2019-05-18 00:00:13,9.03,7.53,11.10,98.70,397696,74,20993,-55
2019-05-18 00:00:46,8.43,7.58,11.10,98.90,397676,74,21037,-57
2019-05-18 00:01:20,8.83,7.83,11.10,99.00,397635,74,21088,-56
2019-05-18 00:01:54,8.50,7.70,11.10,99.10,397710,74,21102,-57
2019-05-18 00:02:27,8.65,7.78,11.00,99.00,397665,74,21016,-55
2019-05-18 00:03:01,10.65,9.00,11.00,99.20,397814,73,21154,-57
2019-05-18 00:03:35,9.20,8.30,11.00,99.30,397704,74,21040,-59
2019-05-18 00:04:08,8.83,7.95,11.00,99.20,397712,74,21142,-55
2019-05-18 00:04:42,12.07,8.28,11.00,99.30,397701,74,21037,-58
2019-05-18 00:05:16,9.30,8.40,11.00,99.30,397679,74,21503,-56
2019-05-18 00:05:50,8.98,8.15,10.90,99.40,397732,74,21151,-56
2019-05-18 00:06:23,9.58,8.20,10.90,99.40,397659,74,21057,-55
2019-05-18 00:06:57,8.90,7.80,10.90,99.30,397626,74,21013,-58
2019-05-18 00:07:31,8.60,7.80,10.90,99.40,397642,74,21465,-59
2019-05-18 00:08:04,9.03,8.13,10.90,99.40,397685,74,21038,-58
2019-05-18 00:08:38,8.78,7.50,10.90,99.50,397678,74,21033,-56
2019-05-18 00:09:12,8.95,8.05,10.90,99.50,397682,74,21106,-53
2019-05-18 00:09:45,8.83,7.92,10.80,99.60,397657,74,21041,-54
2019-05-18 00:10:19,11.95,8.98,10.90,99.40,397662,74,21009,-56
2019-05-18 00:10:53,9.18,8.15,10.80,99.50,397676,74,21476,-58
2019-05-18 00:11:27,10.93,8.70,10.80,99.60,397663,74,21005,-56
2019-05-18 00:12:00,10.23,7.55,10.80,99.40,397657,74,21079,-58
2019-05-18 00:12:34,9.95,7.78,10.80,99.40,397696,74,21559,-57
2019-05-18 00:13:08,8.75,7.83,10.70,99.10,398120,73,21021,-59
2019-05-18 00:13:42,8.30,7.50,10.70,99.60,400084,73,21017,-56
2019-05-18 00:14:15,9.45,8.50,10.70,99.40,397873,73,21025,-57
2019-05-18 00:14:49,9.93,7.70,10.70,99.50,397651,74,20993,-58
2019-05-18 00:15:23,8.38,7.58,10.70,99.40,397731,73,21078,-58
2019-05-18 00:15:56,9.03,8.08,10.60,99.20,397648,74,21017,-55
2019-05-18 00:16:30,8.80,7.95,10.60,99.40,397749,74,21027,-58
2019-05-18 00:17:04,7.60,6.83,10.60,99.30,397637,74,21032,-57
2019-05-18 00:17:38,10.88,7.80,10.60,99.30,397725,74,20997,-56
2019-05-18 00:18:11,7.67,6.55,10.60,99.30,397683,74,21024,-57
2019-05-18 00:18:45,6.37,5.78,10.60,99.40,397724,74,20981,-57
2019-05-18 00:19:19,7.87,7.08,10.60,99.20,397666,74,21110,-57
2019-05-18 00:19:52,8.03,7.22,10.60,99.30,397639,74,21039,-56
2019-05-18 00:20:26,8.60,7.40,10.60,99.30,397656,74,21032,-56
2019-05-18 00:21:00,9.63,7.28,10.50,99.40,397689,74,21017,-57
2019-05-18 00:21:33,8.10,7.30,10.50,99.50,397709,74,20986,-56
2019-05-18 00:22:07,8.53,7.62,10.50,99.50,397725,74,21017,-55
2019-05-18 00:22:41,7.62,6.85,10.50,99.70,397699,74,21029,-56
2019-05-18 00:23:14,8.15,7.42,10.50,99.60,397697,74,21025,-57
2019-05-18 00:23:48,10.00,7.30,10.50,99.60,397620,73,21086,-56
2019-05-18 00:24:22,7.78,6.97,10.50,99.40,397480,73,21017,-54
2019-05-18 00:24:55,7.50,6.75,10.40,99.40,402121,73,21044,-56
2019-05-18 00:25:29,7.65,6.78,10.40,99.50,403675,73,21006,-57
2019-05-18 00:26:02,7.65,6.95,10.40,99.50,401459,73,21006,-57
2019-05-18 00:26:36,8.30,7.40,10.40,99.60,397686,74,21021,-59
2019-05-18 00:27:10,7.70,6.78,10.30,99.50,397563,74,21033,-56
2019-05-18 00:27:43,8.18,7.37,10.40,99.60,397666,74,21009,-57
2019-05-18 00:28:17,8.23,7.28,10.30,99.60,397676,74,21094,-55
2019-05-18 00:28:51,9.18,7.58,10.30,99.60,397659,74,21025,-57
2019-05-18 00:29:24,7.95,7.00,10.30,99.70,397700,74,21102,-55
2019-05-18 00:29:58,8.70,7.80,10.30,99.60,397628,74,21134,-57
2019-05-18 00:30:32,7.70,7.00,10.30,99.80,397668,74,21091,-59
2019-05-18 00:31:05,6.40,5.87,10.20,99.70,397665,74,21025,-57
2019-05-18 00:31:39,7.62,6.85,10.20,99.60,397703,74,21102,-57
2019-05-18 00:32:12,6.67,6.03,10.20,99.50,397689,74,21021,-54
2019-05-18 00:32:46,7.47,6.40,10.20,99.50,397705,74,21098,-57
2019-05-18 00:33:20,7.00,6.10,10.20,99.70,397678,74,20997,-56
2019-05-18 00:33:54,7.10,6.40,10.10,99.70,397669,74,21468,-58
2019-05-18 00:34:27,7.78,6.97,10.10,99.70,397706,74,21083,-57
2019-05-18 00:35:01,8.68,7.22,10.10,99.90,397703,74,21061,-57
2019-05-18 00:35:34,7.55,6.75,10.10,99.90,397691,74,21443,-58
2019-05-18 00:36:09,8.35,6.42,10.10,99.90,397626,74,21091,-58
2019-05-18 00:36:42,7.45,6.40,10.10,99.80,401400,73,21039,-56
2019-05-18 00:37:16,6.72,6.12,10.00,99.70,390757,75,21113,-57
2019-05-18 00:37:50,6.78,6.17,10.00,99.80,390842,75,21096,-56
2019-05-18 00:38:23,7.95,6.53,10.00,99.80,390867,75,21023,-57
2019-05-18 00:38:57,8.18,7.28,10.00,99.90,390864,75,21027,-54
2019-05-18 00:39:31,12.03,8.18,10.00,99.90,390812,75,21491,-56
2019-05-18 00:40:09,12.40,7.58,10.00,99.90,390873,74,21132,-56
2019-05-18 00:40:43,8.50,7.70,10.00,99.90,390859,75,21133,-56
2019-05-18 00:41:17,8.70,7.60,10.00,99.90,390891,75,21108,-56
2019-05-18 00:41:50,8.80,7.95,10.00,99.90,390844,75,21003,-56
2019-05-18 00:42:24,8.78,6.80,10.00,99.90,390808,75,21573,-57
2019-05-18 00:42:58,8.03,7.22,10.00,99.90,390885,75,21051,-57
2019-05-18 00:43:31,7.53,6.83,10.00,99.90,390841,75,21556,-57
2019-05-18 00:44:05,7.80,7.00,10.00,99.90,390905,75,21105,-54
2019-05-18 00:44:39,9.78,7.62,10.00,99.90,390824,75,21039,-58
2019-05-18 00:45:13,8.53,7.33,10.00,99.90,390890,75,21479,-54
2019-05-18 00:45:46,8.40,7.60,10.10,99.90,390855,75,21050,-54
2019-05-18 00:46:20,7.60,6.80,10.10,99.90,390858,75,21035,-58
2019-05-18 00:46:54,10.50,7.15,10.00,99.90,390873,75,21164,-56
2019-05-18 00:47:27,8.25,7.37,10.00,99.90,398984,73,21188,-57
2019-05-18 00:48:01,7.97,6.58,10.00,99.90,403292,73,21018,-54
2019-05-18 00:48:35,8.75,7.08,10.00,99.90,400814,73,21018,-55
2019-05-18 00:49:08,9.60,7.62,10.00,99.90,397670,74,21087,-56
2019-05-18 00:49:42,7.08,6.10,10.00,99.90,397669,74,21075,-56
2019-05-18 00:50:17,7.87,6.75,10.00,99.90,397690,74,21005,-56
2019-05-18 00:50:51,7.95,7.15,10.10,99.90,397663,74,20999,-55
2019-05-18 00:51:25,8.98,7.22,10.00,99.90,397692,74,21091,-56
2019-05-18 00:51:58,8.03,7.30,10.10,99.90,397691,74,21029,-54
2019-05-18 00:52:32,8.48,7.35,10.10,99.90,397710,74,20985,-55
2019-05-18 00:53:06,9.53,7.55,10.10,99.90,397701,74,20990,-57
2019-05-18 00:53:39,7.47,6.78,10.10,99.90,397709,74,20997,-57
2019-05-18 00:54:13,8.90,8.00,10.10,99.90,397697,74,21063,-58
2019-05-18 00:54:46,7.53,6.70,10.10,99.90,397703,74,21013,-58
2019-05-18 00:55:20,8.65,7.05,10.10,99.90,397717,74,21389,-58
2019-05-18 00:55:54,7.95,7.15,10.10,99.90,397673,74,21013,-57
2019-05-18 00:56:27,7.80,6.95,10.10,99.90,397712,74,21079,-56
2019-05-18 00:57:01,9.85,7.60,10.10,99.90,397643,74,21110,-58
2019-05-18 00:57:35,8.30,7.50,10.10,99.90,397658,74,21099,-58
2019-05-18 00:58:08,10.63,8.30,10.10,99.90,397674,74,21009,-58
2019-05-18 00:58:42,8.18,7.25,10.10,99.90,397700,73,21032,-58
2019-05-18 00:59:16,9.05,8.20,10.10,99.90,401102,73,21129,-56
2019-05-18 00:59:49,8.68,7.62,10.10,99.90,402308,73,20991,-57
2019-05-18 01:00:23,8.43,7.62,10.10,99.90,402375,73,21030,-56
2019-05-18 01:00:57,10.58,8.28,10.10,99.90,402342,73,21034,-59
2019-05-18 01:01:31,8.15,7.40,10.10,99.90,402307,73,21099,-58
2019-05-18 01:02:04,10.38,8.40,10.10,99.90,400256,73,21006,-58
2019-05-18 01:02:38,9.20,8.28,10.10,99.90,397657,74,21090,-58
2019-05-18 01:03:12,8.80,7.80,10.10,99.90,397738,74,21079,-58
2019-05-18 01:03:45,9.23,8.38,10.10,99.90,397668,74,20993,-58
2019-05-18 01:04:19,10.58,8.25,10.10,99.90,397681,74,21008,-58
2019-05-18 01:04:53,9.73,8.58,10.10,99.90,397741,74,21033,-54
2019-05-18 01:05:26,9.53,8.13,10.10,99.90,397671,74,20981,-53
2019-05-18 01:06:00,10.03,8.55,10.10,99.90,397651,74,21087,-56
2019-05-18 01:06:34,12.28,10.03,10.10,99.90,397730,74,21556,-54
2019-05-18 01:07:07,10.65,9.55,10.20,99.90,397592,74,21457,-54
2019-05-18 01:07:41,11.68,9.43,10.20,99.90,397697,73,21071,-53
2019-05-18 01:08:15,9.28,8.38,10.20,99.90,397682,74,21033,-53
2019-05-18 01:08:48,10.23,9.23,10.20,99.90,397752,74,21067,-54
2019-05-18 01:09:22,10.63,8.60,10.20,99.90,397700,73,21136,-55
2019-05-18 01:09:56,10.80,9.80,10.20,99.90,397678,74,21033,-53
2019-05-18 01:10:29,10.45,9.13,10.20,99.90,397658,74,21094,-54
2019-05-18 01:11:03,10.55,9.45,10.20,99.90,397698,74,21032,-53
2019-05-18 01:11:37,11.25,10.05,10.20,99.90,397642,73,21487,-54
2019-05-18 01:12:10,11.28,8.95,10.20,99.90,397711,74,21001,-55
2019-05-18 01:12:44,10.72,9.10,10.20,99.90,401287,73,21112,-57
2019-05-18 01:13:18,10.28,9.28,10.20,99.90,389333,76,21053,-54
2019-05-18 01:13:51,9.65,8.65,10.20,99.70,389326,76,21107,-54
2019-05-18 01:14:25,10.30,8.88,10.20,99.80,389334,76,21049,-57
2019-05-18 01:14:59,10.95,9.85,10.20,99.80,389323,76,21505,-56
2019-05-18 01:15:32,10.65,9.23,10.20,99.80,389342,76,21050,-55
2019-05-18 01:16:06,9.50,8.60,10.20,99.70,389277,76,21049,-54
2019-05-18 01:16:40,9.35,8.45,10.20,99.60,389319,76,21038,-58
2019-05-18 01:17:14,12.28,10.93,10.20,99.80,397700,73,21112,-55
2019-05-18 01:17:47,10.10,9.10,10.20,99.90,397706,74,21445,-58
2019-05-18 01:18:21,10.13,9.13,10.20,99.80,398849,73,21033,-58
2019-05-18 01:18:55,11.03,9.45,10.20,99.90,397688,74,21554,-58
2019-05-18 01:19:29,10.48,9.48,10.20,99.80,397660,74,21573,-57
2019-05-18 01:20:02,10.93,9.30,10.20,99.70,397646,74,21058,-57
2019-05-18 01:20:36,11.40,9.85,10.20,99.70,397704,74,21401,-53
2019-05-18 01:21:10,10.45,9.45,10.10,99.70,397664,74,21032,-57
2019-05-18 01:21:44,11.22,10.13,10.20,99.70,397389,73,21481,-56
2019-05-18 01:22:17,11.35,9.78,10.10,99.50,397649,74,21087,-58
2019-05-18 01:22:51,9.85,8.83,10.10,99.60,397703,74,21071,-57
2019-05-18 01:23:25,10.93,9.73,10.10,99.50,397614,74,21037,-58
2019-05-18 01:23:58,11.22,9.83,10.10,99.50,397722,74,21021,-57
2019-05-18 01:24:32,10.28,9.20,10.10,99.50,397734,74,21021,-58
2019-05-18 01:25:06,12.58,10.13,10.10,99.60,397720,74,21017,-57
2019-05-18 01:25:39,13.98,10.98,10.00,99.70,397663,74,21021,-54
2019-05-18 01:26:13,11.78,10.35,10.10,99.90,397627,74,21071,-58
2019-05-18 01:26:47,13.38,10.95,10.10,99.90,397700,74,21024,-58
2019-05-18 01:27:21,12.07,10.80,10.10,99.90,398060,73,21017,-57
2019-05-18 01:27:54,13.83,10.78,10.00,99.90,396092,73,21131,-57
2019-05-18 01:28:28,10.32,9.33,10.10,99.90,397729,74,21098,-56
2019-05-18 01:29:06,11.78,10.58,10.10,99.90,397703,74,21025,-57
2019-05-18 01:29:40,11.97,10.28,10.10,99.90,397683,73,21099,-55
2019-05-18 01:30:14,11.45,10.08,10.00,99.90,397699,74,21135,-57
2019-05-18 01:30:48,11.78,10.15,10.00,99.90,397658,74,21005,-57
2019-05-18 01:31:21,11.48,10.38,10.00,99.90,397687,74,21087,-58
2019-05-18 01:31:55,15.13,11.83,10.00,99.90,397736,74,21017,-57
2019-05-18 01:32:29,11.65,10.08,10.00,99.90,397649,74,21086,-57
2019-05-18 01:33:02,12.30,10.35,10.00,99.90,397695,73,21095,-56
2019-05-18 01:33:36,12.03,10.55,9.90,99.90,397665,74,21519,-58
2019-05-18 01:34:10,13.22,10.98,9.90,99.90,397659,74,21063,-59
2019-05-18 01:34:43,11.90,10.72,10.00,99.90,397682,74,21036,-56
2019-05-18 01:35:19,11.85,10.65,9.90,99.90,397681,74,21090,-56
2019-05-18 01:35:52,12.35,11.05,9.90,99.90,397645,74,21091,-57
2019-05-18 01:36:26,14.43,11.05,9.90,99.90,397661,74,21011,-55
2019-05-18 01:37:00,12.82,10.18,9.90,99.90,397691,74,21547,-55
2019-05-18 01:37:33,11.93,10.65,9.90,99.80,397636,74,21107,-58
2019-05-18 01:38:08,11.97,10.78,9.90,99.80,398945,73,21000,-58
2019-05-18 01:38:42,12.28,10.68,9.80,99.80,398553,73,21040,-56
2019-05-18 01:39:15,12.60,10.68,9.80,99.90,397687,73,20993,-57
2019-05-18 01:39:49,11.90,10.68,9.80,99.90,397633,74,21107,-56
2019-05-18 01:40:23,16.85,11.85,9.80,99.90,397669,74,21032,-58
2019-05-18 01:40:56,11.25,10.15,9.80,99.90,397644,74,21485,-57
2019-05-18 01:41:30,15.28,12.20,9.70,99.90,397662,74,21546,-55
2019-05-18 01:42:04,14.93,11.40,9.70,99.90,397685,74,21040,-58
2019-05-18 01:42:37,11.95,10.38,9.70,99.90,397682,74,21492,-55
2019-05-18 01:43:11,13.85,12.05,9.70,99.90,397684,74,21068,-56
2019-05-18 01:43:45,13.00,10.90,9.70,99.90,397660,74,21497,-58
2019-05-18 01:44:18,13.08,11.38,9.70,99.90,397653,74,21028,-56
2019-05-18 01:44:52,14.43,10.82,9.70,99.90,397662,74,21009,-57
2019-05-18 01:45:26,13.90,11.60,9.60,99.90,398802,73,21047,-58
2019-05-18 01:45:59,13.72,11.48,9.60,99.90,404817,73,21031,-55
2019-05-18 01:46:33,15.23,11.30,9.60,99.90,404796,73,21039,-53
2019-05-18 01:47:07,14.53,11.43,9.60,99.90,400524,73,21101,-57
2019-05-18 01:47:40,12.82,11.53,9.60,99.90,397708,74,21048,-54
2019-05-18 01:48:14,14.23,11.78,9.60,99.90,397661,74,21033,-57
2019-05-18 01:48:48,13.25,11.95,9.60,99.90,397689,74,21009,-56
2019-05-18 01:49:21,14.85,11.43,9.60,99.90,397679,74,21118,-58
2019-05-18 01:49:55,13.93,12.33,9.60,99.90,397644,74,21082,-58
2019-05-18 01:50:29,15.13,12.70,9.50,99.90,397653,74,21077,-57
2019-05-18 01:51:03,13.15,11.75,9.50,99.90,397684,74,21086,-53
2019-05-18 01:51:36,15.25,13.68,9.50,99.90,397702,73,21021,-56
2019-05-18 01:52:10,14.70,13.18,9.50,99.90,397669,74,21496,-56
2019-05-18 01:52:44,15.85,13.93,9.50,99.90,397686,74,20985,-56
2019-05-18 01:53:17,15.60,12.90,9.50,99.90,397690,74,21527,-57
2019-05-18 01:53:51,14.98,13.45,9.50,99.90,397660,74,21527,-55
2019-05-18 01:54:25,14.95,13.28,9.50,99.90,397688,74,21025,-56
2019-05-18 01:54:58,13.68,12.28,9.40,99.90,397810,73,21525,-56
2019-05-18 01:55:32,14.50,11.45,9.40,99.90,400328,73,21609,-55
2019-05-18 01:56:06,17.98,12.98,9.40,99.90,405578,73,21006,-56
2019-05-18 01:56:39,13.85,12.33,9.40,99.90,405562,73,21542,-54
2019-05-18 01:57:13,14.25,12.75,9.40,99.90,405483,73,21083,-58
2019-05-18 01:57:47,17.30,13.00,9.40,99.90,405532,73,21033,-58
2019-05-18 01:58:20,14.28,12.73,9.30,99.90,405597,73,21461,-57
2019-05-18 01:58:54,15.70,13.60,9.40,99.90,405545,73,21095,-55
2019-05-18 01:59:28,14.78,13.20,9.30,99.90,405555,73,21033,-55
2019-05-18 02:00:01,17.37,13.30,9.40,99.90,405573,72,21069,-57
2019-05-18 02:00:35,14.23,12.50,9.30,99.90,405630,73,21002,-58
2019-05-18 02:01:09,15.25,13.68,9.30,99.90,405577,73,21083,-54
2019-05-18 02:01:42,15.98,13.58,9.40,99.90,405546,73,21034,-58
2019-05-18 02:02:16,14.70,13.10,9.40,99.90,405532,73,21045,-56
2019-05-18 02:02:50,15.75,13.45,9.30,99.90,405569,73,21091,-56
2019-05-18 02:03:23,15.58,13.80,9.30,99.90,405630,73,21033,-57
2019-05-18 02:03:57,14.53,12.80,9.30,99.90,405583,73,21046,-57
2019-05-18 02:04:31,16.75,14.45,9.30,99.90,405603,73,21221,-58
2019-05-18 02:05:06,15.15,13.62,9.30,99.90,404269,73,21029,-57
2019-05-18 02:05:40,15.72,14.07,9.30,99.90,400427,73,21017,-57
2019-05-18 02:06:13,17.70,13.60,9.30,99.90,397671,74,21039,-57
2019-05-18 02:06:47,16.77,14.15,9.20,99.90,397680,74,21101,-56
2019-05-18 02:07:21,17.00,14.47,9.20,99.90,397604,74,21023,-56
2019-05-18 02:07:54,18.92,15.18,9.20,99.90,397645,74,21105,-58
2019-05-18 02:08:28,17.15,14.30,9.20,99.90,397699,74,21026,-58
2019-05-18 02:09:01,14.83,13.22,9.20,99.90,397705,74,21031,-58
2019-05-18 02:09:35,16.70,14.60,9.20,99.90,397691,74,21516,-58
2019-05-18 02:10:09,16.97,14.20,9.20,99.90,397656,74,21031,-58
2019-05-18 02:10:43,14.55,13.05,9.20,99.90,397704,74,21092,-58
2019-05-18 02:11:17,17.77,15.10,9.20,99.90,397668,74,21023,-54
2019-05-18 02:11:50,18.57,13.70,9.20,99.90,397706,74,21003,-56
2019-05-18 02:12:24,17.52,15.70,9.20,99.90,397618,74,21118,-54
2019-05-18 02:12:58,18.62,15.03,9.20,99.90,397684,74,21023,-59
2019-05-18 02:13:31,21.57,14.07,9.20,99.90,397684,74,21019,-57
2019-05-18 02:14:05,15.98,13.70,9.20,99.90,397646,74,21502,-55
2019-05-18 02:14:39,17.55,14.63,9.20,99.90,397668,74,21023,-57
2019-05-18 02:15:14,17.70,14.55,9.20,99.90,397669,74,21097,-57
2019-05-18 02:15:48,15.28,13.75,9.20,99.90,397676,74,20999,-54
2019-05-18 02:16:22,23.20,14.93,9.20,99.90,399047,73,21193,-55
2019-05-18 02:16:55,17.07,15.25,9.20,99.90,402434,73,21014,-59
2019-05-18 02:17:29,16.65,14.95,9.20,99.90,403542,73,21091,-57
2019-05-18 02:18:03,18.48,16.50,9.30,99.90,403636,73,21527,-56
2019-05-18 02:18:36,18.77,16.15,9.30,99.90,403612,73,21021,-58
2019-05-18 02:19:10,18.12,16.23,9.30,99.90,403640,73,21071,-56
2019-05-18 02:19:44,17.70,15.90,9.30,99.90,403576,72,21563,-57
2019-05-18 02:20:18,18.10,15.15,9.30,99.90,403590,73,21006,-58
2019-05-18 02:20:51,20.05,15.98,9.20,99.90,403643,73,21490,-58
2019-05-18 02:21:25,20.52,16.75,9.30,99.90,403625,73,20994,-58
2019-05-18 02:21:59,18.85,15.88,9.30,99.90,403633,73,21547,-58
2019-05-18 02:22:32,17.45,15.65,9.30,99.90,403578,73,21547,-53
2019-05-18 02:23:06,17.55,15.15,9.30,99.90,399978,73,21022,-56
2019-05-18 02:23:40,16.95,14.33,9.30,99.90,397680,74,21457,-56
2019-05-18 02:24:13,21.30,15.50,9.30,99.90,397673,74,21573,-56
2019-05-18 02:24:47,17.05,14.30,9.30,99.90,397649,74,21091,-57
2019-05-18 02:25:21,17.00,14.98,9.30,99.90,397709,74,21437,-56
2019-05-18 02:25:54,17.37,14.68,9.30,99.90,397707,74,21094,-58
2019-05-18 02:26:28,17.73,14.98,9.20,99.90,397652,74,21009,-58
2019-05-18 02:27:02,17.90,15.35,9.20,99.90,397699,73,21032,-60
2019-05-18 02:27:35,14.35,12.90,9.20,99.90,397677,74,21074,-57
2019-05-18 02:28:09,16.15,14.50,9.20,99.90,397689,74,21099,-58
2019-05-18 02:28:43,15.23,13.40,9.20,99.90,397674,74,21021,-58
2019-05-18 02:29:16,16.48,14.58,9.10,99.90,397650,74,21090,-56
2019-05-18 02:29:50,15.43,13.83,9.10,99.90,397699,74,21062,-57
2019-05-18 02:30:24,15.35,13.62,9.10,99.90,397683,74,21001,-57
2019-05-18 02:30:58,16.90,14.18,9.10,99.90,397668,74,21025,-57
2019-05-18 02:31:31,15.23,13.72,9.10,99.90,397648,74,20993,-57
2019-05-18 02:32:05,14.85,13.25,9.10,99.90,397713,74,21024,-57
2019-05-18 02:32:39,14.98,13.45,9.00,99.90,397673,74,21083,-56
2019-05-18 02:33:13,15.88,12.70,9.00,99.90,397685,73,21102,-59
2019-05-18 02:33:46,13.75,12.33,9.00,99.90,399830,73,21019,-59
2019-05-18 02:34:20,15.43,13.25,9.00,99.90,403647,73,21018,-58
2019-05-18 02:34:54,14.68,12.88,9.00,99.90,403580,73,21493,-57
2019-05-18 02:35:27,14.30,12.90,9.00,99.90,403629,73,21034,-54
2019-05-18 02:36:01,13.83,12.37,9.00,99.90,403593,73,20982,-56
2019-05-18 02:36:35,12.53,11.22,8.90,99.90,403641,73,21543,-56
2019-05-18 02:37:08,13.35,12.05,8.90,99.90,403499,73,21025,-55
2019-05-18 02:37:42,12.78,11.38,8.90,99.90,403633,73,20979,-55
2019-05-18 02:38:16,14.93,12.10,8.90,99.90,403640,73,21502,-57
2019-05-18 02:38:49,12.82,11.43,8.90,99.90,403660,73,21430,-56
2019-05-18 02:39:23,13.25,11.83,8.90,99.90,403648,73,21037,-55
2019-05-18 02:39:57,12.78,11.10,8.90,99.90,403640,72,21190,-57
2019-05-18 02:40:30,14.38,11.40,8.90,99.90,403606,73,21046,-55
2019-05-18 02:41:04,15.18,13.30,8.90,99.90,403618,73,21053,-56
2019-05-18 02:41:38,13.80,12.40,8.90,99.90,403592,73,21132,-56
2019-05-18 02:42:12,14.47,12.25,8.90,99.90,403603,73,21002,-56
2019-05-18 02:42:45,14.10,12.70,8.90,99.90,403646,73,21002,-55
2019-05-18 02:43:19,13.93,12.37,8.90,99.90,403607,73,21550,-57
2019-05-18 02:43:53,13.48,12.07,8.90,99.90,403306,73,21108,-57
2019-05-18 02:44:26,14.80,11.93,8.90,99.90,399782,73,21025,-56
2019-05-18 02:45:00,13.70,12.30,8.90,99.90,397670,74,21032,-55
2019-05-18 02:45:34,15.80,12.53,8.90,99.90,397661,74,21033,-57
2019-05-18 02:46:08,14.18,12.75,8.80,99.90,397648,74,21504,-56
2019-05-18 02:46:41,13.90,12.40,8.90,99.90,397692,74,21091,-56
2019-05-18 02:47:15,14.38,12.80,8.90,99.90,397554,74,21578,-57
2019-05-18 02:47:48,15.43,13.08,8.90,99.90,397635,74,21057,-55
2019-05-18 02:48:22,13.40,12.00,8.80,99.90,397660,74,21036,-55
2019-05-18 02:48:56,13.03,11.70,8.80,99.90,397676,74,21538,-57
2019-05-18 02:49:29,15.03,12.65,8.80,99.90,397650,74,21102,-54
2019-05-18 02:50:05,15.60,14.00,8.80,99.90,397616,74,21138,-57
2019-05-18 02:50:38,15.68,13.53,8.80,99.90,397689,74,21032,-54
2019-05-18 02:51:12,16.82,12.58,8.80,99.90,397682,74,21001,-57
2019-05-18 02:51:46,14.85,12.37,8.80,99.90,397653,74,21480,-55
2019-05-18 02:52:19,14.55,13.05,8.80,99.90,397662,74,21029,-57
2019-05-18 02:52:53,13.70,12.23,8.80,99.90,397668,74,21005,-57
2019-05-18 02:53:27,15.10,13.50,8.80,99.90,397651,74,21545,-56
2019-05-18 02:54:00,13.55,11.90,8.80,99.90,397658,74,21101,-56
2019-05-18 02:54:34,14.55,13.00,8.80,99.90,397678,74,21087,-54
2019-05-18 02:55:08,15.40,13.08,8.80,99.90,400253,73,21495,-58
2019-05-18 02:55:41,15.45,12.45,8.80,99.90,404477,73,21019,-56
2019-05-18 02:56:15,15.10,13.50,8.80,99.90,404800,73,21024,-56
2019-05-18 02:56:49,15.35,13.20,8.80,99.90,404798,73,21031,-54
2019-05-18 02:57:22,15.35,13.65,8.80,99.90,404706,73,21144,-56
2019-05-18 02:57:56,16.00,14.15,8.80,99.90,404783,73,21031,-56
2019-05-18 02:58:30,16.10,13.62,8.80,99.90,404779,73,21007,-54
2019-05-18 02:59:03,17.12,13.88,8.80,99.90,404778,73,21019,-56
