:22,6.28,3.47,15.90,69.30,380936,77,21041,-70
2019-05-18 20:25:56,4.05,3.02,15.80,69.50,380881,77,21577,-70
2019-05-18 20:26:29,3.70,3.27,15.80,70.50,380888,77,21052,-70
2019-05-18 20:27:03,3.60,3.00,15.70,69.90,380897,77,21138,-69
2019-05-18 20:27:37,3.65,3.30,15.70,69.80,380859,77,21126,-70
2019-05-18 20:28:10,4.35,3.65,15.70,70.10,380900,77,21045,-70
2019-05-18 20:28:44,3.77,3.30,15.70,70.20,380920,77,21128,-70
2019-05-18 20:29:17,3.83,3.27,15.70,70.90,380832,77,21139,-69
2019-05-18 20:29:51,6.50,3.37,15.70,71.00,380980,77,21135,-70
2019-05-18 20:30:25,5.00,3.22,15.60,70.50,380915,77,21632,-70
2019-05-18 20:30:58,3.95,3.20,15.60,70.70,381016,77,21123,-70
2019-05-18 20:31:32,4.60,3.15,15.60,70.30,380882,77,21549,-70
2019-05-18 20:32:06,5.17,3.12,15.60,70.00,380946,77,21088,-70
2019-05-18 20:32:39,4.78,3.10,15.60,70.40,380938,77,21061,-71
2019-05-18 20:33:13,6.70,3.30,15.60,70.30,380912,77,21581,-69
2019-05-18 20:33:47,4.55,3.35,15.60,70.10,380897,77,21669,-70
2019-05-18 20:34:20,5.47,3.70,15.60,70.50,380989,77,21127,-70
2019-05-18 20:34:54,4.40,3.22,15.60,70.20,380980,77,21166,-70
2019-05-18 20:35:28,9.75,7.35,15.60,70.30,380874,77,21647,-69
2019-05-18 20:36:01,13.65,9.50,15.60,70.50,380929,77,21025,-70
2019-05-18 20:36:35,11.15,7.30,15.60,70.80,380843,77,21715,-70
2019-05-18 20:37:09,6.50,5.15,15.60,70.80,380900,77,21178,-70
2019-05-18 20:37:42,6.08,4.00,15.60,70.90,380931,77,21185,-70
2019-05-18 20:38:16,5.78,3.77,15.60,70.70,380849,77,21131,-73
2019-05-18 20:38:50,6.58,4.53,15.60,70.90,380833,77,21084,-70
2019-05-18 20:39:23,7.08,4.00,15.50,71.00,380784,77,21092,-70
2019-05-18 20:39:57,6.33,3.65,15.50,71.00,380928,77,21033,-70
2019-05-18 20:40:31,5.75,3.72,15.50,71.10,380936,77,21045,-70
2019-05-18 20:41:05,6.72,5.53,15.50,71.10,380847,77,21131,-70
2019-05-18 20:41:38,4.45,3.60,15.50,71.30,380885,77,21057,-70
2019-05-18 20:42:12,6.58,4.10,15.50,71.40,380942,77,21043,-70
2019-05-18 20:42:48,6.50,5.05,15.50,71.30,380925,77,21061,-70
2019-05-18 20:43:21,5.55,3.60,15.50,72.00,380947,77,21152,-69
2019-05-18 20:43:55,6.37,4.00,15.50,71.70,380945,77,21104,-70
2019-05-18 20:44:28,5.12,3.27,15.40,71.80,380908,77,21108,-70
2019-05-18 20:45:02,4.10,3.15,15.40,71.70,381029,77,21053,-70
2019-05-18 20:45:36,5.42,3.65,15.40,72.00,380852,77,21533,-69
2019-05-18 20:46:09,3.55,3.17,15.30,72.10,380934,77,21193,-70
2019-05-18 20:46:43,5.15,3.20,15.40,72.20,380983,77,21088,-70
2019-05-18 20:47:17,6.37,3.67,15.40,72.20,380985,77,21190,-70
2019-05-18 20:47:50,3.95,3.42,15.30,72.60,381003,77,21720,-69
2019-05-18 20:48:24,4.25,3.22,15.30,72.70,380900,77,21124,-70
2019-05-18 20:48:57,3.25,2.83,15.30,72.70,380957,77,21620,-70
2019-05-18 20:49:31,3.30,3.00,15.30,72.70,380894,77,21054,-70
2019-05-18 20:50:06,4.65,2.95,15.30,72.60,380937,77,21056,-70
2019-05-18 20:50:39,4.40,2.90,15.30,72.50,380898,77,21553,-70
2019-05-18 20:51:13,4.15,2.98,15.30,72.70,381017,77,21065,-70
2019-05-18 20:51:47,3.10,2.90,15.30,72.50,380885,77,21170,-70
