2019-05-18 00:00:11,13.78,10.40,11.10,99.90,313363,81,523430,-85
2019-05-18 00:00:45,9.73,7.47,11.00,99.90,313602,81,519251,-86
2019-05-18 00:01:19,19.00,12.85,11.00,99.90,312848,81,531838,-86
2019-05-18 00:01:53,13.72,11.43,11.00,99.90,313521,81,523144,-86
2019-05-18 00:02:27,14.95,11.05,11.00,99.90,313059,81,523443,-86
2019-05-18 00:03:01,8.18,7.17,10.90,99.90,313598,81,518988,-86
2019-05-18 00:03:35,5.75,5.20,11.00,99.90,313483,81,518992,-85
2019-05-18 00:04:09,7.30,6.60,11.00,99.90,313529,81,518961,-85
2019-05-18 00:04:43,8.73,6.85,11.00,99.90,313532,81,518968,-86
2019-05-18 00:05:18,5.15,4.60,11.00,99.90,313516,81,519305,-85
2019-05-18 00:05:51,4.72,4.22,11.00,99.90,313506,81,518968,-86
2019-05-18 00:06:26,5.67,4.25,11.00,99.90,313566,81,519202,-85
2019-05-18 00:07:00,5.62,4.37,11.00,99.90,313516,81,519249,-86
2019-05-18 00:07:34,5.15,4.65,11.00,99.90,313508,81,519221,-85
2019-05-18 00:08:08,5.40,4.90,11.00,99.90,313527,81,519000,-85
2019-05-18 00:08:42,6.05,4.25,11.00,99.90,313533,81,518965,-86
2019-05-18 00:09:16,6.10,4.78,11.10,99.90,313490,81,518987,-86
2019-05-18 00:09:50,6.12,4.10,11.10,99.90,313505,81,519285,-85
2019-05-18 00:10:24,4.12,3.77,11.00,99.90,313530,81,518956,-86
2019-05-18 00:10:58,5.00,3.90,11.00,99.90,313530,81,519305,-85
2019-05-18 00:11:32,6.35,5.20,11.10,99.90,313483,81,519245,-86
2019-05-18 00:12:07,6.58,5.80,11.10,99.90,313568,81,519226,-85
2019-05-18 00:12:40,4.65,4.22,11.00,99.90,313518,81,519266,-85
2019-05-18 00:13:15,4.00,3.62,11.00,99.90,313503,81,519229,-86
2019-05-18 00:13:49,4.53,4.03,11.00,99.90,313514,81,518984,-86
2019-05-18 00:14:22,6.40,4.25,11.00,99.90,313519,81,518996,-86
2019-05-18 00:14:57,4.00,3.60,11.00,99.90,313556,81,518961,-86
2019-05-18 00:15:31,4.58,4.00,11.00,99.90,313456,81,518961,-86
2019-05-18 00:16:05,4.15,3.72,11.00,99.90,313546,81,518961,-86
2019-05-18 00:16:39,4.50,4.10,11.00,99.90,313547,80,519217,-86
2019-05-18 00:17:13,4.10,3.70,11.00,99.90,313523,81,519272,-85
2019-05-18 00:17:47,7.10,4.22,11.10,99.90,313520,81,519268,-85
2019-05-18 00:18:21,4.55,4.15,11.00,99.90,313526,81,519003,-85
2019-05-18 00:18:55,5.90,4.72,11.00,99.90,313497,81,518964,-85
2019-05-18 00:19:29,8.43,6.35,11.00,99.90,313479,81,519032,-85
2019-05-18 00:20:05,3.72,3.42,10.90,99.90,313632,81,518991,-85
2019-05-18 00:20:39,6.47,5.53,10.90,99.90,313513,81,519472,-85
2019-05-18 00:21:13,8.58,7.60,10.90,99.90,313503,81,519237,-86
2019-05-18 00:21:47,5.28,4.78,10.90,99.90,313479,81,518964,-85
2019-05-18 00:22:21,8.10,6.62,10.90,99.90,313513,81,519000,-86
2019-05-18 00:22:55,11.35,8.43,10.80,99.90,308436,82,516864,-85
2019-05-18 00:23:30,5.17,4.67,10.80,99.90,313478,81,518995,-85
2019-05-18 00:24:04,5.90,4.55,10.80,99.90,313440,81,519246,-86
2019-05-18 00:24:38,6.70,6.00,10.80,99.90,313525,81,519271,-86
2019-05-18 00:25:12,4.33,3.92,10.80,99.90,313543,81,518967,-85
2019-05-18 00:25:46,8.15,7.33,10.70,99.90,313484,81,518960,-86
2019-05-18 00:26:20,8.20,7.35,10.70,99.90,308265,82,518993,-86
2019-05-18 00:26:54,7.15,6.22,10.70,99.90,313519,81,519016,-85
2019-05-18 00:27:28,4.17,3.77,10.60,99.90,313544,81,519291,-86
2019-05-18 00:28:02,4.70,4.15,10.70,99.90,313509,81,519225,-85
2019-05-18 00:28:36,6.80,6.00,10.70,99.90,313532,81,519226,-86
2019-05-18 00:29:11,6.83,6.12,10.60,99.90,313535,81,518977,-85
2019-05-18 00:29:44,10.80,8.35,10.60,99.90,313983,81,517206,-86
2019-05-18 00:30:19,7.45,6.67,10.60,99.90,308296,82,519013,-85
2019-05-18 00:30:53,9.98,6.85,10.60,99.90,313866,81,522082,-85
2019-05-18 00:31:27,9.25,7.90,10.50,99.90,313529,81,519004,-85
2019-05-18 00:32:01,10.35,9.20,10.50,99.90,314075,81,516885,-86
2019-05-18 00:32:35,13.00,8.68,10.50,99.90,308551,82,516875,-86
2019-05-18 00:33:09,7.30,6.60,10.40,99.90,313508,81,518991,-85
2019-05-18 00:33:43,11.90,9.30,10.40,99.90,313600,81,516913,-86
2019-05-18 00:34:17,9.93,8.48,10.40,99.90,308910,82,514792,-85
2019-05-18 00:34:51,8.85,7.53,10.40,99.90,313557,81,518970,-86
2019-05-18 00:35:25,8.35,7.10,10.40,99.90,313500,81,519249,-85
2019-05-18 00:36:00,12.03,8.63,10.30,99.90,313586,81,517169,-85
2019-05-18 00:36:33,10.28,8.35,10.30,99.90,308467,82,512703,-86
2019-05-18 00:37:08,8.45,6.40,10.30,99.90,313510,81,518994,-85
2019-05-18 00:37:42,6.85,6.00,10.30,99.90,313442,81,519242,-86
2019-05-18 00:38:16,4.95,4.30,10.30,99.90,313542,81,518998,-85
2019-05-18 00:38:50,8.58,7.60,10.30,99.90,313495,81,518971,-85
2019-05-18 00:39:24,11.15,8.53,10.20,99.90,313797,81,516885,-86
2019-05-18 00:39:58,6.85,6.00,10.20,99.90,308259,82,518979,-86
2019-05-18 00:40:32,10.15,7.97,10.20,99.90,313912,81,506473,-85
2019-05-18 00:41:06,7.28,5.95,10.20,99.90,313526,81,519233,-85
2019-05-18 00:41:40,8.80,8.00,10.20,99.90,313919,81,518996,-85
2019-05-18 00:42:14,7.05,6.35,10.20,99.90,313516,81,518968,-85
2019-05-18 00:42:48,9.15,8.23,10.20,99.90,314212,81,519274,-86
2019-05-18 00:43:22,6.85,6.15,10.20,99.90,313520,81,518971,-86
2019-05-18 00:43:56,7.75,7.00,10.20,99.90,313489,81,519237,-85
2019-05-18 00:44:31,4.72,4.33,10.20,99.90,313519,81,519368,-86
2019-05-18 00:45:08,5.95,5.28,10.20,99.90,313546,81,519257,-86
2019-05-18 00:45:42,8.73,7.75,10.20,99.90,313425,81,519282,-85
2019-05-18 00:46:16,12.60,8.65,10.10,99.90,313793,81,517167,-86
2019-05-18 00:46:50,7.85,7.10,10.10,99.90,308294,82,519239,-85
2019-05-18 00:47:24,7.25,6.55,10.20,99.90,313522,81,518957,-85
2019-05-18 00:47:58,9.88,8.88,10.20,99.90,314260,81,511673,-86
2019-05-18 00:48:32,9.58,8.25,10.10,99.90,313997,81,509862,-85
2019-05-18 00:49:06,7.47,6.53,10.10,99.90,313673,81,518960,-86
2019-05-18 00:49:40,14.28,7.55,10.10,99.90,313569,81,517567,-86
2019-05-18 00:50:14,11.18,9.70,10.10,99.90,308790,82,516868,-85
2019-05-18 00:50:48,7.12,6.42,10.10,99.90,313511,81,518972,-86
2019-05-18 00:51:23,9.45,7.83,10.10,99.90,313696,81,519244,-85
2019-05-18 00:51:56,7.58,5.47,10.10,99.90,313444,81,519222,-86
2019-05-18 00:52:31,7.67,6.03,10.10,99.90,313650,81,518976,-85
2019-05-18 00:53:05,11.97,8.93,10.10,99.90,313985,81,516877,-85
2019-05-18 00:53:39,8.53,7.70,10.10,99.90,308279,82,518993,-85
2019-05-18 00:54:13,9.60,8.50,10.10,99.90,313724,81,518953,-86
2019-05-18 00:54:47,7.03,6.28,10.10,99.90,313727,81,518996,-86
2019-05-18 00:55:21,7.72,6.58,10.10,99.90,308302,82,519030,-86
2019-05-18 00:55:55,7.42,6.70,10.10,99.90,313410,81,519211,-85
2019-05-18 00:56:29,8.98,8.00,10.10,99.90,313565,81,519046,-85
2019-05-18 00:57:03,10.18,8.45,10.10,99.90,309265,82,514795,-85
2019-05-18 00:57:37,13.03,10.23,10.10,99.90,313705,81,523300,-86
2019-05-18 00:58:12,11.65,10.05,10.10,99.90,313864,81,523430,-85
2019-05-18 00:58:45,8.30,7.55,10.10,99.90,313497,81,519268,-86
2019-05-18 00:59:20,11.95,9.65,10.10,99.90,313926,81,516975,-85
2019-05-18 00:59:54,10.28,9.08,10.10,99.90,308596,82,515909,-85
2019-05-18 01:00:28,9.10,7.83,10.10,99.90,313567,81,518964,-86
2019-05-18 01:01:02,13.25,10.48,10.20,99.90,313440,81,523382,-86
2019-05-18 01:01:36,12.00,9.00,10.10,99.90,313846,81,517928,-85
2019-05-18 01:02:10,9.33,8.20,10.10,99.90,313506,81,518989,-85
2019-05-18 01:02:44,11.15,9.98,10.10,99.90,313727,81,519984,-85
2019-05-18 01:03:18,11.40,9.53,10.10,99.90,308506,82,516879,-86
2019-05-18 01:03:52,9.50,7.78,10.20,99.90,313524,81,519044,-86
2019-05-18 01:04:26,10.70,9.60,10.20,99.90,313981,81,517146,-85
2019-05-18 01:05:01,7.37,6.60,10.20,99.90,308308,82,518989,-85
2019-05-18 01:05:34,8.00,6.80,10.20,99.90,313615,81,518968,-85
2019-05-18 01:06:09,10.25,9.10,10.20,99.90,314026,81,516859,-86
2019-05-18 01:06:43,10.63,8.70,10.20,99.90,308544,82,515829,-85
2019-05-18 01:07:17,13.98,11.22,10.20,99.90,313310,81,523364,-86
2019-05-18 01:07:51,14.47,9.85,10.20,99.90,313572,81,520028,-86
2019-05-18 01:08:25,9.85,7.42,10.20,99.90,313822,81,522074,-86
2019-05-18 01:08:59,9.63,7.70,10.10,99.90,313471,81,522084,-85
2019-05-18 01:09:33,10.10,8.93,10.10,99.90,314067,81,514798,-85
2019-05-18 01:10:07,14.28,10.72,10.10,99.90,308099,82,523397,-85
2019-05-18 01:10:43,11.48,8.20,10.10,99.90,313762,81,516896,-85
2019-05-18 01:11:17,22.05,12.68,10.10,99.90,312886,81,531719,-85
2019-05-18 01:11:51,9.23,8.33,10.10,99.90,314371,80,518995,-85
2019-05-18 01:12:25,9.95,8.95,10.10,99.90,313975,81,511673,-86
2019-05-18 01:12:59,17.45,11.50,10.10,99.90,312893,81,531452,-85
2019-05-18 01:13:33,17.12,13.32,10.20,99.90,312544,81,531793,-85
2019-05-18 01:14:07,11.43,10.23,10.10,99.90,313281,81,523123,-85
2019-05-18 01:14:41,11.35,9.95,10.10,99.90,313767,81,520056,-86
2019-05-18 01:15:16,11.45,9.65,10.10,99.90,313649,81,517188,-86
2019-05-18 01:15:49,16.55,11.80,10.10,99.90,313201,81,527292,-85
2019-05-18 01:16:24,13.28,11.68,10.10,99.90,313278,81,523390,-86
2019-05-18 01:16:58,14.63,11.05,10.10,99.90,312919,80,523145,-85
2019-05-18 01:17:32,15.08,13.10,10.10,99.90,312890,81,531490,-86
2019-05-18 01:18:06,19.45,13.18,10.10,99.90,312626,81,531467,-85
2019-05-18 01:18:40,12.10,10.63,10.10,99.90,313274,81,523433,-86
2019-05-18 01:19:14,13.58,8.30,10.10,99.90,313804,80,516904,-86
2019-05-18 01:19:48,15.05,11.97,10.10,99.90,313128,81,523486,-86
2019-05-18 01:20:23,12.00,10.75,10.10,99.90,313394,80,523435,-86