2019-05-18 02:59:37,14.28,12.03,8.80,99.90,404762,73,21020,-56
2019-05-18 03:00:11,16.67,13.13,8.80,99.90,403525,73,21008,-57
2019-05-18 03:00:45,13.60,12.18,8.80,99.90,397632,74,21492,-57
2019-05-18 03:01:19,12.58,11.28,8.70,99.90,397653,74,21441,-54
2019-05-18 03:01:52,13.88,12.35,8.70,99.90,397681,74,21067,-57
2019-05-18 03:02:26,13.32,11.55,8.70,99.90,397660,74,21543,-56
2019-05-18 03:03:00,12.82,11.53,8.70,99.90,397721,74,21021,-55
2019-05-18 03:03:33,14.03,11.10,8.70,99.90,397705,74,21029,-57
2019-05-18 03:04:07,15.63,13.13,8.60,99.90,397680,73,21029,-57
2019-05-18 03:04:41,16.42,12.93,8.60,99.90,397724,74,21078,-55
2019-05-18 03:05:15,13.58,12.20,8.70,99.90,397703,74,21542,-56
2019-05-18 03:05:48,16.30,12.23,8.70,99.90,397709,74,21013,-58
2019-05-18 03:06:22,15.18,12.33,8.70,99.90,397668,74,21538,-56
2019-05-18 03:06:56,17.98,13.00,8.60,99.90,397704,74,21009,-59
2019-05-18 03:07:29,15.00,13.35,8.60,99.90,397604,74,21029,-57
2019-05-18 03:08:03,13.55,12.10,8.60,99.90,397707,74,21545,-56
2019-05-18 03:08:37,14.23,12.00,8.60,99.90,397665,74,21484,-56
2019-05-18 03:09:11,14.87,12.25,8.60,99.90,397682,74,21473,-57
2019-05-18 03:09:45,16.20,12.82,8.60,99.90,397674,74,21091,-55
2019-05-18 03:10:19,14.38,12.07,8.60,99.90,397676,74,21111,-56
2019-05-18 03:10:52,14.13,12.07,8.60,99.90,399285,73,21210,-55
2019-05-18 03:11:26,14.68,12.50,8.60,99.90,401810,73,21843,-54
2019-05-18 03:12:00,14.65,12.75,8.60,99.90,403649,73,21095,-55
2019-05-18 03:12:33,13.13,11.83,8.60,99.90,403637,73,21430,-56
2019-05-18 03:13:07,14.65,12.30,8.60,99.90,403639,73,21022,-54
2019-05-18 03:13:41,15.03,12.20,8.60,99.90,403674,73,21026,-55
2019-05-18 03:14:14,13.65,12.18,8.60,99.90,403679,73,21418,-56
2019-05-18 03:14:48,13.85,11.63,8.60,99.90,403674,73,21500,-55
2019-05-18 03:15:22,14.18,12.68,8.60,99.90,403646,72,21042,-57
2019-05-18 03:15:55,13.38,11.97,8.50,99.90,403654,73,21071,-56
2019-05-18 03:16:29,14.63,13.08,8.60,99.90,403640,73,21088,-57
2019-05-18 03:17:03,14.55,12.78,8.50,99.90,403613,73,21398,-56
2019-05-18 03:17:36,13.70,11.90,8.50,99.90,400466,73,21017,-56
2019-05-18 03:18:10,15.05,12.85,8.50,99.90,397690,74,21099,-54
2019-05-18 03:18:44,14.83,13.25,8.50,99.90,397653,74,21477,-57
2019-05-18 03:19:17,14.13,12.23,8.40,99.90,397718,74,21033,-57
2019-05-18 03:19:51,15.75,12.50,8.40,99.90,397646,74,21021,-54
2019-05-18 03:20:25,14.25,12.73,8.40,99.90,397708,74,21032,-57
2019-05-18 03:20:58,16.65,12.40,8.40,99.90,397655,74,21048,-56
2019-05-18 03:21:32,14.18,12.50,8.40,99.90,397658,74,21025,-55
2019-05-18 03:22:06,14.18,11.95,8.40,99.90,397686,74,21002,-57
2019-05-18 03:22:39,16.35,13.00,8.40,99.90,397740,74,21095,-56
2019-05-18 03:23:13,13.32,11.93,8.40,99.90,397671,74,21090,-55
2019-05-18 03:23:47,15.03,13.43,8.40,99.90,397744,74,21044,-56
2019-05-18 03:24:20,15.23,13.45,8.50,99.90,397689,74,21017,-54
2019-05-18 03:24:54,15.95,13.20,8.40,99.90,397664,74,20973,-55
2019-05-18 03:25:28,14.80,12.33,8.50,99.90,397686,74,21488,-56
2019-05-18 03:26:01,14.18,12.68,8.50,99.90,397700,74,21083,-57
2019-05-18 03:26:35,14.40,12.90,8.50,99.90,397719,74,21021,-54
2019-05-18 03:27:09,14.18,12.68,8.50,99.90,397585,73,21441,-55
2019-05-18 03:27:42,15.23,12.25,8.50,99.90,398029,73,21032,-57
2019-05-18 03:28:16,13.72,12.33,8.50,99.90,401820,73,21010,-53
2019-05-18 03:28:50,13.70,12.03,8.50,99.90,397461,74,21098,-56
2019-05-18 03:29:23,14.05,12.40,8.40,99.90,398271,73,21177,-57
2019-05-18 03:29:57,13.98,12.35,8.40,99.90,397663,73,21112,-54
2019-05-18 03:30:31,14.05,12.40,8.50,99.90,397740,74,20973,-58
2019-05-18 03:31:04,15.85,13.68,8.40,99.90,398337,73,21135,-55
2019-05-18 03:31:38,15.23,12.90,8.40,99.90,397731,74,21051,-53
2019-05-18 03:32:12,15.03,12.95,8.40,99.90,397704,74,21021,-55
2019-05-18 03:32:45,14.28,12.80,8.40,99.90,397651,74,21017,-55
2019-05-18 03:33:19,14.63,13.03,8.40,99.90,397641,73,21102,-57
2019-05-18 03:33:53,15.63,12.43,8.40,99.90,397702,74,21492,-57
2019-05-18 03:34:26,16.93,12.33,8.40,99.90,397649,74,20993,-56
2019-05-18 03:35:00,14.73,13.08,8.40,99.90,397712,74,21151,-55
2019-05-18 03:35:35,15.23,13.62,8.40,99.90,397696,74,20993,-57
2019-05-18 03:36:08,14.65,13.05,8.40,99.90,397668,74,21024,-54
2019-05-18 03:36:42,13.88,12.37,8.30,99.90,397710,74,21033,-54
2019-05-18 03:37:16,14.68,12.88,8.30,99.90,397558,74,21574,-56
2019-05-18 03:37:49,14.03,12.60,8.30,99.90,397643,74,21072,-54
2019-05-18 03:38:23,13.98,12.43,8.40,99.90,397690,74,21005,-56
2019-05-18 03:38:57,15.40,13.20,8.30,99.90,397712,74,21149,-55
2019-05-18 03:39:30,16.35,13.48,8.30,99.90,397654,74,21110,-55
2019-05-18 03:40:05,14.68,13.13,8.40,99.90,397639,74,21064,-54
2019-05-18 03:40:39,17.37,12.85,8.40,99.90,397679,74,21016,-57
2019-05-18 03:41:12,14.78,13.00,8.40,99.90,398975,73,21001,-56
2019-05-18 03:41:46,15.55,13.10,8.40,99.90,402389,73,21029,-56
2019-05-18 03:42:20,15.20,13.60,8.40,99.90,403651,73,21092,-54
2019-05-18 03:42:53,13.18,11.57,8.40,99.90,403661,73,21006,-56
2019-05-18 03:43:27,18.35,13.00,8.40,99.90,403666,73,21067,-55
2019-05-18 03:44:01,12.95,11.65,8.40,99.90,403619,73,20994,-55
2019-05-18 03:44:34,13.60,11.88,8.40,99.90,403687,73,21088,-54
2019-05-18 03:45:09,14.83,12.23,8.30,99.90,403622,73,21080,-53
2019-05-18 03:45:43,14.03,12.63,8.30,99.90,403685,73,21068,-56
2019-05-18 03:46:16,12.78,11.45,8.30,99.90,403619,73,21466,-55
2019-05-18 03:46:50,13.65,12.13,8.30,99.90,403677,73,21507,-59
2019-05-18 03:47:24,14.53,13.03,8.30,99.90,402496,73,21026,-56
2019-05-18 03:47:57,17.52,13.62,8.30,99.90,390853,75,21509,-55
2019-05-18 03:48:31,14.50,12.55,8.30,99.90,390874,75,21046,-55
2019-05-18 03:49:05,14.80,12.40,8.30,99.90,390872,75,21062,-55
2019-05-18 03:49:38,14.07,12.40,8.30,99.90,390850,74,21059,-56
2019-05-18 03:50:12,15.75,13.98,8.30,99.90,390890,75,21034,-56
2019-05-18 03:50:46,15.15,12.68,8.30,99.90,390817,75,21026,-56
2019-05-18 03:51:19,13.25,11.85,8.30,99.90,390905,75,21548,-57
2019-05-18 03:51:53,14.23,12.35,8.30,99.90,390890,75,21050,-53
2019-05-18 03:52:27,13.85,11.93,8.30,99.90,390865,75,21078,-57
2019-05-18 03:53:00,15.30,13.20,8.30,99.90,390891,75,21007,-56
2019-05-18 03:53:34,14.33,12.50,8.30,99.90,390907,75,21112,-56
2019-05-18 03:54:08,14.05,12.50,8.30,99.90,390899,75,21174,-56
2019-05-18 03:54:41,14.90,12.80,8.30,99.90,390865,75,21035,-58
2019-05-18 03:55:15,14.65,13.05,8.30,99.90,390842,75,21062,-56
2019-05-18 03:55:49,13.40,11.80,8.30,99.90,390864,75,21054,-57
2019-05-18 03:56:22,14.38,12.93,8.30,99.90,390882,75,21535,-55
2019-05-18 03:56:56,14.10,12.60,8.30,99.90,390870,75,21557,-59
2019-05-18 03:57:30,17.40,13.65,8.30,99.90,390862,75,21038,-57
2019-05-18 03:58:03,15.35,13.35,8.30,99.90,397870,73,21549,-57
2019-05-18 03:58:37,12.95,11.65,8.30,99.90,402556,73,21531,-56
2019-05-18 03:59:11,12.82,11.53,8.30,99.90,403663,73,21068,-56
2019-05-18 03:59:44,14.15,12.65,8.30,99.90,403640,72,21516,-58
2019-05-18 04:00:18,15.05,13.40,8.30,99.90,403671,73,21034,-56
2019-05-18 04:00:52,18.02,13.70,8.30,99.90,403143,73,21559,-57
2019-05-18 04:01:26,15.60,13.43,8.30,99.90,397775,73,21009,-55
2019-05-18 04:01:59,15.35,13.18,8.30,99.90,397694,74,21096,-55
2019-05-18 04:02:33,14.70,12.47,8.30,99.90,397695,74,21441,-54
2019-05-18 04:03:06,15.20,13.65,8.30,99.90,399561,73,21253,-55
2019-05-18 04:03:40,15.48,13.48,8.30,99.90,397672,74,21013,-55
2019-05-18 04:04:14,14.53,13.05,8.30,99.90,397686,74,21040,-56
2019-05-18 04:04:47,15.60,12.75,8.40,99.90,397683,74,21025,-56
2019-05-18 04:05:21,15.90,13.00,8.40,99.90,397669,74,20997,-56
2019-05-18 04:05:55,14.40,12.90,8.40,99.90,397731,74,21098,-57
2019-05-18 04:06:28,15.10,13.48,8.40,99.90,397712,74,21017,-59
2019-05-18 04:07:02,15.53,13.60,8.30,99.90,397637,74,21098,-58
2019-05-18 04:07:36,12.68,11.33,8.30,99.90,397674,74,20997,-58
2019-05-18 04:08:09,16.90,13.58,8.30,99.90,397751,74,21110,-57
2019-05-18 04:08:43,17.42,14.65,8.30,99.90,397620,73,21045,-58
2019-05-18 04:09:17,16.42,14.18,8.40,99.90,397694,74,21512,-56
2019-05-18 04:09:50,13.28,11.80,8.40,99.90,397643,74,21033,-56
2019-05-18 04:10:26,13.28,11.83,8.30,99.90,397694,74,21037,-54
2019-05-18 04:11:00,17.48,14.00,8.40,99.90,397637,74,21072,-56
2019-05-18 04:11:34,17.07,12.53,8.30,99.90,397695,74,21024,-54
2019-05-18 04:12:07,15.85,14.25,8.30,99.90,397648,74,21455,-55
2019-05-18 04:12:41,16.20,14.50,8.40,99.90,397678,74,21036,-56
2019-05-18 04:13:15,16.35,14.65,8.40,99.90,397448,73,21068,-56
2019-05-18 04:13:48,16.82,15.03,8.50,99.90,401536,73,21018,-53
2019-05-18 04:14:22,14.60,13.05,8.40,99.90,397679,74,21104,-52
2019-05-18 04:14:56,15.72,13.80,8.50,99.90,397746,73,20996,-57
2019-05-18 04:15:29,16.35,14.58,8.50,99.90,390876,75,21125,-56
2019-05-18 04:16:03,16.97,13.70,8.50,99.90,390881,75,21112,-54
2019-05-18 04:16:36,16.45,14.45,8.50,99.90,390909,75,21089,-56
2019-05-18 04:17:10,16.00,14.30,8.60,99.90,397874,73,21031,-54
2019-05-18 04:17:44,16.57,14.68,8.60,99.90,397701,74,21085,-55
2019-05-18 04:18:17,15.75,14.15,8.60,99.90,397674,73,21023,-56
2019-05-18 04:18:51,16.87,15.08,8.60,99.90,397708,74,20987,-53
2019-05-18 04:19:25,17.67,14.60,8.60,99.90,397684,74,21159,-56
2019-05-18 04:19:59,16.57,14.78,8.60,99.90,397687,73,21124,-55
2019-05-18 04:20:32,16.32,14.68,8.60,99.90,397689,74,21047,-56
2019-05-18 04:21:08,18.27,15.40,8.60,99.90,396843,74,21661,-55
2019-05-18 04:21:41,19.15,15.95,8.70,99.90,390867,75,21032,-56
2019-05-18 04:22:15,16.37,14.68,8.70,99.90,390866,75,21004,-57
2019-05-18 04:22:49,17.57,14.98,8.70,99.90,390899,75,21017,-54
2019-05-18 04:23:22,17.77,15.90,8.70,99.90,390868,74,21123,-55
2019-05-18 04:23:56,17.07,15.23,8.70,99.90,390849,75,21436,-54
2019-05-18 04:24:30,16.80,14.55,8.70,99.90,395982,74,21101,-56
2019-05-18 04:25:04,18.12,15.58,8.70,99.90,397741,74,21447,-56
2019-05-18 04:25:38,16.73,14.80,8.70,99.90,399504,73,21202,-55
2019-05-18 04:26:12,17.40,13.95,8.70,99.90,398428,73,21083,-55
2019-05-18 04:26:45,16.50,14.78,8.80,99.90,397696,74,21106,-55
2019-05-18 04:27:19,17.65,15.75,8.80,99.90,397631,74,21025,-56
2019-05-18 04:27:53,17.17,15.20,8.80,99.90,397694,74,21110,-56
2019-05-18 04:28:26,15.83,14.20,8.80,99.90,397639,74,21025,-56
2019-05-18 04:29:00,18.07,16.10,8.80,99.90,397667,74,21098,-55
2019-05-18 04:29:34,15.55,14.05,8.80,99.90,397637,74,21079,-56
2019-05-18 04:30:08,17.52,14.23,8.80,99.90,397737,74,21083,-55
2019-05-18 04:30:42,15.72,14.13,8.80,99.90,397993,73,21036,-54
2019-05-18 04:31:16,14.40,13.00,8.90,99.90,390831,75,21506,-57
2019-05-18 04:31:49,15.53,13.80,8.80,99.90,390866,75,21039,-56
2019-05-18 04:32:23,15.98,14.38,8.90,99.90,390856,75,21051,-59
2019-05-18 04:32:57,15.28,13.60,8.90,99.90,390825,75,21559,-57
2019-05-18 04:33:30,15.58,13.83,8.90,99.90,390848,75,21015,-57
2019-05-18 04:34:04,14.58,13.08,8.90,99.90,390851,75,21109,-58
2019-05-18 04:34:38,14.83,12.75,8.90,99.90,390835,75,21603,-57
2019-05-18 04:35:12,13.80,12.45,8.90,99.90,390888,75,21054,-56
2019-05-18 04:35:46,13.53,12.28,8.90,99.90,390819,75,21043,-58
2019-05-18 04:36:20,12.90,11.60,8.90,99.90,390868,75,21552,-57
2019-05-18 04:36:53,14.80,13.22,8.90,99.90,390871,75,21015,-55
2019-05-18 04:37:27,15.40,13.43,8.90,99.90,390795,75,21497,-55
2019-05-18 04:38:01,12.80,11.50,8.90,99.90,390873,75,21081,-56
2019-05-18 04:38:34,13.70,12.37,9.00,99.90,390868,75,21118,-57
2019-05-18 04:39:08,14.65,13.10,9.00,99.90,390893,75,20999,-56
2019-05-18 04:39:42,16.32,12.60,9.00,99.90,391838,74,21042,-57
2019-05-18 04:40:15,14.58,13.08,9.00,99.90,397708,74,21085,-54
2019-05-18 04:40:49,14.35,12.33,9.00,99.90,397681,74,21059,-57
2019-05-18 04:41:23,15.40,11.90,9.00,99.90,399760,73,21332,-57
2019-05-18 04:41:56,12.15,10.58,9.00,99.90,397674,74,21003,-58
2019-05-18 04:42:30,12.00,10.78,9.10,99.90,397731,74,21031,-55
2019-05-18 04:43:04,13.35,11.95,9.00,99.90,397688,74,21089,-57
2019-05-18 04:43:37,11.97,10.88,9.10,99.90,397693,74,21033,-57
2019-05-18 04:44:11,12.18,10.98,9.10,99.90,397652,74,21085,-55
2019-05-18 04:44:45,13.35,11.95,9.10,99.90,397683,74,21035,-55
2019-05-18 04:45:18,11.90,10.75,9.10,99.90,397683,74,21019,-59
2019-05-18 04:45:52,12.15,10.82,9.10,99.90,397703,74,21093,-56
2019-05-18 04:46:26,12.40,11.10,9.20,99.90,397640,74,21035,-55
2019-05-18 04:46:59,12.03,10.82,9.10,99.90,397639,74,21038,-53
2019-05-18 04:47:33,15.00,12.13,9.20,99.90,397683,74,21093,-53
2019-05-18 04:48:07,19.20,12.65,9.20,99.90,397704,74,21012,-56
2019-05-18 04:48:40,13.20,11.80,9.20,99.90,397641,74,21018,-56
2019-05-18 04:49:14,12.18,10.78,9.30,99.90,398088,73,21011,-56
2019-05-18 04:49:48,15.30,12.18,9.30,99.90,397659,74,21488,-57
2019-05-18 04:50:21,11.88,10.68,9.30,99.90,397656,74,20990,-56
2019-05-18 04:50:55,12.95,11.63,9.30,99.90,397673,74,21107,-56
2019-05-18 04:51:29,13.18,11.78,9.40,99.90,397691,74,21518,-56
2019-05-18 04:52:02,11.95,10.75,9.40,99.90,397713,74,21079,-56
2019-05-18 04:52:36,10.53,9.15,9.40,99.90,397664,73,21021,-56
2019-05-18 04:53:10,11.03,9.93,9.40,99.90,397728,74,21437,-52
2019-05-18 04:53:43,12.65,10.85,9.50,99.90,397713,74,20985,-52
2019-05-18 04:54:17,12.33,11.12,9.40,99.90,397642,74,21095,-58
2019-05-18 04:54:51,12.58,10.72,9.50,99.90,397696,73,21520,-57
2019-05-18 04:55:24,10.82,9.73,9.50,99.90,397661,74,21013,-54
2019-05-18 04:55:58,11.18,10.08,9.50,99.90,397719,74,21024,-56
2019-05-18 04:56:32,11.90,10.60,9.50,99.90,397644,74,21028,-56
2019-05-18 04:57:06,12.65,10.72,9.60,99.90,397606,73,21021,-56
2019-05-18 04:57:39,13.30,12.00,9.60,99.90,397689,74,21087,-57
2019-05-18 04:58:13,14.80,11.73,9.60,99.90,397714,74,21009,-56
2019-05-18 04:58:47,13.53,11.93,9.70,99.90,397622,74,21013,-56
2019-05-18 04:59:21,13.80,11.53,9.70,99.90,397704,74,21009,-56
2019-05-18 04:59:54,13.00,11.33,9.70,99.90,400238,73,21093,-57
2019-05-18 05:00:28,12.63,11.25,9.80,99.90,397944,73,21018,-55
2019-05-18 05:01:02,12.68,11.38,9.80,99.90,397691,74,21036,-56
2019-05-18 05:01:35,13.60,12.03,9.80,99.90,397652,74,20997,-54
2019-05-18 05:02:09,13.03,10.68,9.80,99.90,397667,74,21025,-55
2019-05-18 05:02:43,12.88,11.57,9.80,99.90,397703,74,21021,-54
2019-05-18 05:03:17,12.75,11.55,9.90,99.90,397727,74,21020,-53
2019-05-18 05:03:50,12.80,11.53,9.90,99.90,397689,73,21119,-53
2019-05-18 05:04:24,10.63,9.60,10.00,99.90,397699,74,21086,-56
2019-05-18 05:04:58,13.00,11.55,10.00,99.90,397631,74,21542,-56
2019-05-18 05:05:31,13.13,11.80,10.00,99.90,397642,74,21025,-54
2019-05-18 05:06:05,14.03,11.48,10.00,99.90,397724,74,21013,-56
2019-05-18 05:06:39,12.58,11.28,10.10,99.90,397688,74,21021,-56
2019-05-18 05:07:12,12.68,11.30,10.00,99.90,397579,74,21021,-56
2019-05-18 05:07:50,12.13,10.85,10.10,99.90,397734,74,20985,-56
2019-05-18 05:08:21,12.13,10.88,10.10,99.90,395922,74,21057,-55
2019-05-18 05:08:55,11.90,10.72,10.10,99.90,397698,74,21078,-57
2019-05-18 05:09:29,13.45,11.55,10.10,99.80,397649,74,21539,-57
2019-05-18 05:10:03,13.25,11.68,10.10,99.80,397653,74,21119,-57
2019-05-18 05:10:36,12.78,10.93,10.20,99.60,397688,74,21091,-57
2019-05-18 05:11:10,11.63,10.43,10.20,99.60,397636,74,21095,-55
2019-05-18 05:11:44,12.88,10.68,10.20,99.50,397656,74,21082,-54
2019-05-18 05:12:17,11.78,10.63,10.30,99.50,397663,74,21009,-56
2019-05-18 05:12:51,12.55,11.25,10.30,99.50,397664,74,21508,-54
2019-05-18 05:13:25,12.50,11.05,10.30,99.40,397660,74,21005,-56
2019-05-18 05:13:58,13.05,10.53,10.30,99.30,397812,73,21430,-56
2019-05-18 05:14:32,12.20,11.00,10.40,99.40,399765,73,21092,-57
2019-05-18 05:15:06,11.28,10.20,10.30,99.30,397657,74,21027,-57
2019-05-18 05:15:39,11.63,10.43,10.40,99.10,397838,73,21306,-55
2019-05-18 05:16:14,14.33,11.75,10.40,99.10,397711,74,21071,-55
2019-05-18 05:16:47,12.80,11.43,10.50,99.00,397670,74,21083,-56
2019-05-18 05:17:21,11.95,10.75,10.50,98.80,397615,74,21001,-56
2019-05-18 05:17:55,12.93,11.18,10.50,98.70,397657,74,21005,-56
2019-05-18 05:18:28,11.38,10.23,10.60,98.80,397692,74,21480,-55
2019-05-18 05:19:02,14.03,11.40,10.60,98.80,397671,74,21009,-58
2019-05-18 05:19:36,15.03,12.33,10.60,98.50,397684,74,21082,-55
2019-05-18 05:20:09,11.93,10.65,10.60,98.30,397662,74,21074,-54
2019-05-18 05:20:44,11.75,10.25,10.70,98.30,397636,74,21493,-57
2019-05-18 05:21:18,12.58,11.03,10.70,98.60,397672,74,21066,-56
2019-05-18 05:21:52,12.90,11.60,10.70,98.10,397666,74,21016,-55
2019-05-18 05:22:25,12.03,10.63,10.70,98.10,397655,74,20993,-55
2019-05-18 05:22:59,12.90,11.50,10.80,98.20,397712,74,21067,-57
2019-05-18 05:23:33,12.30,11.10,10.80,98.00,397658,74,21032,-56
2019-05-18 05:24:06,12.23,11.08,10.80,98.00,397688,74,21017,-58
2019-05-18 05:24:40,11.93,10.70,10.80,97.90,397639,74,21079,-58
2019-05-18 05:25:14,12.15,10.95,10.80,97.70,397663,74,21120,-55
2019-05-18 05:25:47,10.75,9.55,10.90,97.70,397372,73,21091,-58
2019-05-18 05:26:21,12.25,10.95,10.90,97.80,399542,73,21072,-56
2019-05-18 05:26:55,11.65,10.58,11.00,97.70,397661,74,21516,-58
2019-05-18 05:27:28,11.25,10.10,11.00,98.00,397613,74,21014,-56
2019-05-18 05:28:02,10.53,9.50,11.00,97.60,397643,74,21033,-56
2019-05-18 05:28:36,11.60,10.40,11.00,97.60,397675,74,21009,-57
2019-05-18 05:29:09,11.80,10.63,11.00,97.50,397820,73,21029,-54
2019-05-18 05:29:43,12.18,10.98,11.10,97.50,397945,73,21074,-57
2019-05-18 05:30:17,12.75,11.40,11.00,97.20,398622,73,21078,-55
2019-05-18 05:30:50,13.20,11.90,11.10,97.50,397665,74,21082,-57
2019-05-18 05:31:24,12.28,10.98,11.10,97.10,397681,74,21021,-54
2019-05-18 05:31:58,13.25,11.73,11.10,97.00,397698,74,21013,-57
2019-05-18 05:32:31,14.13,12.05,11.10,96.90,397624,73,21127,-56
2019-05-18 05:33:05,12.07,10.88,11.10,96.90,397361,73,21072,-55
2019-05-18 05:33:39,12.13,10.55,11.10,97.30,397667,74,21025,-57
2019-05-18 05:34:12,12.85,11.53,11.10,96.90,397683,74,21021,-56
2019-05-18 05:34:46,14.07,12.20,11.20,96.80,397675,74,21009,-53
2019-05-18 05:35:20,12.15,10.95,11.20,96.80,397688,74,21024,-57
2019-05-18 05:35:53,14.07,11.43,11.20,96.80,397672,74,21037,-54
2019-05-18 05:36:27,13.88,11.80,11.20,96.80,397667,74,21087,-57
2019-05-18 05:37:01,11.20,10.03,11.20,96.70,397655,74,21492,-57
2019-05-18 05:37:34,14.23,12.53,11.30,96.70,397713,74,21095,-57
2019-05-18 05:38:08,12.80,11.48,11.30,96.50,397702,74,20993,-58
2019-05-18 05:38:42,13.05,10.93,11.30,96.40,397740,74,21468,-56
2019-05-18 05:39:15,12.88,10.53,11.40,96.50,397681,74,21090,-54
2019-05-18 05:39:49,13.62,12.25,11.40,96.30,397635,74,21079,-56
2019-05-18 05:40:23,14.20,12.80,11.40,96.30,397631,74,21558,-56
2019-05-18 05:40:56,13.25,11.95,11.30,96.30,399799,73,21093,-56
2019-05-18 05:41:30,16.65,12.30,11.40,96.30,398000,73,21095,-57
2019-05-18 05:42:04,14.95,12.50,11.40,96.40,397665,74,21037,-56
2019-05-18 05:42:37,12.90,11.60,11.50,96.40,397648,74,21029,-58
2019-05-18 05:43:11,13.60,11.63,11.50,96.40,397684,74,21440,-58
2019-05-18 05:43:45,11.08,9.98,11.50,96.30,397682,74,20997,-58
2019-05-18 05:44:18,11.08,9.80,11.60,96.20,397689,74,21573,-55
2019-05-18 05:44:52,11.95,10.65,11.70,96.30,397629,74,21554,-57
2019-05-18 05:45:26,13.98,11.93,11.70,96.10,397670,74,21036,-58
2019-05-18 05:45:59,14.25,12.23,11.70,95.80,397677,74,21033,-53
2019-05-18 05:46:33,13.40,12.10,11.70,95.60,397673,74,21070,-57
2019-05-18 05:47:07,13.20,11.80,11.70,95.40,397946,73,20997,-58
2019-05-18 05:47:40,12.90,11.60,11.70,95.30,401082,73,21113,-57
2019-05-18 05:48:14,15.50,12.58,11.80,95.20,397673,74,21098,-56
2019-05-18 05:48:48,14.38,12.75,11.80,95.10,397662,74,21460,-57
2019-05-18 05:49:21,15.13,12.50,11.80,95.00,397661,74,21037,-56
2019-05-18 05:49:55,14.53,11.97,11.80,94.90,397659,74,21070,-57
2019-05-18 05:50:29,12.95,11.05,11.80,94.60,397679,74,21102,-57
2019-05-18 05:51:03,14.18,12.33,11.90,94.50,397682,74,21025,-54
2019-05-18 05:51:37,13.80,11.83,11.90,94.40,397670,74,21102,-56
2019-05-18 05:52:10,14.33,12.25,11.90,94.40,397684,74,21511,-56
2019-05-18 05:52:44,13.85,12.45,11.90,94.40,397694,74,21032,-59
2019-05-18 05:53:17,17.15,12.10,11.90,94.50,397691,73,21021,-59
2019-05-18 05:53:51,13.85,12.40,12.00,94.50,397709,74,21013,-54
2019-05-18 05:54:25,14.40,12.20,12.00,94.40,397670,74,21021,-54
2019-05-18 05:54:59,12.33,11.12,12.00,94.40,397691,74,20990,-52
2019-05-18 05:55:32,15.43,12.25,12.00,94.40,397658,74,21522,-57
2019-05-18 05:56:06,16.52,12.98,12.00,94.30,397667,74,21082,-57
2019-05-18 05:56:40,13.28,11.65,12.00,94.00,397696,74,21037,-55