2019-05-18 20:52:21,5.72,3.20,15.30,72.60,380928,77,21118,-70
2019-05-18 20:52:54,5.28,3.20,15.30,72.70,380874,77,21186,-70
2019-05-18 20:53:47,4.90,3.67,15.30,73.00,380930,77,21048,-70
2019-05-18 20:54:21,5.22,4.72,15.20,73.20,380972,77,21149,-70
2019-05-18 20:54:54,4.67,3.90,15.20,73.80,380946,77,21148,-69
2019-05-18 20:55:28,4.85,3.77,15.20,73.90,380872,77,21117,-69
2019-05-18 20:56:01,3.22,2.92,15.20,74.00,380988,77,21129,-70
2019-05-18 20:56:35,4.60,3.20,15.20,73.40,380878,77,21539,-70
2019-05-18 20:57:09,4.20,2.95,15.20,73.50,380948,77,21062,-70
2019-05-18 20:57:42,3.90,2.90,15.20,73.80,380788,77,21234,-69
2019-05-18 20:58:16,3.98,3.30,15.20,74.10,380968,77,21120,-70
2019-05-18 20:58:50,3.00,2.80,15.10,74.10,380864,77,21082,-69
2019-05-18 20:59:23,3.00,2.80,15.10,73.90,380977,77,21124,-70
2019-05-18 20:59:57,3.20,2.95,15.10,74.10,380893,77,21137,-70
2019-05-18 21:00:31,3.72,2.55,15.10,74.00,380936,77,21054,-69
2019-05-18 21:01:05,3.30,2.60,15.10,74.00,380953,77,21034,-70
2019-05-18 21:01:39,8.55,6.40,15.00,74.10,380926,77,21054,-70
2019-05-18 21:02:13,5.00,3.50,15.10,74.20,380909,77,21132,-70
2019-05-18 21:02:46,2.87,2.55,15.00,74.40,380914,77,21049,-70
2019-05-18 21:03:20,4.37,2.77,15.00,74.20,380598,77,21061,-70
2019-05-18 21:03:54,4.62,2.70,15.00,74.20,380634,77,21715,-70
2019-05-18 21:04:28,2.85,2.55,15.00,74.50,380576,77,21053,-70
2019-05-18 21:05:01,2.85,2.60,14.90,74.50,380740,77,21563,-70
2019-05-18 21:05:35,3.20,2.37,14.90,74.90,380722,77,21069,-70
2019-05-18 21:06:09,3.50,2.70,14.90,74.90,380548,77,21215,-70
2019-05-18 21:06:43,2.33,2.22,14.90,74.90,380660,77,21580,-70
2019-05-18 21:07:17,2.87,2.62,14.90,74.90,380692,77,21619,-70
2019-05-18 21:07:51,2.62,2.42,14.90,75.20,380531,77,21049,-70
2019-05-18 21:08:24,2.70,2.50,14.90,74.80,380680,77,21127,-70
2019-05-18 21:08:58,2.80,2.60,14.90,74.90,380645,77,21159,-70
2019-05-18 21:09:31,3.02,2.72,14.90,75.00,380571,77,21057,-69
2019-05-18 21:10:07,2.72,2.50,14.90,74.90,380795,77,21053,-70
2019-05-18 21:10:41,3.40,2.90,14.90,75.10,380609,77,21081,-69
2019-05-18 21:11:14,2.67,2.47,14.80,75.00,380642,77,21983,-69
2019-05-18 21:11:48,2.67,2.47,14.80,75.30,380579,77,21033,-70
2019-05-18 21:12:21,3.22,2.60,14.90,75.00,380608,77,21178,-69
2019-05-18 21:12:57,3.22,2.92,14.80,75.20,380602,77,21744,-68
2019-05-18 21:13:30,4.22,2.87,14.80,74.90,374437,79,21225,-70
2019-05-18 21:14:04,3.08,2.65,14.80,75.30,374742,78,21044,-69
2019-05-18 21:14:38,2.98,2.77,14.70,75.60,374728,78,21206,-70
2019-05-18 21:15:12,3.75,2.67,14.70,75.70,376126,77,21502,-69
2019-05-18 21:15:46,3.27,2.77,14.70,75.60,380705,77,21057,-69
2019-05-18 21:16:20,3.62,3.00,14.80,76.20,380702,77,21053,-69
2019-05-18 21:16:53,3.20,2.98,14.70,76.00,380645,77,21060,-69
2019-05-18 21:17:27,3.25,2.80,14.70,75.90,380585,77,21671,-69
2019-05-18 21:18:01,4.15,2.70,14.70,76.00,380678,77,21053,-69
2019-05-18 21:18:34,3.20,3.00,14.70,75.90,380655,77,21182,-69
2019-05-18 21:19:08,2.60,2.40,14.70,76.30,380675,77,21065,-69