2019-05-18 01:20:57,13.60,12.10,10.10,99.90,313344,81,523131,-85
2019-05-18 01:21:32,9.85,8.85,10.10,99.90,311112,81,504383,-85
2019-05-18 01:22:06,15.18,13.35,10.10,99.90,308353,82,531468,-86
2019-05-18 01:22:40,13.08,11.73,10.10,99.90,308780,82,523164,-85
2019-05-18 01:23:14,10.30,9.30,10.10,99.90,310000,81,517142,-85
2019-05-18 01:23:48,12.68,11.12,10.10,99.90,314407,79,523478,-86
2019-05-18 01:24:22,14.10,12.55,10.10,99.90,319438,79,523160,-86
2019-05-18 01:24:56,12.10,10.75,10.10,99.90,319779,79,523132,-85
2019-05-18 01:25:30,11.50,10.30,10.10,99.90,319737,79,523121,-86
2019-05-18 01:26:04,20.55,16.50,10.10,99.90,318668,79,531489,-86
2019-05-18 01:26:38,19.17,15.90,10.10,99.90,318831,79,531461,-86
2019-05-18 01:27:13,16.65,12.98,10.10,99.90,319100,79,531746,-85
2019-05-18 01:27:46,16.82,14.03,10.10,99.90,318788,79,531730,-86
2019-05-18 01:28:21,16.37,14.05,10.10,99.90,318736,79,531715,-86
2019-05-18 01:29:04,16.67,14.47,10.10,99.90,318733,79,531458,-85
2019-05-18 01:29:38,14.98,13.38,10.00,99.90,319245,79,531454,-86
2019-05-18 01:30:12,13.72,12.13,10.00,99.90,319037,79,523357,-86
2019-05-18 01:30:47,13.03,11.20,10.00,99.90,319465,79,523129,-86
2019-05-18 01:31:20,13.13,11.73,10.00,99.90,319517,79,523394,-86
2019-05-18 01:31:55,13.25,11.83,10.00,99.90,319433,79,523218,-87
2019-05-18 01:32:29,12.75,11.40,10.00,99.90,319402,79,523168,-86
2019-05-18 01:33:03,11.48,10.35,10.00,99.90,319563,79,523415,-84
2019-05-18 01:33:38,15.20,13.08,10.00,99.90,318820,78,531736,-86
2019-05-18 01:34:12,15.15,12.70,10.00,99.90,319344,79,527365,-84
2019-05-18 01:34:46,13.08,11.65,10.00,99.90,319497,79,523153,-84
2019-05-18 01:35:20,16.37,14.07,10.00,99.90,318999,79,531454,-84
2019-05-18 01:35:54,17.40,15.55,10.00,99.90,318887,79,531844,-83
2019-05-18 01:36:28,20.82,17.02,10.00,99.90,318736,79,531457,-84
2019-05-18 01:37:02,15.30,13.70,9.90,99.90,319029,79,531750,-84
2019-05-18 01:37:36,15.95,13.50,9.90,99.90,318999,79,531466,-84
2019-05-18 01:38:10,19.07,16.30,9.90,99.90,318749,78,531736,-84
2019-05-18 01:38:44,19.10,16.62,9.90,99.90,318786,79,531509,-84
2019-05-18 01:39:19,17.48,15.40,9.90,99.90,318827,79,531750,-84
2019-05-18 01:39:52,22.67,17.73,9.90,99.90,319164,79,531485,-84
2019-05-18 01:40:27,20.57,16.17,9.90,99.90,318867,79,531735,-87
2019-05-18 01:41:01,17.25,15.08,9.90,99.90,318921,79,531462,-86
2019-05-18 01:41:35,23.27,15.93,9.90,99.90,318965,79,531717,-84
2019-05-18 01:42:09,17.65,15.30,9.90,99.90,318717,79,531458,-85
2019-05-18 01:42:43,23.45,17.20,9.90,99.90,318753,79,531814,-84
2019-05-18 01:43:17,15.75,14.07,9.80,99.90,318897,79,531459,-84
2019-05-18 01:43:51,17.67,14.75,9.80,99.90,319041,79,531703,-84
2019-05-18 01:44:26,17.07,14.00,9.80,99.90,318825,78,531481,-85
2019-05-18 01:44:59,17.80,14.30,9.80,99.90,318779,79,531750,-84
2019-05-18 01:45:34,22.07,14.80,9.70,99.90,319009,79,531479,-85
2019-05-18 01:46:08,17.35,14.20,9.80,99.90,318690,78,531700,-84
2019-05-18 01:46:42,19.15,15.93,9.80,99.90,318839,79,531448,-84
2019-05-18 01:47:16,20.97,15.95,9.70,99.90,318908,79,531724,-84
2019-05-18 01:47:50,13.32,11.93,9.70,99.90,319261,79,523136,-86
2019-05-18 01:48:24,16.65,13.22,9.70,99.90,318912,79,531754,-85
2019-05-18 01:48:58,10.38,9.35,9.70,99.90,319779,79,516878,-83
2019-05-18 01:49:32,15.53,13.22,9.70,99.90,318819,79,531466,-86
2019-05-18 01:50:07,14.50,12.30,9.70,99.90,318955,79,527622,-83
2019-05-18 01:50:41,14.87,13.32,9.70,99.90,319395,78,531458,-86
2019-05-18 01:51:15,16.97,13.85,9.70,99.90,318793,79,531723,-84
2019-05-18 01:51:49,23.42,17.35,9.70,99.90,318870,79,531465,-84
2019-05-18 01:52:23,28.17,20.50,9.70,99.90,319341,79,519036,-85
2019-05-18 01:52:58,16.42,14.63,9.70,99.90,318832,79,531771,-85
2019-05-18 01:53:31,20.55,15.72,9.70,99.90,318798,79,531467,-85
2019-05-18 01:54:06,18.17,15.85,9.60,99.90,318763,79,531782,-84
2019-05-18 01:54:40,18.07,16.15,9.60,99.90,318768,78,531446,-84
2019-05-18 01:55:14,23.12,15.83,9.60,99.90,318876,79,531747,-85
2019-05-18 01:55:48,14.18,12.73,9.60,99.90,319249,79,523142,-84
2019-05-18 01:56:22,14.83,13.08,9.70,99.90,319115,79,531519,-84
2019-05-18 01:56:56,23.32,17.32,9.60,99.90,318816,78,531497,-85
2019-05-18 01:57:30,17.70,14.18,9.60,99.90,318788,79,531727,-84
2019-05-18 01:58:05,16.93,14.93,9.60,99.90,318768,79,531493,-85
2019-05-18 01:58:38,21.70,15.35,9.60,99.90,318729,79,531742,-85
2019-05-18 01:59:13,13.98,12.43,9.60,99.90,319452,79,523123,-85
2019-05-18 01:59:47,16.42,14.70,9.60,99.90,319250,79,531475,-84
2019-05-18 02:00:21,12.28,11.08,9.60,99.90,319530,79,523133,-84
2019-05-18 02:00:55,10.90,9.80,9.60,99.90,320038,78,516911,-84
2019-05-18 02:01:29,16.87,14.73,9.60,99.90,318776,79,531735,-85
2019-05-18 02:02:03,17.17,15.38,9.60,99.90,318815,79,531541,-84
2019-05-18 02:02:37,13.38,11.85,9.60,99.90,319108,79,523154,-85
2019-05-18 02:03:11,17.37,14.58,9.50,99.90,319019,79,531747,-85
2019-05-18 02:03:45,13.25,11.90,9.50,99.90,319421,79,523192,-85
2019-05-18 02:04:19,13.45,11.08,9.60,99.90,319518,79,523197,-84
2019-05-18 02:04:54,20.68,18.25,9.60,99.90,319066,79,531717,-84
2019-05-18 02:05:27,21.10,18.10,9.60,99.90,318772,79,531448,-85
2019-05-18 02:06:02,22.02,17.65,9.60,99.90,318759,79,531720,-85
2019-05-18 02:06:36,20.08,16.90,9.60,99.90,318758,79,531494,-85
2019-05-18 02:07:10,22.17,18.67,9.50,99.90,318797,79,531455,-85
2019-05-18 02:07:44,20.75,17.30,9.50,99.90,318860,79,531458,-85
2019-05-18 02:08:18,14.58,12.95,9.50,99.90,319127,79,527299,-84
2019-05-18 02:08:52,19.17,16.23,9.50,99.90,318732,79,531455,-85
2019-05-18 02:09:26,15.32,13.58,9.50,99.90,318973,79,531454,-85
2019-05-18 02:10:00,24.52,18.82,9.50,99.90,319161,79,522342,-85
2019-05-18 02:10:34,20.88,17.07,9.50,99.90,318787,79,531533,-84
2019-05-18 02:11:08,14.50,12.78,9.50,99.90,319205,79,523385,-84
2019-05-18 02:11:43,12.47,10.93,9.50,99.90,319526,79,523137,-85
2019-05-18 02:12:16,14.55,12.47,9.50,99.90,319415,79,523189,-84
2019-05-18 02:12:51,11.40,10.23,9.50,99.90,319882,79,523121,-85
2019-05-18 02:13:25,13.30,11.90,9.50,99.90,319593,79,523199,-84
2019-05-18 02:13:59,10.38,8.50,9.50,99.90,320019,79,514788,-85
2019-05-18 02:14:33,10.32,9.18,9.50,99.90,319935,79,516879,-85
2019-05-18 02:15:08,11.48,10.00,9.50,99.90,319699,79,523390,-84
2019-05-18 02:15:42,11.75,9.85,9.50,99.90,320034,78,517144,-85
2019-05-18 02:16:16,11.93,9.98,9.60,99.90,313542,81,523118,-84
2019-05-18 02:16:50,13.10,9.73,9.60,99.90,313622,81,516877,-84
2019-05-18 02:17:24,10.35,9.23,9.60,99.90,313997,81,516895,-85
2019-05-18 02:17:58,11.50,10.23,9.60,99.90,313630,81,523159,-84
2019-05-18 02:18:32,11.57,10.35,9.60,99.90,313356,81,523439,-85
2019-05-18 02:19:06,11.48,10.25,9.60,99.90,313555,81,523369,-84
2019-05-18 02:19:40,11.63,10.50,9.60,99.90,313322,81,523122,-84
2019-05-18 02:20:14,9.18,8.28,9.60,99.90,313511,81,519036,-84
2019-05-18 02:20:48,12.70,9.03,9.60,99.90,313791,81,516894,-84
2019-05-18 02:21:22,9.75,8.80,9.60,99.90,314289,81,504382,-84
2019-05-18 02:21:56,9.35,8.20,9.60,99.90,313960,80,518996,-84
2019-05-18 02:22:30,10.23,8.88,9.60,99.90,313747,81,514864,-84
2019-05-18 02:23:04,9.33,8.13,9.50,99.90,313527,81,519294,-84
2019-05-18 02:23:39,14.68,8.93,9.60,99.90,313710,81,516912,-84
2019-05-18 02:24:12,13.40,9.15,9.60,99.90,313786,81,516877,-84
2019-05-18 02:24:47,10.88,9.05,9.50,99.90,308739,82,517141,-85
2019-05-18 02:25:21,8.68,7.65,9.50,99.90,313523,81,519246,-85
2019-05-18 02:25:55,8.90,7.42,9.50,99.90,313384,81,519239,-84
2019-05-18 02:26:29,7.47,6.78,9.50,99.90,313487,81,519243,-84
2019-05-18 02:27:03,7.12,6.45,9.50,99.90,313496,81,519249,-84
2019-05-18 02:27:37,7.87,7.08,9.50,99.90,308313,82,519251,-85
2019-05-18 02:28:11,8.28,7.35,9.50,99.90,313485,81,518995,-84
2019-05-18 02:28:45,7.60,6.90,9.50,99.90,313497,81,518965,-85
2019-05-18 02:29:19,9.38,6.92,9.50,99.90,313606,81,519229,-84
2019-05-18 02:29:53,6.67,5.97,9.50,99.90,313515,81,518949,-84
2019-05-18 02:30:27,9.10,6.03,9.50,99.90,313517,81,519055,-85
2019-05-18 02:31:01,7.83,7.03,9.50,99.90,313501,81,518965,-84
2019-05-18 02:31:35,10.40,9.10,9.50,99.90,314069,81,515832,-85
2019-05-18 02:32:10,7.35,6.65,9.50,99.90,313539,81,519199,-85
2019-05-18 02:32:43,8.45,7.58,9.50,99.90,313433,81,519212,-84
2019-05-18 02:33:18,9.60,7.30,9.40,99.90,308301,82,519229,-84
2019-05-18 02:33:52,8.53,7.70,9.40,99.90,313505,81,518979,-84
2019-05-18 02:34:26,13.10,9.68,9.40,99.90,313900,81,516963,-84
2019-05-18 02:35:00,10.15,8.80,9.40,99.90,314188,81,507506,-84
2019-05-18 02:35:34,11.85,9.45,9.40,99.90,313818,81,517211,-84
2019-05-18 02:36:08,8.53,7.08,9.40,99.90,313498,81,519003,-84
2019-05-18 02:36:42,9.38,6.53,9.40,99.90,313542,81,519443,-84
2019-05-18 02:37:16,8.73,6.90,9.40,99.90,313522,81,519365,-84
2019-05-18 02:37:50,8.85,6.80,9.40,99.90,313391,81,518961,-84
2019-05-18 02:38:24,6.45,5.80,9.40,99.90,313508,81,518996,-85
2019-05-18 02:38:59,6.90,6.30,9.40,99.90,313448,81,518998,-85
2019-05-18 02:39:32,12.30,8.28,9.40,99.90,313782,81,516873,-84
2019-05-18 02:40:07,8.65,6.67,9.40,99.90,313521,81,519042,-85
2019-05-18 02:40:41,9.55,7.20,9.40,99.90,313420,81,519249,-84
2019-05-18 02:41:15,8.23,7.20,9.30,99.90,313518,81,519224,-84