2019-05-18 05:57:13,15.05,12.98,12.00,93.90,397553,73,21107,-58
2019-05-18 05:57:47,15.98,13.15,12.00,93.90,397790,73,21029,-56
2019-05-18 05:58:21,14.85,13.13,12.00,93.90,401569,73,21022,-56
2019-05-18 05:58:54,15.45,13.88,12.00,94.00,404795,73,21024,-56
2019-05-18 05:59:28,15.70,12.43,12.10,94.00,404766,73,21529,-55
2019-05-18 06:00:02,15.88,13.32,12.10,93.80,404749,73,21435,-54
2019-05-18 06:00:35,15.90,13.90,12.10,93.80,404783,73,21101,-55
2019-05-18 06:01:09,14.18,12.65,12.00,93.40,398639,73,21474,-54
2019-05-18 06:01:43,16.90,13.28,12.00,93.60,397645,74,21033,-55
2019-05-18 06:02:16,13.38,12.00,12.00,93.60,397674,74,21021,-56
2019-05-18 06:02:50,13.20,11.80,12.10,93.80,397677,74,21090,-56
2019-05-18 06:03:24,13.10,11.80,12.20,93.70,397626,74,21025,-56
2019-05-18 06:03:57,14.00,12.23,12.20,93.40,397679,73,21091,-55
2019-05-18 06:04:31,13.70,12.30,12.20,93.20,397795,73,21040,-55
2019-05-18 06:05:06,14.40,12.30,12.20,93.30,397655,74,21032,-53
2019-05-18 06:05:40,14.47,12.93,12.20,93.20,397386,74,21100,-54
2019-05-18 06:06:14,13.70,12.07,12.30,93.30,397656,74,21542,-57
2019-05-18 06:06:48,14.95,12.70,12.30,93.30,397657,74,21001,-55
2019-05-18 06:07:22,16.25,12.90,12.30,93.30,397583,74,21037,-55
2019-05-18 06:07:55,13.65,12.20,12.30,93.30,397682,74,21175,-57
2019-05-18 06:08:29,14.20,12.73,12.30,93.20,397668,74,21106,-53
2019-05-18 06:09:03,14.40,13.00,12.30,93.10,397678,74,21456,-53
2019-05-18 06:09:36,17.75,12.37,12.40,93.50,397591,74,21045,-56
2019-05-18 06:10:11,14.50,12.93,12.40,93.40,397687,74,20981,-55
2019-05-18 06:10:45,14.98,12.78,12.40,93.20,397664,74,21476,-57
2019-05-18 06:11:18,14.43,12.93,12.40,92.90,397649,74,21083,-55
2019-05-18 06:11:52,14.93,13.43,12.40,92.80,397661,74,21087,-54
2019-05-18 06:12:26,18.45,12.93,12.30,92.60,397669,74,20981,-54
2019-05-18 06:12:59,14.38,12.88,12.30,92.30,397648,74,20993,-57
2019-05-18 06:13:33,14.85,11.30,12.30,92.30,397688,74,21037,-55
2019-05-18 06:14:07,17.35,12.80,12.40,92.60,397624,73,21033,-55
2019-05-18 06:14:40,14.10,12.65,12.40,92.70,398913,73,21211,-57
2019-05-18 06:15:14,16.30,13.35,12.40,92.60,398854,73,21620,-56
2019-05-18 06:15:48,20.60,13.80,12.40,92.70,397621,74,21035,-56
2019-05-18 06:16:22,20.08,13.72,12.40,92.70,396394,73,21031,-56
2019-05-18 06:16:55,18.90,13.60,12.40,92.60,396286,74,21108,-56
2019-05-18 06:17:29,15.72,12.93,12.50,92.50,396378,73,22057,-57
2019-05-18 06:18:03,16.70,13.55,12.40,92.60,397688,74,21078,-57
2019-05-18 06:18:36,15.55,13.80,12.50,92.70,397621,74,21001,-56
2019-05-18 06:19:10,16.93,13.65,12.50,92.30,397662,74,20981,-56
2019-05-18 06:19:44,14.53,13.03,12.50,92.40,397627,74,21040,-56
2019-05-18 06:20:17,16.93,13.40,12.50,92.40,397687,74,21036,-57
2019-05-18 06:20:51,15.75,13.25,12.50,92.00,397670,74,21550,-54
2019-05-18 06:21:25,14.83,13.32,12.50,92.20,397687,74,21005,-56
2019-05-18 06:21:59,17.07,12.53,12.60,92.20,397646,74,21099,-57
2019-05-18 06:22:32,14.95,13.43,12.60,92.00,397664,74,21453,-55
2019-05-18 06:23:06,14.53,12.98,12.60,92.10,397664,74,21005,-55
2019-05-18 06:23:40,14.33,12.55,12.60,92.10,397680,74,21099,-54
2019-05-18 06:24:13,14.80,12.70,12.60,92.10,397584,74,21106,-58
2019-05-18 06:24:47,21.97,13.58,12.60,91.90,397652,74,21029,-56
2019-05-18 06:25:21,15.18,13.58,12.60,91.90,397668,74,21013,-57
2019-05-18 06:25:54,13.65,12.13,12.60,91.90,397677,74,21507,-56
2019-05-18 06:26:28,19.07,13.35,12.60,92.00,397654,74,21045,-57
2019-05-18 06:27:02,13.08,11.78,12.60,92.00,397681,74,21087,-54
2019-05-18 06:27:35,16.45,13.60,12.70,92.10,397358,73,21036,-56
2019-05-18 06:28:09,15.35,13.38,12.70,91.90,404184,73,21014,-56
2019-05-18 06:28:43,14.43,12.73,12.70,91.60,403598,73,21077,-55
2019-05-18 06:29:17,16.77,14.05,12.60,91.70,403617,73,21002,-56
2019-05-18 06:29:50,15.75,13.83,12.60,91.80,403609,72,21107,-55
2019-05-18 06:30:24,14.05,12.55,12.60,92.00,403586,73,21100,-56
2019-05-18 06:30:58,15.15,12.30,12.60,92.00,401002,73,21030,-58
2019-05-18 06:31:31,13.78,12.28,12.60,92.10,397639,74,21015,-58
2019-05-18 06:32:05,14.28,12.78,12.60,92.40,393969,74,21027,-58
2019-05-18 06:32:39,14.75,12.60,12.70,92.10,390772,75,21021,-57
2019-05-18 06:33:12,16.95,13.05,12.80,92.20,391227,73,21095,-56
2019-05-18 06:33:46,14.75,13.15,12.80,92.00,398059,73,21547,-57
2019-05-18 06:34:20,17.12,13.55,12.80,92.20,397640,74,21087,-55
2019-05-18 06:34:53,14.95,13.03,12.80,91.70,397596,74,21084,-58
2019-05-18 06:35:27,15.53,13.18,12.90,91.60,397639,74,20993,-58
2019-05-18 06:36:01,13.90,12.50,12.90,91.60,397643,74,21082,-56
2019-05-18 06:36:34,14.70,12.95,12.90,91.40,397615,74,21460,-56
2019-05-18 06:37:08,14.75,13.20,12.90,91.40,397548,74,21523,-58
2019-05-18 06:37:42,17.45,12.15,12.90,91.50,397651,74,21103,-57
2019-05-18 06:38:15,13.83,12.15,12.90,91.80,397690,74,20990,-57
2019-05-18 06:38:49,14.60,13.05,13.00,91.60,397653,74,21032,-57
2019-05-18 06:39:23,15.25,12.88,13.10,91.30,397621,74,21456,-58
2019-05-18 06:39:57,15.03,12.73,13.10,90.90,397675,74,21132,-57
2019-05-18 06:40:30,13.80,12.40,13.20,90.90,397653,74,20997,-57
2019-05-18 06:41:04,14.78,13.25,13.20,90.80,397660,74,21004,-56
2019-05-18 06:41:38,15.40,12.70,13.30,90.80,397711,74,21138,-55
2019-05-18 06:42:11,15.88,13.00,13.30,90.60,397651,74,21029,-58
2019-05-18 06:42:45,19.20,13.22,13.40,90.50,397700,74,21481,-56
2019-05-18 06:43:19,14.73,12.98,13.40,90.50,397627,74,21036,-57
2019-05-18 06:43:52,14.25,12.78,13.40,90.30,398986,73,21079,-57
2019-05-18 06:44:26,15.45,12.93,13.40,90.10,399862,73,21038,-58
2019-05-18 06:45:00,14.60,12.45,13.30,89.50,390489,75,21095,-55
2019-05-18 06:45:33,14.60,11.57,13.40,89.70,390503,75,21030,-56
2019-05-18 06:46:07,13.65,12.07,13.50,89.80,390512,75,21477,-57
2019-05-18 06:46:41,17.00,13.20,13.60,90.00,390527,75,21107,-57
2019-05-18 06:47:14,14.47,12.93,13.60,89.70,390399,75,21038,-54
2019-05-18 06:47:48,14.45,12.85,13.70,89.40,390464,75,21119,-57
2019-05-18 06:48:22,14.65,12.43,13.80,89.30,390524,75,21115,-56
2019-05-18 06:48:55,15.72,11.95,13.80,88.60,390453,75,21124,-55
2019-05-18 06:49:29,13.28,11.43,13.90,88.20,390458,75,21120,-55
2019-05-18 06:50:04,15.10,12.45,13.90,87.70,390468,74,21069,-56
2019-05-18 06:50:38,13.38,11.97,14.00,87.30,391907,73,21513,-55
2019-05-18 06:51:12,13.38,11.78,14.00,87.20,397650,74,21086,-56
2019-05-18 06:51:45,18.77,12.70,14.00,87.50,397687,74,21550,-57
2019-05-18 06:52:19,15.10,11.93,14.10,87.50,397700,74,21033,-57
2019-05-18 06:52:53,13.85,12.40,14.10,87.60,397700,74,21025,-57
2019-05-18 06:53:28,13.85,11.80,14.20,87.60,397683,74,21099,-55
2019-05-18 06:54:02,16.20,11.63,14.20,87.80,397688,74,21026,-56
2019-05-18 06:54:36,12.65,11.40,14.30,87.20,397691,74,21029,-56
2019-05-18 06:55:09,14.28,12.75,14.30,86.30,397700,74,21476,-54
2019-05-18 06:55:43,14.55,12.58,14.30,86.10,397704,74,21127,-56
2019-05-18 06:56:18,14.78,12.60,14.30,86.00,397649,74,21032,-56
2019-05-18 06:56:53,15.15,12.82,14.40,85.80,397733,74,21094,-55
2019-05-18 06:57:28,13.55,12.15,14.40,86.10,397618,74,21106,-56
2019-05-18 06:58:02,13.53,11.95,14.40,85.60,397708,74,21461,-57
2019-05-18 06:58:35,13.28,11.93,14.50,85.70,397655,74,21033,-56
2019-05-18 06:59:10,13.18,10.65,14.40,85.70,397752,74,21098,-55
2019-05-18 06:59:45,12.88,11.28,14.50,85.80,397618,74,21071,-57
2019-05-18 07:00:19,13.58,12.18,14.60,85.20,401557,73,21045,-58
2019-05-18 07:00:52,13.25,11.95,14.70,85.90,398170,73,21099,-58
2019-05-18 07:01:26,13.98,11.93,14.70,85.10,397646,74,21041,-58
2019-05-18 07:02:00,17.20,12.35,14.70,85.00,397697,74,21021,-57
2019-05-18 07:02:34,12.55,11.03,14.60,84.60,397717,74,21037,-57
2019-05-18 07:03:07,13.88,12.37,14.70,84.40,397707,74,21461,-58
2019-05-18 07:03:41,13.20,11.83,14.70,84.30,398025,73,21086,-59
2019-05-18 07:04:14,12.50,11.20,14.70,84.80,397645,74,21005,-57
2019-05-18 07:04:48,13.95,11.30,14.80,85.40,397690,74,21044,-57
2019-05-18 07:05:22,13.43,11.95,14.80,84.40,397704,74,21028,-57
2019-05-18 07:05:56,15.48,12.13,14.80,84.00,397675,74,21440,-58
2019-05-18 07:06:30,14.33,11.70,14.80,83.70,397687,74,21036,-56
2019-05-18 07:07:03,12.80,11.20,14.80,83.90,397616,74,21441,-58
2019-05-18 07:07:37,15.58,11.50,14.80,83.70,397705,74,21118,-57
2019-05-18 07:08:11,14.03,12.23,14.80,83.70,397677,73,21099,-58
2019-05-18 07:08:44,12.28,10.98,14.80,83.00,397667,74,21110,-58
2019-05-18 07:09:18,13.78,11.93,14.80,83.20,397691,74,21041,-58
2019-05-18 07:09:52,15.90,12.33,14.90,83.10,397626,74,21036,-58
2019-05-18 07:10:25,13.38,11.97,14.90,83.20,397660,74,20997,-58
2019-05-18 07:10:59,12.33,10.98,15.00,82.20,397695,74,21009,-56
2019-05-18 07:11:33,16.87,12.10,15.10,81.90,397711,74,21534,-52
2019-05-18 07:12:06,13.00,11.60,15.00,81.60,397664,74,21098,-54
2019-05-18 07:12:40,12.60,11.28,15.10,81.80,397728,74,21102,-53
2019-05-18 07:13:14,13.65,12.15,15.00,81.50,397710,74,21067,-54
2019-05-18 07:13:47,14.33,12.40,14.80,81.80,397685,74,21013,-54
2019-05-18 07:14:21,12.85,11.45,14.80,81.80,398824,73,21005,-56
2019-05-18 07:14:55,13.55,11.90,14.90,81.70,403246,73,21682,-52
2019-05-18 07:15:28,17.85,12.50,14.90,81.50,403637,73,21075,-55
2019-05-18 07:16:02,14.13,12.63,15.00,81.40,403673,73,21091,-53
2019-05-18 07:16:36,13.53,12.15,15.00,81.30,403630,73,21041,-55
2019-05-18 07:17:09,16.75,11.80,14.90,81.70,400144,73,21030,-52
2019-05-18 07:17:43,14.55,11.78,15.00,81.90,396121,74,21034,-52
2019-05-18 07:18:17,12.60,11.30,15.00,82.00,397623,74,21015,-55
2019-05-18 07:18:50,14.53,11.93,15.00,82.00,397683,74,21502,-54
2019-05-18 07:19:24,14.05,12.07,14.90,82.20,397645,74,21580,-54
2019-05-18 07:19:58,13.85,11.95,15.00,82.60,397661,73,21059,-53
2019-05-18 07:20:31,13.45,11.65,15.00,82.50,397661,74,21039,-54
2019-05-18 07:21:05,12.73,11.28,15.10,82.70,397700,74,21043,-54
2019-05-18 07:21:39,13.20,11.93,15.10,82.60,397608,74,21051,-57
2019-05-18 07:22:12,13.20,11.90,15.10,82.20,398599,73,21097,-55
2019-05-18 07:22:46,13.48,11.95,15.20,82.40,397667,74,21036,-57
2019-05-18 07:23:20,12.95,11.18,15.20,82.50,397689,74,21405,-58
2019-05-18 07:23:53,13.05,11.65,15.20,82.70,397692,74,21488,-58
2019-05-18 07:24:27,17.52,11.80,15.30,81.90,397680,74,21102,-56
2019-05-18 07:25:01,15.08,12.73,15.30,81.10,397655,74,21032,-55
2019-05-18 07:25:34,13.50,12.10,15.20,81.10,397727,74,21013,-56
2019-05-18 07:26:08,15.13,11.88,15.30,81.00,397689,74,21021,-57
2019-05-18 07:26:42,14.38,11.88,15.20,80.80,397659,74,21082,-56
2019-05-18 07:27:15,14.15,12.35,15.20,81.30,397544,74,21029,-58
2019-05-18 07:27:49,13.68,11.97,15.30,81.60,397723,74,21453,-58
2019-05-18 07:28:23,12.78,11.45,15.30,81.40,397633,74,21095,-57
2019-05-18 07:28:56,15.32,11.65,15.30,81.50,397594,74,21503,-58
2019-05-18 07:29:30,13.83,11.88,15.40,82.70,397595,74,21007,-55
2019-05-18 07:30:07,16.07,12.50,15.40,81.70,390800,74,21136,-58
2019-05-18 07:30:40,13.05,11.65,15.40,81.50,390862,75,21494,-56
2019-05-18 07:31:14,12.75,11.40,15.50,81.50,390830,75,21023,-57
2019-05-18 07:31:48,12.28,10.95,15.50,80.90,390850,75,21564,-57
2019-05-18 07:32:21,14.23,11.85,15.60,80.20,395113,73,21109,-58
2019-05-18 07:32:55,14.73,11.78,15.70,79.60,399250,73,21017,-54
2019-05-18 07:33:29,14.00,12.23,15.70,79.50,398615,73,21170,-57
2019-05-18 07:34:02,13.83,12.37,15.60,79.50,397657,74,21025,-58
2019-05-18 07:34:36,14.10,11.25,15.60,79.70,397763,74,21098,-55
2019-05-18 07:35:11,14.23,11.10,15.60,80.60,397462,73,21103,-56
2019-05-18 07:35:44,12.75,11.43,15.70,80.90,390860,75,21116,-56
2019-05-18 07:36:18,12.90,11.45,15.80,80.00,390832,75,21113,-57
2019-05-18 07:36:52,13.43,11.15,15.70,79.10,390857,75,21092,-58
2019-05-18 07:37:25,11.88,10.53,15.70,79.10,390797,75,21062,-57
2019-05-18 07:37:59,13.90,10.43,15.70,79.40,390910,75,21023,-58
2019-05-18 07:38:33,13.68,11.25,15.80,79.90,390831,75,21501,-55
2019-05-18 07:39:07,11.50,10.40,15.90,80.50,390854,75,21041,-54
2019-05-18 07:39:41,13.08,10.93,16.00,80.90,390835,74,21128,-57
2019-05-18 07:40:15,12.47,11.18,16.10,80.10,390877,75,21447,-55
2019-05-18 07:40:49,13.38,10.90,16.20,78.90,390872,75,21089,-56
2019-05-18 07:41:23,12.95,10.75,16.20,78.60,390857,75,21010,-58
2019-05-18 07:41:56,13.43,10.03,16.20,77.90,390862,75,21108,-57
2019-05-18 07:42:30,12.40,11.03,16.30,77.90,390884,75,21466,-58
2019-05-18 07:43:04,12.00,10.65,16.30,78.60,390805,75,21519,-56
2019-05-18 07:43:37,12.23,11.03,16.50,79.40,394615,73,21187,-53
2019-05-18 07:44:11,12.35,10.38,16.50,77.90,398947,73,21437,-57
2019-05-18 07:44:45,12.07,9.93,16.60,77.50,397676,74,21028,-54
2019-05-18 07:45:19,15.90,11.35,16.70,77.20,397638,74,21082,-56
2019-05-18 07:45:52,14.83,11.57,16.70,76.50,397690,74,21009,-57
2019-05-18 07:46:26,12.70,11.18,16.70,76.20,397669,74,21436,-56
2019-05-18 07:47:00,16.70,10.90,16.60,75.00,397684,74,21003,-55
2019-05-18 07:47:33,12.58,11.28,16.60,74.80,398869,73,21666,-56
2019-05-18 07:48:07,12.45,10.98,16.60,75.20,398440,73,21153,-56
2019-05-18 07:48:41,12.47,10.78,16.70,75.70,397670,74,21023,-58
2019-05-18 07:49:14,11.48,10.13,16.70,75.60,397688,74,21085,-58
2019-05-18 07:49:48,11.65,10.45,16.70,75.10,397605,73,21093,-56
2019-05-18 07:50:22,11.65,10.40,16.80,74.60,397454,73,21446,-57
2019-05-18 07:50:55,11.95,10.63,16.90,74.80,390868,75,21034,-57
2019-05-18 07:51:29,10.95,9.78,16.90,74.60,390891,75,20995,-57
2019-05-18 07:52:03,11.57,10.38,17.00,74.90,390824,75,21122,-57
2019-05-18 07:52:36,12.93,10.23,17.10,74.60,390883,75,21043,-55
2019-05-18 07:53:10,11.73,10.23,17.10,74.50,390861,75,21034,-58
2019-05-18 07:53:44,11.40,10.23,17.20,73.30,390829,75,21462,-57
2019-05-18 07:54:17,12.03,10.35,17.20,72.80,390843,75,21047,-55
2019-05-18 07:54:51,13.20,11.35,17.10,72.50,390866,75,21015,-57
2019-05-18 07:55:25,11.18,9.98,17.00,72.10,390853,75,21120,-57
2019-05-18 07:55:58,13.30,11.30,17.00,72.90,390858,75,21034,-56
2019-05-18 07:56:32,10.72,9.25,17.00,73.10,390845,75,21035,-55
2019-05-18 07:57:06,10.50,9.35,17.10,73.00,390803,75,21112,-57
2019-05-18 07:57:39,17.65,10.50,17.20,73.30,392118,73,21023,-58
2019-05-18 07:58:13,10.72,9.63,17.10,72.40,400043,73,21025,-56
2019-05-18 07:58:47,11.60,9.70,17.10,72.70,397695,74,21025,-55
2019-05-18 07:59:20,12.03,10.70,17.10,72.70,397703,74,21025,-57
2019-05-18 07:59:54,13.05,10.03,17.30,73.70,397597,73,21001,-55
2019-05-18 08:00:28,11.28,9.80,17.40,72.80,397689,74,21033,-57
2019-05-18 08:01:01,11.22,10.00,17.50,72.30,397688,74,21086,-56
2019-05-18 08:01:35,11.22,10.00,17.60,72.10,397705,74,21078,-57
2019-05-18 08:02:09,11.05,10.00,17.60,71.70,397673,74,21032,-57
2019-05-18 08:02:42,10.93,9.68,17.70,71.60,397724,74,21005,-56
2019-05-18 08:03:16,10.63,9.63,17.70,70.90,397690,74,21496,-59
2019-05-18 08:03:50,11.80,9.73,17.90,69.80,397651,74,21022,-57
2019-05-18 08:04:23,15.35,10.58,18.00,70.00,397661,74,21103,-57
2019-05-18 08:04:57,11.08,9.68,18.00,69.00,397703,74,20981,-56
2019-05-18 08:05:31,12.88,10.30,18.00,69.00,397590,73,21102,-57
2019-05-18 08:06:04,11.63,10.43,18.00,69.80,397686,74,21071,-58
2019-05-18 08:06:38,13.90,9.53,18.10,69.80,397682,74,21169,-57
2019-05-18 08:07:12,12.23,10.38,18.00,69.10,397580,74,21429,-57
2019-05-18 08:07:45,12.18,10.72,18.00,69.80,397665,74,21110,-55
2019-05-18 08:08:19,11.48,10.20,18.00,68.40,397327,73,21059,-58
2019-05-18 08:08:53,12.07,10.75,17.90,67.90,402991,73,21014,-57
2019-05-18 08:09:26,11.95,10.75,17.90,68.60,390887,75,21116,-57
2019-05-18 08:10:00,10.50,9.45,17.90,68.50,392284,74,21066,-55
2019-05-18 08:10:36,11.48,10.05,18.00,69.60,397343,74,21443,-57
2019-05-18 08:11:09,11.20,9.93,18.00,69.50,397311,74,21035,-57
2019-05-18 08:11:43,11.50,10.20,18.10,69.10,397369,74,21004,-55
2019-05-18 08:12:17,12.10,9.33,18.10,68.10,397349,74,21048,-58
2019-05-18 08:12:50,12.68,10.70,18.20,68.60,397376,74,21041,-56
2019-05-18 08:13:24,9.88,8.88,18.20,67.90,397375,74,21015,-56
2019-05-18 08:13:58,12.95,9.75,18.30,67.00,397347,74,20999,-58
2019-05-18 08:14:31,11.83,9.33,18.30,66.70,397352,74,21035,-57
2019-05-18 08:15:07,8.90,8.05,18.20,66.80,397326,74,21043,-57
2019-05-18 08:15:41,8.78,7.97,18.10,67.00,397099,74,21113,-57
2019-05-18 08:16:14,10.15,8.53,18.20,66.30,397821,73,21040,-58
2019-05-18 08:16:48,9.08,8.18,18.20,65.10,397677,74,21008,-56
2019-05-18 08:17:22,9.73,8.40,18.20,65.40,397603,74,21009,-56
2019-05-18 08:17:55,10.32,8.38,18.30,65.80,392675,74,21115,-56
2019-05-18 08:18:29,10.23,8.73,18.40,65.00,390854,75,21111,-58
2019-05-18 08:19:03,8.40,7.60,18.30,64.60,390883,75,21049,-57
2019-05-18 08:19:36,11.45,8.38,18.40,65.50,390811,74,21033,-58
2019-05-18 08:20:10,9.75,8.55,18.40,65.30,390871,75,21045,-57
2019-05-18 08:20:44,8.78,7.90,18.50,65.20,392501,74,21049,-58
2019-05-18 08:21:17,10.10,9.10,18.50,63.80,397665,74,21494,-58
2019-05-18 08:21:51,10.03,9.03,18.60,64.20,397651,74,21050,-58
2019-05-18 08:22:25,9.98,8.95,18.60,63.30,397667,74,21093,-59
2019-05-18 08:22:58,11.10,9.40,18.60,63.30,397680,74,21483,-57
2019-05-18 08:23:32,11.93,9.58,18.70,63.40,398558,73,21105,-56
2019-05-18 08:24:06,11.10,10.00,18.70,62.90,397858,73,21029,-57
2019-05-18 08:24:40,11.53,9.25,18.70,62.70,397647,74,21019,-58
2019-05-18 08:25:13,9.88,8.90,18.70,62.60,397688,74,21066,-58
2019-05-18 08:25:47,10.80,9.70,18.80,62.40,397728,74,21556,-58
2019-05-18 08:26:20,13.22,9.95,18.80,62.80,397664,73,21093,-57
2019-05-18 08:26:54,11.38,10.18,18.80,63.10,390904,75,21108,-56
2019-05-18 08:27:28,12.00,9.68,18.90,62.60,390784,75,21007,-57
2019-05-18 08:28:01,11.63,9.93,19.00,63.10,390843,75,21051,-57
2019-05-18 08:28:35,12.65,10.25,19.20,63.30,390951,75,21089,-57
2019-05-18 08:29:09,10.80,9.13,19.20,63.00,390840,75,21104,-57
2019-05-18 08:29:42,11.33,10.20,19.40,62.90,390837,74,21137,-58
2019-05-18 08:30:16,11.75,10.45,19.40,62.70,390860,74,21459,-58
2019-05-18 08:30:50,11.28,10.08,19.40,61.50,390917,75,21050,-55
2019-05-18 08:31:24,11.08,9.98,19.40,60.80,390857,75,21035,-57
2019-05-18 08:31:57,11.78,10.53,19.30,61.50,390911,75,21100,-57
2019-05-18 08:32:31,10.08,9.15,19.30,61.50,395311,74,21035,-58
2019-05-18 08:33:05,10.60,8.90,19.40,61.80,397698,74,21077,-58
2019-05-18 08:33:38,10.13,9.05,19.50,61.00,397661,74,21046,-58
2019-05-18 08:34:12,10.63,9.63,19.60,61.40,399963,73,21568,-57
2019-05-18 08:34:46,12.00,9.95,19.60,61.20,397680,74,21001,-57
2019-05-18 08:35:19,10.25,9.18,19.80,59.70,397659,74,21158,-56
2019-05-18 08:35:53,11.48,9.38,19.70,59.40,397682,73,21045,-53
2019-05-18 08:36:27,10.28,9.28,19.60,59.50,397677,74,21110,-56
2019-05-18 08:37:00,11.80,8.35,19.50,59.20,397655,74,21094,-56
2019-05-18 08:37:34,10.88,8.80,19.60,59.00,397676,74,21095,-58
2019-05-18 08:38:08,9.58,8.65,19.60,57.80,397733,74,21040,-56
2019-05-18 08:38:41,12.55,9.48,19.50,57.20,397699,74,21008,-56
2019-05-18 08:39:15,10.63,8.65,19.40,57.20,397682,74,21013,-58
2019-05-18 08:39:49,9.80,8.68,19.30,57.80,397653,74,21056,-57
2019-05-18 08:40:22,10.95,8.95,19.30,58.00,397690,74,21086,-58
2019-05-18 08:40:56,11.63,8.35,19.40,57.90,398098,73,21502,-55
2019-05-18 08:41:29,9.55,8.53,19.50,58.50,397859,73,20990,-56
2019-05-18 08:42:03,10.05,8.95,19.60,58.80,397683,74,21009,-57
2019-05-18 08:42:38,9.80,8.83,19.60,57.80,397681,74,21033,-56
2019-05-18 08:43:11,9.18,7.55,19.70,57.60,397682,74,21016,-55
2019-05-18 08:43:45,8.28,7.30,19.90,58.60,397627,74,21086,-56
2019-05-18 08:44:19,9.73,7.92,20.10,58.40,398075,73,21018,-57
2019-05-18 08:44:53,9.13,7.78,20.10,58.60,398605,73,21126,-57
2019-05-18 08:45:26,9.98,8.23,20.20,57.80,397702,74,21009,-57
2019-05-18 08:46:00,11.53,7.92,20.20,57.90,397662,73,21001,-56
2019-05-18 08:46:34,9.08,8.15,20.30,57.80,397692,74,21091,-55
2019-05-18 08:47:07,10.30,7.62,20.40,57.30,397595,74,21021,-56
2019-05-18 08:47:41,9.03,8.13,20.50,57.40,397721,74,21001,-55
2019-05-18 08:48:15,10.78,8.60,20.60,56.60,397669,74,21169,-54
2019-05-18 08:48:48,9.78,8.68,20.70,55.80,397672,74,21022,-56
2019-05-18 08:49:22,8.95,8.05,20.80,55.10,397664,74,21046,-56
2019-05-18 08:49:56,9.50,8.40,20.90,55.00,397653,73,21109,-58
2019-05-18 08:50:29,9.83,8.83,20.80,54.40,397664,74,21039,-55
2019-05-18 08:51:03,10.65,8.13,20.70,54.40,397702,74,20987,-56
2019-05-18 08:51:37,10.03,9.13,20.70,54.70,400278,73,21034,-55
2019-05-18 08:52:10,9.35,8.48,20.60,54.60,397687,74,21082,-58
2019-05-18 08:52:44,11.95,9.60,20.50,54.60,397683,74,21021,-58
2019-05-18 08:53:18,10.30,9.13,20.50,54.70,397346,73,20997,-56
2019-05-18 08:53:51,9.20,8.23,20.60,55.00,396398,74,21079,-59