2019-05-18 21:19:42,3.00,2.80,14.70,76.20,380725,77,21127,-69
2019-05-18 21:20:15,2.77,2.58,14.70,76.30,380644,77,21120,-70
2019-05-18 21:20:49,2.87,2.52,14.70,76.40,380704,77,21084,-69
2019-05-18 21:21:22,3.10,2.80,14.70,76.50,380673,77,21510,-69
2019-05-18 21:21:55,3.35,3.05,14.70,76.70,380604,77,21115,-69
2019-05-18 21:22:29,3.17,2.92,14.60,76.80,380731,77,21025,-70
2019-05-18 21:23:03,3.50,3.20,14.60,76.80,380616,77,21571,-69
2019-05-18 21:23:37,3.25,2.95,14.50,76.70,380643,77,21116,-69
2019-05-18 21:24:10,3.40,2.70,14.60,76.70,380758,77,21064,-69
2019-05-18 21:24:44,4.85,2.80,14.50,76.60,380678,77,21627,-69
2019-05-18 21:25:18,2.92,2.72,14.60,76.60,380680,77,21569,-70
2019-05-18 21:25:51,3.10,2.90,14.60,76.80,380727,77,21084,-70
2019-05-18 21:26:25,3.15,2.95,14.60,76.60,380675,77,21033,-69
2019-05-18 21:26:59,3.00,2.70,14.60,76.70,380664,77,21615,-69
2019-05-18 21:27:32,3.40,3.10,14.50,77.10,380644,77,21494,-70
2019-05-18 21:28:06,3.00,2.80,14.50,77.50,380741,77,21527,-69
2019-05-18 21:28:39,4.65,3.12,14.50,77.70,380599,77,21136,-70
2019-05-18 21:29:13,5.28,4.75,14.50,77.70,380742,77,21475,-70
2019-05-18 21:29:47,3.62,3.02,14.50,77.70,380681,77,21491,-70
2019-05-18 21:30:20,4.00,3.33,14.40,77.40,380647,77,21182,-70
2019-05-18 21:30:54,3.12,2.92,14.50,78.00,380696,77,21182,-69
2019-05-18 21:31:27,3.60,3.30,14.50,77.80,380557,77,21194,-70
2019-05-18 21:32:01,3.47,3.17,14.50,78.10,380646,77,21178,-70
2019-05-18 21:32:34,3.17,2.87,14.50,78.20,380612,77,21194,-70
2019-05-18 21:33:08,2.62,2.42,14.40,77.80,380706,77,21025,-70
2019-05-18 21:33:42,3.15,2.85,14.50,77.70,380602,77,21115,-70
2019-05-18 21:34:15,4.72,2.85,14.40,77.60,380610,77,21119,-69
2019-05-18 21:34:49,3.75,3.00,14.50,78.00,380644,77,21202,-70
2019-05-18 21:35:23,2.77,2.58,14.40,77.80,380686,77,21053,-69
2019-05-18 21:35:57,3.58,3.15,14.40,77.70,380670,77,21565,-70
2019-05-18 21:36:30,2.95,2.75,14.40,77.90,380629,77,21111,-69
2019-05-18 21:37:04,2.67,2.47,14.40,78.30,380685,77,21684,-70
2019-05-18 21:37:38,3.17,2.95,14.40,78.30,380594,77,21045,-69
2019-05-18 21:38:11,3.47,2.80,14.40,78.20,380686,77,21174,-70
2019-05-18 21:38:46,4.17,2.90,14.30,78.50,380638,77,21100,-69
2019-05-18 21:39:19,3.17,2.87,14.30,78.60,380637,77,21120,-70
2019-05-18 21:39:53,3.37,3.02,14.30,78.80,380696,77,21053,-70
2019-05-18 21:40:27,3.40,3.10,14.30,78.90,380654,77,21417,-69
2019-05-18 21:41:00,3.87,2.72,14.20,78.90,380802,77,21057,-70
2019-05-18 21:41:34,3.15,2.95,14.20,78.90,380609,77,21170,-69
2019-05-18 21:42:08,3.92,2.70,14.20,78.90,380673,77,21202,-70
2019-05-18 21:42:42,3.25,3.02,14.10,79.20,380677,77,21061,-70
2019-05-18 21:43:15,4.62,3.20,14.10,79.70,380662,77,21120,-69
2019-05-18 21:43:49,3.10,2.90,14.00,79.80,380660,77,21108,-69
2019-05-18 21:44:22,5.08,3.60,14.00,79.90,380764,77,21612,-70
2019-05-18 21:44:56,4.12,3.72,14.00,79.90,380628,77,21478,-70
2019-05-18 21:45:29,4.62,3.40,14.00,80.00,380644,77,21135,-70