2019-05-18 02:41:49,5.95,5.35,9.30,99.90,313549,81,519248,-85
2019-05-18 02:42:23,5.78,5.28,9.40,99.90,313523,81,519237,-84
2019-05-18 02:42:57,7.47,6.67,9.40,99.90,313500,81,519283,-84
2019-05-18 02:43:31,6.87,6.20,9.40,99.90,313505,81,519003,-84
2019-05-18 02:44:06,6.80,6.10,9.40,99.90,313547,81,519036,-84
2019-05-18 02:44:40,8.28,6.67,9.40,99.90,313487,81,519011,-84
2019-05-18 02:45:14,9.28,7.83,9.40,99.90,313822,81,519248,-84
2019-05-18 02:45:48,10.05,9.15,9.40,99.90,314428,81,515094,-84
2019-05-18 02:46:22,14.60,11.70,9.40,99.90,313255,81,523455,-84
2019-05-18 02:46:56,15.25,12.50,9.30,99.90,312954,80,527300,-86
2019-05-18 02:47:31,14.13,12.50,9.30,99.90,313151,81,523139,-84
2019-05-18 02:48:04,13.22,11.12,9.30,99.90,313341,80,523422,-84
2019-05-18 02:48:38,12.70,11.00,9.20,99.90,313152,81,523213,-83
2019-05-18 02:49:13,12.65,10.43,9.20,99.90,313202,80,523134,-84
2019-05-18 02:49:46,11.05,9.58,9.20,99.90,313759,81,516890,-84
2019-05-18 02:50:21,12.50,11.20,9.20,99.90,313341,81,523448,-84
2019-05-18 02:50:55,8.83,7.92,9.10,99.90,313673,81,519245,-86
2019-05-18 02:51:29,8.93,8.00,9.10,99.90,313721,81,519388,-85
2019-05-18 02:52:03,9.68,8.45,9.10,99.90,314378,81,500507,-85
2019-05-18 02:52:37,10.00,8.98,9.10,99.90,314234,81,512097,-85
2019-05-18 02:53:11,11.20,9.23,9.20,99.90,313908,80,517189,-84
2019-05-18 02:53:45,10.40,8.50,9.10,99.90,313842,81,515835,-84
2019-05-18 02:54:19,9.83,7.90,9.10,99.90,313748,81,509910,-84
2019-05-18 02:54:53,8.95,8.05,9.20,99.90,313460,81,519245,-85
2019-05-18 02:55:27,17.55,11.50,9.20,99.90,312823,81,531542,-84
2019-05-18 02:56:02,9.03,8.03,9.10,99.90,313461,81,518959,-84
2019-05-18 02:56:36,10.70,9.18,9.10,99.90,313924,81,516913,-86
2019-05-18 02:57:10,8.60,7.80,9.10,99.90,313511,80,519206,-85
2019-05-18 02:57:44,11.65,10.08,9.10,99.90,313463,81,523135,-85
2019-05-18 02:58:18,11.08,9.98,9.10,99.90,313872,81,517185,-85
2019-05-18 02:58:52,10.98,9.83,9.00,99.90,313816,81,516917,-84
2019-05-18 02:59:27,11.43,8.45,9.00,99.90,313889,81,516878,-85
2019-05-18 03:00:00,9.30,8.40,9.00,99.90,313528,81,518992,-85
2019-05-18 03:00:34,18.00,13.62,9.00,99.90,312625,81,531507,-85
2019-05-18 03:01:09,13.10,9.60,9.00,99.90,313952,80,517134,-84
2019-05-18 03:01:42,8.30,7.40,9.00,99.90,313589,81,518959,-84
2019-05-18 03:02:16,15.08,11.75,9.00,99.90,312871,81,527313,-85
2019-05-18 03:02:51,11.05,9.95,9.00,99.90,313403,81,523171,-85
2019-05-18 03:03:24,17.90,13.18,9.00,99.90,313184,80,531729,-85
2019-05-18 03:03:59,9.03,7.90,9.00,99.90,313558,81,519233,-85
2019-05-18 03:04:33,12.50,10.43,8.90,99.90,313693,81,523400,-85
2019-05-18 03:05:07,16.87,10.90,8.90,99.90,312811,80,531455,-83
2019-05-18 03:05:41,9.88,8.90,8.90,99.90,314207,81,504408,-84
2019-05-18 03:06:15,11.63,10.18,8.90,99.90,313542,81,523380,-83
2019-05-18 03:06:49,16.90,11.18,8.90,99.90,312990,81,531459,-84
2019-05-18 03:07:23,12.33,10.00,8.80,99.90,313632,81,520258,-84
2019-05-18 03:07:57,11.03,8.95,8.80,99.90,313860,81,516885,-86
2019-05-18 03:08:31,10.28,9.28,8.80,99.90,313807,81,517444,-84
2019-05-18 03:09:06,12.90,9.83,8.80,99.90,313387,81,519984,-83
2019-05-18 03:09:40,7.72,6.95,8.80,99.90,313540,81,519040,-84
2019-05-18 03:10:14,6.42,5.78,8.80,99.90,313560,81,518960,-83
2019-05-18 03:10:48,6.85,6.25,8.90,99.90,313491,81,519004,-86
2019-05-18 03:11:22,9.00,8.10,8.90,99.90,314267,81,518964,-84
2019-05-18 03:11:56,10.70,9.55,8.90,99.90,313856,80,516881,-83
2019-05-18 03:12:30,14.73,9.05,8.90,99.90,313785,81,517267,-86
2019-05-18 03:13:05,12.03,10.30,8.80,99.90,313277,81,523178,-86
2019-05-18 03:13:39,9.58,8.28,8.90,99.90,313768,81,518987,-86
2019-05-18 03:14:13,10.15,8.90,8.90,99.90,314046,81,514802,-85
2019-05-18 03:14:47,8.28,7.40,8.90,99.90,313738,81,519276,-85
2019-05-18 03:15:21,11.73,8.53,8.80,99.90,313529,81,517221,-85
2019-05-18 03:15:55,11.10,8.65,8.80,99.90,313833,81,516977,-86
2019-05-18 03:16:30,11.12,9.00,8.80,99.90,314065,81,516913,-84
2019-05-18 03:17:03,7.83,7.08,8.80,99.90,313507,81,518964,-86
2019-05-18 03:17:37,10.43,7.83,8.80,99.90,308610,82,510615,-86
2019-05-18 03:18:12,9.38,8.28,8.80,99.90,313626,81,518987,-85
2019-05-18 03:18:45,11.38,10.08,8.80,99.90,313626,81,523127,-86
2019-05-18 03:19:19,13.53,11.03,8.80,99.90,313313,81,523169,-86
2019-05-18 03:19:54,14.53,11.08,8.70,99.90,313016,81,523121,-86
2019-05-18 03:20:27,15.72,11.10,8.70,99.90,312811,80,527309,-85
2019-05-18 03:21:02,11.68,10.25,8.70,99.90,313263,81,523173,-84
2019-05-18 03:21:36,16.15,10.63,8.70,99.90,313120,81,523122,-84
2019-05-18 03:22:10,10.30,8.25,8.70,99.90,314118,81,510668,-84
2019-05-18 03:22:44,11.15,9.83,8.70,99.90,313719,81,516956,-83
2019-05-18 03:23:18,10.65,8.85,8.70,99.90,313871,81,516117,-84
2019-05-18 03:23:52,10.70,9.50,8.60,99.90,314030,81,516914,-84
2019-05-18 03:24:26,13.62,9.15,8.60,99.90,313777,81,517132,-84
2019-05-18 03:25:00,10.80,9.03,8.60,99.90,313996,81,516910,-84
2019-05-18 03:25:34,10.48,8.25,8.60,99.90,314109,81,515081,-85
2019-05-18 03:26:08,9.00,8.08,8.60,99.90,308323,82,519227,-84
2019-05-18 03:26:43,8.25,7.40,8.60,99.90,313523,81,519239,-84
2019-05-18 03:27:16,12.98,8.10,8.60,99.90,313627,81,517142,-85
2019-05-18 03:27:51,8.88,7.50,8.60,99.90,313781,81,518988,-84
2019-05-18 03:28:25,11.12,8.50,8.60,99.90,308688,82,516879,-84
2019-05-18 03:28:58,10.00,8.68,8.60,99.90,314266,81,507494,-84
2019-05-18 03:29:33,12.47,10.18,8.60,99.90,313424,81,523149,-84
2019-05-18 03:30:07,11.97,9.35,8.60,99.90,313757,81,516885,-84
2019-05-18 03:30:41,9.23,8.23,8.60,99.90,313610,81,518964,-84
2019-05-18 03:31:15,9.78,8.63,8.60,99.90,314097,81,500474,-84
2019-05-18 03:31:50,14.23,10.18,8.50,99.90,313428,81,523390,-85
2019-05-18 03:32:23,12.53,8.85,8.50,99.90,313715,81,517149,-84
2019-05-18 03:32:58,11.83,9.83,8.50,99.90,313747,81,516866,-84
2019-05-18 03:33:32,12.13,10.03,8.60,99.90,313528,81,523162,-84
2019-05-18 03:34:06,11.55,10.35,8.50,99.90,313337,81,523134,-84
2019-05-18 03:34:40,10.10,8.98,8.50,99.90,314161,81,514797,-84
2019-05-18 03:35:14,8.48,7.62,8.50,99.90,313508,81,519241,-84
2019-05-18 03:35:48,10.98,9.78,8.60,99.90,313493,81,516873,-84
2019-05-18 03:36:22,11.48,10.30,8.50,99.90,313492,81,523380,-84
2019-05-18 03:36:56,16.62,10.90,8.60,99.90,313352,81,531510,-84
2019-05-18 03:37:30,10.82,8.73,8.50,99.90,313745,81,516959,-84
2019-05-18 03:38:04,10.00,8.70,8.50,99.90,314191,81,510627,-84
2019-05-18 03:38:39,10.53,8.53,8.50,99.90,313869,81,515831,-84
2019-05-18 03:39:12,13.18,11.00,8.50,99.90,313345,81,523175,-84
2019-05-18 03:39:46,13.28,10.68,8.50,99.90,313612,81,523383,-84
2019-05-18 03:40:21,13.50,9.95,8.50,99.90,313474,81,520291,-84
2019-05-18 03:40:54,14.15,10.03,8.50,99.90,313614,80,520025,-84
2019-05-18 03:41:29,12.58,9.43,8.50,99.90,313830,81,516885,-85
2019-05-18 03:42:03,16.30,12.15,8.50,99.90,312762,81,531724,-84
2019-05-18 03:42:37,16.48,12.00,8.50,99.90,312960,81,531505,-84
2019-05-18 03:43:11,10.98,8.58,8.40,99.90,313735,81,516903,-83
2019-05-18 03:43:45,14.35,10.88,8.40,99.90,313017,81,523417,-83
2019-05-18 03:44:21,14.13,8.68,8.40,99.90,313533,81,517146,-83
2019-05-18 03:44:55,16.45,10.98,8.40,99.90,312738,81,531466,-84
2019-05-18 03:45:29,11.43,9.65,8.40,99.90,313527,81,516884,-83
2019-05-18 03:46:03,14.05,10.78,8.40,99.90,313474,81,523186,-85
2019-05-18 03:46:37,9.55,8.38,8.40,99.90,314353,81,509605,-86
2019-05-18 03:47:11,9.20,7.58,8.40,99.90,313521,81,519001,-84
2019-05-18 03:47:45,11.93,8.63,8.40,99.90,313972,81,517905,-85
2019-05-18 03:48:19,11.85,8.65,8.40,99.90,313702,81,516917,-83
2019-05-18 03:48:53,7.92,7.12,8.40,99.90,313783,81,519241,-83
2019-05-18 03:49:27,8.13,6.67,8.40,99.90,313548,81,518964,-85
2019-05-18 03:50:01,8.45,6.55,8.40,99.90,313539,81,519233,-84
2019-05-18 03:50:36,9.05,7.30,8.50,99.90,313516,81,519234,-84
2019-05-18 03:51:09,7.12,5.78,8.50,99.90,313459,81,519273,-83
2019-05-18 03:51:44,9.65,6.62,8.60,99.90,313438,81,525282,-84
2019-05-18 03:52:18,8.93,7.05,8.50,99.90,313519,81,519280,-84
2019-05-18 03:52:52,10.88,8.53,8.50,99.90,313877,81,515868,-84
2019-05-18 03:53:26,9.65,8.48,8.60,99.90,314291,81,509871,-83
2019-05-18 03:54:00,13.60,10.32,8.60,99.90,313407,81,523130,-84
2019-05-18 03:54:34,12.37,9.05,8.60,99.90,313757,81,516908,-84
2019-05-18 03:55:08,12.28,7.60,8.60,99.90,313667,81,516888,-83
2019-05-18 03:55:42,13.10,8.73,8.50,99.90,313508,81,516916,-85
2019-05-18 03:56:16,12.98,8.55,8.60,99.90,313681,81,516866,-85
2019-05-18 03:56:50,9.43,6.53,8.50,99.90,313462,81,519218,-86
2019-05-18 03:57:25,9.55,7.15,8.50,99.90,313440,81,522081,-85
2019-05-18 03:57:58,8.40,6.30,8.50,99.90,313547,81,519245,-86
2019-05-18 03:58:32,7.08,5.95,8.60,99.90,313465,81,519353,-85
2019-05-18 03:59:07,6.42,5.70,8.60,99.90,313497,81,519221,-85
2019-05-18 03:59:40,8.05,6.95,8.70,99.90,313519,81,519234,-86
2019-05-18 04:00:15,8.80,7.47,8.70,99.90,313538,81,519011,-85
2019-05-18 04:00:49,9.15,7.42,8.70,99.90,313940,81,519242,-85
2019-05-18 04:01:23,6.70,6.10,8.70,99.90,313486,81,518989,-85
2019-05-18 04:01:57,6.42,5.83,8.60,99.90,313525,81,518968,-84
2019-05-18 04:02:31,9.98,8.53,8.70,99.90,313807,81,510636,-83