2019-05-18 08:54:25,9.55,8.65,20.60,55.50,397699,74,21457,-56
2019-05-18 08:54:59,12.03,9.35,20.60,55.90,397675,74,20993,-59
2019-05-18 08:55:32,11.18,8.38,20.70,55.40,397687,74,21542,-58
2019-05-18 08:56:06,10.15,8.75,20.70,54.90,397661,74,21492,-56
2019-05-18 08:56:40,11.57,9.30,20.80,55.40,397756,74,21092,-58
2019-05-18 08:57:13,12.33,9.18,20.70,54.70,397562,74,21460,-57
2019-05-18 08:57:47,14.10,9.63,20.80,55.00,397703,74,21515,-57
2019-05-18 08:58:21,15.53,9.00,20.50,54.80,397669,74,21032,-59
2019-05-18 08:58:54,12.68,9.18,20.60,55.20,397680,74,21543,-56
2019-05-18 08:59:28,10.23,8.98,20.70,55.90,397643,74,21044,-57
2019-05-18 09:00:02,12.80,10.08,20.80,56.20,397598,74,21114,-57
2019-05-18 09:00:35,11.75,9.88,20.90,55.60,397647,74,21090,-57
2019-05-18 09:01:09,11.35,10.20,20.90,55.40,397711,74,21070,-59
2019-05-18 09:01:43,13.03,11.08,20.80,54.90,397692,74,20986,-57
2019-05-18 09:02:16,12.18,10.65,20.70,55.00,397686,74,20973,-58
2019-05-18 09:02:50,12.82,10.88,20.60,55.40,397677,74,21531,-56
2019-05-18 09:03:24,12.80,11.33,20.60,55.50,397675,74,21086,-56
2019-05-18 09:03:57,13.90,10.70,20.60,55.60,399286,73,21030,-56
2019-05-18 09:04:31,11.78,10.18,20.70,56.10,405603,73,20978,-57
2019-05-18 09:05:06,10.70,9.60,20.80,56.00,405590,73,21103,-58
2019-05-18 09:05:40,13.62,10.68,20.90,55.80,398015,73,21021,-55
2019-05-18 09:06:13,10.82,9.73,21.00,55.20,397738,74,21083,-56
2019-05-18 09:06:47,13.65,10.63,21.20,54.80,397689,74,21083,-57
2019-05-18 09:07:21,10.63,9.63,21.30,54.60,397547,74,21100,-57
2019-05-18 09:07:54,12.10,10.80,21.40,54.30,397652,74,21083,-54
2019-05-18 09:08:28,11.38,9.95,21.30,53.50,397645,74,21023,-58
2019-05-18 09:09:02,12.68,10.90,21.40,53.20,397709,74,21028,-56
2019-05-18 09:09:36,14.25,11.03,21.40,53.30,397735,74,21436,-58
2019-05-18 09:10:10,14.07,10.65,21.30,52.90,397667,74,21037,-56
2019-05-18 09:10:44,14.90,10.15,21.20,53.00,397675,74,21041,-58
2019-05-18 09:11:18,13.28,10.95,21.30,53.10,397751,73,21009,-57
2019-05-18 09:11:51,15.03,10.45,21.40,52.80,397703,74,21024,-59
2019-05-18 09:12:25,15.20,11.18,21.50,52.50,397635,74,21021,-55
2019-05-18 09:12:59,12.90,10.93,21.50,52.00,390875,75,21089,-56
2019-05-18 09:13:32,12.90,10.78,21.70,51.80,390849,75,21027,-59
2019-05-18 09:14:06,13.93,10.58,21.60,51.90,390885,75,21010,-61
2019-05-18 09:14:40,13.45,11.28,21.70,51.60,390882,75,21038,-56
2019-05-18 09:15:14,13.58,10.60,21.50,52.10,390844,75,21639,-58
2019-05-18 09:15:47,11.63,10.43,21.50,52.20,395288,73,21095,-58
2019-05-18 09:16:21,12.33,10.00,21.60,52.10,402265,73,21036,-56
2019-05-18 09:16:55,13.53,10.48,21.80,52.30,403649,73,21041,-59
2019-05-18 09:17:28,13.10,10.75,21.80,52.60,403586,73,21018,-58
2019-05-18 09:18:02,13.20,9.73,21.80,52.20,403624,73,21026,-59
2019-05-18 09:18:36,15.38,9.95,22.00,52.70,403683,73,21127,-59
2019-05-18 09:19:10,11.33,10.13,22.20,52.50,402429,73,21038,-59
2019-05-18 09:19:43,11.85,10.55,22.40,52.00,393149,74,21105,-56
2019-05-18 09:20:18,14.78,10.60,22.50,52.10,397643,74,21526,-59
2019-05-18 09:20:51,14.40,11.28,22.70,51.50,397696,74,20987,-58
2019-05-18 09:21:25,16.35,11.70,22.60,50.30,397655,74,21548,-59
2019-05-18 09:21:59,13.83,11.63,22.50,50.10,397695,74,21035,-58
2019-05-18 09:22:32,12.88,11.45,22.40,50.70,393377,74,21506,-57
2019-05-18 09:23:06,14.95,11.00,22.50,50.60,390883,75,21517,-60
2019-05-18 09:23:40,11.83,10.60,22.40,50.70,390853,75,21005,-60
2019-05-18 09:24:13,13.78,10.88,22.30,51.20,390875,75,21150,-60
2019-05-18 09:24:47,13.62,11.38,22.40,51.10,390848,75,21501,-58
2019-05-18 09:25:21,15.05,11.55,22.30,51.00,390871,75,21045,-59
2019-05-18 09:25:54,13.00,11.22,22.30,50.80,390843,75,21501,-58
2019-05-18 09:26:28,14.30,11.93,22.20,51.20,394621,73,21041,-58
2019-05-18 09:27:02,15.93,11.28,22.10,51.30,399132,73,21201,-58
2019-05-18 09:27:35,12.98,11.65,22.00,51.20,389467,75,21095,-60
2019-05-18 09:28:09,13.85,11.25,21.90,51.50,389367,76,21488,-58
2019-05-18 09:28:43,12.37,10.65,21.90,51.00,389451,76,21090,-59
2019-05-18 09:29:16,12.90,11.18,22.00,51.90,391204,74,21527,-59
2019-05-18 09:29:50,14.10,11.50,22.00,51.40,397608,73,21045,-58
2019-05-18 09:30:24,17.15,11.33,22.10,51.60,397673,74,21087,-58
2019-05-18 09:30:57,15.28,11.12,22.00,51.50,397696,74,21017,-58
2019-05-18 09:31:31,12.53,10.70,21.90,51.50,398965,73,21495,-57
2019-05-18 09:32:05,13.00,11.57,22.10,51.30,397665,74,21099,-58
2019-05-18 09:32:38,13.15,10.38,22.00,50.80,397698,74,21001,-59
2019-05-18 09:33:12,12.45,10.95,22.00,51.70,397633,74,21138,-58
2019-05-18 09:33:46,15.03,11.28,22.20,51.60,397673,74,21090,-59
2019-05-18 09:34:19,17.82,11.85,22.30,51.20,397664,74,21586,-59
2019-05-18 09:34:53,13.20,11.12,22.20,50.70,397654,74,21546,-58
2019-05-18 09:35:27,14.45,10.43,22.30,50.70,397682,74,21032,-60
2019-05-18 09:36:00,12.82,10.50,22.50,50.70,397645,74,21075,-60
2019-05-18 09:36:34,17.07,11.22,22.70,50.80,395165,74,21138,-60
2019-05-18 09:37:08,13.72,10.53,22.70,50.30,397661,73,21038,-60
2019-05-18 09:37:41,11.73,9.85,22.80,50.10,395235,73,21113,-60
2019-05-18 09:38:15,13.18,10.23,23.00,50.60,397684,74,21027,-60
2019-05-18 09:38:49,11.88,9.78,23.10,50.20,397644,74,21081,-60
2019-05-18 09:39:23,10.95,9.68,23.30,50.10,397668,74,21097,-60
2019-05-18 09:39:56,13.58,10.32,23.40,49.50,397676,73,21545,-60
2019-05-18 09:40:30,13.88,8.60,23.40,49.60,397634,74,21128,-59
2019-05-18 09:41:04,13.32,9.85,23.60,48.60,397672,74,21012,-58
2019-05-18 09:41:37,9.75,8.63,23.80,48.50,393334,74,21031,-59
2019-05-18 09:42:11,10.70,9.18,24.00,48.30,390843,75,21534,-59
2019-05-18 09:42:45,12.90,9.55,24.10,47.40,395716,73,21103,-60
2019-05-18 09:43:18,11.57,10.13,23.90,46.80,402328,73,20994,-57
2019-05-18 09:43:52,13.40,10.00,23.80,46.50,402337,73,21554,-59
2019-05-18 09:44:26,11.03,9.23,23.70,46.70,402295,73,20999,-58
2019-05-18 09:44:59,10.53,9.43,23.60,46.40,402316,73,21473,-58
2019-05-18 09:45:33,12.53,9.65,23.70,47.00,402322,73,21033,-58
2019-05-18 09:46:07,11.90,9.13,23.60,47.50,398949,73,21024,-58
2019-05-18 09:46:40,13.08,9.78,23.70,47.70,397646,74,20993,-59
2019-05-18 09:47:14,10.05,8.68,23.60,46.70,397815,73,21103,-59
2019-05-18 09:47:48,10.58,8.95,23.60,46.70,398159,73,21108,-60
2019-05-18 09:48:21,9.33,8.00,23.60,46.80,399231,73,21030,-60
2019-05-18 09:48:55,9.78,8.20,23.70,47.90,397677,74,21457,-60
2019-05-18 09:49:29,9.43,8.50,23.80,47.30,397632,74,21030,-59
2019-05-18 09:50:02,10.45,9.00,23.90,46.20,397645,74,21054,-59
2019-05-18 09:50:36,11.97,10.25,23.80,45.20,397661,74,21116,-59
2019-05-18 09:51:10,9.95,8.50,23.70,45.00,397698,74,21023,-58
2019-05-18 09:51:43,11.43,9.38,23.70,45.90,397664,74,21104,-59
2019-05-18 09:52:17,9.35,8.35,23.70,45.90,397682,74,21015,-58
2019-05-18 09:52:51,10.45,9.05,23.80,45.40,397634,74,20999,-60
2019-05-18 09:53:24,10.13,8.75,23.90,45.20,397689,74,21101,-58
2019-05-18 09:53:58,9.35,8.55,23.90,45.00,397662,74,21108,-58
2019-05-18 09:54:32,10.82,8.80,23.90,45.20,397676,74,20999,-60
2019-05-18 09:55:08,9.70,8.53,23.90,44.70,397673,74,21553,-59
2019-05-18 09:55:42,10.25,8.60,23.90,44.80,397644,74,21031,-54
2019-05-18 09:56:16,9.63,8.68,23.90,44.50,397671,74,20999,-58
2019-05-18 09:56:50,8.80,7.90,24.00,45.10,397677,74,21016,-60
2019-05-18 09:57:23,9.25,7.65,24.20,45.50,397569,74,21566,-59
2019-05-18 09:57:57,14.87,7.90,24.50,45.70,397672,74,21121,-58
2019-05-18 09:58:31,8.93,7.58,24.50,44.10,398122,73,21101,-59
2019-05-18 09:59:04,9.45,8.40,24.40,43.60,398170,73,21117,-58
2019-05-18 09:59:38,9.43,7.17,24.30,44.20,397635,73,21102,-59
2019-05-18 10:00:13,12.35,8.00,24.40,44.80,398218,73,21455,-56
2019-05-18 10:00:46,8.40,7.47,24.60,44.40,397666,74,21083,-58
2019-05-18 10:01:20,8.73,7.47,24.70,44.50,397649,74,21025,-59
2019-05-18 10:01:54,9.28,7.87,24.80,44.20,397739,74,21016,-57
2019-05-18 10:02:27,9.85,7.70,24.80,43.80,397673,74,21036,-59
2019-05-18 10:03:01,10.95,8.80,25.00,43.60,397630,74,21013,-59
2019-05-18 10:03:35,11.00,8.55,24.90,43.00,397669,74,21106,-58
2019-05-18 10:04:08,8.70,7.90,25.00,42.80,397735,74,20993,-58
2019-05-18 10:04:42,8.95,8.05,25.00,43.70,397666,74,21080,-59
2019-05-18 10:05:16,9.08,8.18,25.00,43.20,397651,74,21107,-59
2019-05-18 10:05:49,9.48,8.58,25.30,42.50,397700,74,21001,-59
2019-05-18 10:06:23,9.83,8.63,25.20,41.80,397698,74,21013,-59
2019-05-18 10:06:57,9.80,8.60,25.30,41.70,397692,74,20981,-60
2019-05-18 10:07:31,10.50,8.45,25.30,41.70,397601,74,21057,-59
2019-05-18 10:08:04,8.18,7.25,25.30,42.50,397666,74,21008,-59
2019-05-18 10:08:38,10.35,8.63,25.50,42.90,397677,74,21090,-58
2019-05-18 10:09:12,9.30,7.62,25.60,41.80,397614,74,21480,-59
2019-05-18 10:09:45,11.95,8.30,25.60,41.60,397621,74,21033,-60
2019-05-18 10:10:19,8.68,7.78,25.70,41.50,398385,73,21021,-60
2019-05-18 10:10:53,10.88,8.03,25.80,41.10,398949,73,21016,-59
2019-05-18 10:11:26,8.35,7.15,25.90,41.50,397654,73,21091,-59
2019-05-18 10:12:00,10.70,8.00,26.20,41.40,397669,74,21512,-58
2019-05-18 10:12:34,11.00,7.53,26.20,40.90,397646,74,20993,-59
2019-05-18 10:13:07,9.48,8.53,26.20,40.70,397654,74,21021,-59
2019-05-18 10:13:41,9.35,8.40,26.00,40.10,398301,73,21041,-58
2019-05-18 10:14:15,8.88,7.85,25.60,40.20,395549,73,21034,-58
2019-05-18 10:14:48,8.08,7.37,25.50,40.60,397687,74,21488,-60
2019-05-18 10:15:22,9.13,7.22,25.60,41.00,397655,74,21561,-58
2019-05-18 10:15:56,8.80,8.00,25.80,41.10,397664,74,21025,-58
2019-05-18 10:16:30,9.95,7.33,25.90,40.50,397666,74,21040,-58
2019-05-18 10:17:03,8.10,7.15,26.10,41.60,397600,74,20997,-57
2019-05-18 10:17:37,8.13,7.33,26.30,40.70,397653,74,21020,-59
2019-05-18 10:18:11,9.45,7.78,26.30,39.70,397671,74,21024,-60
2019-05-18 10:18:44,10.60,8.30,26.40,39.40,397686,74,21079,-58
2019-05-18 10:19:18,9.10,7.80,26.40,38.70,397744,73,21037,-60
2019-05-18 10:19:52,9.73,7.90,26.50,39.00,398953,73,21453,-58
2019-05-18 10:20:25,8.25,7.45,26.60,38.60,397672,74,21550,-59
2019-05-18 10:20:59,8.65,7.72,26.50,38.30,397699,74,21001,-60
2019-05-18 10:21:33,10.32,7.80,26.30,38.60,397684,74,21028,-59
2019-05-18 10:22:06,9.35,8.00,26.10,39.10,397663,73,21029,-59
2019-05-18 10:22:40,8.80,7.90,26.10,39.60,397648,74,20998,-57
2019-05-18 10:23:14,8.55,7.75,26.20,39.10,397665,74,21083,-58
2019-05-18 10:23:47,8.50,7.72,26.10,39.00,397629,74,21024,-59
2019-05-18 10:24:21,9.18,8.38,25.70,39.40,397678,74,21029,-58
2019-05-18 10:24:55,9.30,8.38,25.80,40.10,397687,74,21086,-57
2019-05-18 10:25:28,8.90,8.10,25.90,40.60,397638,74,20993,-59
2019-05-18 10:26:02,8.38,7.58,26.20,40.60,397639,74,21114,-59
2019-05-18 10:26:36,9.48,7.83,26.60,40.10,397643,74,21087,-59
2019-05-18 10:27:09,8.98,8.08,26.50,39.80,397611,74,20973,-59
2019-05-18 10:27:43,9.15,8.25,26.70,39.70,397638,74,21118,-57
2019-05-18 10:28:16,8.98,8.08,26.80,40.00,397676,74,21169,-59
2019-05-18 10:28:50,9.55,7.80,26.90,40.00,397665,74,21103,-59
2019-05-18 10:29:24,9.35,8.45,27.00,39.80,397648,74,21048,-58
2019-05-18 10:29:57,9.25,8.35,27.10,40.10,399044,73,21065,-59
2019-05-18 10:30:31,9.23,8.38,27.10,38.30,399498,73,21220,-58
2019-05-18 10:31:05,10.38,8.20,27.10,38.20,397662,74,21098,-58
2019-05-18 10:31:39,9.30,8.40,27.50,38.90,397591,74,20997,-58
2019-05-18 10:32:13,9.50,8.08,27.70,38.50,397720,73,21017,-58
2019-05-18 10:32:47,10.95,7.72,27.70,37.60,397630,74,21033,-59
2019-05-18 10:33:20,9.53,8.63,28.00,37.50,397705,74,21448,-57
2019-05-18 10:33:54,10.65,8.18,28.10,37.30,397648,74,21452,-58
2019-05-18 10:34:28,9.80,8.90,28.10,37.00,397682,74,21028,-59
2019-05-18 10:35:01,11.35,8.50,28.00,36.70,397654,74,21472,-60
2019-05-18 10:35:35,10.35,9.35,28.20,36.80,397688,74,21449,-58
2019-05-18 10:36:08,9.33,8.40,28.30,36.60,397641,73,21037,-58
2019-05-18 10:36:42,10.05,9.10,28.40,36.30,397648,74,21492,-57
2019-05-18 10:37:16,13.15,10.08,28.30,35.90,397594,74,21114,-58
2019-05-18 10:37:50,12.10,10.08,28.30,35.80,397696,74,20999,-59
2019-05-18 10:38:23,10.82,9.80,28.30,35.60,397660,74,21009,-59
2019-05-18 10:38:57,9.83,8.55,28.30,35.90,397645,74,21496,-54
2019-05-18 10:39:31,10.68,8.48,28.70,36.20,397685,74,21017,-59
2019-05-18 10:40:09,9.28,8.48,29.10,36.30,397599,74,21080,-59
2019-05-18 10:40:43,11.18,8.18,29.30,35.50,397633,74,21181,-60
2019-05-18 10:41:17,8.45,7.65,29.60,35.00,397659,74,21425,-58
2019-05-18 10:41:50,7.67,7.00,30.00,34.90,397689,74,21013,-55
2019-05-18 10:42:24,8.23,7.42,30.30,34.80,398394,73,21009,-55
2019-05-18 10:42:58,10.90,8.53,30.70,34.00,399046,73,21489,-57
2019-05-18 10:43:31,9.15,8.03,30.90,33.50,398800,73,21009,-54
2019-05-18 10:44:05,10.75,9.75,30.90,32.50,390900,75,21019,-58
2019-05-18 10:44:39,9.85,8.85,30.90,31.70,390813,75,21042,-59
2019-05-18 10:45:13,9.60,8.78,30.70,32.10,390886,75,21043,-57
2019-05-18 10:45:47,14.35,10.50,30.40,32.20,394936,74,21109,-55
2019-05-18 10:46:20,9.85,8.90,30.10,32.30,397637,74,21492,-56
2019-05-18 10:46:54,11.12,9.83,29.70,32.90,395201,74,21121,-56
2019-05-18 10:47:28,10.38,9.48,29.20,33.30,392866,74,21235,-59
2019-05-18 10:48:01,10.10,9.10,29.00,34.70,395909,74,21120,-59
2019-05-18 10:48:35,8.98,7.90,28.90,34.60,397706,74,21019,-59
2019-05-18 10:49:09,10.35,9.33,29.20,35.20,391772,74,21056,-57
2019-05-18 10:49:42,9.95,8.33,29.20,34.90,390842,74,21021,-60
2019-05-18 10:50:16,10.08,7.70,29.20,35.00,390801,75,21021,-59
2019-05-18 10:50:50,10.58,9.45,29.40,35.50,390788,75,21543,-59
2019-05-18 10:51:24,8.80,7.90,29.50,34.50,390844,75,21037,-60
2019-05-18 10:51:57,9.13,8.18,29.50,34.50,390819,75,21469,-56
2019-05-18 10:52:31,8.55,7.75,29.60,35.70,390803,75,21100,-60
2019-05-18 10:53:05,8.10,7.30,29.70,34.50,390861,75,21009,-58
2019-05-18 10:53:38,10.13,8.30,29.90,35.30,390808,75,21045,-59
2019-05-18 10:54:12,9.83,8.60,30.10,33.80,398342,73,21187,-59
2019-05-18 10:54:46,9.48,8.58,29.90,33.90,398441,73,21583,-59
2019-05-18 10:55:19,9.63,8.80,30.20,33.90,397629,74,21060,-58
2019-05-18 10:55:53,9.33,8.43,30.40,33.30,397612,74,21087,-58
2019-05-18 10:56:27,10.00,8.98,30.80,33.00,397642,74,21519,-59
2019-05-18 10:57:00,9.38,8.48,30.70,32.50,397586,74,21091,-59
2019-05-18 10:57:34,8.75,7.95,30.60,32.60,397610,74,21097,-60
2019-05-18 10:58:08,9.58,8.68,30.80,33.20,397625,74,21542,-59
2019-05-18 10:58:41,7.85,7.12,30.90,33.50,397652,74,21020,-59
2019-05-18 10:59:15,9.33,8.15,31.20,32.80,397608,74,21013,-59
2019-05-18 10:59:49,8.30,7.60,31.40,31.90,397629,74,21017,-60
2019-05-18 11:00:23,10.43,8.20,31.50,31.90,397641,74,21475,-57
2019-05-18 11:00:57,12.35,8.18,31.40,31.70,398155,73,20997,-60
2019-05-18 11:01:30,10.53,8.65,31.40,31.70,395257,73,21544,-59
2019-05-18 11:02:04,9.45,8.65,31.50,31.80,397658,74,21159,-59
2019-05-18 11:02:38,9.45,8.55,31.50,31.50,397608,74,21087,-59
2019-05-18 11:03:12,10.23,9.33,31.50,31.30,397620,74,21069,-59
2019-05-18 11:03:46,9.20,8.40,31.60,31.20,397606,74,21028,-59
2019-05-18 11:04:19,9.48,8.53,31.60,31.20,397649,74,21099,-58
2019-05-18 11:04:53,10.38,8.25,31.60,31.30,397632,74,21523,-58
2019-05-18 11:05:27,9.20,7.70,31.60,30.70,397606,74,21135,-59
2019-05-18 11:06:00,13.55,8.35,31.60,31.80,397648,74,21087,-57
2019-05-18 11:06:34,9.30,8.40,32.00,31.40,397648,74,21099,-59
2019-05-18 11:07:08,8.23,7.42,32.10,30.30,397568,74,21115,-57
2019-05-18 11:07:42,8.40,7.60,32.30,30.20,397603,74,21107,-57
2019-05-18 11:08:15,8.18,7.37,32.40,30.00,397648,74,21039,-60
2019-05-18 11:08:49,8.40,7.60,32.60,30.00,397676,74,21028,-60
2019-05-18 11:09:23,8.95,8.08,32.30,29.90,397641,74,21060,-60
2019-05-18 11:09:57,9.35,7.47,32.20,30.10,397636,74,21159,-59
2019-05-18 11:10:30,8.50,7.70,32.20,30.70,397657,74,21061,-57
2019-05-18 11:11:04,8.43,7.55,32.40,30.50,397650,74,21033,-59
2019-05-18 11:11:38,8.50,7.70,32.60,30.30,400383,73,21525,-58
2019-05-18 11:12:11,9.85,7.45,32.80,29.90,397638,74,21095,-57
2019-05-18 11:12:45,7.78,6.97,32.40,30.40,397626,74,21037,-59
2019-05-18 11:13:19,7.12,6.53,32.80,29.90,397650,74,21029,-59
2019-05-18 11:13:52,9.35,7.47,32.90,29.60,397639,74,21114,-59
2019-05-18 11:14:26,8.48,7.67,33.00,29.60,397936,73,21046,-60
2019-05-18 11:15:00,8.35,7.53,32.90,29.00,397679,74,21102,-59
2019-05-18 11:15:33,7.85,7.25,33.00,29.10,397660,74,20981,-59
2019-05-18 11:16:07,8.20,7.28,32.90,29.10,397598,73,21114,-59
2019-05-18 11:16:41,7.17,5.97,33.10,29.30,397697,74,21029,-59
2019-05-18 11:17:14,9.40,6.50,33.20,29.50,397596,74,21111,-58
2019-05-18 11:17:48,6.72,6.20,33.40,29.30,397639,74,21032,-58
2019-05-18 11:18:22,7.50,6.80,33.60,28.80,397602,74,21037,-59
2019-05-18 11:18:55,6.72,6.08,33.90,28.30,397699,74,21032,-60
2019-05-18 11:19:29,9.83,7.17,33.80,28.10,397656,74,21566,-60
2019-05-18 11:20:04,9.63,7.50,33.40,28.10,397620,74,21488,-59
2019-05-18 11:20:37,8.70,7.90,33.40,27.90,397660,74,21456,-59
2019-05-18 11:21:11,9.40,8.10,33.00,27.60,397705,74,21452,-57
2019-05-18 11:21:45,9.20,7.35,33.10,27.90,397642,74,21090,-60
2019-05-18 11:22:19,8.13,7.42,33.10,27.90,397662,73,21103,-59
2019-05-18 11:22:52,8.75,7.90,32.90,27.70,397657,74,21036,-60
2019-05-18 11:23:26,8.33,7.25,32.60,27.90,397692,74,21017,-59
2019-05-18 11:24:00,8.78,7.62,32.30,28.10,395239,74,21041,-60
2019-05-18 11:24:33,7.85,7.15,32.10,28.80,398037,73,21616,-60
2019-05-18 11:25:08,8.03,6.97,32.20,29.30,400563,73,21080,-59
2019-05-18 11:25:42,7.47,6.67,32.40,29.20,397632,74,21075,-60
2019-05-18 11:26:16,7.60,6.30,32.60,29.10,397642,74,21035,-60
2019-05-18 11:26:49,14.40,8.85,32.80,28.80,397648,74,21511,-60
2019-05-18 11:27:23,8.73,7.92,32.80,27.90,397611,74,21075,-59
2019-05-18 11:27:57,7.85,7.05,32.40,27.80,397638,74,21047,-60
2019-05-18 11:28:30,11.03,7.25,32.40,28.40,397656,74,21101,-60
2019-05-18 11:29:04,8.55,7.37,32.50,28.70,398088,73,21159,-60
2019-05-18 11:29:38,12.05,8.33,32.60,28.60,397614,74,21009,-59
2019-05-18 11:30:13,8.28,7.37,32.10,28.20,397715,74,21460,-58
2019-05-18 11:30:46,12.13,8.33,31.70,29.50,397674,74,21024,-59
2019-05-18 11:31:20,9.80,7.40,31.50,29.30,397722,74,21016,-59
2019-05-18 11:31:54,7.80,7.10,31.30,29.70,397718,74,21017,-59
2019-05-18 11:32:27,8.53,6.92,31.10,30.30,397677,74,21087,-58
2019-05-18 11:33:01,8.80,6.62,31.10,30.60,397689,74,21013,-60
2019-05-18 11:33:35,8.30,7.53,31.20,31.10,397693,74,21071,-60
2019-05-18 11:34:08,6.95,6.20,31.30,30.60,397683,74,21025,-59
2019-05-18 11:34:42,6.78,6.10,31.00,30.60,397653,74,20985,-60
2019-05-18 11:35:16,7.87,7.05,30.90,30.60,397675,74,21106,-60
2019-05-18 11:35:50,7.37,6.67,30.90,30.60,397657,74,21103,-58
2019-05-18 11:36:24,9.25,7.90,30.90,31.10,397680,74,21071,-59
2019-05-18 11:36:58,9.03,7.10,31.00,30.90,397600,74,21555,-60
2019-05-18 11:37:31,7.85,7.05,30.70,30.50,397669,74,21114,-60
2019-05-18 11:38:05,10.55,6.53,30.30,30.90,397678,74,21066,-59
2019-05-18 11:38:39,8.20,7.10,30.70,31.50,397633,74,21033,-57
2019-05-18 11:39:12,11.15,7.97,30.80,31.20,398359,73,21082,-61
2019-05-18 11:39:46,8.65,7.55,30.90,30.30,400524,73,20986,-58
2019-05-18 11:40:20,7.72,7.03,30.90,29.90,397666,74,21033,-61
2019-05-18 11:40:53,7.15,6.25,31.20,30.30,397675,74,21029,-58
2019-05-18 11:41:27,8.85,6.72,31.80,30.30,397674,74,21079,-58
2019-05-18 11:42:01,6.47,5.87,32.10,29.80,397668,74,21005,-57
2019-05-18 11:42:34,8.65,7.65,32.60,29.80,397873,73,21042,-58
2019-05-18 11:43:08,9.65,7.25,32.60,28.60,397642,74,21134,-58
2019-05-18 11:43:42,8.30,7.58,32.90,28.20,397692,74,21554,-57
2019-05-18 11:44:17,8.15,7.30,32.30,28.30,397677,74,21021,-59
2019-05-18 11:44:51,9.03,7.78,32.00,28.70,397920,73,21153,-59
2019-05-18 11:45:25,8.53,7.67,31.80,29.50,397082,74,21033,-60
2019-05-18 11:45:58,10.45,6.53,31.60,29.40,392224,74,21039,-58
2019-05-18 11:46:32,7.90,7.17,31.60,29.80,395962,74,21036,-58
2019-05-18 11:47:06,9.40,7.58,31.90,30.00,390729,75,21053,-58
2019-05-18 11:47:40,9.73,8.05,31.80,29.90,393414,74,21049,-59
2019-05-18 11:48:13,7.70,7.10,31.80,29.50,397719,74,21100,-59
2019-05-18 11:48:47,8.50,6.92,31.90,29.50,397699,74,21047,-57
2019-05-18 11:49:21,8.23,7.47,31.80,29.70,397690,74,21490,-57
2019-05-18 11:49:55,8.83,7.85,31.50,29.40,397710,73,21105,-59
2019-05-18 11:50:29,7.35,6.65,31.60,29.70,397697,74,21552,-57
2019-05-18 11:51:02,9.63,7.03,31.90,29.70,397802,74,21121,-60
2019-05-18 11:51:36,8.05,7.25,31.90,29.10,397673,74,21089,-59
2019-05-18 11:52:10,8.58,7.78,30.70,29.20,397684,74,20999,-60
2019-05-18 11:52:43,7.42,6.72,30.70,29.90,397713,74,21121,-59
2019-05-18 11:53:17,8.45,7.30,31.10,30.40,397656,74,21100,-60