2019-05-18 21:46:03,5.00,3.62,14.00,80.00,380707,77,21096,-70
2019-05-18 21:46:36,5.62,5.03,14.00,80.20,380597,77,21124,-69
2019-05-18 21:47:10,6.35,4.83,14.00,80.20,380672,77,21453,-70
2019-05-18 21:47:44,3.20,2.85,13.90,80.50,380644,77,21108,-70
2019-05-18 21:48:18,3.58,3.27,13.90,80.60,380609,77,21104,-70
2019-05-18 21:48:51,3.42,3.22,13.90,80.30,380653,77,21526,-70
2019-05-18 21:49:25,3.10,2.80,13.90,80.30,380680,77,21124,-69
2019-05-18 21:49:59,4.05,3.20,13.90,80.30,380666,77,21194,-70
2019-05-18 21:50:32,4.12,2.95,13.90,80.30,380605,77,21096,-70
2019-05-18 21:51:06,3.05,2.85,13.90,80.40,380672,77,21119,-70
2019-05-18 21:51:40,3.87,3.42,13.90,80.40,380589,77,21120,-69
2019-05-18 21:52:14,5.85,5.30,13.90,80.40,380612,77,21588,-69
2019-05-18 21:52:48,4.78,3.10,13.90,80.70,380674,77,21118,-70
2019-05-18 21:53:21,3.42,3.00,13.90,80.50,380627,77,21132,-70
2019-05-18 21:53:55,3.50,3.12,13.90,80.50,380625,77,21089,-70
2019-05-18 21:54:29,4.30,3.40,13.90,80.80,380640,77,21057,-70
2019-05-18 21:55:03,3.45,2.90,13.90,80.80,380671,77,21131,-70
2019-05-18 21:55:36,3.47,3.20,13.90,80.90,380648,77,21120,-70
2019-05-18 21:56:10,3.05,2.85,13.80,80.90,380661,77,21696,-70
2019-05-18 21:56:44,3.58,3.27,13.80,80.90,380039,77,21096,-70
2019-05-18 21:57:17,3.50,3.08,13.80,80.90,381553,77,21080,-70
2019-05-18 21:57:51,3.75,2.77,13.80,81.00,379116,78,21029,-70
2019-05-18 21:58:24,3.67,3.30,13.80,81.10,379100,78,21530,-70
2019-05-18 21:58:58,4.00,3.25,13.80,81.20,381592,77,21130,-70
2019-05-18 21:59:32,3.27,3.08,13.80,81.20,379076,78,21099,-70
2019-05-18 22:00:08,3.80,3.50,13.80,81.20,381660,77,21053,-70
2019-05-18 22:00:42,3.85,3.55,13.80,81.40,379137,77,21049,-70
2019-05-18 22:01:15,3.60,3.30,13.70,81.50,381501,77,21573,-70
2019-05-18 22:01:49,4.00,3.45,13.80,81.40,379113,78,21158,-70
2019-05-18 22:02:23,4.08,3.12,13.70,81.30,381529,77,21057,-70
2019-05-18 22:02:56,4.62,3.42,13.80,81.30,379035,77,21714,-70
2019-05-18 22:03:30,3.55,3.20,13.70,81.40,381501,77,21105,-70
2019-05-18 22:04:03,3.30,3.00,13.70,81.60,379205,77,21077,-70
2019-05-18 22:04:37,3.40,2.85,13.70,81.70,381544,77,21147,-70
2019-05-18 22:05:11,5.45,3.15,13.70,81.70,379162,78,21574,-70
2019-05-18 22:05:45,3.33,3.02,13.70,82.20,381629,77,21170,-70
2019-05-18 22:06:18,3.10,2.90,13.70,81.80,379262,77,21178,-70
2019-05-18 22:06:52,5.17,3.52,13.60,81.80,381536,77,21201,-70
2019-05-18 22:07:26,3.45,3.15,13.60,82.40,379273,78,21049,-70
2019-05-18 22:07:59,5.42,3.45,13.60,81.80,381611,77,21093,-70
2019-05-18 22:08:33,3.62,3.33,13.60,82.00,379138,78,21119,-70
2019-05-18 22:09:07,3.40,3.05,13.60,82.10,381742,77,21053,-70
2019-05-18 22:09:41,3.30,3.00,13.60,82.20,379112,77,21077,-70
2019-05-18 22:10:15,3.42,3.15,13.60,82.40,381623,77,21499,-70
2019-05-18 22:10:49,4.50,3.62,13.50,82.40,379214,78,21105,-70
2019-05-18 22:11:22,3.70,3.40,13.50,82.50,381449,77,21197,-70
2019-05-18 22:11:56,3.27,3.08,13.50,82.70,379211,78,21187,-70
2019-05-18 22:12:30,3.52,3.22,13.50,82.80,381324,77,21115,-70