2019-05-18 04:03:05,9.63,8.58,8.70,99.90,314776,81,500412,-84
2019-05-18 04:03:39,7.72,6.60,8.60,99.90,313481,81,519230,-84
2019-05-18 04:04:13,8.95,8.05,8.70,99.90,313559,81,519269,-83
2019-05-18 04:04:47,13.43,10.18,8.60,99.90,313373,81,523129,-83
2019-05-18 04:05:21,11.05,9.68,8.60,99.90,313676,81,520158,-84
2019-05-18 04:05:56,11.35,9.38,8.60,99.90,313829,81,516964,-84
2019-05-18 04:06:29,13.28,9.70,8.60,99.90,313370,81,517725,-84
2019-05-18 04:07:04,12.10,9.00,8.60,99.90,314111,81,516909,-84
2019-05-18 04:07:38,9.15,7.40,8.60,99.90,313478,81,519254,-85
2019-05-18 04:08:12,8.33,7.53,8.70,99.90,313494,80,519254,-84
2019-05-18 04:08:46,10.98,9.18,8.70,99.90,313778,81,516889,-84
2019-05-18 04:09:20,13.00,9.23,8.60,99.90,308485,82,516921,-85
2019-05-18 04:09:54,11.30,7.83,8.70,99.90,313736,81,514842,-85
2019-05-18 04:10:28,8.63,7.78,8.60,99.90,313557,81,518963,-84
2019-05-18 04:11:02,10.68,8.58,8.70,99.90,313874,81,515914,-85
2019-05-18 04:11:36,8.63,7.75,8.60,99.90,313506,81,518965,-85
2019-05-18 04:12:10,12.00,8.90,8.60,99.90,313760,81,516897,-84
2019-05-18 04:12:44,13.53,9.18,8.60,99.90,313705,81,516975,-85
2019-05-18 04:13:18,9.55,8.53,8.60,99.90,308823,82,518951,-85
2019-05-18 04:13:52,11.10,9.90,8.60,99.90,313589,81,517133,-85
2019-05-18 04:14:27,14.47,10.70,8.60,99.90,313356,80,523419,-84
2019-05-18 04:15:00,9.83,7.53,8.60,99.90,313759,80,518942,-83
2019-05-18 04:15:35,10.13,8.80,8.60,99.90,314057,81,510940,-84
2019-05-18 04:16:09,8.70,7.60,8.60,99.90,313437,81,518950,-84
2019-05-18 04:16:43,9.03,8.13,8.70,99.90,313537,81,518983,-85
2019-05-18 04:17:17,11.88,9.50,8.70,99.90,313599,81,516877,-84
2019-05-18 04:17:51,6.85,6.08,8.60,99.90,313516,81,519237,-84
2019-05-18 04:18:25,8.23,5.85,8.60,99.90,313510,81,519260,-84
2019-05-18 04:18:59,10.43,7.80,8.60,99.90,314000,81,512981,-84
2019-05-18 04:19:33,10.38,8.35,8.70,99.90,314052,81,514885,-85
2019-05-18 04:20:07,12.90,8.70,8.70,99.90,313629,81,516878,-84
2019-05-18 04:20:42,10.70,8.83,8.70,99.90,313617,80,516874,-84
2019-05-18 04:21:16,12.68,9.75,8.70,99.90,313520,81,516916,-85
2019-05-18 04:21:49,10.95,9.45,8.70,99.90,313990,81,516878,-85
2019-05-18 04:22:24,13.32,9.63,8.70,99.90,313714,81,516909,-85
2019-05-18 04:22:58,11.65,9.98,8.70,99.90,313562,81,523165,-85
2019-05-18 04:23:32,11.25,9.20,8.70,99.90,313787,81,516885,-84
2019-05-18 04:24:06,12.85,9.78,8.60,99.90,313724,81,517160,-83
2019-05-18 04:24:40,8.70,7.80,8.60,99.90,314022,81,519217,-85
2019-05-18 04:25:15,9.08,8.18,8.60,99.90,314173,81,519242,-84
2019-05-18 04:25:50,8.38,7.50,8.60,99.90,307928,82,519230,-85
2019-05-18 04:26:24,10.72,8.08,8.60,99.90,308181,82,515841,-84
2019-05-18 04:26:57,13.13,9.83,8.60,99.90,308109,81,516881,-83
2019-05-18 04:27:32,10.70,9.65,8.60,99.90,308798,81,517166,-84
2019-05-18 04:28:06,11.48,9.63,8.70,99.90,313725,81,517189,-84
2019-05-18 04:28:40,10.23,8.20,8.70,99.90,313987,81,506460,-85
2019-05-18 04:29:14,7.37,6.67,8.70,99.90,313542,81,519257,-84
2019-05-18 04:29:48,6.28,5.70,8.70,99.90,313494,81,519268,-84
2019-05-18 04:30:22,6.92,6.28,8.70,99.90,313518,81,519218,-84
2019-05-18 04:30:56,10.95,9.13,8.70,99.90,313692,81,517138,-84
2019-05-18 04:31:30,11.78,10.05,8.70,99.90,313641,81,520014,-84
2019-05-18 04:32:04,11.78,9.28,8.70,99.90,313762,81,516900,-84
2019-05-18 04:32:38,12.40,9.83,8.70,99.90,313593,81,523118,-85
2019-05-18 04:33:13,9.13,8.20,8.70,99.90,313525,80,518972,-85
2019-05-18 04:33:46,13.32,8.95,8.70,99.90,313679,81,516927,-85
2019-05-18 04:34:21,11.73,9.63,8.70,99.90,313675,81,516926,-85
2019-05-18 04:34:55,12.70,10.55,8.70,99.90,313155,81,523436,-84
2019-05-18 04:35:28,13.40,9.65,8.70,99.90,313756,81,517138,-85
2019-05-18 04:36:03,12.65,9.55,8.80,99.90,313615,81,516877,-84
2019-05-18 04:36:37,12.73,9.45,8.80,99.90,313656,81,516878,-84
2019-05-18 04:37:11,11.55,8.28,8.80,99.90,313746,81,516873,-84
2019-05-18 04:37:45,9.28,8.38,8.70,99.90,313592,81,518968,-84
2019-05-18 04:38:19,8.60,7.65,8.80,99.90,313879,81,518946,-84
2019-05-18 04:38:53,14.23,9.68,8.80,99.90,313581,81,516960,-84
2019-05-18 04:39:27,13.13,9.58,8.80,99.90,313762,81,516905,-84
2019-05-18 04:40:01,9.23,8.18,8.80,99.90,314198,81,518953,-84
2019-05-18 04:40:35,9.73,8.73,8.80,99.90,314679,81,500583,-84
2019-05-18 04:41:09,11.08,9.65,8.80,99.90,313730,81,516877,-84
2019-05-18 04:41:44,11.28,9.15,8.80,99.90,314077,81,516949,-84
2019-05-18 04:42:17,12.25,10.30,8.80,99.90,313447,81,523126,-85
2019-05-18 04:42:52,8.85,8.05,8.80,99.90,313841,81,519245,-84
2019-05-18 04:43:26,10.90,9.43,8.80,99.90,313689,81,516998,-84
2019-05-18 04:44:00,10.65,9.33,8.80,99.90,313998,81,517130,-84
2019-05-18 04:44:34,8.00,7.20,8.80,99.90,313762,81,519406,-84
2019-05-18 04:45:08,9.35,8.28,8.80,99.90,314540,81,518968,-84
2019-05-18 04:45:42,7.28,6.58,8.80,99.90,308255,82,519236,-85
2019-05-18 04:46:16,11.03,9.33,8.80,99.90,313615,81,517167,-84
2019-05-18 04:46:50,10.25,8.63,8.80,99.90,314171,81,516073,-85
2019-05-18 04:47:24,10.03,9.03,8.80,99.90,314338,81,515110,-84
2019-05-18 04:47:58,7.60,6.78,8.90,99.90,308458,82,519228,-84
2019-05-18 04:48:32,10.30,9.00,8.90,99.90,314167,81,517142,-84
2019-05-18 04:49:06,10.60,8.78,8.90,99.90,313889,81,515828,-84
2019-05-18 04:49:40,14.45,11.50,8.90,99.90,313353,81,523362,-84
2019-05-18 04:50:15,11.22,7.10,8.90,99.90,313845,81,510903,-84
2019-05-18 04:50:48,7.50,6.72,8.90,99.90,313555,81,518972,-84
2019-05-18 04:51:23,9.23,8.25,8.90,99.90,313887,81,518968,-84
2019-05-18 04:51:57,13.00,10.18,9.00,99.90,313319,80,523154,-84
2019-05-18 04:52:31,12.68,10.32,9.00,99.90,313454,81,523129,-84
2019-05-18 04:53:05,12.20,9.93,9.00,99.90,313719,81,520270,-83
2019-05-18 04:53:39,13.20,8.43,9.00,99.90,313581,81,517156,-84
2019-05-18 04:54:13,13.10,9.28,9.00,99.90,313734,81,517189,-84
2019-05-18 04:54:47,11.00,9.05,9.00,99.90,313628,81,517204,-84
2019-05-18 04:55:21,15.03,10.00,9.00,99.90,313846,81,520002,-84
2019-05-18 04:55:55,11.08,9.45,9.00,99.90,313506,81,516979,-84
2019-05-18 04:56:29,9.88,8.93,9.10,99.90,314251,81,507502,-84
2019-05-18 04:57:03,11.90,9.53,9.10,99.90,313814,81,516928,-84
2019-05-18 04:57:37,11.90,8.58,9.10,99.90,313586,81,516936,-84
2019-05-18 04:58:11,13.53,10.03,9.20,99.90,313410,80,523388,-84
2019-05-18 04:58:46,10.63,9.53,9.10,99.90,313710,81,517162,-84
2019-05-18 04:59:19,13.75,9.55,9.10,99.90,313817,81,517174,-85
2019-05-18 04:59:54,15.05,11.15,9.20,99.90,313333,81,523193,-86
2019-05-18 05:00:28,11.30,9.68,9.20,99.90,313418,81,516896,-85
2019-05-18 05:01:02,8.60,7.30,9.20,99.90,313755,81,518956,-85
2019-05-18 05:01:36,9.70,8.70,9.20,99.90,313955,81,500270,-85
2019-05-18 05:02:10,7.00,6.33,9.30,99.90,313495,81,518965,-86
2019-05-18 05:02:44,9.33,6.00,9.30,99.90,313513,81,518968,-85
2019-05-18 05:03:18,6.87,6.00,9.40,99.90,313507,81,518994,-85
2019-05-18 05:03:52,11.05,9.88,9.40,99.90,313520,81,520013,-86
2019-05-18 05:04:26,10.85,8.80,9.40,99.90,313724,80,516876,-85
2019-05-18 05:05:00,9.25,8.08,9.40,99.90,313647,81,519229,-85
2019-05-18 05:05:34,7.87,7.08,9.50,99.90,313513,81,519466,-85
2019-05-18 05:06:08,7.83,7.10,9.50,99.90,313418,81,519319,-85
2019-05-18 05:06:42,10.72,7.17,9.50,99.90,313728,81,525503,-85
2019-05-18 05:07:17,9.30,6.70,9.60,99.90,313502,81,519265,-86
2019-05-18 05:07:50,7.90,7.15,9.60,99.90,313508,81,519226,-85
2019-05-18 05:08:25,8.93,7.20,9.70,99.90,313591,81,519183,-86
2019-05-18 05:08:59,7.75,6.95,9.70,99.90,313502,81,518958,-86
2019-05-18 05:09:36,8.00,6.75,9.70,99.90,313532,81,519225,-86
2019-05-18 05:10:10,7.90,6.40,9.70,99.90,313503,81,518964,-85
2019-05-18 05:10:44,7.05,6.28,9.70,99.90,313492,80,519003,-86
2019-05-18 05:11:18,6.37,5.78,9.80,99.90,313566,81,518979,-85
2019-05-18 05:11:52,7.53,6.45,9.80,99.90,313442,81,518971,-85
2019-05-18 05:12:26,7.78,6.97,9.80,99.90,313510,81,518992,-85
2019-05-18 05:13:00,7.83,7.08,9.90,99.90,313531,81,518965,-85
2019-05-18 05:13:34,7.75,6.95,9.90,99.90,313533,81,518996,-85
2019-05-18 05:14:08,9.20,6.90,9.90,99.90,313436,81,518992,-85
2019-05-18 05:14:42,9.20,7.60,9.90,99.90,313524,81,518951,-85
2019-05-18 05:15:17,9.50,7.25,10.00,99.90,313819,81,522081,-85
2019-05-18 05:15:51,7.83,7.03,10.00,99.90,313519,81,518999,-85
2019-05-18 05:16:24,6.78,5.35,10.00,99.90,313517,81,518964,-85
2019-05-18 05:16:59,8.20,6.85,10.00,99.90,313648,81,519012,-85
2019-05-18 05:17:33,7.10,6.30,10.00,99.90,313494,81,518961,-85
2019-05-18 05:18:07,8.30,7.00,10.10,99.90,313456,81,519277,-85
2019-05-18 05:18:41,9.20,8.30,10.10,99.90,314128,81,519233,-85
2019-05-18 05:19:15,8.03,7.33,10.10,99.90,313507,81,519202,-85
2019-05-18 05:19:49,15.75,11.40,10.10,99.90,308133,82,523146,-85
2019-05-18 05:20:23,17.25,11.88,10.10,99.90,312600,81,531724,-85
2019-05-18 05:20:57,15.23,13.50,10.10,99.90,312626,81,531482,-86
2019-05-18 05:21:31,14.47,11.85,10.10,99.90,313187,81,523437,-85
2019-05-18 05:22:05,13.10,11.57,10.10,99.90,313282,81,523158,-86
2019-05-18 05:22:40,15.60,12.95,10.10,99.90,312801,81,531484,-86
2019-05-18 05:23:13,15.55,12.95,10.10,99.90,312587,80,531714,-85
2019-05-18 05:23:48,10.13,9.10,10.10,99.90,314254,81,515839,-84
2019-05-18 05:24:22,11.10,10.00,10.10,99.90,313526,81,523124,-85