2019-05-18 11:53:51,7.62,6.83,31.10,30.00,397695,74,21439,-60
2019-05-18 11:54:26,8.43,6.90,31.10,31.40,397688,74,21035,-59
2019-05-18 11:54:59,11.68,6.65,31.10,30.10,397045,73,21161,-60
2019-05-18 11:55:33,7.42,6.83,31.00,29.70,392032,74,21482,-59
2019-05-18 11:56:07,8.15,7.15,31.10,29.50,397653,74,21106,-58
2019-05-18 11:56:41,7.55,6.92,31.00,29.70,397718,74,21099,-60
2019-05-18 11:57:14,8.20,6.33,31.10,29.50,397612,74,21091,-60
2019-05-18 11:57:48,6.50,6.00,31.20,29.50,397732,74,21024,-60
2019-05-18 11:58:22,8.75,6.17,31.50,29.90,398419,73,21122,-59
2019-05-18 11:58:56,7.50,6.08,31.70,29.70,397691,74,21075,-60
2019-05-18 11:59:29,6.53,5.72,31.80,29.80,397644,74,21082,-59
2019-05-18 12:00:03,9.00,6.67,32.10,29.50,397730,74,21059,-59
2019-05-18 12:00:37,6.92,6.33,32.30,28.80,397685,74,21110,-60
2019-05-18 12:01:10,7.35,6.62,32.40,28.40,397701,74,21522,-60
2019-05-18 12:01:44,8.00,6.70,32.60,28.20,397685,74,21460,-60
2019-05-18 12:02:18,7.25,6.55,32.40,27.90,397704,74,21147,-61
2019-05-18 12:02:51,7.20,6.60,32.70,27.90,397697,74,20997,-60
2019-05-18 12:03:25,7.42,6.17,32.90,27.40,397686,74,20990,-61
2019-05-18 12:03:59,6.28,5.62,33.40,27.60,397670,73,21600,-60
2019-05-18 12:04:32,10.78,5.50,33.80,27.20,397693,74,21086,-60
2019-05-18 12:05:07,7.45,6.62,33.90,27.30,397683,74,21029,-61
2019-05-18 12:05:41,7.17,6.58,33.80,26.30,397674,74,21017,-60
2019-05-18 12:06:15,6.78,6.17,33.50,26.30,397664,74,21094,-60
2019-05-18 12:06:48,7.62,6.92,33.30,26.90,397714,74,21550,-59
2019-05-18 12:07:26,9.65,7.22,33.40,26.70,397590,74,21123,-58
2019-05-18 12:07:59,7.83,7.12,33.50,27.20,397675,74,21429,-58
2019-05-18 12:08:33,7.90,6.65,33.80,27.20,398083,73,21537,-58
2019-05-18 12:09:07,7.90,7.08,33.90,27.00,395844,73,21092,-58
2019-05-18 12:09:40,7.83,7.03,33.90,26.50,398239,73,21103,-61
2019-05-18 12:10:14,7.55,6.58,34.20,26.50,397644,74,21077,-59
2019-05-18 12:10:48,7.90,7.00,34.20,26.50,398515,73,21029,-59
2019-05-18 12:11:21,7.40,6.75,34.10,26.20,390867,75,21490,-60
2019-05-18 12:11:55,8.35,7.00,33.80,26.30,390855,75,21494,-58
2019-05-18 12:12:29,8.30,6.72,33.50,26.60,390866,75,21043,-53
2019-05-18 12:13:02,6.75,6.12,33.20,27.00,390858,75,21571,-59
2019-05-18 12:13:36,6.75,6.10,33.30,27.60,390856,75,21036,-58
2019-05-18 12:14:10,7.62,6.08,33.30,27.40,390929,75,21109,-60
2019-05-18 12:14:43,8.98,6.42,33.40,27.60,390881,75,21043,-58
2019-05-18 12:15:18,6.72,6.10,33.30,26.90,395039,74,21018,-57
2019-05-18 12:15:52,6.37,5.70,33.10,26.90,397708,74,21016,-59
2019-05-18 12:16:25,6.80,6.08,33.20,27.10,397704,74,21007,-57
2019-05-18 12:16:59,7.03,6.33,32.90,26.90,397610,74,21039,-58
2019-05-18 12:17:33,6.08,5.47,32.70,27.00,397716,74,21077,-57
2019-05-18 12:18:06,7.15,6.42,32.90,27.60,397710,74,21035,-58
2019-05-18 12:18:40,6.22,5.72,32.50,27.70,397682,74,21027,-57
2019-05-18 12:19:14,7.78,6.17,32.20,28.00,397702,74,21459,-59
2019-05-18 12:19:47,6.90,6.22,32.00,28.70,397649,74,21015,-56
2019-05-18 12:20:22,7.05,6.35,31.90,28.50,397656,74,21100,-59
2019-05-18 12:20:55,7.95,6.37,31.40,28.80,397673,74,21078,-58
2019-05-18 12:21:29,6.70,5.83,31.20,29.30,399498,73,21187,-57
2019-05-18 12:22:03,7.05,6.35,31.10,29.30,398482,73,21112,-57
2019-05-18 12:22:37,7.22,6.58,31.00,29.30,397635,73,21017,-57
2019-05-18 12:23:10,15.75,13.50,30.50,29.80,397669,74,21091,-57
2019-05-18 12:23:44,13.30,10.88,30.40,30.00,397683,74,21074,-59
2019-05-18 12:24:18,22.70,16.45,30.00,30.20,397680,74,21099,-57
2019-05-18 12:24:51,27.25,21.23,29.80,30.50,397659,73,21094,-57
2019-05-18 12:25:25,19.50,15.45,29.80,30.90,397628,73,21146,-57
2019-05-18 12:25:59,12.60,10.60,29.90,30.90,397697,74,21001,-57
2019-05-18 12:26:32,11.68,8.95,30.20,31.10,397678,74,21017,-59
2019-05-18 12:27:06,11.35,9.05,30.50,30.80,398240,73,20993,-57
2019-05-18 12:27:40,9.35,6.95,30.70,30.00,399467,73,21095,-59
2019-05-18 12:28:13,66.80,45.28,30.70,29.80,397613,74,21472,-59
2019-05-18 12:28:47,37.23,27.87,30.80,29.90,397662,74,20981,-58
2019-05-18 12:29:21,22.05,16.25,30.80,29.90,397632,74,21025,-58
2019-05-18 12:29:54,11.43,9.33,31.00,29.70,397625,74,21425,-58
2019-05-18 12:30:28,12.50,8.33,31.30,29.30,397638,74,21562,-58
2019-05-18 12:31:02,17.00,9.70,31.70,29.30,397704,74,21013,-58
2019-05-18 12:31:35,20.77,15.40,32.10,29.10,397660,74,21031,-57
2019-05-18 12:32:09,9.80,6.85,32.40,28.60,397694,74,21087,-59
2019-05-18 12:32:43,5.92,5.35,32.90,27.80,397676,74,21017,-58
2019-05-18 12:33:16,5.60,5.10,33.60,27.00,397722,74,21468,-58
2019-05-18 12:33:50,5.20,4.70,33.90,26.80,397675,74,21095,-59
2019-05-18 12:34:24,7.08,5.67,34.30,26.10,397704,74,20993,-59
2019-05-18 12:34:57,5.65,5.15,34.60,25.10,397647,74,21086,-58
2019-05-18 12:35:31,6.00,5.47,35.10,25.10,397714,74,21004,-58
2019-05-18 12:36:06,6.60,4.40,35.20,24.50,397718,74,20986,-59
2019-05-18 12:36:39,5.58,5.15,35.60,24.40,397706,74,21001,-58
2019-05-18 12:37:14,5.90,5.40,35.70,23.80,397555,73,21032,-58
2019-05-18 12:37:48,5.47,5.08,35.70,23.40,399329,73,21549,-58
2019-05-18 12:38:22,5.10,4.58,35.40,23.50,398208,73,21106,-59
2019-05-18 12:38:55,5.70,4.12,35.30,24.40,397709,74,21036,-59
2019-05-18 12:39:29,4.50,4.12,35.50,24.50,397692,74,21090,-57
2019-05-18 12:40:03,5.05,4.62,35.40,24.20,397633,73,21134,-59
2019-05-18 12:40:37,6.30,4.47,35.20,24.20,397685,74,21094,-58
2019-05-18 12:41:11,4.70,4.30,35.20,24.10,397664,74,21009,-59
2019-05-18 12:41:45,5.15,4.60,35.10,24.20,397687,74,21503,-57
2019-05-18 12:42:19,6.37,4.62,34.90,24.30,397657,73,21009,-58
2019-05-18 12:42:52,6.22,4.28,35.10,24.60,397709,74,21017,-59
2019-05-18 12:43:26,4.95,4.00,35.20,24.50,397672,74,21013,-57
2019-05-18 12:44:01,5.40,4.90,35.40,24.60,397657,74,21013,-57
2019-05-18 12:44:35,5.70,5.20,35.00,23.80,397708,74,21514,-55
2019-05-18 12:45:09,8.03,4.90,34.80,23.80,397658,74,21021,-58
2019-05-18 12:45:42,5.80,5.30,34.80,24.20,397656,74,21041,-58
2019-05-18 12:46:16,4.97,4.55,34.60,24.00,397678,74,20986,-57
2019-05-18 12:46:50,5.17,4.70,34.40,24.60,397667,74,21005,-59
2019-05-18 12:47:23,5.40,4.53,34.20,24.70,397594,74,21013,-57
2019-05-18 12:47:58,5.72,4.37,34.20,24.90,397703,74,21090,-57
2019-05-18 12:48:31,5.15,4.55,34.10,25.10,401524,73,21948,-59
2019-05-18 12:49:05,4.62,4.22,34.10,25.30,398951,73,21477,-58
2019-05-18 12:49:39,3.95,3.65,33.70,25.30,397602,74,21029,-59
2019-05-18 12:50:12,9.98,6.60,33.90,25.80,397731,74,21457,-59
2019-05-18 12:50:46,14.10,8.65,33.80,25.50,397680,74,20993,-58
2019-05-18 12:51:20,7.08,6.30,34.00,25.80,397657,74,21021,-58
2019-05-18 12:51:53,4.97,4.53,34.10,25.00,399711,73,21076,-58
2019-05-18 12:52:27,7.42,4.72,34.10,24.80,399582,73,21137,-57
2019-05-18 12:53:01,5.72,5.00,34.30,25.20,397700,74,21005,-59
2019-05-18 12:53:34,6.35,4.83,34.60,25.00,397661,74,21095,-58
2019-05-18 12:54:08,7.72,4.92,34.80,25.00,397693,74,21005,-58
2019-05-18 12:54:42,5.37,4.00,34.60,24.70,397673,74,21005,-57
2019-05-18 12:55:16,7.50,4.87,34.40,25.40,397707,74,21095,-59
2019-05-18 12:55:50,5.58,4.53,34.20,24.60,397704,74,21032,-58
2019-05-18 12:56:24,5.17,4.20,34.10,25.10,397641,74,21090,-59
2019-05-18 12:56:57,7.42,4.92,34.10,25.30,397707,74,21029,-58
2019-05-18 12:57:31,5.03,4.20,34.10,25.10,397649,74,21033,-58
2019-05-18 12:58:05,5.30,4.80,34.10,25.10,397706,74,21075,-58
2019-05-18 12:58:38,4.70,4.05,34.10,25.20,397662,74,21033,-55
2019-05-18 12:59:12,5.42,4.92,33.80,25.30,399429,73,21532,-58
2019-05-18 12:59:46,4.50,4.10,33.40,25.40,390836,74,21042,-57
2019-05-18 13:00:20,4.55,4.15,33.40,26.10,390840,75,21047,-59
2019-05-18 13:00:54,7.53,5.03,33.10,26.10,390850,75,21059,-58
2019-05-18 13:01:27,5.03,4.20,32.20,26.70,390893,75,21022,-57
2019-05-18 13:02:01,4.00,3.70,32.00,27.20,398130,73,21490,-57
2019-05-18 13:02:35,5.87,4.42,31.90,28.20,397659,74,20997,-58
2019-05-18 13:03:08,4.53,4.20,31.60,27.70,397683,74,21029,-57
2019-05-18 13:03:42,5.10,4.22,31.00,28.20,397704,74,21511,-58
2019-05-18 13:04:16,4.33,3.92,30.70,29.10,397612,73,21477,-60
2019-05-18 13:04:49,6.37,4.15,30.10,29.10,397682,74,21029,-58
2019-05-18 13:05:23,3.85,3.55,29.70,29.60,397720,74,21546,-58
2019-05-18 13:05:57,5.22,3.85,29.30,30.30,397751,74,21558,-58
2019-05-18 13:06:30,6.60,4.30,29.10,30.70,397664,74,21056,-59
2019-05-18 13:07:04,4.53,4.12,28.80,31.10,397626,74,21021,-60
2019-05-18 13:07:38,5.22,4.72,28.40,31.50,397709,74,21034,-57
2019-05-18 13:08:11,4.97,4.55,28.30,31.90,397713,74,21094,-58
2019-05-18 13:08:45,5.83,4.20,28.30,32.30,397673,73,21119,-58
2019-05-18 13:09:19,7.87,3.80,28.50,32.50,397737,74,21059,-58
2019-05-18 13:09:52,4.08,3.60,28.80,32.60,397671,74,21103,-59
2019-05-18 13:10:26,3.85,3.52,29.10,32.00,397673,74,21013,-59
2019-05-18 13:11:00,5.33,3.87,29.30,31.70,397709,74,21038,-58
2019-05-18 13:11:33,4.37,3.98,29.50,31.20,397778,74,21086,-58
2019-05-18 13:12:07,4.45,3.55,29.70,31.00,398439,73,21489,-57
2019-05-18 13:12:41,4.60,4.20,29.90,30.70,393728,74,21002,-58
2019-05-18 13:13:14,5.53,4.17,30.10,30.10,397721,74,21107,-58
2019-05-18 13:13:48,4.53,3.95,30.10,30.00,397702,74,21122,-56
2019-05-18 13:14:22,5.55,4.22,30.40,29.80,397663,74,21025,-59
2019-05-18 13:14:55,4.65,3.67,30.20,29.70,397694,74,21040,-59
2019-05-18 13:15:29,4.47,3.72,30.10,29.90,397710,74,21037,-59
2019-05-18 13:16:03,5.80,3.83,30.10,29.60,397666,74,21075,-59
2019-05-18 13:16:36,5.58,3.80,30.00,29.60,397730,74,21106,-58
2019-05-18 13:17:10,4.28,3.85,29.60,29.60,397555,73,21013,-59
2019-05-18 13:17:44,4.20,3.80,29.50,30.20,397672,74,21083,-59
2019-05-18 13:18:17,6.47,3.67,29.30,30.30,397753,73,21036,-60
2019-05-18 13:18:51,6.10,4.00,29.20,31.00,397652,73,21075,-59
2019-05-18 13:19:24,5.17,4.62,28.90,31.00,397692,74,21040,-57
2019-05-18 13:19:58,7.10,6.40,28.80,31.70,397683,74,21545,-57
2019-05-18 13:20:32,8.13,7.33,28.80,31.80,397702,74,21118,-57
2019-05-18 13:21:06,6.05,5.25,28.70,32.10,397668,74,21029,-59
2019-05-18 13:21:39,7.03,5.58,28.60,31.70,397690,74,21041,-56
2019-05-18 13:22:13,5.45,4.95,28.60,31.70,397634,74,21194,-57
2019-05-18 13:22:47,7.17,5.22,28.50,31.70,397641,74,21052,-59
2019-05-18 13:23:21,7.10,5.78,28.30,31.70,397708,74,21118,-59
2019-05-18 13:23:54,5.72,5.20,28.30,31.50,397700,74,21013,-58
2019-05-18 13:24:28,5.28,4.78,28.40,31.60,397719,74,21511,-56
2019-05-18 13:25:02,5.15,4.65,28.60,32.00,397662,74,21476,-59
2019-05-18 13:25:35,9.55,4.30,28.80,31.90,397717,74,21087,-56
2019-05-18 13:26:09,7.47,4.40,28.70,31.30,397645,74,21087,-58
2019-05-18 13:26:43,5.05,4.20,28.80,31.50,397721,74,21067,-57
2019-05-18 13:27:16,5.33,4.00,29.00,32.40,397522,73,21084,-57
2019-05-18 13:27:50,5.00,4.58,28.80,31.10,397699,74,21078,-57
2019-05-18 13:28:24,5.95,4.62,28.40,31.30,397630,74,21036,-56
2019-05-18 13:28:57,7.95,4.42,27.80,31.20,398470,73,21009,-57
2019-05-18 13:29:31,9.90,4.22,27.50,32.10,398729,73,21613,-58
2019-05-18 13:30:11,5.05,4.28,27.10,33.00,397682,73,21542,-57
2019-05-18 13:30:44,6.03,4.65,26.70,34.10,397870,74,21067,-59
2019-05-18 13:31:18,6.60,4.62,26.20,34.60,397625,74,21103,-58
2019-05-18 13:31:52,4.90,4.22,26.10,35.10,397749,74,21040,-61
2019-05-18 13:32:25,6.42,4.78,26.10,35.60,397682,74,21099,-58
2019-05-18 13:32:59,5.62,4.30,25.90,35.10,397680,74,20986,-59
2019-05-18 13:33:33,4.65,4.25,25.50,35.00,397679,74,21110,-59
2019-05-18 13:34:06,4.55,4.15,25.50,36.00,397697,74,21087,-57
2019-05-18 13:34:40,8.53,3.98,25.60,36.30,397618,74,21021,-57
2019-05-18 13:35:14,4.97,4.17,25.40,36.40,397630,74,21045,-60
2019-05-18 13:35:48,5.47,4.03,25.30,36.70,397674,73,21579,-59
2019-05-18 13:36:22,4.50,3.87,25.20,36.80,397696,74,21492,-58
2019-05-18 13:36:56,4.33,3.98,25.20,36.80,397709,74,21037,-59
2019-05-18 13:37:29,3.90,3.50,25.20,37.00,397577,74,21460,-59
2019-05-18 13:38:03,4.28,3.90,25.20,37.00,397695,74,21488,-56
2019-05-18 13:38:36,4.83,4.00,25.30,36.90,397696,74,21009,-59
2019-05-18 13:39:10,4.92,3.47,25.10,37.10,397684,74,21492,-61
2019-05-18 13:39:44,4.10,3.62,25.10,37.40,399248,73,21601,-59
2019-05-18 13:40:18,4.00,3.70,25.10,37.70,402313,73,21003,-58
2019-05-18 13:40:52,4.33,3.75,25.10,37.80,402345,73,21489,-60
2019-05-18 13:41:25,5.55,3.50,25.10,37.90,402306,73,21095,-59
2019-05-18 13:41:59,5.42,4.17,25.10,37.90,402332,73,21034,-58
2019-05-18 13:42:33,4.50,3.50,25.00,37.80,400646,73,21480,-58
2019-05-18 13:43:06,5.05,3.80,24.80,37.90,399619,73,21036,-57
2019-05-18 13:43:40,6.90,3.87,24.70,38.20,403607,73,21006,-55
2019-05-18 13:44:14,4.80,3.52,24.60,37.90,403651,73,21088,-57
2019-05-18 13:44:47,4.78,3.30,24.60,37.90,403671,73,21033,-59
2019-05-18 13:45:22,4.87,3.50,24.40,38.20,403638,72,20998,-56
2019-05-18 13:45:55,3.85,3.50,24.40,38.40,403663,73,21513,-59
2019-05-18 13:46:29,3.92,3.52,24.30,38.60,403583,73,21045,-58
2019-05-18 13:47:03,3.98,2.98,24.30,38.60,403578,73,21034,-58
2019-05-18 13:47:36,6.35,3.65,24.30,38.90,403628,73,21438,-55
2019-05-18 13:48:10,3.67,3.30,24.40,38.50,403597,73,21022,-56
2019-05-18 13:48:44,3.40,3.10,24.40,38.00,403680,73,21002,-58
2019-05-18 13:49:17,5.58,3.90,24.40,38.00,403643,73,21014,-57
2019-05-18 13:49:51,4.42,4.03,24.40,38.00,403615,72,20991,-58
2019-05-18 13:50:25,6.65,4.90,24.20,38.00,401098,73,21996,-55
2019-05-18 13:50:58,5.30,4.20,24.20,38.10,398852,73,21485,-58
2019-05-18 13:51:32,4.97,4.25,24.30,39.00,397698,74,21098,-56
2019-05-18 13:52:06,4.10,3.70,24.30,38.30,397636,74,21016,-57
2019-05-18 13:52:39,4.35,3.60,24.10,38.60,397684,74,21425,-57
2019-05-18 13:53:13,6.12,3.77,24.10,39.20,397667,74,21480,-55
2019-05-18 13:53:47,5.87,4.70,24.00,38.90,397691,74,20993,-59
2019-05-18 13:54:20,6.58,3.95,24.10,39.10,397632,74,21499,-58
2019-05-18 13:54:54,5.65,4.15,24.20,39.10,397674,74,21479,-58
2019-05-18 13:55:28,6.00,3.65,24.20,39.20,397654,74,21083,-58
2019-05-18 13:56:01,3.67,3.37,24.10,39.10,397683,74,21417,-58
2019-05-18 13:56:35,5.05,4.00,24.10,39.30,397648,74,21421,-58
2019-05-18 13:57:09,7.97,5.20,24.10,39.40,397613,74,21078,-56
2019-05-18 13:57:42,5.30,4.80,24.10,39.40,397679,74,21476,-57
2019-05-18 13:58:16,5.62,4.28,24.10,39.30,397654,74,21503,-57
2019-05-18 13:58:50,7.47,3.98,24.00,39.20,397645,74,21029,-56
2019-05-18 13:59:23,5.65,3.00,24.00,38.90,397714,74,21029,-57
2019-05-18 13:59:57,8.48,5.62,24.00,38.80,397639,74,21128,-57
2019-05-18 14:00:31,9.33,8.00,24.00,38.90,397674,74,21021,-57
2019-05-18 14:01:04,5.42,4.92,24.10,39.10,397799,73,21107,-58
2019-05-18 14:01:38,5.70,4.85,24.30,39.00,399826,73,21466,-58
2019-05-18 14:02:12,7.72,2.87,24.30,39.60,397643,74,21086,-59
2019-05-18 14:02:45,5.03,3.17,24.40,38.80,398465,73,21165,-57
2019-05-18 14:03:19,7.58,3.90,24.50,38.20,397677,74,21042,-58
2019-05-18 14:03:53,6.92,5.03,24.40,37.90,397677,74,21054,-56
2019-05-18 14:04:26,5.85,4.30,24.50,38.10,397684,74,21015,-57
2019-05-18 14:05:00,4.28,3.37,24.50,38.00,397655,74,21047,-58
2019-05-18 14:05:34,4.25,3.17,24.50,37.80,397700,74,20988,-57
2019-05-18 14:06:08,5.08,3.05,24.50,38.10,397655,74,21027,-58
2019-05-18 14:06:41,3.47,3.17,24.50,37.80,397683,74,21451,-59
2019-05-18 14:07:15,5.95,3.40,24.40,37.20,397616,74,21113,-58
2019-05-18 14:07:49,3.15,2.85,24.50,38.40,397699,74,21035,-59
2019-05-18 14:08:22,3.12,2.72,24.50,37.70,397674,74,21571,-56
2019-05-18 14:08:56,5.25,2.90,24.50,37.60,397661,74,21516,-59
2019-05-18 14:09:30,2.85,2.60,24.50,37.50,397689,74,21100,-60
2019-05-18 14:10:06,3.58,3.22,24.50,37.50,397638,73,21451,-59
2019-05-18 14:10:40,4.40,3.25,24.60,37.60,396863,73,21097,-58
2019-05-18 14:11:14,5.03,4.53,24.90,37.40,397689,74,21105,-58
2019-05-18 14:11:47,5.28,4.20,25.10,36.70,397635,74,21066,-58
2019-05-18 14:12:21,4.55,3.98,25.40,36.40,397659,74,21104,-58
2019-05-18 14:12:55,3.58,2.77,25.70,36.00,398285,73,21043,-58
2019-05-18 14:13:28,3.67,2.83,25.90,35.20,397661,74,21506,-58
2019-05-18 14:14:02,3.37,2.42,25.90,34.40,397696,74,20993,-58
2019-05-18 14:14:36,3.40,2.33,25.90,34.30,397671,74,21048,-59
2019-05-18 14:15:10,2.85,2.50,26.00,33.90,397639,74,21021,-59
2019-05-18 14:15:44,8.73,7.78,26.10,33.50,397699,74,21460,-58
2019-05-18 14:16:18,8.83,6.90,26.30,33.50,397683,74,21095,-59
2019-05-18 14:16:51,6.25,5.33,26.30,33.20,397678,74,21036,-58
2019-05-18 14:17:25,3.17,2.87,26.40,33.30,397593,74,21554,-58
2019-05-18 14:18:05,4.25,2.52,26.40,32.30,397666,74,21037,-59
2019-05-18 14:18:38,3.90,3.50,26.30,32.10,397948,74,21028,-58
2019-05-18 14:19:12,5.30,3.70,26.10,32.20,397616,74,21713,-59
2019-05-18 14:19:46,5.87,4.65,26.10,32.30,398827,73,21027,-57
2019-05-18 14:20:19,4.90,3.27,26.10,32.50,397647,74,21009,-59
2019-05-18 14:20:53,2.87,2.67,26.00,32.90,397706,74,21005,-59
2019-05-18 14:21:27,3.30,3.00,26.00,33.30,397689,74,21094,-58
2019-05-18 14:22:00,3.22,2.60,26.10,33.40,397700,74,21029,-58
2019-05-18 14:22:34,4.90,2.83,26.20,33.40,397676,74,21013,-58
2019-05-18 14:23:08,2.90,2.70,26.30,33.50,397709,74,21086,-59
2019-05-18 14:23:42,3.25,2.50,26.20,32.60,397637,74,21045,-59
2019-05-18 14:24:16,2.75,2.55,26.10,32.20,397695,74,21009,-58
2019-05-18 14:24:49,9.00,7.30,26.10,32.60,397684,74,21095,-58
2019-05-18 14:25:23,24.15,21.55,25.90,33.20,397666,74,21095,-58
2019-05-18 14:25:57,13.85,10.28,26.10,33.30,397690,73,21020,-59
2019-05-18 14:26:31,10.58,7.05,26.00,33.60,397669,74,21448,-57
2019-05-18 14:27:04,5.17,4.70,25.80,33.30,397786,74,21500,-58
2019-05-18 14:27:38,3.40,3.10,25.70,33.70,398030,74,20982,-57
2019-05-18 14:28:12,3.98,3.52,25.60,33.60,398014,74,21021,-59
2019-05-18 14:28:45,4.37,3.98,25.60,33.50,398078,74,21485,-54
2019-05-18 14:29:19,4.67,3.52,25.50,33.70,398066,74,21083,-56
2019-05-18 14:29:53,5.53,2.90,25.50,33.70,398225,73,21166,-59
2019-05-18 14:30:26,4.83,3.15,25.60,33.60,400352,73,21005,-59
2019-05-18 14:31:00,5.22,4.35,25.70,33.90,398608,73,21024,-60
2019-05-18 14:31:34,3.00,2.80,25.80,34.00,397756,74,21454,-57
2019-05-18 14:32:07,6.28,4.20,25.70,34.30,397720,74,21549,-58
2019-05-18 14:32:41,5.33,3.60,25.60,35.10,397710,74,21109,-56
2019-05-18 14:33:15,8.05,7.20,25.50,34.90,397693,74,21080,-59
2019-05-18 14:33:48,10.15,5.87,25.50,35.00,397712,74,21000,-58
2019-05-18 14:34:25,5.53,4.47,25.60,35.10,397705,74,21104,-59
2019-05-18 14:34:58,5.60,3.83,25.70,35.20,397758,74,21101,-58
2019-05-18 14:35:32,3.60,3.30,25.80,34.80,397703,74,21055,-59
2019-05-18 14:36:06,4.42,3.58,25.90,34.80,397648,74,21118,-58
2019-05-18 14:36:40,8.00,4.83,26.00,34.60,397652,74,21043,-58
2019-05-18 14:37:13,3.80,3.42,26.20,34.10,397585,74,21105,-58
2019-05-18 14:37:47,4.10,3.67,26.30,33.40,397682,74,21031,-58
2019-05-18 14:38:20,7.65,4.12,26.40,33.60,397662,74,20999,-59
2019-05-18 14:38:54,5.28,4.78,26.70,33.40,397690,74,21105,-57
2019-05-18 14:39:28,3.50,3.20,26.70,32.80,397699,74,21096,-56
2019-05-18 14:40:01,2.83,2.55,26.80,32.60,397598,73,21059,-57
2019-05-18 14:40:35,3.08,2.60,27.00,32.20,397650,74,21038,-57
2019-05-18 14:41:09,3.35,2.83,27.20,31.90,397671,74,21035,-59
2019-05-18 14:41:42,2.90,2.58,27.30,31.80,399641,73,21026,-58
2019-05-18 14:42:16,6.08,3.27,27.50,31.60,397978,73,21013,-57
2019-05-18 14:42:50,3.37,3.15,27.60,31.40,397672,74,21115,-58
2019-05-18 14:43:23,3.35,3.00,27.70,30.80,397659,74,21040,-57
2019-05-18 14:43:57,3.92,3.50,27.90,31.70,397686,74,21017,-57
2019-05-18 14:44:31,3.90,3.52,27.70,30.90,397688,74,21029,-57
2019-05-18 14:45:08,4.12,3.72,27.50,31.10,397665,74,21024,-58
2019-05-18 14:45:41,5.05,3.20,27.40,31.20,397678,74,21078,-58
2019-05-18 14:46:15,4.00,3.20,27.10,31.10,397654,74,21037,-57
2019-05-18 14:46:49,4.05,3.42,27.00,31.60,397659,74,21440,-56
2019-05-18 14:47:22,4.28,3.70,26.90,32.20,397611,74,21076,-57
2019-05-18 14:47:56,5.20,3.33,26.90,32.30,397711,74,21098,-56
2019-05-18 14:48:30,4.37,3.60,26.80,32.60,397664,73,21091,-58
2019-05-18 14:49:03,3.67,3.37,26.90,32.50,397647,74,21465,-58
2019-05-18 14:49:37,4.50,3.72,26.90,32.50,397659,74,21110,-60
2019-05-18 14:50:11,6.58,3.50,26.90,32.50,397658,74,21421,-58
2019-05-18 14:50:44,3.60,3.30,27.00,32.20,397684,74,21087,-57
2019-05-18 14:51:18,5.22,4.72,27.10,32.10,397650,74,21009,-58
2019-05-18 14:51:52,3.77,3.42,27.10,31.90,397679,74,21102,-56
2019-05-18 14:52:25,4.53,3.60,26.90,31.90,401704,73,21090,-58
2019-05-18 14:52:59,3.17,2.87,26.80,32.30,405486,73,21087,-59
2019-05-18 14:53:33,3.52,3.10,26.70,32.30,405606,73,21075,-57
2019-05-18 14:54:06,3.62,2.40,26.80,32.50,405560,73,21029,-58
2019-05-18 14:54:40,3.75,2.33,26.60,31.70,405501,73,21033,-58