2019-05-18 22:13:03,3.58,3.22,13.40,82.90,379150,78,21069,-70
2019-05-18 22:13:37,3.87,3.45,13.40,82.80,381499,77,21647,-70
2019-05-18 22:14:10,4.22,3.83,13.40,83.20,379156,78,21128,-70
2019-05-18 22:14:44,3.60,3.10,13.40,83.00,381351,77,21060,-70
2019-05-18 22:15:18,3.77,3.10,13.40,83.00,379211,78,21128,-70
2019-05-18 22:15:51,3.92,3.08,13.40,83.10,381544,77,21065,-70
2019-05-18 22:16:25,3.98,3.47,13.40,83.00,379180,77,21105,-70
2019-05-18 22:16:58,4.30,3.80,13.40,83.00,381603,77,21129,-70
2019-05-18 22:17:33,4.17,3.22,13.40,83.20,379006,77,21116,-70
2019-05-18 22:18:07,4.15,3.30,13.40,83.20,372834,78,21132,-69
2019-05-18 22:18:40,5.03,3.37,13.40,83.30,372813,79,21203,-70
2019-05-18 22:19:14,3.87,3.52,13.40,83.40,372783,79,21061,-71
2019-05-18 22:19:48,5.12,3.70,13.40,83.30,374334,78,21198,-70
2019-05-18 22:20:22,4.10,3.70,13.40,83.40,381556,77,21136,-70
2019-05-18 22:20:56,5.28,3.42,13.30,83.50,379276,78,21065,-71
2019-05-18 22:21:29,3.70,3.40,13.30,83.50,381601,77,21482,-70
2019-05-18 22:22:04,5.10,3.42,13.30,83.40,379132,78,21570,-70
2019-05-18 22:22:37,4.40,3.80,13.30,83.70,381599,77,21497,-70
2019-05-18 22:23:11,3.58,3.27,13.30,84.30,379113,77,21029,-70
2019-05-18 22:23:46,3.95,3.30,13.30,83.90,381495,77,21645,-70
2019-05-18 22:24:20,4.65,3.65,13.20,84.00,379409,77,21127,-70
2019-05-18 22:24:53,4.87,3.60,13.20,84.00,379126,78,21494,-70
2019-05-18 22:25:27,4.30,3.20,13.20,84.00,381520,77,21056,-70
2019-05-18 22:26:01,4.08,3.77,13.20,84.00,379315,78,21049,-70
2019-05-18 22:26:34,3.85,3.50,13.20,84.20,381593,77,21151,-70
2019-05-18 22:27:08,4.15,3.65,13.20,84.20,379215,78,21123,-70
2019-05-18 22:27:41,3.85,3.55,13.20,84.10,381622,77,21063,-70
2019-05-18 22:28:15,4.30,3.90,13.20,84.20,379276,78,21521,-70
2019-05-18 22:28:48,4.30,3.80,13.20,84.20,381559,77,21566,-70
2019-05-18 22:29:22,4.70,3.33,13.20,84.50,379214,78,21127,-70
2019-05-18 22:29:55,4.37,3.87,13.20,84.40,381629,77,21056,-70
2019-05-18 22:30:29,4.83,3.45,13.20,84.60,379139,78,21118,-70
2019-05-18 22:31:03,4.72,3.83,13.10,84.50,381623,77,21096,-70
2019-05-18 22:31:36,3.90,3.60,13.10,84.50,381457,77,21604,-70
2019-05-18 22:32:10,4.35,3.60,13.10,84.70,379204,78,21053,-70
2019-05-18 22:32:43,6.42,4.40,13.10,84.80,381468,77,21525,-70
2019-05-18 22:33:17,3.87,3.58,13.10,85.10,379146,77,21135,-70
2019-05-18 22:33:51,4.72,3.75,13.00,85.10,381498,77,21500,-70
2019-05-18 22:34:24,4.50,3.80,13.00,85.10,379196,78,21135,-70
2019-05-18 22:34:58,3.80,3.50,13.00,85.20,381561,77,21033,-70
2019-05-18 22:35:32,3.92,3.47,13.00,85.30,379137,77,21183,-70
2019-05-18 22:36:05,3.75,3.45,13.00,85.30,381608,77,21105,-70
2019-05-18 22:36:39,4.08,3.58,12.90,86.00,379128,78,21570,-70
2019-05-18 22:37:13,5.03,3.90,12.90,85.60,381569,77,21069,-70
2019-05-18 22:37:47,5.62,4.25,12.90,85.40,381501,77,21205,-70
2019-05-18 22:38:21,4.45,3.95,13.00,85.70,379196,78,21123,-70
2019-05-18 22:38:57,4.53,3.87,12.90,85.80,381526,77,21112,-70
2019-05-18 22:39:30,4.12,3.80,13.00,85.80,379602,77,21486,-70