2019-05-18 05:24:56,8.00,7.20,10.20,99.90,313626,80,518994,-86
2019-05-18 05:25:30,9.43,8.43,10.20,99.90,314390,81,509589,-86
2019-05-18 05:26:04,9.23,7.47,10.20,99.90,313401,81,519038,-85
2019-05-18 05:26:38,12.10,10.85,10.20,99.90,313601,81,523209,-85
2019-05-18 05:27:12,15.30,10.95,10.20,99.90,313303,81,523387,-85
2019-05-18 05:27:46,13.70,12.33,10.20,99.90,313144,81,523173,-85
2019-05-18 05:28:20,15.83,13.70,10.20,99.90,312689,81,531482,-85
2019-05-18 05:28:54,14.40,11.93,10.20,99.90,313163,81,523122,-85
2019-05-18 05:29:29,11.28,9.65,10.20,99.90,314127,81,516982,-84
2019-05-18 05:30:04,6.95,6.35,10.20,99.90,313479,81,518954,-86
2019-05-18 05:30:39,10.63,9.45,10.30,99.90,313713,81,517174,-86
2019-05-18 05:31:13,15.28,12.25,10.30,99.90,308065,82,527307,-86
2019-05-18 05:31:47,12.28,11.00,10.30,99.90,313446,81,523224,-85
2019-05-18 05:32:21,12.35,11.08,10.30,99.90,313276,81,523134,-86
2019-05-18 05:32:55,14.87,12.23,10.30,99.90,313231,81,523419,-86
2019-05-18 05:33:29,12.68,8.48,10.30,99.90,313685,81,516892,-86
2019-05-18 05:34:03,10.30,9.30,10.30,99.90,313734,81,516952,-84
2019-05-18 05:34:37,14.10,12.63,10.30,99.90,313367,81,523389,-85
2019-05-18 05:35:11,14.50,12.85,10.30,99.90,313222,81,527286,-86
2019-05-18 05:35:45,7.70,6.92,10.30,99.90,313557,80,518955,-85
2019-05-18 05:36:20,10.40,8.73,10.40,99.90,313819,81,516908,-84
2019-05-18 05:36:53,14.95,10.30,10.40,99.90,307835,82,523405,-84
2019-05-18 05:37:28,7.50,6.70,10.40,99.90,313545,81,519015,-84
2019-05-18 05:38:02,8.48,7.67,10.40,99.90,313476,81,518958,-84
2019-05-18 05:38:36,9.58,8.68,10.50,99.90,313921,81,500576,-85
2019-05-18 05:39:10,12.70,9.80,10.50,99.90,313369,81,520093,-85
2019-05-18 05:39:44,10.45,9.45,10.50,99.90,308916,82,516864,-84
2019-05-18 05:40:18,9.03,8.13,10.50,99.90,313454,81,519020,-84
2019-05-18 05:40:52,8.15,7.35,10.60,99.90,313537,81,519241,-85
2019-05-18 05:41:26,9.80,8.83,10.60,99.90,313905,81,514802,-84
2019-05-18 05:42:00,9.53,8.70,10.70,99.90,314451,81,500536,-84
2019-05-18 05:42:34,9.15,8.23,10.70,99.90,313515,81,518969,-84
2019-05-18 05:43:09,9.35,8.45,10.70,99.90,313619,81,518954,-84
2019-05-18 05:43:42,12.20,10.65,10.70,99.90,313390,81,523130,-84
2019-05-18 05:44:16,17.48,12.30,10.70,99.90,312827,81,531490,-85
2019-05-18 05:44:51,7.72,7.03,10.70,99.90,313557,81,518998,-85
2019-05-18 05:45:24,7.83,7.12,10.70,99.90,313521,81,518953,-85
2019-05-18 05:45:59,10.78,8.00,10.80,99.90,313646,81,516101,-84
2019-05-18 05:46:33,8.95,8.05,10.70,99.90,308289,82,519270,-85
2019-05-18 05:47:07,8.73,6.80,10.80,99.90,313561,81,519246,-85
2019-05-18 05:47:41,7.85,7.08,10.80,99.90,313505,81,518954,-85
2019-05-18 05:48:15,9.03,8.10,10.80,99.90,313431,81,519031,-84
2019-05-18 05:48:49,7.65,6.85,10.80,99.90,313497,81,519290,-84
2019-05-18 05:49:23,7.72,7.03,10.80,99.90,313518,81,519241,-85
2019-05-18 05:49:58,10.00,8.73,10.80,99.90,314098,81,514790,-85
2019-05-18 05:50:31,9.70,8.63,10.80,99.90,308827,82,500221,-84
2019-05-18 05:51:05,8.63,7.72,10.90,99.90,313526,81,519235,-84
2019-05-18 05:51:40,7.83,7.00,10.90,99.90,313537,81,519268,-84
2019-05-18 05:52:13,7.28,6.58,10.90,99.90,313477,81,519232,-85
2019-05-18 05:52:48,7.30,6.60,10.90,99.90,313521,81,519119,-85
2019-05-18 05:53:22,9.48,7.12,11.00,99.90,313539,81,518956,-85
2019-05-18 05:53:56,7.50,6.75,11.00,99.90,313520,81,518968,-85
2019-05-18 05:54:30,9.63,6.67,11.00,99.90,313478,81,519230,-85
2019-05-18 05:55:07,9.45,6.92,11.00,99.90,313474,81,519222,-85
2019-05-18 05:55:41,8.90,7.12,11.10,99.90,313834,81,519208,-85
2019-05-18 05:56:15,8.73,7.83,11.10,99.90,313398,81,519276,-85
2019-05-18 05:56:50,8.45,7.65,11.10,99.90,308615,82,519313,-85
2019-05-18 05:57:23,13.55,8.28,11.10,99.90,313716,81,517151,-85
2019-05-18 05:57:58,8.15,6.37,11.10,99.90,313550,81,518962,-84
2019-05-18 05:58:32,8.60,7.70,11.20,99.90,313446,81,518963,-84
2019-05-18 05:59:06,12.20,9.03,11.20,99.90,313857,81,516920,-85
2019-05-18 05:59:40,9.70,8.80,11.20,99.90,309544,82,500228,-84
2019-05-18 06:00:14,10.50,7.97,11.20,99.90,314089,81,506604,-85
2019-05-18 06:00:48,7.17,6.45,11.20,99.90,313496,81,518999,-85
2019-05-18 06:01:22,8.40,6.28,11.30,99.90,313536,81,519237,-84
2019-05-18 06:01:56,7.90,6.62,11.30,99.90,313533,81,519245,-85
2019-05-18 06:02:30,8.73,7.90,11.30,99.90,313494,81,519392,-85
2019-05-18 06:03:04,9.00,7.60,11.30,99.90,313520,81,518968,-85
2019-05-18 06:03:38,11.50,7.08,11.40,99.90,314055,81,511727,-84
2019-05-18 06:04:12,10.23,7.00,11.40,99.90,308309,82,525208,-85
2019-05-18 06:04:46,9.40,7.25,11.40,99.90,313397,81,519229,-85
2019-05-18 06:05:21,8.68,7.78,11.40,99.90,313531,81,519314,-85
2019-05-18 06:05:54,11.53,7.40,11.40,99.90,313660,81,515075,-85
2019-05-18 06:06:29,9.33,8.28,11.50,99.90,308251,82,519271,-85
2019-05-18 06:07:03,11.33,9.75,11.50,99.90,313832,81,516889,-85
2019-05-18 06:07:37,8.95,7.90,11.50,99.90,313524,81,519264,-85
2019-05-18 06:08:11,8.93,8.03,11.50,99.90,313502,81,519168,-85
2019-05-18 06:08:45,11.20,8.20,11.50,99.90,313650,81,516881,-85
2019-05-18 06:09:19,9.25,7.08,11.60,99.90,308312,82,519011,-85
2019-05-18 06:09:53,9.58,7.70,11.60,99.90,313481,81,518956,-85
2019-05-18 06:10:27,8.50,7.60,11.60,99.90,313469,81,519003,-85
2019-05-18 06:11:01,10.50,9.10,11.60,99.90,313791,81,516885,-85
2019-05-18 06:11:35,10.45,7.97,11.60,99.90,308697,82,506470,-85
2019-05-18 06:12:10,8.90,7.65,11.60,99.90,313477,81,519238,-85
2019-05-18 06:12:43,8.78,7.87,11.70,99.90,313470,80,519463,-85
2019-05-18 06:13:17,7.95,7.15,11.70,99.90,313550,81,518965,-85
2019-05-18 06:13:52,8.48,7.20,11.80,99.90,313595,81,519027,-85
2019-05-18 06:14:25,8.90,6.85,11.80,99.90,313462,81,518999,-85
2019-05-18 06:15:00,11.78,6.90,11.90,99.90,314063,81,506502,-85
2019-05-18 06:15:34,8.55,7.65,11.90,99.90,308232,82,519251,-85
2019-05-18 06:16:08,9.75,7.50,11.90,99.90,313424,81,522093,-85
2019-05-18 06:16:42,7.72,6.97,12.00,99.90,313444,81,518996,-85
2019-05-18 06:17:16,8.75,7.00,12.00,99.90,313498,81,518965,-85
2019-05-18 06:17:50,8.43,7.55,12.00,99.90,313608,81,519001,-85
2019-05-18 06:18:24,8.73,7.85,12.10,99.90,313540,81,518962,-85
2019-05-18 06:18:58,9.40,8.15,12.10,99.90,313958,81,519026,-85
2019-05-18 06:19:32,8.88,7.97,12.10,99.90,313583,81,519218,-85
2019-05-18 06:20:07,11.97,9.43,12.10,99.90,313724,81,516889,-85
2019-05-18 06:20:41,12.55,10.93,12.10,99.90,308024,82,523363,-85
2019-05-18 06:21:15,13.30,11.38,12.10,99.90,313403,81,523417,-86
2019-05-18 06:21:49,15.15,11.03,12.10,99.90,313058,81,523118,-86
2019-05-18 06:22:24,11.38,9.98,12.10,99.90,313779,81,520109,-85
2019-05-18 06:22:57,15.90,11.33,12.20,99.90,313201,81,523397,-85
2019-05-18 06:23:32,11.10,8.50,12.20,99.90,313764,81,516873,-86
2019-05-18 06:24:06,13.53,11.18,12.20,99.90,313456,81,523382,-85
2019-05-18 06:24:40,14.53,10.63,12.20,99.90,313480,81,523419,-85
2019-05-18 06:25:14,14.65,12.50,12.20,99.90,313113,81,523204,-86
2019-05-18 06:25:48,15.63,12.40,12.20,99.90,312864,81,531735,-84
2019-05-18 06:26:22,17.77,11.85,12.20,99.90,313034,81,531463,-85
2019-05-18 06:26:56,14.98,12.90,12.20,99.90,312614,81,531724,-85
2019-05-18 06:27:30,13.03,11.73,12.20,99.90,313331,81,523161,-84
2019-05-18 06:28:04,13.13,11.48,12.20,99.90,313290,81,523120,-86
2019-05-18 06:28:38,9.90,8.18,12.20,99.90,313779,81,519006,-85
2019-05-18 06:29:13,9.85,8.75,12.30,99.90,314729,81,507537,-86
2019-05-18 06:29:47,10.58,9.43,12.30,99.90,314094,81,516876,-86
2019-05-18 06:30:21,8.38,7.62,12.30,99.90,308285,82,519013,-85
2019-05-18 06:30:55,13.90,10.78,12.40,99.90,313667,81,523134,-85
2019-05-18 06:31:29,9.80,8.80,12.50,99.90,314700,81,500253,-86
2019-05-18 06:32:03,15.20,10.72,12.50,99.90,313457,81,523175,-86
2019-05-18 06:32:38,13.15,10.75,12.50,99.90,313243,81,523261,-85
2019-05-18 06:33:11,9.98,7.78,12.50,99.90,313912,81,519348,-86
2019-05-18 06:33:46,10.45,9.43,12.50,99.90,313805,81,516877,-85
2019-05-18 06:34:20,8.88,8.03,12.50,99.90,308321,82,518985,-85
2019-05-18 06:34:53,9.58,7.95,12.60,99.90,313676,81,518954,-85
2019-05-18 06:35:28,11.22,10.08,12.60,99.90,313792,81,523123,-85
2019-05-18 06:36:02,17.62,12.18,12.60,99.90,312669,81,531498,-85
2019-05-18 06:36:36,11.43,10.25,12.60,99.90,313308,81,523607,-85
2019-05-18 06:37:10,9.78,8.28,12.60,99.90,313729,81,518979,-85
2019-05-18 06:37:44,12.15,10.70,12.70,99.90,313509,81,523216,-85
2019-05-18 06:38:18,16.17,11.95,12.70,99.90,312606,81,531732,-85
2019-05-18 06:38:52,13.45,9.75,12.70,99.90,313576,81,517196,-86
2019-05-18 06:39:26,15.50,10.32,12.80,99.90,313442,81,523391,-85
2019-05-18 06:40:00,14.83,10.10,12.80,99.90,313342,81,523125,-86
2019-05-18 06:40:34,13.85,11.65,12.80,99.90,313274,81,523145,-86
2019-05-18 06:41:09,11.65,10.45,12.90,99.90,313383,81,523381,-85
2019-05-18 06:41:42,8.98,8.13,12.90,99.90,313501,81,518991,-86
2019-05-18 06:42:17,11.57,8.10,12.90,99.90,313859,81,516878,-85
2019-05-18 06:42:51,11.95,8.93,13.00,99.90,308371,82,516892,-86
2019-05-18 06:43:25,10.65,8.95,13.00,99.90,313713,81,517152,-86
2019-05-18 06:43:59,12.65,9.15,13.10,99.90,313665,81,517381,-86
2019-05-18 06:44:33,11.00,8.13,13.10,99.90,313745,81,515073,-85