2019-05-18 14:55:15,2.40,2.20,26.20,31.20,405563,73,21100,-57
2019-05-18 14:55:48,21.07,3.58,26.10,31.50,405569,73,21516,-58
2019-05-18 14:56:22,3.67,2.90,26.10,32.00,405544,73,21107,-60
2019-05-18 14:56:56,2.65,2.17,26.30,32.30,405540,73,21057,-58
2019-05-18 14:57:29,3.62,2.33,26.30,31.80,405493,73,21037,-56
2019-05-18 14:58:03,4.15,2.22,26.30,31.80,405551,73,21037,-56
2019-05-18 14:58:37,3.72,2.45,26.20,32.00,405541,73,20994,-58
2019-05-18 14:59:10,2.12,1.90,26.20,32.20,405607,73,21472,-56
2019-05-18 14:59:45,6.85,2.47,26.10,32.10,405544,72,21453,-58
2019-05-18 15:00:21,4.78,2.92,26.10,31.90,405627,73,21095,-58
2019-05-18 15:00:54,6.30,3.40,25.80,32.10,405557,73,21053,-56
2019-05-18 15:01:28,4.50,3.58,25.60,32.60,405609,73,20978,-58
2019-05-18 15:02:02,3.60,3.30,25.30,33.10,405582,73,21037,-59
2019-05-18 15:02:35,5.12,3.72,25.30,33.50,405597,73,21022,-56
2019-05-18 15:03:09,4.95,3.45,25.10,33.50,399429,73,21145,-57
2019-05-18 15:03:43,5.35,3.30,25.10,33.90,397687,74,21421,-56
2019-05-18 15:04:16,3.65,3.22,25.20,34.10,397648,74,21029,-56
2019-05-18 15:04:50,5.28,3.45,25.30,34.10,397793,74,21497,-56
2019-05-18 15:05:24,4.60,3.02,25.30,34.20,397689,74,21107,-57
2019-05-18 15:05:57,3.55,3.20,25.40,34.10,397690,73,20993,-59
2019-05-18 15:06:31,5.40,3.50,25.60,34.00,397705,74,21099,-60
2019-05-18 15:07:05,4.65,3.52,25.60,33.70,397610,74,21025,-59
2019-05-18 15:07:38,4.17,3.30,25.40,33.80,397702,74,21110,-59
2019-05-18 15:08:12,4.58,3.00,25.60,34.00,397739,74,21001,-60
2019-05-18 15:08:46,4.70,2.95,25.70,34.00,397712,74,21029,-59
2019-05-18 15:09:19,4.70,3.10,25.80,33.90,397732,74,21477,-59
2019-05-18 15:09:53,3.80,3.35,25.70,34.00,397711,74,21106,-58
2019-05-18 15:10:27,6.70,3.50,25.80,33.90,397704,74,21025,-59
2019-05-18 15:11:00,3.45,3.12,25.80,34.00,397662,74,21122,-55
2019-05-18 15:11:34,5.33,3.25,25.90,34.10,397686,74,21013,-59
2019-05-18 15:12:08,4.97,3.22,25.90,33.80,397673,74,21040,-59
2019-05-18 15:12:41,3.70,3.40,25.90,33.60,397696,74,20973,-58
2019-05-18 15:13:15,7.25,3.30,25.90,33.50,397683,74,21134,-56
2019-05-18 15:13:49,3.27,2.90,25.80,33.60,397715,74,21001,-59
2019-05-18 15:14:22,6.70,3.30,25.90,33.80,397662,74,21087,-59
2019-05-18 15:14:56,5.05,3.20,25.60,33.70,397752,74,21021,-59
2019-05-18 15:15:30,4.75,3.45,25.20,34.30,397663,74,21001,-57
2019-05-18 15:16:03,4.05,3.50,25.20,34.90,397671,74,21022,-58
2019-05-18 15:16:37,4.05,3.52,25.10,35.20,399536,73,21000,-59
2019-05-18 15:17:11,4.65,3.83,25.00,35.40,397595,74,21530,-57
2019-05-18 15:17:44,4.78,3.58,24.90,35.40,397719,73,21043,-55
2019-05-18 15:18:18,4.58,3.33,24.80,35.30,397686,74,21098,-56
2019-05-18 15:18:52,6.55,3.67,24.80,35.50,397701,74,21468,-56
2019-05-18 15:19:26,3.80,3.40,24.90,35.60,397493,73,21026,-57
2019-05-18 15:19:59,3.83,3.52,25.00,35.40,397645,74,21127,-56
2019-05-18 15:20:33,3.98,3.58,24.90,35.40,397681,74,21550,-57
2019-05-18 15:21:07,3.50,3.20,24.90,35.40,397696,74,21037,-55
2019-05-18 15:21:40,4.35,3.22,25.00,35.20,397669,74,21041,-57
2019-05-18 15:22:14,4.17,3.00,25.00,35.10,397673,74,21056,-57
2019-05-18 15:22:48,3.87,3.20,25.00,35.20,397669,74,21505,-57
2019-05-18 15:23:21,4.65,3.20,25.00,35.20,397740,73,21091,-58
2019-05-18 15:23:55,6.22,3.27,25.00,35.00,397146,74,21021,-57
2019-05-18 15:24:29,3.45,3.20,25.10,35.10,397717,74,21021,-54
2019-05-18 15:25:02,2.87,2.62,25.20,34.60,397687,74,21040,-57
2019-05-18 15:25:36,9.33,2.20,25.20,34.20,397701,74,21515,-54
2019-05-18 15:26:10,2.05,1.90,25.20,33.40,397700,74,21041,-54
2019-05-18 15:26:43,3.87,2.35,25.10,33.40,397673,74,21009,-58
2019-05-18 15:27:17,3.92,2.27,25.00,33.10,397589,74,21080,-54
2019-05-18 15:27:51,4.25,2.17,25.00,33.50,397680,74,21556,-56
2019-05-18 15:28:24,3.55,1.95,24.90,33.50,397695,74,21025,-58
2019-05-18 15:28:58,3.00,1.87,24.90,33.30,397712,74,20981,-58
2019-05-18 15:29:32,2.83,2.47,24.80,33.50,397692,74,21041,-59
2019-05-18 15:30:07,4.33,2.98,24.80,33.60,397641,74,21064,-58
2019-05-18 15:30:40,4.03,2.80,24.70,33.60,397687,74,21024,-59
2019-05-18 15:31:14,4.47,2.90,24.60,33.90,397700,74,21090,-57
2019-05-18 15:31:48,2.87,2.52,24.60,33.90,397674,74,21114,-57
2019-05-18 15:32:21,4.80,2.50,24.50,33.80,397714,74,21017,-59
2019-05-18 15:32:55,4.08,3.00,24.50,33.80,397666,74,21106,-57
2019-05-18 15:33:29,2.90,2.12,24.50,33.90,397687,74,21146,-58
2019-05-18 15:34:03,2.80,2.30,24.40,34.20,399600,73,21026,-56
2019-05-18 15:34:36,2.40,2.20,24.50,34.30,400105,73,21457,-56
2019-05-18 15:35:10,2.37,2.17,24.50,34.40,397702,74,21036,-58
2019-05-18 15:35:44,6.08,2.15,24.60,34.50,397718,74,21068,-57
2019-05-18 15:36:18,4.75,1.98,24.60,34.70,397712,74,21468,-56
2019-05-18 15:36:51,2.15,1.95,24.50,34.10,397991,73,21640,-57
2019-05-18 15:37:25,2.30,2.10,24.60,34.10,397619,74,21009,-59
2019-05-18 15:37:59,5.50,1.98,24.60,34.20,397789,74,21024,-58
2019-05-18 15:38:32,1.77,1.67,24.70,34.20,397733,74,21083,-58
2019-05-18 15:39:07,5.12,2.55,24.80,34.20,397679,74,21019,-57
2019-05-18 15:39:41,4.58,2.30,24.80,33.90,397669,74,21045,-58
2019-05-18 15:40:15,4.03,2.45,24.60,33.50,397706,74,21099,-59
2019-05-18 15:40:49,3.50,2.33,24.60,33.70,397646,73,21040,-59
2019-05-18 15:41:22,5.20,3.08,24.40,33.90,397703,74,21087,-58
2019-05-18 15:41:56,3.75,2.80,24.40,34.10,397652,74,21028,-58
2019-05-18 15:42:29,3.00,2.70,24.30,34.10,397647,74,21094,-59
2019-05-18 15:43:03,3.95,2.40,24.30,34.40,397655,74,21028,-58
2019-05-18 15:43:37,3.00,2.70,24.40,34.70,397715,74,21017,-56
2019-05-18 15:44:11,9.63,2.80,24.10,34.80,397733,74,21032,-58
2019-05-18 15:44:44,5.03,3.00,24.10,35.10,397687,74,21097,-58
2019-05-18 15:45:19,3.37,3.12,23.90,35.40,397691,74,21025,-56
2019-05-18 15:45:53,3.10,2.80,23.90,35.80,397719,74,21114,-54
2019-05-18 15:46:27,6.00,3.10,24.00,36.10,397652,74,21053,-58
2019-05-18 15:47:00,5.35,3.17,23.90,36.00,397251,73,21005,-58
2019-05-18 15:47:34,3.00,2.70,24.00,36.00,399075,73,21091,-57
2019-05-18 15:48:08,4.95,2.62,24.10,36.00,397639,74,21045,-59
2019-05-18 15:48:41,3.58,3.10,24.10,36.20,397633,74,21071,-55
2019-05-18 15:49:15,3.50,3.20,24.10,36.00,397642,74,21037,-57
2019-05-18 15:49:49,3.77,3.25,24.20,36.00,397702,74,21107,-57
2019-05-18 15:50:22,4.87,3.05,24.10,35.70,397670,74,21495,-57
2019-05-18 15:50:56,2.77,2.58,24.20,35.90,397700,74,21075,-55
2019-05-18 15:51:30,4.10,3.02,24.20,35.60,399246,73,21031,-58
2019-05-18 15:52:03,3.98,3.10,24.20,35.70,397636,73,21510,-59
2019-05-18 15:52:38,3.10,2.80,24.30,35.90,397656,74,21108,-57
2019-05-18 15:53:11,4.95,2.92,24.30,35.80,397733,74,21097,-53
2019-05-18 15:53:45,3.45,2.85,24.30,35.70,397654,74,21514,-58
2019-05-18 15:54:19,3.98,3.02,24.30,35.80,397446,73,21030,-58
2019-05-18 15:54:52,3.37,2.90,24.30,35.90,397690,74,21041,-59
2019-05-18 15:55:26,6.60,3.05,24.20,36.00,397609,73,21103,-59
2019-05-18 15:56:00,3.47,3.17,24.10,36.10,397702,74,21079,-58
2019-05-18 15:56:34,3.00,2.67,24.00,36.40,397683,74,21040,-58
2019-05-18 15:57:07,4.25,2.90,24.00,36.40,397612,73,21017,-57
2019-05-18 15:57:41,3.62,2.45,24.10,36.50,397674,74,21091,-57
2019-05-18 15:58:21,4.30,2.60,24.00,36.50,397714,74,21021,-59
2019-05-18 15:58:55,5.03,2.58,23.90,36.50,395827,74,21543,-58
2019-05-18 15:59:30,2.60,2.37,24.00,36.70,397704,73,20997,-57
2019-05-18 16:00:05,3.30,2.50,24.00,36.80,397656,74,21068,-58
2019-05-18 16:00:39,2.77,2.58,24.00,36.70,397667,74,21094,-57
2019-05-18 16:01:12,3.20,2.25,24.00,36.60,397676,74,21114,-57
2019-05-18 16:01:46,2.77,2.15,24.10,36.80,399978,73,21200,-57
2019-05-18 16:02:21,4.87,2.30,24.20,36.50,390850,75,21019,-57
2019-05-18 16:02:55,3.20,2.10,24.30,36.20,390869,75,21506,-59
2019-05-18 16:03:29,3.05,2.15,24.50,36.20,390838,75,21205,-59
2019-05-18 16:04:02,2.67,2.22,24.60,35.90,390877,75,21462,-57
2019-05-18 16:04:36,2.70,2.30,24.70,35.70,390872,75,21563,-57
2019-05-18 16:05:10,2.45,2.25,24.70,35.40,390839,75,21138,-58
2019-05-18 16:05:43,3.45,2.17,24.60,35.10,390896,75,21108,-59
2019-05-18 16:06:17,2.65,1.77,24.40,34.50,390898,75,21518,-59
2019-05-18 16:06:51,2.87,1.90,24.40,34.30,390842,75,21039,-59
2019-05-18 16:07:26,2.47,2.00,24.40,34.50,390795,75,21567,-58
2019-05-18 16:08:00,2.27,1.98,24.30,34.20,390901,75,21571,-57
2019-05-18 16:08:34,2.22,2.02,24.40,34.30,390886,75,21043,-58
2019-05-18 16:09:07,2.20,2.00,24.40,34.50,390869,75,21100,-59
2019-05-18 16:09:41,2.02,1.82,24.50,34.60,391278,73,21573,-60
2019-05-18 16:10:16,3.27,1.77,24.40,35.20,400926,73,21080,-59
2019-05-18 16:10:49,3.00,1.70,24.40,34.50,390847,75,21120,-58
2019-05-18 16:11:23,1.90,1.70,24.40,34.20,390850,75,21525,-59
2019-05-18 16:11:57,2.85,2.33,24.30,34.10,390828,75,21455,-58
2019-05-18 16:12:30,1.60,1.50,24.30,34.10,390887,75,21071,-58
2019-05-18 16:13:04,4.42,2.17,24.20,34.10,390878,75,21014,-59
2019-05-18 16:13:38,2.00,1.80,24.10,34.30,390869,75,21116,-58
2019-05-18 16:14:11,4.03,1.60,24.00,34.60,390867,75,21114,-57
2019-05-18 16:14:45,3.17,1.90,23.90,34.80,390905,75,21528,-59
2019-05-18 16:15:20,2.10,1.90,23.90,35.00,390862,75,21051,-58
2019-05-18 16:15:53,1.98,1.70,23.80,34.70,390878,75,21474,-58
2019-05-18 16:16:27,4.25,1.85,23.80,34.90,390867,75,21015,-59
2019-05-18 16:17:00,2.55,1.70,23.70,34.70,390872,75,21101,-58
2019-05-18 16:17:34,1.90,1.60,23.60,34.60,390857,75,21506,-58
2019-05-18 16:18:08,1.87,1.50,23.50,34.90,390880,75,21117,-58
2019-05-18 16:18:41,3.42,2.00,23.50,35.00,390916,75,21038,-59
2019-05-18 16:19:15,1.65,1.55,23.50,35.00,390945,75,21023,-59
2019-05-18 16:19:49,5.22,1.70,23.50,35.30,390841,74,21039,-58
2019-05-18 16:20:23,2.35,1.80,23.60,35.30,396690,73,21108,-59
2019-05-18 16:20:56,2.20,1.65,23.60,35.00,398804,73,21099,-59
2019-05-18 16:21:30,1.40,1.30,23.60,34.90,397748,74,21082,-59
2019-05-18 16:22:04,1.92,1.60,23.50,34.90,397694,74,21036,-59
2019-05-18 16:22:37,3.30,1.80,23.50,35.20,397694,74,21546,-59
2019-05-18 16:23:11,1.52,1.42,23.40,35.10,397745,74,21099,-59
2019-05-18 16:23:45,3.33,1.72,23.40,35.30,397916,74,21009,-58
2019-05-18 16:24:18,2.27,1.60,23.40,35.20,397749,74,21020,-58
2019-05-18 16:24:52,2.17,1.55,23.40,35.30,397761,74,21095,-59
2019-05-18 16:25:26,2.52,1.87,23.40,35.30,397811,74,21103,-59
2019-05-18 16:25:59,1.50,1.40,23.30,35.50,397733,74,21052,-59
2019-05-18 16:26:33,1.98,1.67,23.30,35.50,397681,74,21037,-59
2019-05-18 16:27:07,3.72,1.80,23.40,35.60,397601,74,21033,-59
2019-05-18 16:27:40,3.33,1.60,23.40,35.50,397771,74,21488,-58
2019-05-18 16:28:14,2.37,1.40,23.50,35.10,397709,74,21496,-59
2019-05-18 16:28:48,1.87,1.70,23.50,35.20,397737,74,21035,-59
2019-05-18 16:29:21,1.60,1.50,23.50,35.00,397737,74,21523,-57
2019-05-18 16:29:55,4.72,1.80,23.50,35.10,397658,74,21538,-58
2019-05-18 16:30:29,1.80,1.70,23.50,35.30,397654,73,21032,-58
2019-05-18 16:31:02,3.27,1.95,23.60,34.70,398628,73,21490,-58
2019-05-18 16:31:36,2.40,1.95,23.80,34.30,400698,73,21030,-58
2019-05-18 16:32:10,4.83,1.80,23.90,34.20,397758,74,21098,-57
2019-05-18 16:32:43,6.15,1.98,24.10,34.10,397670,74,21072,-58
2019-05-18 16:33:17,2.58,1.98,24.30,33.70,397670,74,21421,-58
2019-05-18 16:33:51,1.62,1.52,24.70,33.20,397671,74,21094,-58
2019-05-18 16:34:24,2.72,1.75,24.80,32.70,397697,74,21017,-58
2019-05-18 16:34:58,2.22,2.02,24.90,32.50,397667,74,21029,-59
2019-05-18 16:35:32,4.12,1.30,25.10,32.20,397665,74,21016,-57
2019-05-18 16:36:05,4.15,1.85,25.20,32.10,397680,74,21053,-59
2019-05-18 16:36:39,2.08,1.45,25.40,31.90,397648,74,21484,-58
2019-05-18 16:37:13,3.40,1.55,25.40,31.40,397639,74,20985,-58
2019-05-18 16:37:47,1.80,1.67,25.40,31.20,397668,74,21500,-59
2019-05-18 16:38:21,3.47,1.98,25.50,32.10,397650,74,21102,-58
2019-05-18 16:38:54,1.55,1.45,25.70,31.20,397664,74,21075,-59
2019-05-18 16:39:28,3.72,1.70,25.70,30.80,397659,74,21534,-59
2019-05-18 16:40:02,1.82,1.65,25.70,30.60,397659,74,21477,-59
2019-05-18 16:40:35,1.90,1.70,25.80,31.00,397676,74,21052,-56
2019-05-18 16:41:09,1.90,1.45,25.80,30.40,397637,74,21542,-59
2019-05-18 16:41:43,3.40,1.45,25.80,30.30,397429,73,21477,-58
2019-05-18 16:42:16,1.62,1.35,25.80,30.40,402096,73,21018,-58
2019-05-18 16:42:50,2.80,1.60,26.00,30.30,402296,73,20991,-58
2019-05-18 16:43:24,1.70,1.60,26.20,30.10,402360,73,21080,-59
2019-05-18 16:43:57,3.87,1.52,26.40,30.00,402340,73,21551,-58
2019-05-18 16:44:31,2.30,1.60,26.40,29.80,402313,73,21029,-57
2019-05-18 16:45:07,1.60,1.50,26.50,29.50,402278,73,20994,-58
2019-05-18 16:45:41,2.70,1.87,26.40,29.30,402329,73,20998,-57
2019-05-18 16:46:14,2.15,1.95,26.30,29.40,402332,73,21092,-58
2019-05-18 16:46:48,2.05,1.75,26.30,29.40,402372,73,21094,-58
2019-05-18 16:47:22,2.95,1.77,26.50,29.60,401974,73,21109,-59
2019-05-18 16:47:55,1.82,1.60,26.60,29.60,397972,73,21115,-59
2019-05-18 16:48:29,3.98,1.62,26.80,29.40,397733,74,21040,-56
2019-05-18 16:49:03,1.90,1.60,26.90,29.20,397660,74,21033,-56
2019-05-18 16:49:36,2.83,1.57,27.00,29.30,397674,74,21017,-60
2019-05-18 16:50:11,1.90,1.62,27.00,29.00,397700,74,21086,-56
2019-05-18 16:50:45,3.42,1.62,26.90,28.90,397675,74,21086,-57
2019-05-18 16:51:18,2.20,1.98,26.80,28.90,397671,74,21029,-56
2019-05-18 16:51:52,3.33,1.90,26.80,29.20,397698,74,21086,-58
2019-05-18 16:52:25,2.45,1.77,26.60,29.10,397746,74,21032,-56
2019-05-18 16:52:59,2.05,1.90,26.40,29.30,397656,74,21029,-57
2019-05-18 16:53:33,2.25,1.50,26.20,29.60,397617,74,21001,-56
2019-05-18 16:54:07,2.05,1.60,26.10,29.90,397662,73,21095,-57
2019-05-18 16:54:40,2.45,1.57,26.00,30.00,397709,74,21049,-57
2019-05-18 16:55:14,5.35,1.60,25.80,30.20,397701,74,21071,-58
2019-05-18 16:55:48,1.95,1.55,25.60,30.70,398035,73,21056,-58
2019-05-18 16:56:22,1.92,1.72,25.50,31.10,399679,73,21084,-59
2019-05-18 16:56:56,2.37,2.17,25.40,31.40,397700,74,21095,-58
2019-05-18 16:57:29,2.20,1.80,25.20,31.60,397584,73,21029,-58
2019-05-18 16:58:03,2.55,1.98,25.20,32.00,397711,74,21048,-58
2019-05-18 16:58:37,4.97,2.08,25.00,31.90,397710,74,21005,-58
2019-05-18 16:59:10,3.20,2.00,24.80,32.30,397670,74,20997,-58
2019-05-18 16:59:44,4.55,1.90,24.70,32.70,397664,74,21099,-59
2019-05-18 17:00:18,1.92,1.72,24.70,33.10,397701,74,21429,-61
2019-05-18 17:00:52,2.72,1.72,24.60,34.20,397724,74,21110,-59
2019-05-18 17:01:25,2.92,1.82,24.50,33.80,397707,74,21036,-59
2019-05-18 17:01:59,3.62,1.98,24.50,34.20,397626,74,21021,-58
2019-05-18 17:02:33,3.02,2.08,24.40,34.30,397637,74,21098,-58
2019-05-18 17:03:07,3.15,1.72,24.20,34.70,397700,74,21087,-59
2019-05-18 17:03:40,3.92,2.20,24.20,35.10,397641,74,21090,-57
2019-05-18 17:04:16,3.67,2.10,24.10,35.20,397666,74,21504,-58
2019-05-18 17:04:49,2.45,2.17,23.90,35.40,397676,74,21029,-57
2019-05-18 17:05:23,2.58,2.08,23.80,35.80,397695,74,21052,-58
2019-05-18 17:05:57,1.70,1.60,23.70,36.40,397659,74,21012,-59
2019-05-18 17:06:30,2.80,2.20,23.70,36.80,398302,73,21040,-57
2019-05-18 17:07:04,2.60,2.00,23.60,36.50,403270,73,21022,-60
2019-05-18 17:07:38,2.58,2.00,23.40,37.30,398665,73,22627,-59
2019-05-18 17:08:11,3.42,2.12,23.20,37.90,397654,74,21119,-58
2019-05-18 17:08:46,3.25,1.80,23.10,37.80,397827,73,21025,-57
2019-05-18 17:09:19,2.50,2.10,23.00,37.70,397696,74,21082,-61
2019-05-18 17:09:53,2.52,2.08,22.80,37.80,397634,74,21025,-59
2019-05-18 17:10:27,2.62,2.10,22.80,38.20,397636,74,21048,-59
2019-05-18 17:11:00,2.85,1.80,22.70,38.50,397675,74,21068,-59
2019-05-18 17:11:34,3.90,1.90,22.60,38.70,397646,74,21021,-59
2019-05-18 17:12:08,4.72,1.85,22.50,39.00,397649,74,21021,-59
2019-05-18 17:12:41,2.30,1.90,22.50,39.40,397633,74,21489,-59
2019-05-18 17:13:15,2.77,1.80,22.40,40.00,397696,74,21024,-58
2019-05-18 17:13:49,3.22,2.27,22.30,39.60,397663,74,21118,-58
2019-05-18 17:14:22,4.33,2.10,22.30,39.70,397698,74,21063,-59
2019-05-18 17:14:56,3.27,2.98,22.20,39.40,397653,74,21048,-58
2019-05-18 17:15:30,4.17,2.67,22.10,39.80,397668,74,21033,-58
2019-05-18 17:16:04,2.62,2.42,22.10,40.10,397676,74,21025,-58
2019-05-18 17:16:37,5.92,2.65,22.10,40.20,397677,74,21022,-61
2019-05-18 17:17:11,3.80,2.95,22.00,40.30,397575,74,21534,-58
2019-05-18 17:17:45,5.00,2.60,22.10,40.30,398119,73,21102,-57
2019-05-18 17:18:18,3.98,2.75,22.00,40.10,400748,73,21076,-58
2019-05-18 17:18:52,3.00,2.37,21.90,40.00,397698,74,21025,-57
2019-05-18 17:19:26,2.62,2.40,21.90,40.10,397672,74,21041,-58
2019-05-18 17:19:59,5.03,2.52,21.80,40.40,397634,73,21037,-58
2019-05-18 17:20:33,3.00,2.70,21.80,40.40,397642,74,21033,-58
2019-05-18 17:21:07,6.35,3.58,21.80,40.50,398129,73,21513,-59
2019-05-18 17:21:40,3.87,2.47,21.70,41.30,397678,74,21094,-58
2019-05-18 17:22:14,2.35,2.15,21.60,40.70,397665,74,20987,-58
2019-05-18 17:22:48,4.50,2.17,21.60,40.80,397647,74,21017,-57
2019-05-18 17:23:21,2.45,2.25,21.50,41.00,397689,74,21038,-59
2019-05-18 17:23:55,3.35,2.35,21.40,41.30,397423,73,21110,-57
2019-05-18 17:24:29,2.30,2.10,21.40,42.20,397633,74,21037,-58
2019-05-18 17:25:02,4.47,2.37,21.30,42.50,397634,73,21009,-59
2019-05-18 17:25:36,2.30,2.08,21.30,42.80,397681,74,21118,-59
2019-05-18 17:26:10,2.77,2.40,21.30,42.40,397687,74,21005,-58
2019-05-18 17:26:43,3.00,2.40,21.20,42.30,397638,74,21098,-57
2019-05-18 17:27:17,2.58,2.22,21.20,42.30,397581,74,21088,-58
2019-05-18 17:27:51,3.17,1.98,21.10,42.20,397662,74,21496,-58
2019-05-18 17:28:24,2.20,2.00,21.10,42.10,397668,74,21005,-58
2019-05-18 17:28:58,4.12,2.50,21.00,42.10,397662,74,21103,-58
2019-05-18 17:29:32,4.22,2.62,21.00,42.30,397687,74,21518,-58
2019-05-18 17:30:10,5.33,2.52,20.90,42.60,397624,74,21072,-58
2019-05-18 17:30:44,5.35,2.10,20.90,42.60,397660,74,21048,-58
2019-05-18 17:31:18,4.87,2.55,20.90,42.70,398125,73,21111,-56
2019-05-18 17:31:51,3.77,2.08,20.80,42.50,402483,73,20989,-58
2019-05-18 17:32:25,2.22,2.00,20.80,42.60,403605,73,21084,-58
2019-05-18 17:32:59,3.40,2.35,20.80,42.80,403641,73,21088,-58
2019-05-18 17:33:32,4.12,2.20,20.70,42.70,403591,73,21049,-59
2019-05-18 17:34:06,4.30,2.10,20.70,42.90,403615,73,21071,-58
2019-05-18 17:34:39,4.53,2.47,20.60,43.10,403635,73,21006,-59
2019-05-18 17:35:14,2.67,2.47,20.60,42.90,403633,73,21159,-58
2019-05-18 17:35:48,3.80,2.40,20.60,43.10,403613,73,21030,-58
2019-05-18 17:36:21,5.80,2.70,20.60,43.40,403237,73,21522,-58
2019-05-18 17:36:55,2.87,2.22,20.50,43.40,397812,73,21010,-58
2019-05-18 17:37:29,4.15,2.35,20.50,44.10,397871,73,21036,-60
2019-05-18 17:38:02,2.77,2.00,20.40,44.10,397656,74,21468,-57
2019-05-18 17:38:36,2.47,2.20,20.40,43.90,397689,74,21020,-58
2019-05-18 17:39:10,2.90,2.17,20.40,43.80,397653,74,21037,-59
2019-05-18 17:39:43,6.62,2.52,20.30,43.90,397668,74,21001,-58
2019-05-18 17:40:17,3.45,2.30,20.30,44.20,397684,74,21118,-58
2019-05-18 17:40:51,2.65,2.20,20.30,44.50,397678,74,21013,-58
2019-05-18 17:41:25,2.60,2.40,20.30,44.90,397655,74,21017,-58
2019-05-18 17:41:58,4.87,2.80,20.30,44.60,397664,74,21009,-57
2019-05-18 17:42:32,3.52,2.65,20.20,44.30,397672,74,21102,-58
2019-05-18 17:43:06,3.17,2.40,20.20,43.80,397665,74,21586,-58
2019-05-18 17:43:39,6.30,2.60,20.20,44.10,397700,74,21025,-57
2019-05-18 17:44:13,2.90,2.55,20.20,44.20,398142,73,21086,-58
2019-05-18 17:44:47,2.77,2.40,20.20,44.40,396302,74,21488,-58
2019-05-18 17:45:20,3.35,2.45,20.10,44.20,397669,74,21106,-57
2019-05-18 17:45:54,2.50,2.30,20.10,44.60,397722,74,20985,-59
2019-05-18 17:46:28,4.30,2.45,20.00,44.60,397656,74,21087,-58
2019-05-18 17:47:01,2.37,2.17,20.00,44.60,397638,74,21036,-58
2019-05-18 17:47:35,3.05,2.62,20.00,44.60,397631,73,21048,-58
2019-05-18 17:48:09,3.65,2.30,20.00,44.70,397713,73,21102,-58
2019-05-18 17:48:42,6.55,3.08,20.00,44.70,396639,73,21169,-59
2019-05-18 17:49:16,5.37,2.67,20.00,44.90,398674,73,21104,-58
2019-05-18 17:49:50,4.97,2.40,19.90,45.20,397599,73,21440,-58
2019-05-18 17:50:23,5.20,2.30,19.90,45.20,397658,74,21035,-57
2019-05-18 17:50:57,6.40,2.35,19.90,45.00,397681,74,21093,-58
2019-05-18 17:51:31,3.65,2.72,19.90,45.00,397643,74,21518,-57
2019-05-18 17:52:04,3.87,2.55,19.90,45.70,397670,74,21039,-58
2019-05-18 17:52:38,3.77,2.45,19.80,45.00,397682,74,21039,-58
2019-05-18 17:53:12,3.08,2.77,19.80,45.00,397683,74,21109,-58
2019-05-18 17:53:45,4.12,2.33,19.80,44.90,397647,74,21117,-58
2019-05-18 17:54:19,3.17,2.20,19.80,45.00,397660,74,21112,-58
2019-05-18 17:54:54,3.72,2.35,19.80,45.10,397672,74,21015,-58
2019-05-18 17:55:27,4.92,2.60,19.80,45.40,397714,74,21117,-56
2019-05-18 17:56:01,2.98,2.15,19.70,45.40,397671,74,21043,-56
2019-05-18 17:56:35,3.58,2.30,19.70,45.40,397669,74,21555,-55