2019-05-18 22:40:06,4.28,3.85,13.00,85.70,379156,78,21049,-70
2019-05-18 22:40:40,4.15,3.85,12.90,85.80,381498,77,21178,-70
2019-05-18 22:41:13,4.58,3.95,12.90,86.00,379161,78,21688,-70
2019-05-18 22:41:47,3.87,3.60,12.90,86.20,381453,77,21580,-70
2019-05-18 22:42:23,4.05,3.65,12.80,86.20,379171,78,21061,-70
2019-05-18 22:42:56,4.10,3.77,12.80,86.50,381207,77,21088,-70
2019-05-18 22:43:31,4.50,4.10,12.70,86.60,379082,78,21561,-70
2019-05-18 22:44:05,3.85,3.55,12.70,86.80,381516,77,21060,-70
2019-05-18 22:44:38,4.00,3.65,12.60,87.00,379112,78,21057,-70
2019-05-18 22:45:12,4.53,4.12,12.60,87.00,381566,77,21135,-70
2019-05-18 22:45:46,4.30,3.98,12.60,87.30,379072,78,21096,-70
2019-05-18 22:46:19,5.60,4.17,12.50,87.20,381452,77,21061,-70
2019-05-18 22:46:54,4.28,3.98,12.60,87.40,379231,77,21053,-70
2019-05-18 22:47:27,4.33,3.95,12.50,87.40,381398,77,21119,-70
2019-05-18 22:48:01,4.95,4.40,12.50,87.60,379197,78,21049,-70
2019-05-18 22:48:35,5.85,3.85,12.50,87.70,381468,77,21165,-70
2019-05-18 22:49:08,4.20,3.90,12.50,87.80,379202,78,21033,-70
2019-05-18 22:49:42,4.10,3.50,12.50,88.00,381500,77,21842,-70
2019-05-18 22:50:15,4.70,4.30,12.50,88.20,379168,78,21084,-70
2019-05-18 22:50:49,4.15,3.77,12.50,88.20,381519,77,21178,-70
2019-05-18 22:51:23,4.65,4.25,12.50,88.00,379162,78,21058,-70
2019-05-18 22:51:57,4.03,3.62,12.50,88.00,381570,77,21597,-70
2019-05-18 22:52:31,4.35,4.00,12.50,87.90,379181,78,21029,-70
2019-05-18 22:53:04,4.95,4.05,12.50,87.60,381542,77,21132,-70
2019-05-18 22:53:38,4.12,3.77,12.50,87.90,379203,77,21498,-70
2019-05-18 22:54:12,3.75,3.50,12.50,87.70,381585,77,21127,-70
2019-05-18 22:54:46,5.85,4.12,12.50,87.60,379175,77,21183,-70
2019-05-18 22:55:20,4.50,4.10,12.50,88.20,381479,77,21131,-70
2019-05-18 22:55:54,4.53,4.10,12.50,87.80,379160,78,21131,-70
2019-05-18 22:56:27,4.40,4.00,12.50,87.80,379139,77,21108,-70
2019-05-18 22:57:01,4.70,3.60,12.50,88.00,381417,77,21107,-69
2019-05-18 22:57:35,4.35,3.95,12.40,87.90,379109,78,21128,-70
2019-05-18 22:58:08,4.42,4.03,12.50,88.00,381561,77,21025,-70
2019-05-18 22:58:42,4.25,3.87,12.40,88.10,379079,77,21776,-70
2019-05-18 22:59:16,4.17,3.62,12.40,88.20,381532,77,21120,-70
2019-05-18 22:59:49,4.30,3.92,12.40,88.20,381694,77,21140,-70
2019-05-18 23:00:24,4.25,3.85,12.40,88.20,381758,77,21049,-70
2019-05-18 23:00:58,3.85,3.55,12.40,88.30,381856,77,21127,-70
2019-05-18 23:01:31,4.53,4.12,12.40,88.20,381730,77,21056,-70
2019-05-18 23:02:05,3.90,3.60,12.30,88.20,381731,77,21044,-70
2019-05-18 23:02:39,4.08,3.77,12.40,88.20,381792,77,21033,-70
2019-05-18 23:03:12,3.60,3.35,12.40,88.30,381760,77,21159,-70
2019-05-18 23:03:46,4.00,3.70,12.40,88.40,381699,77,21040,-69
2019-05-18 23:04:20,3.95,3.65,12.40,88.40,381777,77,21061,-70
2019-05-18 23:04:53,4.53,4.12,12.40,88.80,381774,77,21082,-70
2019-05-18 23:05:27,4.85,4.15,12.30,88.30,381673,77,21127,-70
2019-05-18 23:06:00,5.53,4.33,12.30,88.50,381754,77,21197,-70
2019-05-18 23:06:34,5.62,4.05,12.30,88.50,381628,77,21119,-70