2019-05-18 06:45:07,9.70,8.50,13.00,99.90,314370,81,500488,-85
2019-05-18 06:45:41,11.68,8.03,13.00,99.90,313704,81,517175,-85
2019-05-18 06:46:15,9.05,7.90,13.00,99.90,308493,81,518958,-85
2019-05-18 06:46:49,8.93,8.03,13.00,99.90,313490,81,518957,-86
2019-05-18 06:47:23,9.53,8.40,13.10,99.90,314078,81,500219,-86
2019-05-18 06:47:58,10.15,8.48,13.10,99.90,314140,81,506722,-85
2019-05-18 06:48:31,11.85,9.40,13.10,99.90,308415,82,516915,-86
2019-05-18 06:49:05,9.05,8.15,13.20,99.90,313469,81,518961,-85
2019-05-18 06:49:40,9.45,7.92,13.20,99.90,313498,81,518942,-84
2019-05-18 06:50:14,9.05,7.72,13.20,99.90,313510,81,519039,-85
2019-05-18 06:50:48,8.98,8.08,13.20,99.90,313760,81,519272,-85
2019-05-18 06:51:22,11.93,8.20,13.20,99.90,313771,81,517149,-84
2019-05-18 06:51:56,9.48,8.58,13.20,99.90,308956,82,500216,-85
2019-05-18 06:52:30,11.05,8.35,13.20,99.90,313784,81,516954,-84
2019-05-18 06:53:04,9.30,8.40,13.20,99.90,313640,81,519020,-85
2019-05-18 06:53:38,10.40,7.97,13.20,99.90,314108,81,514798,-85
2019-05-18 06:54:12,10.40,8.23,13.30,99.90,308551,82,510934,-85
2019-05-18 06:54:47,8.88,7.25,13.30,99.90,313450,81,519243,-84
2019-05-18 06:55:20,10.63,7.92,13.30,99.90,313917,81,514870,-84
2019-05-18 06:55:55,8.15,7.35,13.30,99.80,308307,82,519008,-85
2019-05-18 06:56:29,10.68,7.65,13.40,99.80,313983,81,506683,-84
2019-05-18 06:57:03,8.15,7.35,13.40,99.90,313469,81,519022,-85
2019-05-18 06:57:37,9.53,8.60,13.40,99.90,314464,81,500208,-84
2019-05-18 06:58:11,9.70,8.38,13.40,99.90,314291,81,503367,-85
2019-05-18 06:58:45,8.85,7.80,13.50,99.90,313541,81,519039,-85
2019-05-18 06:59:19,9.55,7.47,13.50,99.90,313698,81,519012,-84
2019-05-18 06:59:54,8.03,7.17,13.60,99.80,313526,81,519242,-85
2019-05-18 07:00:27,9.35,7.37,13.60,99.20,313517,81,518957,-86
2019-05-18 07:01:02,12.10,7.58,13.60,99.30,313670,81,516874,-85
2019-05-18 07:01:36,10.03,7.87,13.60,99.20,308693,82,506495,-85
2019-05-18 07:02:10,14.38,8.90,13.60,98.90,313659,81,516877,-85
2019-05-18 07:02:44,12.63,9.48,13.70,99.90,313676,81,516960,-85
2019-05-18 07:03:18,10.60,8.95,13.60,99.90,313936,81,516958,-84
2019-05-18 07:03:52,8.78,7.87,13.70,99.90,313519,81,518964,-85
2019-05-18 07:04:26,10.43,7.05,13.70,98.90,313668,81,525536,-86
2019-05-18 07:05:00,10.08,7.05,13.80,98.90,308137,82,525204,-84
2019-05-18 07:05:34,11.57,8.05,13.80,98.30,313816,81,517134,-86
2019-05-18 07:06:08,9.78,7.65,13.90,97.40,313563,81,518954,-85
2019-05-18 07:06:43,8.68,7.87,13.90,98.00,313796,81,518983,-85
2019-05-18 07:07:16,12.47,10.20,13.90,98.70,313226,81,523154,-86
2019-05-18 07:07:51,11.68,10.48,14.00,99.90,313325,81,523122,-86
2019-05-18 07:08:25,11.88,9.85,14.00,99.90,313574,81,517177,-86
2019-05-18 07:08:59,13.05,9.70,13.90,99.90,313560,81,517176,-84
2019-05-18 07:09:33,12.73,9.48,14.00,99.90,313679,81,517147,-86
2019-05-18 07:10:07,10.63,8.13,14.00,99.90,313858,81,514789,-85
2019-05-18 07:10:41,11.43,9.43,14.10,99.90,314206,81,516944,-85
2019-05-18 07:11:15,13.28,10.25,14.00,99.90,313435,81,523403,-87
2019-05-18 07:11:50,10.80,9.68,14.10,99.90,313724,81,517172,-87
2019-05-18 07:12:23,11.57,10.32,14.10,99.90,313543,81,523186,-86
2019-05-18 07:12:58,11.05,9.18,14.20,99.90,313917,81,516975,-85
2019-05-18 07:13:32,9.98,8.60,14.10,99.90,314519,81,510627,-88
2019-05-18 07:14:05,11.18,8.70,14.20,99.90,313812,81,517018,-84
2019-05-18 07:14:40,10.95,8.83,14.20,99.90,308643,82,516921,-84
2019-05-18 07:15:14,9.93,8.00,14.20,99.80,314033,81,506606,-86
2019-05-18 07:15:48,8.93,7.12,14.20,99.40,313568,81,518964,-86
2019-05-18 07:16:22,8.30,7.50,14.30,98.40,313451,81,519294,-85
2019-05-18 07:16:56,8.68,7.78,14.30,97.40,313502,81,519136,-86
2019-05-18 07:17:30,9.05,7.67,14.40,97.50,313490,81,518964,-84
2019-05-18 07:18:04,10.32,8.10,14.40,96.70,308603,82,506722,-85
2019-05-18 07:18:39,8.53,7.72,14.50,95.60,313506,81,519249,-85
2019-05-18 07:19:12,11.78,9.03,14.50,96.50,313953,81,517146,-84
2019-05-18 07:19:47,10.13,8.90,14.60,99.30,308931,82,514778,-85
2019-05-18 07:20:21,11.12,7.95,14.60,99.90,313968,81,514786,-85
2019-05-18 07:20:55,9.93,8.28,14.60,99.90,314296,81,503392,-86
2019-05-18 07:21:29,12.30,9.55,14.60,99.90,313619,81,516972,-85
2019-05-18 07:22:03,11.03,8.93,14.70,99.90,308978,82,516879,-86
2019-05-18 07:22:37,10.50,9.50,14.70,99.90,313816,81,517154,-84
2019-05-18 07:23:11,11.63,9.30,14.70,99.90,313793,81,516877,-87
2019-05-18 07:23:45,10.35,8.78,14.70,99.90,314436,81,514834,-85
2019-05-18 07:24:19,10.50,8.43,14.70,99.90,313685,81,514806,-84
2019-05-18 07:24:53,8.70,7.80,14.70,99.50,313499,81,519563,-84
2019-05-18 07:25:28,8.10,7.30,14.70,98.00,313510,81,519292,-85
2019-05-18 07:26:01,9.88,8.88,14.80,98.30,308962,82,508545,-84
2019-05-18 07:26:35,11.28,7.97,14.80,99.20,313838,81,516885,-85
2019-05-18 07:27:10,9.75,8.78,14.80,96.80,313912,81,500212,-85
2019-05-18 07:27:43,10.55,9.35,14.90,99.90,313894,81,517150,-87
2019-05-18 07:28:18,10.08,9.08,14.90,99.90,308815,82,515875,-86
2019-05-18 07:28:52,11.53,8.55,14.90,99.70,313725,81,517186,-86
2019-05-18 07:29:26,9.85,7.62,14.90,99.10,313755,81,518986,-87
2019-05-18 07:30:00,9.58,7.60,15.00,97.60,313542,81,522086,-86
2019-05-18 07:30:34,10.70,8.28,15.10,96.40,313715,81,514787,-84
2019-05-18 07:31:08,14.00,7.50,15.10,98.20,308518,82,517144,-86
2019-05-18 07:31:42,8.35,7.55,15.20,97.60,313497,81,518968,-85
2019-05-18 07:32:16,10.10,8.33,15.30,96.50,313984,81,510655,-85
2019-05-18 07:32:50,10.00,8.10,15.30,96.00,308642,82,512721,-86
2019-05-18 07:33:24,11.55,7.70,15.40,97.10,313764,81,516881,-86
2019-05-18 07:33:59,10.93,8.28,15.40,97.10,313874,81,514798,-86
2019-05-18 07:34:32,9.33,8.28,15.40,98.50,313745,81,518983,-85
2019-05-18 07:35:07,9.10,8.15,15.50,97.40,313442,81,519003,-86
2019-05-18 07:35:41,11.28,8.53,15.50,96.90,313732,81,517138,-84
2019-05-18 07:36:15,14.78,8.60,15.60,97.20,308283,82,516922,-87
2019-05-18 07:36:49,10.43,9.33,15.60,96.70,313712,81,516881,-87
2019-05-18 07:37:23,10.80,8.60,15.60,99.90,313843,81,516870,-87
2019-05-18 07:37:57,11.48,8.50,15.60,98.50,313774,81,516971,-85
2019-05-18 07:38:31,8.80,7.90,15.50,97.10,313506,81,519225,-84
2019-05-18 07:39:06,9.65,7.05,15.50,93.30,313536,81,519450,-87
2019-05-18 07:39:40,13.88,7.22,15.60,92.50,313751,81,517154,-85
2019-05-18 07:40:15,8.50,7.17,15.70,94.50,308399,82,519041,-85
2019-05-18 07:40:49,8.65,7.75,15.70,93.20,313961,81,519264,-86
2019-05-18 07:41:22,8.00,7.20,15.70,94.50,313478,81,519261,-84
2019-05-18 07:41:57,10.75,6.50,15.80,93.10,313517,81,525219,-87
2019-05-18 07:42:31,8.95,7.53,15.90,92.70,308309,82,518958,-85
2019-05-18 07:43:05,8.30,7.37,15.90,94.70,313468,81,518992,-85
2019-05-18 07:43:39,9.63,7.75,15.80,91.10,313505,81,519226,-84
2019-05-18 07:44:13,9.00,7.92,15.70,92.10,313567,81,518964,-85
2019-05-18 07:44:47,9.05,8.15,15.80,92.80,313495,81,519031,-85
2019-05-18 07:45:21,10.35,8.58,15.80,93.60,313989,81,514796,-87
2019-05-18 07:45:55,13.20,8.60,15.80,95.90,308573,82,516965,-86
2019-05-18 07:46:29,9.95,8.95,15.80,96.60,314041,81,514806,-84
2019-05-18 07:47:03,11.28,8.78,15.70,96.50,313703,81,516874,-84
2019-05-18 07:47:38,11.45,8.85,15.80,96.50,308495,82,516910,-85
2019-05-18 07:48:11,10.43,8.25,15.80,95.10,314051,81,510630,-85
2019-05-18 07:48:46,9.20,7.30,15.90,94.80,313597,81,519230,-85
2019-05-18 07:49:20,10.10,8.05,16.00,94.00,314057,81,503624,-85
2019-05-18 07:49:54,9.78,8.50,16.00,93.60,309470,82,500532,-85
2019-05-18 07:50:28,9.80,8.70,16.00,93.80,314338,81,514801,-84
2019-05-18 07:51:02,8.48,7.60,16.00,92.60,313509,81,519237,-85
2019-05-18 07:51:36,9.48,8.58,16.10,91.10,313881,81,509589,-86
2019-05-18 07:52:10,9.30,8.40,16.10,95.70,313659,81,518950,-85
2019-05-18 07:52:44,13.68,7.37,16.10,93.50,313692,81,517216,-85
2019-05-18 07:53:18,10.95,7.62,16.10,89.80,308820,82,514870,-85
2019-05-18 07:53:52,7.80,7.00,16.20,88.20,313504,81,519020,-84
2019-05-18 07:54:26,8.50,7.60,16.20,88.40,313565,81,518996,-86
2019-05-18 07:55:00,12.18,7.65,16.30,91.50,313770,81,516894,-86
2019-05-18 07:55:34,9.70,7.87,16.40,91.20,308764,82,518965,-85
2019-05-18 07:56:09,8.18,7.35,16.60,91.30,313529,81,519050,-85
2019-05-18 07:56:42,8.85,7.45,16.60,91.20,313587,81,518960,-86
2019-05-18 07:57:17,11.22,8.50,16.60,89.40,313747,81,516937,-85
2019-05-18 07:57:51,8.80,7.92,16.70,91.50,308353,82,519281,-85
2019-05-18 07:58:25,9.65,8.63,16.80,91.70,314851,81,500212,-86
2019-05-18 07:58:59,8.78,7.85,16.80,90.50,313512,81,519460,-84
2019-05-18 07:59:33,11.43,7.30,16.80,90.40,313848,81,510900,-85
2019-05-18 08:00:07,8.63,7.70,16.90,90.40,308321,82,519195,-85
2019-05-18 08:00:41,8.28,7.45,16.80,87.80,313515,81,518993,-86
2019-05-18 08:01:15,13.65,8.05,16.90,87.80,313692,81,516877,-85
2019-05-18 08:01:49,9.00,8.10,16.90,89.00,308448,82,518998,-86
2019-05-18 08:02:23,10.88,8.40,16.90,90.30,313813,81,516112,-86
2019-05-18 08:02:58,8.33,7.50,17.00,87.10,313518,81,519268,-85
2019-05-18 08:03:31,9.23,7.53,17.00,86.10,313545,81,519244,-85
2019-05-18 08:04:06,8.55,7.25,17.10,87.00,313524,81,518976,-85
2019-05-18 08:04:40,8.98,6.97,17.10,83.70,313548,81,518990,-86
2019-05-18 08:05:14,8.05,7.03,17.20,85.40,313538,81,519043,-85