2019-05-18 17:57:08,4.10,2.75,19.70,45.60,397547,73,21024,-54
2019-05-18 17:57:42,4.97,2.22,19.60,45.30,397638,74,21046,-56
2019-05-18 17:58:16,3.83,2.12,19.60,45.40,397652,74,21435,-56
2019-05-18 17:58:49,3.92,2.30,19.60,45.50,397667,74,21035,-56
2019-05-18 17:59:23,5.28,2.60,19.60,45.60,397673,74,21035,-57
2019-05-18 17:59:57,2.55,2.10,19.60,45.80,399828,73,21258,-55
2019-05-18 18:00:30,4.37,2.10,19.50,46.00,398427,73,21045,-54
2019-05-18 18:01:04,2.87,2.27,19.50,46.60,397688,74,21094,-57
2019-05-18 18:01:38,4.65,2.25,19.40,46.70,397673,74,21488,-56
2019-05-18 18:02:12,3.92,2.35,19.40,46.90,397696,74,21041,-59
2019-05-18 18:02:45,2.65,2.45,19.40,47.20,397695,74,21029,-58
2019-05-18 18:03:19,2.45,2.25,19.40,46.80,398469,73,21014,-58
2019-05-18 18:03:53,3.45,2.30,19.30,47.10,397689,74,21111,-58
2019-05-18 18:04:26,3.75,1.90,19.30,47.20,397661,74,21040,-59
2019-05-18 18:05:00,4.08,2.20,19.30,47.60,397673,74,20994,-58
2019-05-18 18:05:34,6.00,2.75,19.30,47.60,397682,74,21082,-59
2019-05-18 18:06:07,5.78,2.17,19.20,47.30,397672,74,21040,-57
2019-05-18 18:06:41,3.80,2.08,19.20,47.30,397651,74,21044,-58
2019-05-18 18:07:15,2.20,2.00,19.20,47.50,397585,74,21087,-59
2019-05-18 18:07:48,2.95,2.33,19.10,48.00,397658,74,21101,-59
2019-05-18 18:08:22,5.22,2.65,19.10,47.80,397652,74,21570,-58
2019-05-18 18:08:56,3.87,2.65,19.10,47.00,397684,74,21005,-58
2019-05-18 18:09:29,3.05,2.30,19.10,47.40,397662,74,21033,-58
2019-05-18 18:10:04,3.30,2.52,19.10,48.00,397682,74,21040,-57
2019-05-18 18:10:37,2.92,2.35,19.00,47.70,397667,74,21029,-56
2019-05-18 18:11:11,2.62,2.40,19.00,47.80,397651,74,20997,-59
2019-05-18 18:11:45,3.25,2.33,19.00,47.90,397678,74,21546,-59
2019-05-18 18:12:18,2.50,1.92,19.00,48.10,397671,74,21094,-58
2019-05-18 18:12:52,3.98,2.47,18.90,47.40,397715,74,21033,-58
2019-05-18 18:13:26,3.35,2.22,18.90,47.60,397773,73,21460,-58
2019-05-18 18:13:59,3.15,1.87,18.90,47.70,399176,73,21084,-59
2019-05-18 18:14:33,5.78,2.40,18.90,47.80,397619,74,21102,-57
2019-05-18 18:15:08,3.92,2.50,18.90,47.90,397646,73,21476,-59
2019-05-18 18:15:41,3.20,2.50,18.80,47.70,397632,74,21049,-57
2019-05-18 18:16:15,4.00,2.33,18.80,47.60,397654,74,21040,-59
2019-05-18 18:16:49,4.37,2.35,18.80,47.60,391821,73,21496,-58
2019-05-18 18:17:22,2.98,2.37,18.80,48.20,390756,75,21142,-57
2019-05-18 18:17:57,2.92,2.40,18.80,47.30,390588,75,20997,-58
2019-05-18 18:18:30,3.45,2.08,18.80,47.70,390858,75,21578,-59
2019-05-18 18:19:04,3.08,2.20,18.70,48.10,390815,74,21041,-59
2019-05-18 18:19:38,3.47,1.87,18.70,47.70,390814,74,21087,-57
2019-05-18 18:20:12,3.08,1.90,18.70,47.60,397832,73,21172,-59
2019-05-18 18:20:45,4.15,2.60,18.70,47.90,399906,73,21010,-57
2019-05-18 18:21:19,4.62,2.20,18.70,48.20,397561,74,21034,-59
2019-05-18 18:21:53,3.85,1.90,18.70,48.20,397606,74,21477,-58
2019-05-18 18:22:26,2.58,2.10,18.70,48.10,397629,74,21034,-58
2019-05-18 18:23:00,4.08,1.85,18.60,48.10,397565,74,21026,-59
2019-05-18 18:23:34,4.20,2.50,18.60,48.70,397614,74,21430,-57
2019-05-18 18:24:07,3.77,2.27,18.60,48.60,397588,74,21111,-59
2019-05-18 18:24:41,4.87,2.45,18.60,48.90,397631,74,21013,-58
2019-05-18 18:25:15,4.28,2.77,18.60,48.50,397536,74,21533,-58
2019-05-18 18:25:48,3.37,2.40,18.60,48.20,397630,74,20998,-59
2019-05-18 18:26:22,4.15,2.55,18.60,48.20,397571,74,21026,-59
2019-05-18 18:26:56,3.62,2.08,18.60,48.30,397648,74,21107,-60
2019-05-18 18:27:29,2.90,2.00,18.60,48.40,397500,74,21563,-58
2019-05-18 18:28:03,2.90,2.20,18.60,48.60,397610,74,21092,-59
2019-05-18 18:28:37,3.17,1.90,18.50,48.50,397588,74,21098,-58
2019-05-18 18:29:11,5.22,2.22,18.50,48.80,397628,74,21511,-59
2019-05-18 18:29:44,4.53,2.10,18.50,49.00,397823,74,21036,-59
2019-05-18 18:30:18,2.08,1.77,18.50,49.00,397348,73,21026,-60
2019-05-18 18:30:52,2.33,1.90,18.50,49.00,399167,73,20990,-58
2019-05-18 18:31:26,2.70,2.08,18.50,49.10,403618,73,21104,-58
2019-05-18 18:31:59,3.50,1.87,18.50,49.20,403652,73,21441,-58
2019-05-18 18:32:33,5.75,2.20,18.50,49.20,403633,73,21022,-59
2019-05-18 18:33:07,3.00,2.02,18.50,49.10,403683,73,21100,-59
2019-05-18 18:33:40,4.67,2.60,18.40,49.30,403606,73,21478,-57
2019-05-18 18:34:14,2.55,2.02,18.50,49.50,403679,73,21021,-58
2019-05-18 18:34:48,2.90,2.12,18.40,49.40,403673,73,21053,-59
2019-05-18 18:35:21,2.58,2.35,18.40,49.60,403630,73,21099,-59
2019-05-18 18:35:55,6.58,2.47,18.40,49.70,403697,73,21485,-58
2019-05-18 18:36:29,4.97,2.52,18.40,49.80,403649,73,21099,-58
2019-05-18 18:37:02,5.12,2.62,18.40,49.90,403560,73,21018,-59
2019-05-18 18:37:36,2.55,2.22,18.40,50.00,403640,73,21018,-57
2019-05-18 18:38:10,5.85,2.30,18.40,50.00,403661,73,21084,-56
2019-05-18 18:38:44,2.80,2.35,18.40,50.10,403653,73,21466,-57
2019-05-18 18:39:17,4.00,3.55,18.40,50.30,403661,73,21088,-56
2019-05-18 18:39:51,5.25,3.05,18.40,50.60,403632,72,21018,-58
2019-05-18 18:40:24,3.92,2.60,18.40,50.70,403644,73,21542,-57
2019-05-18 18:40:58,5.75,3.92,18.30,50.70,403190,73,21038,-56
2019-05-18 18:41:32,6.00,2.98,18.30,51.00,400898,73,20990,-56
2019-05-18 18:42:06,4.15,2.67,18.30,51.00,397712,74,21477,-59
2019-05-18 18:42:39,3.72,2.50,18.30,51.00,397670,74,21465,-58
2019-05-18 18:43:13,4.30,2.58,18.30,51.20,397652,74,21154,-58
2019-05-18 18:43:47,4.67,2.55,18.20,51.50,397665,74,21037,-59
2019-05-18 18:44:20,3.92,2.35,18.20,51.40,397678,74,21457,-58
2019-05-18 18:44:54,4.58,2.60,18.20,52.00,397726,74,21080,-59
2019-05-18 18:45:28,8.73,2.22,18.20,51.60,397684,74,21103,-59
2019-05-18 18:46:01,4.08,2.50,18.20,51.70,397705,74,21077,-59
2019-05-18 18:46:35,5.95,2.25,18.20,51.70,397696,74,21094,-57
2019-05-18 18:47:09,2.55,1.82,18.20,51.70,397631,74,21080,-58
2019-05-18 18:47:42,4.20,2.42,18.20,51.70,397694,74,21025,-56
2019-05-18 18:48:22,4.47,2.33,18.20,51.70,397725,74,21064,-55
2019-05-18 18:49:05,3.77,2.30,18.10,51.90,397913,74,21127,-57
2019-05-18 18:49:44,2.75,2.17,18.10,52.20,389350,75,21047,-58
2019-05-18 18:50:19,10.23,2.52,18.00,52.40,389481,76,21193,-59
2019-05-18 18:50:53,2.72,2.30,18.00,52.60,389497,76,21084,-58
2019-05-18 18:51:27,7.33,2.65,18.00,52.60,390870,74,21029,-56
2019-05-18 18:52:00,5.72,2.67,17.90,52.70,399419,73,21024,-56
2019-05-18 18:52:34,5.20,2.60,17.90,52.80,400607,73,21478,-58
2019-05-18 18:53:08,4.58,2.35,17.90,52.80,397696,74,21731,-57
2019-05-18 18:53:42,6.50,2.40,17.90,53.00,397673,74,21021,-57
2019-05-18 18:54:15,4.40,2.70,17.90,53.10,397704,74,21075,-56
2019-05-18 18:54:49,4.62,2.55,17.90,53.30,397684,74,21110,-57
2019-05-18 18:55:23,5.00,2.40,17.80,53.40,397684,74,21090,-59
2019-05-18 18:55:56,4.87,2.30,17.80,53.40,397686,74,21489,-58
2019-05-18 18:56:30,5.87,2.50,17.80,53.70,397669,74,21449,-57
2019-05-18 18:57:04,4.55,2.77,17.80,53.90,397628,74,21040,-57
2019-05-18 18:57:39,3.92,2.92,17.80,53.70,397687,74,21033,-57
2019-05-18 18:58:12,2.83,2.55,17.80,53.80,397707,74,21083,-58
2019-05-18 18:58:46,3.55,2.70,17.70,53.70,397689,74,21099,-58
2019-05-18 18:59:20,5.37,2.55,17.70,53.70,397686,74,21195,-58
2019-05-18 18:59:54,6.47,3.00,17.70,53.90,397668,74,21067,-58
2019-05-18 19:00:28,4.45,2.98,17.70,54.20,397667,74,21168,-56
2019-05-18 19:01:01,5.65,2.80,17.70,54.20,397706,74,21079,-59
2019-05-18 19:01:35,6.30,3.22,17.60,54.10,397678,74,21040,-54
2019-05-18 19:02:09,3.20,2.80,17.60,54.50,397711,74,21094,-59
2019-05-18 19:02:42,6.30,3.00,17.60,54.80,398169,73,21001,-59
2019-05-18 19:03:16,5.50,3.47,17.50,54.70,400213,73,21017,-60
2019-05-18 19:03:50,7.72,3.50,17.50,54.70,397667,74,21041,-59
2019-05-18 19:04:24,8.93,3.05,17.50,54.90,397721,74,21005,-56
2019-05-18 19:04:57,3.77,3.27,17.40,55.10,397681,74,21165,-56
2019-05-18 19:05:31,6.80,3.08,17.40,55.30,397708,74,21032,-57
2019-05-18 19:06:05,6.95,3.25,17.40,55.60,397648,74,21009,-59
2019-05-18 19:06:38,5.40,3.65,17.40,55.60,398471,73,21190,-56
2019-05-18 19:07:12,6.15,3.98,17.30,55.50,397601,74,20993,-55
2019-05-18 19:07:46,6.22,3.45,17.30,55.80,397720,74,21119,-57
2019-05-18 19:08:19,5.10,3.47,17.30,55.80,397678,74,21037,-59
2019-05-18 19:08:53,4.90,3.40,17.30,56.00,397672,74,21020,-58
2019-05-18 19:09:27,7.78,3.40,17.30,56.20,397672,74,21110,-56
2019-05-18 19:10:00,4.85,3.90,17.20,56.20,397667,74,21134,-57
2019-05-18 19:10:34,7.15,3.52,17.20,56.30,397657,74,21131,-57
2019-05-18 19:11:08,5.80,3.62,17.20,56.40,397701,74,21161,-58
2019-05-18 19:11:41,5.87,3.50,17.20,56.40,397695,74,21033,-58
2019-05-18 19:12:15,4.72,3.55,17.20,56.50,397643,74,21021,-57
2019-05-18 19:12:49,4.17,3.58,17.20,56.60,397696,74,21016,-59
2019-05-18 19:13:22,7.08,3.70,17.20,56.50,397688,74,21099,-57
2019-05-18 19:13:56,7.25,4.00,17.20,56.40,397676,74,21103,-59
2019-05-18 19:14:30,9.68,4.83,17.10,56.60,397702,74,21041,-58
2019-05-18 19:15:08,9.93,3.70,17.10,57.00,397708,74,21041,-58
2019-05-18 19:15:42,20.02,6.30,17.10,57.00,397734,74,21067,-58
2019-05-18 19:16:16,8.28,3.65,17.10,57.20,397691,74,21099,-58
2019-05-18 19:16:49,4.92,3.50,17.10,57.00,400320,73,21041,-58
2019-05-18 19:17:23,7.42,3.95,17.10,56.80,398701,73,21170,-57
2019-05-18 19:17:57,6.12,3.50,17.10,57.30,397664,74,21025,-59
2019-05-18 19:18:30,6.55,3.30,17.10,57.40,397715,74,20993,-58
2019-05-18 19:19:04,5.42,3.33,17.10,57.40,397667,74,21037,-58
2019-05-18 19:19:38,10.75,3.90,17.00,57.40,397651,74,20989,-57
2019-05-18 19:20:12,6.12,3.77,17.00,57.50,397666,74,21456,-58
2019-05-18 19:20:46,3.22,2.92,16.90,57.20,397680,74,21037,-58
2019-05-18 19:21:19,7.03,3.65,16.90,57.50,397685,74,21009,-58
2019-05-18 19:21:53,7.65,3.80,16.90,57.80,397678,74,21037,-58
2019-05-18 19:22:27,4.62,3.25,16.90,58.00,397699,74,21082,-58
2019-05-18 19:23:00,6.20,2.80,16.90,57.90,397664,74,21106,-59
2019-05-18 19:23:34,6.35,3.85,16.80,57.80,397724,74,21029,-59
2019-05-18 19:24:08,7.67,3.87,16.80,58.10,397510,73,21107,-58
2019-05-18 19:24:41,5.42,3.22,16.80,58.20,397539,74,21082,-58
2019-05-18 19:25:15,7.87,3.45,16.80,58.50,397680,74,21015,-58
2019-05-18 19:25:49,6.60,3.87,16.70,58.50,397680,74,21081,-58
2019-05-18 19:26:23,4.67,3.42,16.70,58.80,397678,74,21564,-59
2019-05-18 19:26:57,4.33,3.40,16.70,58.80,397631,74,21046,-59
2019-05-18 19:27:31,8.60,4.15,16.70,58.90,397592,74,21128,-59
2019-05-18 19:28:05,8.33,3.75,16.60,59.10,397736,74,21019,-58
2019-05-18 19:28:38,6.17,3.40,16.60,59.10,397722,74,21047,-57
2019-05-18 19:29:12,8.63,3.45,16.60,59.10,397665,74,21077,-56
2019-05-18 19:29:46,9.73,4.05,16.60,59.40,397654,73,21494,-58
2019-05-18 19:30:19,10.53,3.80,16.60,59.40,397663,74,21178,-58
2019-05-18 19:30:53,8.55,3.50,16.60,60.10,397690,74,21015,-57
2019-05-18 19:31:27,11.93,3.98,16.60,59.50,397707,74,21097,-57
2019-05-18 19:32:00,7.33,3.50,16.50,59.70,397646,74,21098,-57
2019-05-18 19:32:34,7.42,3.02,16.50,59.90,397703,74,21039,-57
2019-05-18 19:33:08,7.08,4.10,16.50,59.80,397632,74,21560,-56
2019-05-18 19:33:41,7.92,3.58,16.50,59.90,397634,74,21015,-56
2019-05-18 19:34:15,5.65,3.02,16.40,59.80,397679,74,21109,-56
2019-05-18 19:34:49,5.17,3.47,16.40,59.80,399387,73,21035,-56
2019-05-18 19:35:22,6.80,3.70,16.40,60.00,404387,73,21099,-57
2019-05-18 19:35:56,11.12,4.80,16.40,60.20,404794,73,21097,-58
2019-05-18 19:36:30,9.58,4.53,16.40,60.40,404853,73,21065,-58
2019-05-18 19:37:03,9.48,5.22,16.40,60.40,404758,73,21007,-57
2019-05-18 19:37:37,7.75,4.30,16.30,60.60,404807,73,21081,-57
2019-05-18 19:38:11,12.55,5.45,16.30,60.50,404804,73,21058,-55
2019-05-18 19:38:44,17.07,7.58,16.30,60.70,404824,73,21007,-58
2019-05-18 19:39:18,10.58,5.47,16.30,61.30,404798,73,21027,-58
2019-05-18 19:39:52,15.70,6.55,16.30,61.00,404753,73,20995,-59
2019-05-18 19:40:26,9.45,4.45,16.30,60.80,404836,73,21529,-59
2019-05-18 19:40:59,16.12,6.85,16.30,60.60,402952,73,21532,-59
2019-05-18 19:41:33,11.57,6.33,16.20,60.60,396822,74,21017,-56
2019-05-18 19:42:07,10.25,4.75,16.20,60.60,397639,73,21425,-56
2019-05-18 19:42:40,5.33,3.55,16.30,61.10,397685,74,21452,-55
2019-05-18 19:43:14,31.55,10.98,16.20,60.40,397720,74,21009,-58
2019-05-18 19:43:47,8.53,4.83,16.20,60.90,397646,74,21484,-58
2019-05-18 19:44:21,13.25,4.47,16.20,61.00,397626,74,21067,-58
2019-05-18 19:44:55,11.63,4.80,16.20,60.90,397675,74,21075,-56
2019-05-18 19:45:28,7.65,4.78,16.20,60.80,397669,74,21118,-56
2019-05-18 19:46:02,8.30,3.87,16.20,61.00,397728,74,21024,-55
2019-05-18 19:46:36,5.03,3.35,16.20,60.90,397676,74,21009,-57
2019-05-18 19:47:10,10.48,4.05,16.20,60.80,397619,74,21090,-57
2019-05-18 19:47:43,8.43,3.50,16.20,60.80,397676,74,21032,-57
2019-05-18 19:48:17,7.10,3.02,16.20,61.00,397670,74,21535,-53
2019-05-18 19:48:51,5.25,3.12,16.10,61.10,397701,74,21024,-57
2019-05-18 19:49:24,4.22,3.67,16.10,61.20,397654,74,21001,-55
2019-05-18 19:49:58,5.60,3.70,16.10,61.50,397674,74,21488,-56
2019-05-18 19:50:31,4.40,3.22,16.00,61.70,397641,74,21020,-58
2019-05-18 19:51:05,9.15,4.12,16.00,62.00,397710,74,21021,-56
2019-05-18 19:51:39,8.03,3.85,16.00,62.30,399637,73,21647,-58
2019-05-18 19:52:12,7.08,4.10,16.00,62.60,401850,73,21002,-58
2019-05-18 19:52:46,5.47,4.03,16.00,63.00,398833,73,21207,-56
2019-05-18 19:53:20,5.60,3.83,16.00,63.10,397693,74,21542,-56
2019-05-18 19:53:54,9.53,3.70,16.00,63.40,397710,74,20998,-57
2019-05-18 19:54:27,7.60,3.70,16.00,63.70,397747,74,21001,-56
2019-05-18 19:55:01,6.55,4.30,15.90,63.90,397677,74,21025,-58
2019-05-18 19:55:35,5.20,3.95,15.90,63.90,397652,74,21113,-56
2019-05-18 19:56:08,8.30,4.05,15.90,64.00,397734,74,21106,-55
2019-05-18 19:56:42,7.53,4.05,15.90,64.10,397634,74,21033,-59
2019-05-18 19:57:15,6.55,3.87,15.90,64.20,397572,74,21099,-57
2019-05-18 19:57:49,6.45,4.20,15.90,64.30,397732,74,21005,-55
2019-05-18 19:58:23,7.28,4.70,15.90,64.20,397698,74,21098,-57
2019-05-18 19:58:57,6.47,4.15,15.90,64.10,397685,74,21510,-59
2019-05-18 19:59:30,7.15,3.62,15.90,64.20,397660,74,21546,-55
2019-05-18 20:00:07,12.03,4.30,15.90,64.10,397604,74,21056,-57
2019-05-18 20:00:40,6.05,4.30,15.90,64.00,397674,73,21009,-58
2019-05-18 20:01:14,7.58,4.70,16.00,64.00,397669,74,21090,-56
2019-05-18 20:01:48,8.13,4.30,16.00,64.20,397645,74,21009,-56
2019-05-18 20:02:21,10.08,4.62,15.90,64.00,397682,74,21533,-56
2019-05-18 20:02:55,8.45,4.60,15.90,65.00,397849,73,21024,-57
2019-05-18 20:03:29,6.03,4.50,16.00,64.20,393632,74,21007,-59
2019-05-18 20:04:02,6.58,5.03,15.90,64.00,397680,74,21481,-56
2019-05-18 20:04:36,8.60,4.30,15.90,64.30,397679,74,21083,-56
2019-05-18 20:05:11,7.20,4.22,16.00,64.30,397679,73,21102,-57
2019-05-18 20:05:44,6.42,3.90,16.00,64.00,397720,73,22206,-56
2019-05-18 20:06:18,6.42,4.40,16.00,63.80,397632,74,21512,-59
2019-05-18 20:06:52,9.08,4.40,16.00,63.90,397669,74,20989,-57
2019-05-18 20:07:25,6.67,4.50,16.00,64.00,397585,74,21527,-58
2019-05-18 20:07:59,5.58,4.35,16.00,64.00,397659,74,21017,-58
2019-05-18 20:08:33,6.75,4.33,16.00,64.00,397672,74,21033,-59
2019-05-18 20:09:06,6.42,4.22,16.00,64.20,397662,74,21029,-57
2019-05-18 20:09:40,7.97,4.55,16.00,64.00,397625,74,21107,-56
2019-05-18 20:10:14,4.37,3.90,16.00,63.90,397706,74,21001,-58
2019-05-18 20:10:48,6.53,4.22,16.00,63.70,397665,74,21025,-58
2019-05-18 20:11:22,7.25,3.83,16.00,63.80,397696,74,21029,-58
2019-05-18 20:11:55,7.12,4.12,16.00,63.80,397648,74,21102,-58
2019-05-18 20:12:29,5.12,3.40,16.00,64.00,397706,74,20993,-57
2019-05-18 20:13:02,6.08,3.98,16.00,64.20,397778,74,21119,-58
2019-05-18 20:13:37,5.83,3.47,16.00,64.30,397714,73,21094,-58
2019-05-18 20:14:10,6.08,3.95,16.00,64.10,397705,74,21102,-57
2019-05-18 20:14:44,4.78,3.60,15.90,64.30,397720,74,21063,-58
2019-05-18 20:15:18,5.53,3.47,15.90,64.40,397736,74,21040,-59
2019-05-18 20:15:51,7.47,3.77,15.90,64.50,397563,73,21468,-59
2019-05-18 20:16:25,7.33,4.10,15.90,64.90,401046,73,21083,-53
2019-05-18 20:16:59,6.05,3.52,15.90,65.00,403575,73,21038,-58
2019-05-18 20:17:32,10.43,4.12,15.90,65.00,403614,73,21462,-55
2019-05-18 20:18:06,10.48,4.10,15.90,65.20,403649,73,21087,-57
2019-05-18 20:18:40,7.58,3.70,15.90,65.20,401585,73,21022,-58
2019-05-18 20:19:13,6.65,3.47,15.80,65.10,397674,74,20997,-55
2019-05-18 20:19:47,5.95,3.87,15.90,65.30,397668,74,21078,-56
2019-05-18 20:20:21,4.65,3.65,15.90,65.30,397681,74,21036,-54
2019-05-18 20:20:54,4.37,3.08,15.90,65.40,397648,74,21040,-56
2019-05-18 20:21:28,8.28,3.72,15.80,65.30,397699,74,21012,-56
2019-05-18 20:22:02,4.83,3.90,15.80,65.20,397639,73,21457,-54
2019-05-18 20:22:35,6.87,3.45,15.80,65.30,397695,74,21009,-57
2019-05-18 20:23:09,6.35,4.00,15.80,65.50,397651,74,21099,-56
2019-05-18 20:23:43,6.35,3.85,15.80,65.70,397661,74,20985,-58
2019-05-18 20:24:16,5.55,3.92,15.80,65.70,397658,74,21499,-55
2019-05-18 20:24:50,7.28,3.87,15.80,65.80,397676,74,21028,-55
2019-05-18 20:25:24,5.50,3.92,15.80,66.00,397685,74,21099,-55
2019-05-18 20:25:57,4.58,3.58,15.80,65.90,397630,73,21504,-53
2019-05-18 20:26:31,6.70,3.75,15.70,66.10,397713,74,21424,-58
2019-05-18 20:27:05,5.12,4.00,15.80,66.30,397579,74,21098,-57
2019-05-18 20:27:38,7.22,4.08,15.70,66.30,397731,74,21001,-58
2019-05-18 20:28:12,6.30,3.95,15.80,66.30,397704,74,21036,-59
2019-05-18 20:28:46,6.47,4.05,15.70,66.30,397685,74,21033,-57
2019-05-18 20:29:19,5.90,3.50,15.70,66.40,399490,73,21093,-58
2019-05-18 20:29:53,9.48,4.12,15.70,66.60,398547,73,21029,-56
2019-05-18 20:30:27,5.53,4.33,15.70,66.60,397673,74,21118,-57
2019-05-18 20:31:00,6.50,3.55,15.70,66.70,397656,74,21119,-59
2019-05-18 20:31:34,5.03,3.70,15.70,66.80,397692,74,21005,-57
2019-05-18 20:32:08,4.83,3.50,15.70,66.80,397665,73,21013,-57
2019-05-18 20:32:41,4.72,3.60,15.70,66.90,397690,74,21090,-56
2019-05-18 20:33:15,5.87,3.77,15.60,67.10,397685,74,20985,-58
2019-05-18 20:33:49,4.65,3.77,15.60,67.10,397670,74,21515,-57
2019-05-18 20:34:22,7.10,3.58,15.60,67.20,397662,74,21103,-59
2019-05-18 20:34:56,5.40,4.40,15.60,67.30,397685,74,21020,-58
2019-05-18 20:35:30,5.50,3.40,15.60,67.60,397671,74,21103,-57
2019-05-18 20:36:03,5.22,3.83,15.60,67.60,397673,74,21098,-58
2019-05-18 20:36:37,6.47,4.35,15.60,67.60,397681,74,21037,-58
2019-05-18 20:37:11,5.72,3.42,15.50,67.50,397568,74,21033,-55
2019-05-18 20:37:44,6.62,3.62,15.60,67.80,397704,74,21009,-55
2019-05-18 20:38:18,5.95,3.52,15.60,67.90,397661,74,21082,-58
2019-05-18 20:38:52,4.53,3.90,15.60,68.70,397640,74,21091,-58
2019-05-18 20:39:25,8.93,3.80,15.50,67.90,397703,74,21009,-54
2019-05-18 20:39:59,5.67,3.52,15.50,68.10,399871,73,21064,-57
2019-05-18 20:40:33,3.85,3.30,15.50,68.20,399684,73,21564,-55
2019-05-18 20:41:06,6.70,4.03,15.50,68.30,397663,74,21085,-55
2019-05-18 20:41:40,4.67,3.45,15.50,68.20,397636,74,21549,-55
2019-05-18 20:42:14,4.50,3.37,15.50,68.20,397772,73,21035,-55
2019-05-18 20:42:47,4.60,3.77,15.50,68.40,397701,74,21595,-54
2019-05-18 20:43:21,6.83,4.05,15.50,68.40,397634,74,21564,-54
2019-05-18 20:43:55,6.97,4.10,15.50,69.40,397682,74,21104,-57
2019-05-18 20:44:28,5.03,3.77,15.50,68.70,397659,74,21497,-54
2019-05-18 20:45:02,4.80,3.70,15.40,68.60,397644,74,21490,-53
2019-05-18 20:45:36,5.95,3.52,15.40,68.00,397672,74,21035,-54
2019-05-18 20:46:09,6.75,3.77,15.40,68.80,397706,74,21428,-58
2019-05-18 20:46:43,5.22,3.45,15.40,68.80,397817,74,21533,-59
2019-05-18 20:47:17,7.95,3.55,15.40,68.90,397719,74,21059,-59
2019-05-18 20:47:50,4.28,3.52,15.40,69.00,397806,74,21439,-59
2019-05-18 20:48:24,5.22,3.50,15.40,69.00,397717,74,21487,-59
2019-05-18 20:48:58,5.10,3.67,15.40,69.00,397806,74,21100,-58
2019-05-18 20:49:31,5.15,3.40,15.40,69.10,397760,74,21039,-58
2019-05-18 20:50:06,4.67,3.62,15.40,69.10,397758,73,21543,-59
2019-05-18 20:50:40,5.08,3.70,15.40,69.00,397781,74,21047,-59
2019-05-18 20:51:13,7.65,3.80,15.30,69.20,397761,74,21451,-57
2019-05-18 20:51:47,5.53,3.30,15.30,69.30,397833,74,21561,-59
2019-05-18 20:52:21,7.10,3.72,15.30,69.40,397980,73,21114,-59
2019-05-18 20:52:54,5.80,3.50,15.30,69.40,394532,73,21517,-58
2019-05-18 20:53:28,4.37,3.50,15.30,69.30,397731,74,21041,-58
2019-05-18 20:54:02,4.70,3.52,15.30,69.50,397652,74,21154,-58
2019-05-18 20:54:35,5.78,3.42,15.30,69.60,397661,74,21040,-56
2019-05-18 20:55:09,4.58,3.27,15.30,69.60,397682,74,21017,-57
2019-05-18 20:55:43,6.25,3.55,15.20,69.70,397656,74,21055,-55
2019-05-18 20:56:17,4.08,3.20,15.20,69.80,397661,74,21009,-57
2019-05-18 20:56:50,4.70,3.62,15.20,70.50,397696,74,21040,-59
2019-05-18 20:57:24,6.12,3.30,15.20,69.70,397575,73,21037,-58
2019-05-18 20:57:58,3.58,3.27,15.20,70.00,397641,74,21022,-59