2019-05-18 23:07:07,4.40,4.00,12.30,88.40,381844,77,21059,-69
2019-05-18 23:07:41,4.20,3.87,12.30,88.50,381647,77,21127,-70
2019-05-18 23:08:15,5.17,4.30,12.30,88.40,381756,77,21126,-70
2019-05-18 23:08:48,3.77,3.47,12.30,88.60,381728,77,21120,-70
2019-05-18 23:09:22,4.35,3.95,12.30,88.60,381815,77,21037,-70
2019-05-18 23:09:56,4.47,4.08,12.30,88.70,381540,77,21189,-70
2019-05-18 23:10:29,4.12,3.83,12.30,88.80,381646,77,21112,-70
2019-05-18 23:11:03,4.58,3.92,12.30,88.70,381715,77,21093,-70
2019-05-18 23:11:37,4.30,3.90,12.20,88.80,381715,77,21450,-70
2019-05-18 23:12:10,4.45,4.05,12.20,89.00,381689,77,21029,-70
2019-05-18 23:12:43,4.30,3.90,12.20,88.90,381682,77,21611,-70
2019-05-18 23:13:17,4.58,3.77,12.20,88.90,381627,77,21081,-70
2019-05-18 23:13:50,4.50,3.70,12.20,88.90,381732,77,21522,-70
2019-05-18 23:14:25,4.37,3.98,12.20,89.00,381730,77,21130,-70
2019-05-18 23:14:59,4.35,3.98,12.20,89.00,381735,77,21036,-70
2019-05-18 23:15:32,4.25,3.62,12.20,89.10,381695,77,21499,-70
2019-05-18 23:16:06,4.15,3.52,12.20,89.10,381804,77,22143,-70
2019-05-18 23:16:40,4.83,3.58,12.10,89.20,381647,77,21123,-70
2019-05-18 23:17:13,3.70,3.40,12.20,89.20,381841,77,21487,-70
2019-05-18 23:17:47,4.25,3.95,12.20,89.30,381644,77,21095,-70
2019-05-18 23:18:21,4.60,4.20,12.10,89.30,381804,77,21057,-70
2019-05-18 23:18:54,4.67,4.20,12.10,89.40,381707,77,21569,-70
2019-05-18 23:19:28,4.75,4.20,12.10,89.50,381665,77,21076,-70
2019-05-18 23:20:01,5.20,3.85,12.10,89.80,381698,77,21146,-70
2019-05-18 23:20:35,4.65,4.22,12.00,89.80,381738,77,21139,-70
2019-05-18 23:21:08,4.33,3.90,12.00,89.90,381699,77,21056,-70
2019-05-18 23:21:42,4.25,3.85,12.00,90.00,381680,77,21104,-73
2019-05-18 23:22:16,4.62,4.17,12.00,90.00,381697,77,21568,-70
2019-05-18 23:22:49,4.10,3.80,12.00,90.10,381689,77,21099,-70
2019-05-18 23:23:23,4.35,3.95,12.00,90.00,381698,77,21127,-70
2019-05-18 23:23:57,4.72,4.33,12.00,90.00,381771,77,21048,-70
2019-05-18 23:24:30,4.17,3.75,12.00,90.00,381692,77,21061,-70
2019-05-18 23:25:06,4.17,3.87,12.00,90.00,381783,77,21134,-70
2019-05-18 23:25:40,4.15,3.85,12.00,90.00,381691,77,21148,-70
2019-05-18 23:26:13,4.20,3.90,12.00,90.00,381707,77,21116,-70
2019-05-18 23:26:47,4.40,4.10,12.00,89.90,381723,77,21199,-70
2019-05-18 23:27:21,4.37,4.08,12.00,90.20,381788,77,21052,-70
2019-05-18 23:27:55,4.70,4.30,12.00,90.00,381648,77,21076,-70
2019-05-18 23:28:29,4.30,3.90,12.00,90.00,381728,77,21139,-70
2019-05-18 23:29:03,5.35,4.80,12.00,90.00,381653,77,21107,-70
2019-05-18 23:29:36,5.05,4.65,12.00,90.00,381717,77,21072,-70
2019-05-18 23:30:10,4.53,4.10,12.00,90.00,381679,77,21178,-70
2019-05-18 23:30:44,4.67,4.28,12.00,90.30,381766,77,21077,-70
2019-05-18 23:31:17,5.30,4.60,12.00,90.10,381660,77,21485,-70
2019-05-18 23:31:51,5.30,4.65,12.00,90.10,381673,77,21111,-69
2019-05-18 23:32:25,4.97,4.47,12.00,90.10,381703,77,21033,-70
2019-05-18 23:32:58,4.78,4.28,12.00,90.10,381769,77,21032,-70