2019-05-18 08:05:48,7.53,6.65,17.20,77.60,313541,80,519285,-85
2019-05-18 08:06:22,8.68,7.05,17.20,75.40,313502,81,518968,-85
2019-05-18 08:06:56,7.28,6.58,17.20,78.30,313515,81,519225,-85
2019-05-18 08:07:30,9.43,7.15,17.10,75.20,313468,81,519006,-85
2019-05-18 08:08:04,8.23,7.42,17.00,77.40,313515,81,518966,-85
2019-05-18 08:08:38,7.25,6.53,17.10,82.50,313545,81,518964,-85
2019-05-18 08:09:12,8.10,6.87,17.20,82.40,313543,81,519033,-85
2019-05-18 08:09:46,7.40,6.70,17.40,82.20,313544,81,518964,-85
2019-05-18 08:10:37,9.00,6.92,17.40,80.90,313457,81,518988,-85
2019-05-18 08:11:11,10.58,7.00,17.50,78.70,313772,81,525487,-86
2019-05-18 08:11:45,11.15,7.50,17.70,81.90,308843,82,506462,-84
2019-05-18 08:12:19,10.00,7.08,17.70,79.90,313559,81,519222,-84
2019-05-18 08:12:53,8.90,7.28,17.70,81.00,313559,81,519229,-86
2019-05-18 08:13:27,9.00,8.00,17.90,84.00,313488,81,519237,-85
2019-05-18 08:14:01,9.40,8.18,17.80,84.70,313803,81,518946,-84
2019-05-18 08:14:35,9.85,7.50,17.80,82.70,313685,81,522088,-84
2019-05-18 08:15:10,9.63,7.40,17.90,78.30,313468,81,519011,-84
2019-05-18 08:15:43,8.35,7.47,17.90,77.10,313499,81,519216,-83
2019-05-18 08:16:18,10.05,7.15,17.80,77.00,313441,81,522125,-85
2019-05-18 08:16:52,8.95,6.90,17.80,74.50,308300,82,519044,-87
2019-05-18 08:17:26,11.12,7.30,17.90,73.80,314112,81,506531,-86
2019-05-18 08:18:00,9.28,7.20,18.00,77.80,313579,81,519199,-84
2019-05-18 08:18:34,7.85,6.67,18.00,77.50,313545,81,519079,-87
2019-05-18 08:19:08,7.97,7.22,17.90,75.80,308297,82,519250,-87
2019-05-18 08:19:42,8.10,6.90,18.00,79.70,313508,81,518960,-84
2019-05-18 08:20:17,9.35,6.58,18.10,79.10,313491,80,522089,-85
2019-05-18 08:20:50,7.45,6.75,18.20,79.20,313544,81,518981,-84
2019-05-18 08:21:25,7.62,6.90,18.20,80.80,313527,81,519217,-84
2019-05-18 08:21:59,6.92,6.22,18.40,81.10,313512,81,519241,-85
2019-05-18 08:22:33,6.92,6.20,18.50,77.50,313520,81,519264,-85
2019-05-18 08:23:07,7.72,6.72,18.50,74.80,313515,81,518968,-86
2019-05-18 08:23:41,8.18,6.83,18.60,76.80,313483,81,519007,-85
2019-05-18 08:24:15,7.85,6.78,18.60,78.30,313491,81,518953,-85
2019-05-18 08:24:49,10.00,6.97,18.70,77.70,313784,81,525224,-85
2019-05-18 08:25:23,6.50,5.90,18.80,75.90,308292,82,519664,-85
2019-05-18 08:25:57,6.95,6.10,18.70,73.50,313522,81,519363,-85
2019-05-18 08:26:31,7.65,6.50,18.80,76.20,313521,80,519259,-85
2019-05-18 08:27:05,7.85,6.70,18.80,74.60,313540,81,518968,-86
2019-05-18 08:27:39,9.73,5.70,18.80,73.80,313426,81,519291,-85
2019-05-18 08:28:13,6.40,5.80,18.90,72.60,313523,81,518952,-85
2019-05-18 08:28:48,7.60,6.10,18.90,71.50,313490,81,518965,-86
2019-05-18 08:29:21,6.70,5.75,19.10,73.50,313515,81,518972,-85
2019-05-18 08:29:56,6.58,5.97,19.10,74.10,313515,81,519252,-84
2019-05-18 08:30:30,7.17,6.47,19.20,72.40,313536,81,519232,-85
2019-05-18 08:31:04,12.78,6.30,19.40,69.90,313735,81,516873,-86
2019-05-18 08:31:38,9.08,5.83,19.40,70.30,308268,82,519279,-86
2019-05-18 08:32:12,8.38,6.87,19.40,71.50,313536,81,519235,-85
2019-05-18 08:32:46,7.53,6.47,19.50,73.70,313516,80,518972,-85
2019-05-18 08:33:20,8.70,6.37,19.40,69.70,313639,81,519240,-86
2019-05-18 08:33:54,7.03,6.42,19.60,69.70,313500,81,519221,-85
2019-05-18 08:34:28,7.67,6.87,19.60,70.80,313534,81,519269,-85
2019-05-18 08:35:02,11.55,6.80,19.50,71.10,313885,81,514809,-86
2019-05-18 08:35:37,7.42,6.15,19.60,71.20,308302,82,518967,-85
2019-05-18 08:36:10,7.20,6.47,19.80,71.30,313501,81,519030,-85
2019-05-18 08:36:45,6.30,5.70,19.80,70.20,313511,81,518961,-85
2019-05-18 08:37:19,7.90,6.10,20.00,68.90,313523,81,518996,-85
2019-05-18 08:37:52,7.80,6.00,20.20,68.10,313512,81,518964,-85
2019-05-18 08:38:27,6.90,6.15,20.40,69.70,313520,81,519235,-86
2019-05-18 08:39:01,6.28,5.67,20.30,66.80,313526,81,519264,-84
2019-05-18 08:39:35,7.15,5.70,20.40,63.60,313514,81,519202,-85
2019-05-18 08:40:09,8.90,6.25,20.30,64.10,313589,81,519003,-85
2019-05-18 08:40:43,8.53,5.70,20.20,66.00,313526,81,519225,-85
2019-05-18 08:41:17,6.50,5.78,20.30,65.40,313532,81,519221,-84
2019-05-18 08:41:51,5.22,4.62,20.40,66.30,313533,81,519292,-85
2019-05-18 08:42:25,6.53,5.42,20.50,64.70,313518,81,519249,-85
2019-05-18 08:42:59,8.10,5.72,20.60,64.10,313514,81,518995,-85
2019-05-18 08:43:33,6.03,5.20,20.60,62.70,313497,81,519225,-86
2019-05-18 08:44:08,7.05,4.78,20.50,61.40,313544,81,518965,-85
2019-05-18 08:44:41,6.42,5.40,20.60,60.60,313539,81,519265,-86
2019-05-18 08:45:16,5.83,5.17,20.60,59.60,313537,81,518950,-86
2019-05-18 08:45:51,6.12,5.53,20.60,60.50,313478,81,518977,-86
2019-05-18 08:46:24,6.08,5.25,20.70,59.80,313513,81,518964,-87
2019-05-18 08:46:59,10.20,6.12,20.70,59.70,313397,81,525219,-87
2019-05-18 08:47:33,6.22,5.62,20.70,62.50,308306,82,519262,-85
2019-05-18 08:48:07,6.25,5.50,20.60,64.50,313497,81,519218,-85
2019-05-18 08:48:41,7.87,6.08,20.50,62.00,313498,81,518981,-84
2019-05-18 08:49:15,9.30,6.05,20.60,63.30,313543,81,518958,-85
2019-05-18 08:49:49,8.08,6.58,20.60,60.60,313514,81,519003,-85
2019-05-18 08:50:23,7.62,6.20,20.50,59.70,313519,81,519241,-85
2019-05-18 08:50:57,8.73,6.47,20.60,60.20,313478,81,519301,-86
2019-05-18 08:51:31,12.00,6.42,20.60,59.20,313866,80,514908,-85
2019-05-18 08:52:05,12.07,6.25,20.60,60.70,308473,82,516111,-85
2019-05-18 08:52:40,6.05,5.42,20.50,58.10,313517,81,519238,-86
2019-05-18 08:53:13,6.97,5.90,20.60,59.40,313515,81,519237,-86
2019-05-18 08:53:47,9.65,6.12,20.60,59.90,313399,81,522085,-85
2019-05-18 08:54:22,7.47,5.85,20.70,63.40,313549,81,519050,-86
2019-05-18 08:54:55,8.38,6.17,20.50,62.40,313520,81,518960,-86
2019-05-18 08:55:30,7.50,5.83,20.50,58.90,313535,81,519001,-85
2019-05-18 08:56:04,7.20,5.65,20.50,58.00,313426,81,518949,-85
2019-05-18 08:56:38,6.87,5.80,20.50,57.80,313544,81,518968,-85
2019-05-18 08:57:12,7.85,5.97,20.60,57.40,313429,81,519376,-87
2019-05-18 08:57:46,6.78,6.05,20.50,56.70,313535,81,519228,-86
2019-05-18 08:58:20,7.30,5.85,20.60,57.10,313515,81,519246,-85
2019-05-18 08:58:54,9.40,6.22,20.50,57.20,313484,81,518965,-85
2019-05-18 08:59:28,6.30,5.70,20.50,59.40,313572,81,518956,-87
2019-05-18 09:00:03,8.03,5.80,20.50,58.10,313493,81,518987,-86
2019-05-18 09:00:37,7.37,6.12,20.60,58.20,313511,81,519243,-86
2019-05-18 09:01:11,11.08,5.55,20.80,61.20,313315,81,525249,-86
2019-05-18 09:01:45,6.45,5.83,20.80,62.60,308296,82,518981,-85
2019-05-18 09:02:19,7.42,5.30,20.90,59.60,313519,81,518960,-87
2019-05-18 09:02:53,6.87,5.53,20.90,62.80,313559,81,518983,-86
2019-05-18 09:03:27,9.00,6.50,21.10,63.20,313563,81,518960,-86
2019-05-18 09:04:01,6.90,6.20,21.20,58.20,313483,80,519272,-85
2019-05-18 09:04:36,8.73,6.30,21.30,58.00,313529,81,519232,-85
2019-05-18 09:05:09,8.48,6.62,21.20,63.30,313554,81,519246,-85
2019-05-18 09:05:43,7.10,6.40,21.30,60.90,313490,81,519125,-85
2019-05-18 09:06:18,7.95,6.87,21.30,57.80,313446,81,518956,-85
2019-05-18 09:06:51,9.40,6.60,21.30,61.20,313524,81,518992,-85
2019-05-18 09:07:26,8.93,6.33,21.30,60.20,313700,81,518968,-85
2019-05-18 09:08:00,8.48,7.05,21.30,60.00,313469,81,519229,-85
2019-05-18 09:08:34,10.60,6.42,21.20,61.50,313560,81,525367,-84
2019-05-18 09:09:08,8.53,6.90,21.30,62.80,308367,82,519231,-85
2019-05-18 09:09:43,7.05,6.20,21.30,63.00,313492,81,519272,-86
2019-05-18 09:10:17,9.00,5.95,21.40,61.00,313555,80,519257,-85
2019-05-18 09:10:52,6.50,5.67,21.60,60.40,313545,81,519046,-86
2019-05-18 09:11:26,6.85,6.12,21.90,62.60,313519,81,518964,-85
2019-05-18 09:12:00,7.80,5.70,22.00,60.80,313463,80,518968,-85
2019-05-18 09:12:34,9.65,5.97,22.20,59.50,313385,81,522140,-86
2019-05-18 09:13:08,7.20,5.70,22.30,59.40,313526,81,518968,-85
2019-05-18 09:13:42,6.10,4.85,22.50,59.90,313557,81,519474,-85
2019-05-18 09:14:16,7.72,5.80,22.70,59.50,313492,81,519217,-85
2019-05-18 09:14:50,8.33,5.97,22.90,58.20,313556,81,519218,-87
2019-05-18 09:15:24,8.85,6.10,22.90,56.30,313583,81,518996,-86
2019-05-18 09:15:58,6.85,5.95,22.90,55.20,313461,81,519321,-86
2019-05-18 09:16:33,7.50,6.15,23.00,54.20,313531,80,519257,-86
2019-05-18 09:17:06,7.12,5.83,22.80,54.60,313563,81,519257,-86
2019-05-18 09:17:40,6.70,6.00,22.70,55.20,313506,81,519016,-86
2019-05-18 09:18:15,7.55,6.00,22.80,54.00,313484,81,519269,-84
2019-05-18 09:18:48,8.83,6.20,22.90,56.50,313517,81,519009,-85
2019-05-18 09:19:23,8.43,6.20,22.90,55.70,313673,81,518984,-86
2019-05-18 09:19:57,11.03,5.75,22.80,56.60,313261,81,525457,-86
2019-05-18 09:20:31,8.10,6.25,22.70,58.30,308282,82,519242,-85
2019-05-18 09:21:05,6.60,5.90,22.70,57.10,313555,81,519269,-86
2019-05-18 09:21:39,7.12,5.70,22.80,57.80,313531,81,518976,-86
2019-05-18 09:22:13,7.55,5.70,22.70,56.90,313544,81,518987,-86
2019-05-18 09:22:47,8.15,5.70,22.80,58.50,313669,80,518964,-85
2019-05-18 09:23:21,8.23,5.90,22.90,58.30,313591,81,518965,-86
2019-05-18 09:23:55,8.45,6.08,22.90,55.70,313654,81,519252,-85
2019-05-18 09:24:29,6.47,5.80,23.00,54.70,313644,81,518961,-86
2019-05-18 09:25:07,6.95,5.45,22.90,57.20,313586,81,518996,-86
2019-05-18 09:25:41,8.95,6.03,23.00,54.00,313445,81,519241,-85
2019-05-18 09:26:15,7.33,6.03,23.10,53.80,313428,81,518995,-85
2019-05-18 09:26:50,6.50,5.42,23.20,52.20,313543,81,518976,-85