2019-05-18 20:58:31,4.00,3.17,15.20,70.00,398928,73,20997,-57
2019-05-18 20:59:05,4.25,3.40,15.20,70.00,398347,73,21554,-58
2019-05-18 20:59:39,3.50,3.10,15.10,70.10,397591,74,21024,-59
2019-05-18 21:00:13,3.47,2.95,15.10,70.00,397590,73,21091,-59
2019-05-18 21:00:47,6.08,3.75,15.10,70.20,397653,74,20993,-58
2019-05-18 21:01:20,4.12,3.02,15.10,70.30,397638,74,21048,-59
2019-05-18 21:01:54,3.42,2.90,15.10,70.50,397666,74,21044,-59
2019-05-18 21:02:28,3.85,3.52,15.10,70.50,397650,74,21102,-59
2019-05-18 21:03:02,3.52,3.00,15.10,70.50,397716,74,21036,-59
2019-05-18 21:03:35,4.17,3.30,15.10,70.70,397689,74,21037,-59
2019-05-18 21:04:09,3.15,2.85,15.00,70.70,397629,74,21086,-58
2019-05-18 21:04:43,6.22,3.27,15.00,70.80,397685,74,21041,-59
2019-05-18 21:05:16,4.10,3.15,15.00,70.80,397685,74,21012,-59
2019-05-18 21:05:50,3.75,3.05,15.00,70.90,397628,73,21508,-59
2019-05-18 21:06:24,4.60,3.55,15.00,71.00,397721,74,21086,-59
2019-05-18 21:06:57,4.30,3.08,15.00,71.10,397641,74,21041,-58
2019-05-18 21:07:31,3.25,3.05,15.00,71.10,397640,74,21116,-59
2019-05-18 21:08:05,4.00,3.20,15.00,70.90,397655,74,20993,-59
2019-05-18 21:08:38,4.08,3.35,15.00,71.10,397558,74,21064,-58
2019-05-18 21:09:32,4.22,3.25,15.00,70.90,400477,72,21114,-61
2019-05-18 21:10:08,5.37,2.98,15.00,71.00,395850,73,21057,-59
2019-05-18 21:10:41,3.47,3.17,15.00,71.20,395877,74,21497,-58
2019-05-18 21:11:15,3.70,3.40,15.00,71.30,395881,74,21534,-58
2019-05-18 21:11:49,3.72,3.20,14.90,71.90,398132,74,21010,-60
2019-05-18 21:12:22,4.28,3.50,14.90,71.80,400425,74,21043,-61
2019-05-18 21:12:56,3.77,3.05,14.90,71.70,400408,74,21084,-59
2019-05-18 21:13:30,4.25,3.30,14.90,71.60,400429,74,21128,-59
2019-05-18 21:14:03,3.45,2.90,14.90,71.80,397265,73,21002,-59
2019-05-18 21:14:37,5.00,3.37,14.90,71.80,390619,74,21041,-58
2019-05-18 21:15:11,5.90,3.50,14.90,71.70,388277,75,21038,-59
2019-05-18 21:15:45,3.70,3.35,14.80,71.80,389054,75,21050,-58
2019-05-18 21:16:19,5.12,3.80,14.80,71.90,390781,75,21034,-58
2019-05-18 21:16:53,3.77,3.37,14.80,72.00,395847,74,21002,-58
2019-05-18 21:17:26,4.33,3.10,14.80,72.00,395845,74,21025,-60
2019-05-18 21:18:00,3.65,3.27,14.80,71.90,394936,74,21104,-57
2019-05-18 21:18:34,2.95,2.67,14.80,72.00,386955,75,21490,-59
2019-05-18 21:19:07,3.75,2.85,14.80,72.00,393276,74,21025,-58
2019-05-18 21:19:41,4.00,3.25,14.80,72.10,393281,74,21107,-59
2019-05-18 21:20:15,4.37,2.95,14.80,72.20,387307,75,21485,-59
2019-05-18 21:20:48,5.78,3.30,14.80,72.30,388001,75,21034,-59
2019-05-18 21:21:22,3.70,3.20,14.80,72.40,394379,74,21001,-57
2019-05-18 21:21:56,5.25,3.17,14.80,72.50,387103,75,21039,-60
2019-05-18 21:22:29,3.50,3.20,14.70,72.50,395358,74,21025,-58
2019-05-18 21:23:03,3.60,3.02,14.70,72.70,395455,74,21046,-58
2019-05-18 21:23:37,3.65,3.30,14.70,72.90,395701,74,21668,-57
2019-05-18 21:24:10,3.35,3.05,14.70,73.40,392139,74,21107,-57
2019-05-18 21:24:44,3.85,3.02,14.70,73.10,385182,76,21046,-58
2019-05-18 21:25:18,3.10,2.80,14.60,73.00,388700,76,21492,-57
2019-05-18 21:25:51,6.67,2.90,14.60,73.20,388729,76,21010,-58
2019-05-18 21:26:25,3.72,3.27,14.70,73.20,388737,75,21127,-58
2019-05-18 21:26:59,4.55,3.50,14.60,73.30,388703,76,21583,-59
2019-05-18 21:27:32,3.37,3.08,14.60,73.50,388720,76,21042,-55
2019-05-18 21:28:06,4.67,3.37,14.60,73.50,388732,76,21033,-59
2019-05-18 21:28:40,3.58,3.27,14.60,73.60,388710,76,21430,-60
2019-05-18 21:29:13,3.70,3.40,14.60,73.60,398278,74,21033,-59
2019-05-18 21:29:47,3.50,3.20,14.60,73.70,400408,74,21110,-59
2019-05-18 21:30:21,3.70,3.27,14.50,73.80,400353,74,21563,-61
2019-05-18 21:30:54,3.72,3.40,14.50,74.00,400404,74,21108,-59
2019-05-18 21:31:28,3.60,3.30,14.60,73.90,400441,74,20970,-59
2019-05-18 21:32:02,3.52,3.22,14.50,73.90,400401,73,21494,-58
2019-05-18 21:32:35,5.95,3.50,14.60,74.10,400414,74,21112,-57
2019-05-18 21:33:09,4.25,3.08,14.50,74.00,400382,73,21091,-59
2019-05-18 21:33:43,4.10,3.60,14.50,73.90,400429,74,21531,-56
2019-05-18 21:34:16,3.47,3.17,14.50,74.00,400519,73,20978,-57
2019-05-18 21:34:50,3.92,3.15,14.50,74.10,400420,74,21520,-58
2019-05-18 21:35:24,4.47,3.35,14.50,74.40,400461,74,20983,-58
2019-05-18 21:35:57,3.70,3.40,14.40,74.20,400393,74,21034,-58
2019-05-18 21:36:31,4.42,3.10,14.40,74.40,400469,74,20987,-59
2019-05-18 21:37:05,5.08,3.67,14.40,74.60,400278,74,21030,-58
2019-05-18 21:37:38,3.40,3.10,14.40,75.00,400403,74,20994,-58
2019-05-18 21:38:12,6.17,3.35,14.40,75.00,400412,74,21104,-60
2019-05-18 21:38:46,5.58,3.58,14.30,75.00,400404,73,21096,-59
2019-05-18 21:39:19,4.58,3.00,14.40,75.10,398469,74,21023,-59
2019-05-18 21:39:53,3.70,3.40,14.30,75.10,391002,74,21104,-60
2019-05-18 21:40:27,3.72,2.87,14.30,75.10,394494,74,20998,-59
2019-05-18 21:41:00,3.72,3.15,14.30,75.20,395816,74,21103,-59
2019-05-18 21:41:34,4.15,3.65,14.30,75.20,396022,74,21021,-60
2019-05-18 21:42:08,6.33,3.30,14.30,75.50,397509,74,21025,-60
2019-05-18 21:42:41,3.50,2.92,14.20,75.50,391278,75,21053,-59
2019-05-18 21:43:15,4.12,3.58,14.20,75.70,395367,74,21197,-59
2019-05-18 21:43:49,4.03,3.37,14.20,75.90,394443,74,21017,-60
2019-05-18 21:44:22,3.75,3.45,14.20,75.90,397413,74,21025,-60
2019-05-18 21:44:56,3.35,3.05,14.20,75.90,392727,74,21115,-59
2019-05-18 21:45:30,3.30,3.00,14.20,75.90,380148,77,21119,-59
2019-05-18 21:46:03,4.17,3.00,14.20,75.90,389249,75,21038,-60
2019-05-18 21:46:37,3.45,2.95,14.20,76.20,395493,74,21021,-61
2019-05-18 21:47:11,3.45,3.15,14.20,76.20,394525,74,21041,-60
2019-05-18 21:47:44,4.70,3.55,14.20,76.30,395252,74,21107,-60
2019-05-18 21:48:18,3.83,3.42,14.10,76.30,394771,74,21043,-59
2019-05-18 21:48:52,3.70,3.33,14.10,76.50,398511,74,21107,-60
2019-05-18 21:49:25,4.85,3.15,14.10,76.70,396689,74,21218,-60
2019-05-18 21:49:59,7.70,3.08,14.10,76.80,393507,74,21202,-61
2019-05-18 21:50:33,5.37,3.30,14.10,77.00,390845,74,21100,-60
2019-05-18 21:51:06,3.05,2.85,14.10,76.90,394958,74,21037,-59
2019-05-18 21:51:40,3.72,3.17,14.10,77.00,386370,76,21513,-59
2019-05-18 21:52:14,4.62,3.27,14.00,77.60,395742,74,20986,-61
2019-05-18 21:52:47,3.60,3.30,14.00,77.00,396127,74,21509,-60
2019-05-18 21:53:21,6.05,3.47,14.00,77.10,393764,74,21509,-61
2019-05-18 21:53:55,3.47,3.15,14.00,77.00,385926,76,21035,-60
2019-05-18 21:54:29,5.05,3.22,14.00,77.10,391154,74,21030,-60
2019-05-18 21:55:02,4.67,3.33,14.00,77.20,391873,74,21033,-57
2019-05-18 21:55:36,3.45,3.08,14.00,77.30,391332,74,21579,-60
2019-05-18 21:56:10,5.90,3.40,13.90,76.60,395935,74,20997,-58
2019-05-18 21:56:43,5.87,3.52,13.90,77.50,389591,76,21037,-59
2019-05-18 21:57:17,3.47,3.17,13.90,77.50,391889,75,21562,-60
2019-05-18 21:57:51,3.65,3.35,13.90,77.70,395899,74,21112,-60
2019-05-18 21:58:25,3.90,3.60,13.90,77.70,395910,74,21027,-59
2019-05-18 21:58:58,3.52,3.22,13.90,78.00,395304,74,21029,-60
2019-05-18 21:59:32,4.55,3.35,13.80,77.90,389011,75,21060,-59
2019-05-18 22:00:10,4.10,3.70,13.80,78.00,389040,74,21069,-59
2019-05-18 22:00:46,3.98,3.45,13.80,78.00,388633,76,21081,-59
2019-05-18 22:01:19,4.70,3.25,13.80,78.30,389026,76,21434,-60
2019-05-18 22:01:53,6.00,4.00,13.80,78.30,389046,75,21049,-59
2019-05-18 22:02:27,5.40,3.40,13.80,78.60,393040,74,21021,-58
2019-05-18 22:03:00,4.42,3.40,13.80,78.60,400431,74,21015,-58
2019-05-18 22:03:34,4.35,3.27,13.80,78.60,400397,74,21022,-59
2019-05-18 22:04:08,3.50,3.20,13.80,78.60,398295,74,21107,-59
2019-05-18 22:04:41,3.80,3.12,13.80,78.70,400441,74,21458,-58
2019-05-18 22:05:15,5.42,3.60,13.70,78.60,400394,74,21556,-59
2019-05-18 22:05:49,5.03,3.67,13.80,78.80,400394,74,21022,-58
2019-05-18 22:06:23,5.15,3.80,13.70,78.70,400397,74,21427,-60
2019-05-18 22:06:56,3.75,3.45,13.70,78.70,400421,74,20995,-61
2019-05-18 22:07:30,6.08,3.92,13.70,78.90,400288,74,21039,-60
2019-05-18 22:08:04,4.70,3.60,13.70,79.00,400411,73,21543,-59
2019-05-18 22:08:37,3.87,3.33,13.60,79.80,400428,74,21104,-57
2019-05-18 22:09:11,7.10,3.90,13.60,79.20,400474,74,21026,-60
2019-05-18 22:09:45,4.12,3.72,13.60,79.40,400382,74,21544,-59
2019-05-18 22:10:19,4.87,3.75,13.60,80.20,400468,74,21501,-59
2019-05-18 22:10:52,3.83,3.52,13.50,79.80,400434,73,21034,-60
2019-05-18 22:11:26,4.28,3.65,13.50,80.10,400410,74,21007,-60
2019-05-18 22:12:00,4.65,3.77,13.50,80.10,400399,74,21128,-60
2019-05-18 22:12:33,3.85,3.55,13.50,80.10,400420,74,21038,-60
2019-05-18 22:13:07,6.40,3.83,13.40,80.30,400405,74,21034,-60
2019-05-18 22:13:41,4.17,3.67,13.50,80.40,400326,74,21030,-59
2019-05-18 22:14:14,4.35,3.70,13.40,80.50,399221,73,21026,-57
2019-05-18 22:14:48,6.22,3.87,13.40,80.60,398071,74,21088,-58
2019-05-18 22:15:22,4.90,3.55,13.40,80.80,395997,74,21089,-60
2019-05-18 22:15:55,5.00,4.03,13.40,80.90,396062,74,21105,-59
2019-05-18 22:16:29,4.75,4.17,13.40,80.90,396008,74,21040,-57
2019-05-18 22:17:03,8.10,4.00,13.40,80.90,396639,73,21031,-59
2019-05-18 22:17:38,4.95,3.98,13.40,80.90,396693,74,21015,-59
2019-05-18 22:18:11,5.62,4.03,13.40,80.80,375731,78,21575,-59
2019-05-18 22:18:45,4.35,3.95,13.40,81.00,387964,74,21170,-59
2019-05-18 22:19:19,4.55,4.10,13.40,81.00,396037,74,21048,-59
2019-05-18 22:19:52,4.35,3.95,13.30,81.30,395997,73,21035,-59
2019-05-18 22:20:26,4.40,3.75,13.30,81.20,395998,74,21008,-59
2019-05-18 22:21:00,4.20,3.80,13.30,81.40,395623,74,21487,-58
2019-05-18 22:21:33,4.95,3.80,13.30,81.60,395879,74,20986,-58
2019-05-18 22:22:07,3.80,3.47,13.30,81.50,395908,74,21042,-59
2019-05-18 22:22:41,4.22,3.83,13.30,81.50,395936,74,21075,-59
2019-05-18 22:23:14,4.40,4.00,13.30,81.80,395867,74,21115,-59
2019-05-18 22:23:48,7.92,4.35,13.30,81.80,395886,74,21006,-58
2019-05-18 22:24:22,4.55,3.98,13.20,81.90,395855,74,21029,-59
2019-05-18 22:24:55,5.95,3.90,13.20,81.90,395952,74,21041,-60
2019-05-18 22:25:29,4.60,4.08,13.20,81.90,395891,74,21579,-59
2019-05-18 22:26:03,4.55,3.60,13.20,82.10,395863,74,21042,-58
2019-05-18 22:26:36,5.83,4.10,13.20,82.20,395897,74,21053,-59
2019-05-18 22:27:10,4.20,3.80,13.20,82.30,395820,74,21027,-61
2019-05-18 22:27:44,3.92,3.62,13.10,82.30,395880,74,21103,-59
2019-05-18 22:28:17,4.78,3.72,13.20,82.50,395825,74,21115,-59
2019-05-18 22:28:51,4.95,4.12,13.10,82.40,395875,74,21126,-59
2019-05-18 22:29:25,4.78,3.98,13.10,82.70,395871,74,21095,-59
2019-05-18 22:29:58,4.53,4.00,13.10,82.80,395911,73,21155,-60
2019-05-18 22:30:32,6.00,4.08,13.10,82.90,395915,74,21115,-56
2019-05-18 22:31:06,4.42,4.00,13.10,83.00,395866,74,21084,-58
2019-05-18 22:31:39,4.37,3.92,13.10,83.00,398354,74,21111,-59
2019-05-18 22:32:13,5.00,3.95,13.00,83.00,389042,76,21049,-58
2019-05-18 22:32:47,6.65,4.28,13.10,83.20,389027,76,21049,-58
2019-05-18 22:33:20,4.62,4.05,13.00,83.20,389016,76,21041,-59
2019-05-18 22:33:54,5.22,4.05,13.00,83.40,389048,76,21045,-57
2019-05-18 22:34:28,4.12,3.72,13.00,83.50,389027,76,21030,-58
2019-05-18 22:35:01,4.15,3.85,13.00,83.50,389025,76,21042,-57
2019-05-18 22:35:35,4.80,3.92,13.00,83.60,389075,76,21033,-59
2019-05-18 22:36:09,4.55,3.83,13.00,83.60,389039,76,21034,-58
2019-05-18 22:36:42,6.10,4.03,13.00,83.60,389027,76,21099,-59
2019-05-18 22:37:16,4.40,4.00,13.00,83.60,388939,76,21045,-57
2019-05-18 22:37:50,6.55,3.67,13.00,83.80,389063,76,21099,-58
2019-05-18 22:38:23,5.53,3.95,13.00,83.70,389163,74,21049,-59
2019-05-18 22:38:57,4.33,3.92,13.00,83.60,398198,74,21482,-57
2019-05-18 22:39:31,4.40,4.00,13.00,83.80,400429,73,21178,-57
2019-05-18 22:40:06,6.12,4.30,13.00,83.60,400408,74,21556,-55
2019-05-18 22:40:40,4.75,4.05,12.90,83.70,400404,74,21490,-57
2019-05-18 22:41:14,4.78,3.72,12.90,84.00,400367,74,20994,-58
2019-05-18 22:41:47,4.67,4.25,12.90,83.80,400399,74,21038,-57
2019-05-18 22:42:21,5.20,4.28,12.90,84.00,400423,73,20994,-59
2019-05-18 22:42:55,4.55,3.95,12.90,84.00,400425,74,21034,-58
2019-05-18 22:43:28,4.67,4.28,12.90,84.20,400434,74,21014,-59
2019-05-18 22:44:02,4.05,3.67,12.90,84.10,400397,74,21115,-57
2019-05-18 22:44:36,5.45,3.67,12.80,84.10,400440,74,21010,-57
2019-05-18 22:45:09,4.92,4.33,12.80,84.40,400470,73,21034,-58
2019-05-18 22:45:43,4.60,4.20,12.80,84.40,400397,74,21026,-57
2019-05-18 22:46:17,4.95,4.05,12.90,84.60,400384,74,21014,-57
2019-05-18 22:46:50,4.92,4.00,12.80,84.50,400454,74,21080,-59
2019-05-18 22:47:24,6.15,4.00,12.80,84.60,400324,73,21034,-58
2019-05-18 22:47:58,5.72,4.22,12.80,84.70,400438,73,20983,-60
2019-05-18 22:48:31,4.20,3.80,12.80,84.80,400408,74,21039,-55
2019-05-18 22:49:05,5.10,4.58,12.80,84.80,397328,74,21022,-56
2019-05-18 22:49:39,4.62,4.08,12.80,84.70,396463,73,21018,-59
2019-05-18 22:50:12,4.75,4.12,12.80,84.70,395904,74,21082,-58
2019-05-18 22:50:46,4.55,4.15,12.80,84.80,395876,74,21032,-59
2019-05-18 22:51:20,5.28,4.60,12.80,84.80,395831,74,21048,-57
2019-05-18 22:51:53,4.25,3.85,12.80,85.00,395839,73,21109,-58
2019-05-18 22:52:27,7.83,3.95,12.80,84.90,395878,74,21036,-56
2019-05-18 22:53:01,4.60,4.05,12.80,84.90,395859,74,21048,-58
2019-05-18 22:53:34,5.22,4.15,12.80,85.00,395855,74,21106,-59
2019-05-18 22:54:08,4.12,3.80,12.80,84.80,395839,73,21009,-58
2019-05-18 22:54:42,4.22,3.83,12.80,84.80,395841,74,21090,-57
2019-05-18 22:55:16,5.45,4.53,12.70,84.80,395886,74,21103,-58
2019-05-18 22:55:49,4.60,4.20,12.70,85.10,398881,74,21120,-59
2019-05-18 22:56:23,5.83,4.08,12.70,85.30,400357,74,21560,-59
2019-05-18 22:56:56,4.78,4.15,12.70,85.50,400441,74,20999,-58
2019-05-18 22:57:30,4.25,3.85,12.60,85.40,400324,74,21034,-57
2019-05-18 22:58:04,5.70,4.25,12.60,85.40,400440,73,21521,-60
2019-05-18 22:58:37,7.08,4.17,12.60,85.80,397857,74,21112,-59
2019-05-18 22:59:11,5.15,4.60,12.60,85.90,395466,74,21018,-60
2019-05-18 22:59:45,4.25,3.87,12.60,86.00,395449,73,21026,-59
2019-05-18 23:00:19,5.45,4.35,12.60,86.10,395295,74,21034,-58
2019-05-18 23:00:53,5.10,4.60,12.60,86.20,395448,74,21030,-57
2019-05-18 23:01:27,4.37,3.98,12.60,86.20,395459,74,21018,-57
2019-05-18 23:02:00,4.20,3.90,12.50,86.20,395447,74,21092,-58
2019-05-18 23:02:34,5.35,4.60,12.50,86.20,395474,74,21039,-59
2019-05-18 23:03:08,5.33,4.83,12.50,86.30,395457,74,21103,-59
2019-05-18 23:03:41,4.87,4.40,12.50,86.60,395446,74,21034,-58
2019-05-18 23:04:15,5.12,4.62,12.40,86.60,395502,74,20986,-57
2019-05-18 23:04:49,5.10,4.60,12.50,86.80,395443,74,21030,-59
2019-05-18 23:05:22,7.97,4.92,12.40,86.90,395460,74,21002,-60
2019-05-18 23:05:56,6.03,4.70,12.40,87.00,395501,74,21107,-57
2019-05-18 23:06:30,4.83,4.42,12.40,87.10,397471,74,21108,-60
2019-05-18 23:07:03,4.90,4.50,12.30,87.20,395762,74,21084,-58
2019-05-18 23:07:37,5.97,4.45,12.30,87.50,395898,74,21104,-60
2019-05-18 23:08:11,5.67,4.20,12.30,87.60,395884,74,21013,-59
2019-05-18 23:08:44,7.58,4.50,12.30,87.70,395879,74,21049,-59
2019-05-18 23:09:18,5.55,4.40,12.30,87.80,394736,74,21017,-58
2019-05-18 23:09:52,5.40,4.72,12.20,88.00,395466,73,21014,-58
2019-05-18 23:10:25,5.65,4.95,12.20,88.30,395445,74,21014,-58
2019-05-18 23:10:59,5.33,4.83,12.20,88.40,395483,74,21441,-59
2019-05-18 23:11:33,5.83,4.85,12.10,88.70,395479,74,21014,-58
2019-05-18 23:12:06,5.78,5.12,12.10,88.80,395481,74,21018,-56
2019-05-18 23:12:40,7.78,4.78,12.10,88.80,395484,74,21084,-59
2019-05-18 23:13:14,5.33,4.67,12.10,89.00,395426,74,21567,-57
2019-05-18 23:13:47,5.30,4.80,12.10,90.00,395499,74,21026,-59
2019-05-18 23:14:21,6.20,4.83,12.00,89.30,395462,74,21108,-57
2019-05-18 23:14:55,5.35,4.83,12.00,89.50,395497,74,21472,-58
2019-05-18 23:15:28,7.55,5.08,12.00,89.80,395397,74,21039,-59
2019-05-18 23:16:02,5.67,5.17,12.00,90.00,395490,74,21022,-58
2019-05-18 23:16:36,5.97,5.05,12.00,90.00,394935,74,21449,-58
2019-05-18 23:17:09,5.72,4.87,12.00,90.10,400936,73,21108,-59
2019-05-18 23:17:43,6.30,5.03,11.90,90.10,391937,75,21023,-59
2019-05-18 23:18:17,5.83,5.20,11.90,90.20,400417,74,21026,-58
2019-05-18 23:18:50,5.10,4.60,11.90,90.60,400359,74,21030,-59
2019-05-18 23:19:24,6.08,5.17,11.90,90.20,400405,74,21107,-57
2019-05-18 23:19:58,5.42,5.03,11.90,90.30,400387,74,21058,-55
2019-05-18 23:20:31,5.87,5.28,11.90,90.30,400443,74,21007,-58
2019-05-18 23:21:05,7.60,5.08,11.90,90.40,400486,74,21030,-58
2019-05-18 23:21:39,5.50,4.90,11.80,90.40,400463,74,21018,-57
2019-05-18 23:22:12,7.72,4.97,11.80,90.40,400430,74,21095,-59
2019-05-18 23:22:46,5.60,5.10,11.80,90.40,400433,74,21031,-58
2019-05-18 23:23:20,5.05,4.58,11.90,90.50,400418,74,21062,-57
2019-05-18 23:23:53,5.45,4.95,11.80,90.50,400487,73,21560,-59
2019-05-18 23:24:27,5.08,4.58,11.80,90.70,400493,73,20991,-57
2019-05-18 23:25:01,5.33,4.83,11.80,90.60,400388,73,21023,-58
2019-05-18 23:25:34,5.22,4.72,11.80,90.70,400423,74,21084,-56
2019-05-18 23:26:08,5.40,4.90,11.70,90.70,400468,74,21034,-59
2019-05-18 23:26:42,5.78,5.28,11.70,90.70,400399,73,21039,-59
2019-05-18 23:27:16,7.80,5.22,11.70,90.70,399305,74,21034,-60
2019-05-18 23:27:49,11.50,5.20,11.70,90.80,399591,74,21108,-57
2019-05-18 23:28:23,5.72,5.22,11.70,90.90,400469,74,21034,-59
2019-05-18 23:28:57,7.22,4.85,11.70,91.30,400446,74,21034,-59
2019-05-18 23:29:30,5.80,5.22,11.70,91.00,400378,74,21006,-59
2019-05-18 23:30:06,5.00,4.50,11.70,91.00,400369,74,21047,-58
2019-05-18 23:30:40,6.67,5.37,11.70,90.90,400452,73,21099,-59
2019-05-18 23:31:13,6.12,5.30,11.70,91.40,400390,73,21030,-59
2019-05-18 23:31:47,5.72,4.80,11.70,91.10,400423,74,21482,-60
2019-05-18 23:32:21,5.50,5.00,11.70,91.10,400428,74,21486,-59
2019-05-18 23:32:54,5.25,4.75,11.70,91.10,400434,74,21006,-56
2019-05-18 23:33:28,10.20,5.28,11.60,91.00,400385,74,21034,-58
2019-05-18 23:34:02,6.12,5.35,11.70,91.20,400448,73,21470,-56
2019-05-18 23:34:35,7.97,5.28,11.60,91.10,400477,74,21088,-57
2019-05-18 23:35:10,6.60,4.92,11.60,91.10,397637,74,21132,-57
2019-05-18 23:35:43,6.92,5.28,11.70,91.20,400428,74,21124,-58
2019-05-18 23:36:17,6.05,5.45,11.60,91.30,400479,74,21030,-59
2019-05-18 23:36:51,7.03,5.60,11.60,91.30,400406,74,21006,-56
2019-05-18 23:37:24,8.73,5.83,11.70,91.30,400365,73,21518,-57
2019-05-18 23:37:58,6.10,5.50,11.70,91.80,400452,73,21035,-58
2019-05-18 23:38:32,11.05,5.50,11.70,91.30,400405,74,21115,-57
2019-05-18 23:39:06,6.62,5.53,11.60,91.30,400447,74,21473,-57
2019-05-18 23:39:40,6.50,5.90,11.60,91.30,400392,74,21026,-57
2019-05-18 23:40:14,7.20,5.50,11.60,91.30,400426,74,20979,-58
2019-05-18 23:40:48,6.60,5.37,11.70,91.30,400473,73,21026,-57
2019-05-18 23:41:21,10.85,5.65,11.60,91.30,400430,73,21567,-57
2019-05-18 23:41:55,6.58,5.65,11.60,91.30,400442,74,21532,-59
2019-05-18 23:42:29,6.03,5.42,11.60,91.40,400498,74,20999,-59
2019-05-18 23:43:02,8.80,6.10,11.60,91.40,400407,73,21107,-58
2019-05-18 23:43:36,7.25,6.05,11.60,91.40,400474,74,21081,-58
2019-05-18 23:44:10,6.42,5.72,11.60,91.40,400401,74,21088,-57
2019-05-18 23:44:43,8.90,6.05,11.60,91.60,400499,73,21011,-56
2019-05-18 23:45:17,6.03,5.42,11.60,91.50,399583,74,21104,-56
2019-05-18 23:45:51,9.55,5.42,11.60,91.50,397492,74,20987,-58
2019-05-18 23:46:24,9.75,5.22,11.60,91.60,389043,76,21053,-58
2019-05-18 23:46:58,11.55,5.33,11.60,91.50,389068,76,21106,-57
2019-05-18 23:47:32,6.62,5.87,11.50,91.50,388985,76,21018,-57
2019-05-18 23:48:06,7.10,6.05,11.50,91.60,388975,76,21091,-57
2019-05-18 23:48:39,6.62,5.60,11.50,91.60,392977,74,21061,-58
2019-05-18 23:49:13,7.28,5.90,11.50,91.80,395505,74,21034,-57
2019-05-18 23:49:47,7.97,5.75,11.40,91.80,395477,73,21107,-59
2019-05-18 23:50:20,7.25,5.92,11.40,91.80,395496,74,21127,-59
2019-05-18 23:50:54,7.47,6.10,11.40,91.80,395161,74,21034,-58
2019-05-18 23:51:28,10.40,6.50,11.40,92.00,400333,74,21548,-59
2019-05-18 23:52:02,11.88,6.30,11.40,91.90,400418,74,21011,-59
2019-05-18 23:52:35,10.90,6.17,11.40,92.10,400424,74,21489,-59
2019-05-18 23:53:09,8.08,6.42,11.30,92.00,400405,73,21513,-56
2019-05-18 23:53:43,6.47,5.87,11.40,92.20,400393,74,21038,-58
2019-05-18 23:54:16,10.18,6.55,11.30,92.20,400437,74,21092,-58
2019-05-18 23:54:50,6.65,5.97,11.30,92.30,400437,74,21096,-57
2019-05-18 23:55:24,6.70,6.00,11.30,92.30,400409,74,21100,-57
2019-05-18 23:55:58,7.42,6.70,11.30,92.70,400451,74,21010,-57
2019-05-18 23:56:31,7.87,6.37,11.30,92.40,400438,74,21466,-59
2019-05-18 23:57:05,9.00,6.67,11.30,92.40,400384,74,20995,-57
2019-05-18 23:57:38,8.43,7.05,11.30,92.50,400439,74,21821,-59
2019-05-18 23:58:12,7.90,6.80,11.20,92.60,400450,74,21556,-59
2019-05-18 23:58:46,9.23,7.00,11.20,92.70,400474,74,21065,-59
2019-05-18 23:59:19,7.90,7.00,11.20,92.60,400404,74,21535,-59
2019-05-18 23:59:53,7.70,6.80,11.20,92.50,400413,74,21442,-59