2019-05-18 23:33:32,4.60,4.30,12.00,90.10,381657,77,21229,-70
2019-05-18 23:34:05,4.67,4.28,12.00,90.00,381791,77,21065,-70
2019-05-18 23:34:39,4.87,4.37,12.10,90.10,381596,77,21541,-70
2019-05-18 23:35:12,6.85,4.72,12.00,90.10,381839,77,21054,-70
2019-05-18 23:35:46,4.97,4.47,12.00,90.00,381772,77,21564,-70
2019-05-18 23:36:20,4.85,4.45,12.00,90.10,381745,77,21438,-70
2019-05-18 23:36:54,5.40,4.72,12.00,90.10,381757,77,21599,-70
2019-05-18 23:37:27,6.42,4.40,12.00,90.10,381726,77,21131,-70
2019-05-18 23:38:01,4.40,4.00,12.00,90.20,381773,77,21017,-70
2019-05-18 23:38:34,4.83,4.42,12.00,90.10,381744,77,21057,-70
2019-05-18 23:39:09,5.08,4.60,12.00,90.10,381800,77,21096,-70
2019-05-18 23:39:43,4.80,4.40,11.90,90.20,381675,77,21193,-70
2019-05-18 23:40:17,5.25,4.62,11.90,90.30,381761,77,21100,-70
2019-05-18 23:40:51,4.60,4.25,11.90,90.30,381747,77,21065,-70
2019-05-18 23:41:24,4.92,4.35,11.90,90.40,381731,77,21122,-70
2019-05-18 23:41:58,4.90,4.50,11.80,90.40,381758,77,21131,-70
2019-05-18 23:42:32,5.10,4.70,11.80,90.50,381700,77,21116,-70
2019-05-18 23:43:05,5.00,4.60,11.70,90.60,381670,77,21186,-70
2019-05-18 23:43:39,5.28,4.78,11.70,90.70,381615,77,21182,-70
2019-05-18 23:44:13,4.97,4.47,11.60,90.70,381857,77,21134,-70
2019-05-18 23:44:47,4.97,4.58,11.60,90.80,381676,77,21136,-70
2019-05-18 23:45:20,5.10,4.70,11.60,90.90,381805,77,21136,-70
2019-05-18 23:45:55,4.55,4.22,11.50,91.10,381666,77,21128,-70
2019-05-18 23:46:29,4.97,4.67,11.50,91.10,381801,77,21128,-70
2019-05-18 23:47:02,5.10,4.60,11.60,91.30,381736,77,21071,-70
2019-05-18 23:47:36,5.03,4.62,11.60,91.40,381709,77,21568,-70
2019-05-18 23:48:09,6.22,4.50,11.50,91.40,381716,77,21119,-70
2019-05-18 23:48:43,4.87,4.47,11.50,91.50,381765,77,21069,-70
2019-05-18 23:49:17,5.72,5.08,11.50,91.70,381721,77,21120,-70
2019-05-18 23:49:50,5.20,4.80,11.40,91.70,381737,77,21166,-70
2019-05-18 23:50:24,5.90,5.28,11.40,91.60,381500,77,21068,-69
2019-05-18 23:50:57,5.87,4.92,11.40,91.60,381822,77,21581,-70
2019-05-18 23:51:31,5.72,5.25,11.40,91.70,381773,77,21138,-70
2019-05-18 23:52:05,7.08,5.53,11.40,91.50,381759,77,21107,-70
2019-05-18 23:52:38,5.42,4.85,11.40,91.60,381803,77,21201,-70
2019-05-18 23:53:12,5.28,4.83,11.40,91.60,381816,77,21138,-70
2019-05-18 23:53:46,5.25,4.85,11.40,91.60,381736,77,21076,-70
2019-05-18 23:54:19,5.37,4.85,11.40,91.70,381770,77,21502,-70
2019-05-18 23:54:53,5.65,5.12,11.40,91.80,381872,77,21124,-70
2019-05-18 23:55:26,5.30,4.85,11.40,91.70,381695,77,21556,-70
2019-05-18 23:56:00,5.55,5.05,11.40,91.70,381529,77,21112,-70
2019-05-18 23:56:33,7.05,5.55,11.40,91.70,381697,77,21423,-70
2019-05-18 23:57:07,6.12,4.70,11.40,91.60,381761,77,21052,-70
2019-05-18 23:57:41,5.50,4.87,11.40,91.70,381672,77,21048,-70
2019-05-18 23:58:14,6.53,4.92,11.40,91.70,381762,77,21080,-70
2019-05-18 23:58:48,5.90,5.30,11.40,91.80,381658,77,21621,-70
2019-05-18 23:59:22,4.70,4.30,11.40,91.80,381768,77,21061,-70
2019-05-18 23:59:55,6.47,5.05,11.40,91.80,381696,77,21103,-70