2019-05-18 09:27:23,7.67,5.28,23.20,54.50,313531,81,518988,-87
2019-05-18 09:27:58,9.05,6.20,23.40,56.20,313565,81,518974,-86
2019-05-18 09:28:33,9.55,5.83,23.50,56.60,313380,81,522092,-85
2019-05-18 09:29:07,9.80,6.00,23.50,55.60,312985,80,522075,-85
2019-05-18 09:29:41,6.75,4.78,23.60,55.70,313571,81,519225,-87
2019-05-18 09:30:16,6.45,5.62,23.80,54.10,313471,81,519250,-86
2019-05-18 09:30:50,6.53,4.95,23.90,53.40,313492,81,518961,-86
2019-05-18 09:31:24,6.22,5.22,24.10,52.80,313534,81,519029,-87
2019-05-18 09:31:58,7.28,5.50,24.20,52.30,313483,81,519039,-86
2019-05-18 09:32:32,7.85,5.53,24.20,50.80,313523,81,518956,-85
2019-05-18 09:33:06,7.12,6.25,24.20,52.80,313507,81,519269,-86
2019-05-18 09:33:41,9.80,5.47,24.20,55.50,313420,81,522356,-86
2019-05-18 09:34:14,6.72,5.40,24.20,53.10,313501,81,519261,-85
2019-05-18 09:34:49,6.87,5.60,24.50,54.00,308289,82,518962,-85
2019-05-18 09:35:23,6.28,5.65,24.60,54.30,313571,81,518965,-87
2019-05-18 09:35:56,11.05,5.97,24.80,52.00,313594,81,525233,-86
2019-05-18 09:36:31,8.68,6.17,24.60,48.00,308221,82,519239,-87
2019-05-18 09:37:05,6.53,5.80,24.50,49.60,313505,81,519237,-85
2019-05-18 09:37:39,8.03,5.78,24.40,50.60,313540,81,518956,-86
2019-05-18 09:38:13,8.58,6.08,24.50,49.30,313507,81,518976,-85
2019-05-18 09:38:47,8.23,6.37,24.60,51.10,313494,81,518957,-86
2019-05-18 09:39:21,6.95,6.15,24.50,49.80,313517,81,518961,-86
2019-05-18 09:39:55,8.90,5.42,24.50,51.40,313486,81,519038,-85
2019-05-18 09:40:29,6.17,5.58,24.60,51.10,313513,81,519213,-87
2019-05-18 09:41:03,6.33,5.50,24.60,52.30,313553,81,520088,-86
2019-05-18 09:41:37,6.72,5.72,24.70,50.80,313501,80,519323,-86
2019-05-18 09:42:12,5.53,5.08,24.80,49.90,313465,81,519023,-85
2019-05-18 09:42:45,7.65,6.12,24.80,50.80,313578,81,519047,-86
2019-05-18 09:43:20,8.78,5.50,24.90,51.30,313410,81,518988,-87
2019-05-18 09:43:54,7.42,5.58,25.00,49.00,313530,81,518973,-86
2019-05-18 09:44:28,12.28,5.97,25.10,51.00,313844,81,515868,-85
2019-05-18 09:45:02,8.55,5.60,25.00,52.10,308313,82,519223,-85
2019-05-18 09:45:36,9.60,5.80,25.00,49.00,313565,81,522552,-87
2019-05-18 09:46:10,7.05,6.28,25.20,47.80,313538,81,519237,-85
2019-05-18 09:46:44,6.60,6.00,25.10,46.70,313606,81,518999,-85
2019-05-18 09:47:18,7.20,5.55,25.20,47.10,313638,81,518969,-86
2019-05-18 09:47:52,7.83,6.17,25.30,47.00,313560,81,519225,-85
2019-05-18 09:48:26,9.43,5.80,25.20,45.60,313380,81,522175,-86
2019-05-18 09:49:01,6.50,5.80,25.30,45.90,313523,81,519245,-85
2019-05-18 09:49:34,13.72,6.05,25.30,50.20,313633,81,517183,-86
2019-05-18 09:50:09,5.62,5.12,25.30,49.60,308278,82,518993,-86
2019-05-18 09:50:43,9.35,5.87,25.40,49.60,313363,81,522117,-86
2019-05-18 09:51:16,9.90,5.67,25.30,47.30,313532,81,525239,-85
2019-05-18 09:51:51,9.40,5.85,25.50,47.00,313492,81,522071,-86
2019-05-18 09:52:25,7.97,5.75,25.50,45.80,313465,81,519319,-86
2019-05-18 09:52:59,7.08,5.90,25.50,49.20,313542,81,519253,-85
2019-05-18 09:53:33,6.20,5.60,25.40,47.40,313500,81,519230,-85
2019-05-18 09:54:07,8.30,5.37,25.50,50.40,313476,81,519025,-85
2019-05-18 09:54:41,9.33,5.83,25.50,49.70,313379,81,522081,-85
2019-05-18 09:55:15,7.08,5.10,25.60,50.30,313522,81,518995,-86
2019-05-18 09:55:50,6.80,5.33,25.60,48.60,313537,81,519239,-87
2019-05-18 09:56:23,6.55,5.35,25.70,50.40,313450,81,519228,-87
2019-05-18 09:56:57,6.62,5.30,25.80,49.70,313502,81,519012,-86
2019-05-18 09:57:32,5.95,4.72,25.70,48.80,313567,81,518964,-86
2019-05-18 09:58:05,9.98,5.22,25.90,50.70,313228,81,525249,-86
2019-05-18 09:58:40,6.03,5.17,26.00,49.90,313461,81,518956,-85
2019-05-18 09:59:14,6.85,5.12,26.10,48.10,313548,81,518961,-86
2019-05-18 09:59:48,8.48,5.42,26.20,48.00,313541,81,519319,-85
2019-05-18 10:00:22,5.67,5.03,26.10,46.90,313520,81,519225,-85
2019-05-18 10:00:56,9.70,5.42,26.00,45.30,313428,81,522356,-86
2019-05-18 10:01:30,6.15,5.50,25.80,45.20,313511,81,518950,-87
2019-05-18 10:02:04,9.80,5.67,25.80,49.00,313339,80,525201,-85
2019-05-18 10:02:38,6.12,5.42,25.80,48.30,313464,81,518967,-85
2019-05-18 10:03:12,8.48,5.67,26.00,44.30,313537,81,518960,-85
2019-05-18 10:03:46,7.97,4.97,26.00,43.80,313539,81,519234,-85
2019-05-18 10:04:21,9.00,4.97,26.00,45.10,313307,81,519265,-86
2019-05-18 10:04:54,9.30,4.92,26.00,44.20,313459,81,518991,-86
2019-05-18 10:05:29,6.85,5.50,26.00,48.00,308288,82,519001,-87
2019-05-18 10:06:03,7.83,5.85,26.00,45.20,313511,81,518992,-84
2019-05-18 10:06:37,8.40,5.40,26.00,44.70,313541,81,518993,-85
2019-05-18 10:07:11,8.53,5.50,26.00,43.60,313413,81,519225,-84
2019-05-18 10:07:45,8.08,5.25,25.90,43.70,313507,81,519051,-85
2019-05-18 10:08:19,8.78,4.70,25.80,47.80,313503,81,519227,-86
2019-05-18 10:08:53,5.58,5.00,25.60,46.40,313523,81,518956,-85
2019-05-18 10:09:27,6.00,4.75,25.40,45.90,313537,81,518999,-85
2019-05-18 10:10:01,7.95,4.60,25.30,45.50,313504,81,518968,-86
2019-05-18 10:10:35,6.22,4.90,25.00,46.30,313504,81,519338,-85
2019-05-18 10:11:10,6.55,4.78,24.70,50.30,313579,81,519244,-86
2019-05-18 10:11:43,9.98,4.80,24.60,48.20,313460,81,525483,-87
2019-05-18 10:12:17,7.03,5.08,24.40,50.00,313498,81,519094,-85
2019-05-18 10:12:52,5.75,5.03,24.30,51.10,313523,81,518946,-84
2019-05-18 10:13:25,5.87,4.78,24.00,52.20,313541,81,519003,-85
2019-05-18 10:14:00,6.05,4.40,23.80,51.30,313524,81,519003,-85
2019-05-18 10:14:34,8.30,5.33,23.70,50.00,313404,80,518957,-85
2019-05-18 10:15:08,6.65,5.28,23.70,49.50,313505,81,518984,-84
2019-05-18 10:15:42,7.78,5.37,23.60,50.50,313572,81,518965,-84
2019-05-18 10:16:16,12.10,5.35,23.50,50.60,313640,81,516105,-84
2019-05-18 10:16:50,5.58,4.80,23.40,52.90,308328,82,518962,-86
2019-05-18 10:17:24,7.58,4.90,23.30,53.50,313515,81,518960,-86
2019-05-18 10:17:59,8.60,5.47,23.20,53.60,313529,81,519248,-85
2019-05-18 10:18:32,7.58,5.60,23.30,54.90,313412,81,519225,-85
2019-05-18 10:19:07,7.20,5.22,23.30,53.50,313527,81,519225,-84
2019-05-18 10:19:41,5.92,5.30,23.50,52.00,313548,81,518955,-85
2019-05-18 10:20:15,7.35,4.90,23.60,52.00,313505,81,519003,-84
2019-05-18 10:20:49,6.70,5.65,23.90,50.90,313496,80,518957,-86
2019-05-18 10:21:23,5.90,5.10,24.10,49.00,313552,81,518968,-85
2019-05-18 10:21:57,7.33,4.67,24.20,52.50,308277,82,518989,-85
2019-05-18 10:22:31,5.42,4.28,24.50,49.20,313482,81,519331,-86
2019-05-18 10:23:05,5.78,4.10,24.80,49.50,313566,81,519218,-85
2019-05-18 10:23:39,7.05,4.10,25.20,50.40,313454,81,519234,-88
2019-05-18 10:24:13,5.50,3.85,25.40,49.80,313498,81,519029,-84
2019-05-18 10:24:48,5.12,4.50,25.70,48.50,313518,81,518976,-85
2019-05-18 10:25:21,5.17,4.20,26.00,48.50,313523,81,518968,-85
2019-05-18 10:25:55,7.72,4.25,26.30,45.90,313398,81,519118,-86
2019-05-18 10:26:30,5.80,3.95,26.30,43.40,313515,81,519236,-85
2019-05-18 10:27:03,5.37,4.42,26.40,44.70,308300,81,519234,-85
2019-05-18 10:27:38,4.85,3.45,26.60,41.70,313547,81,519233,-84
2019-05-18 10:28:12,5.30,3.55,26.90,41.40,313508,81,518968,-87
2019-05-18 10:28:46,5.25,3.33,26.90,42.60,313484,81,518991,-87
2019-05-18 10:29:20,3.50,3.20,27.10,43.50,313511,81,518956,-87
2019-05-18 10:29:54,5.78,3.20,27.40,43.90,313515,81,518960,-87
2019-05-18 10:30:28,3.70,3.22,27.60,44.20,313542,81,519078,-88
2019-05-18 10:31:02,4.50,3.17,27.70,41.30,308350,82,519442,-87
2019-05-18 10:31:36,4.28,3.33,27.80,41.30,313571,81,519046,-87
2019-05-18 10:32:10,3.72,3.10,27.90,44.00,313587,81,518999,-87
2019-05-18 10:32:44,5.30,3.80,28.00,41.40,313522,81,518969,-86
2019-05-18 10:33:19,4.65,3.37,28.00,42.40,313652,81,519000,-87
2019-05-18 10:33:52,4.10,3.05,28.20,44.20,313528,81,519233,-87
2019-05-18 10:34:27,4.53,3.40,28.20,43.10,313540,81,519361,-87
2019-05-18 10:35:01,7.22,3.47,28.30,41.80,308189,82,519255,-87
2019-05-18 10:35:35,4.40,3.65,28.50,41.40,313569,81,518956,-88
2019-05-18 10:36:09,4.60,3.40,28.70,41.20,313512,81,519017,-88
2019-05-18 10:36:43,6.45,3.58,28.80,41.20,313480,81,518956,-88
2019-05-18 10:37:17,7.53,3.17,29.20,40.30,313438,81,519062,-85
2019-05-18 10:37:51,4.97,3.95,29.50,41.40,313534,80,519222,-86
2019-05-18 10:38:25,4.53,3.67,29.30,40.70,313502,81,519245,-87
2019-05-18 10:38:59,5.12,3.52,29.50,41.40,313445,81,519273,-86
2019-05-18 10:39:33,4.25,3.80,29.50,40.70,313537,81,518968,-88
2019-05-18 10:40:08,7.72,4.12,29.70,39.10,313500,81,519003,-86
2019-05-18 10:40:42,7.37,4.10,29.90,39.00,313473,81,519000,-86
2019-05-18 10:41:16,3.92,3.47,29.70,41.80,313557,81,519221,-85
2019-05-18 10:41:50,3.40,3.10,29.70,39.20,313517,81,519225,-86
2019-05-18 10:42:24,5.90,3.60,29.60,37.70,313566,81,519215,-87
2019-05-18 10:42:58,4.15,3.67,29.80,37.30,313487,81,519030,-85
2019-05-18 10:43:33,7.33,3.65,29.60,41.30,313524,81,519000,-86
2019-05-18 10:44:06,6.22,3.50,29.50,41.00,313567,81,518992,-84
2019-05-18 10:44:40,4.75,4.35,29.70,37.30,313538,81,518953,-86
2019-05-18 10:45:15,5.35,4.03,29.70,35.90,313507,81,518999,-85
2019-05-18 10:45:48,6.72,4.20,30.00,35.50,313546,80,519289,-86
2019-05-18 10:46:23,5.87,4.50,29.50,34.70,313444,81,519309,-85
2019-05-18 10:46:57,5.17,4.65,29.30,36.10,313509,81,518996,-85
2019-05-18 10:47:31,6.00,4.47,29.30,37.50,313550,81,518956,-85
2019-05-18 10:48:05,4.25,3.85,29.40,38.10,313533,81,519211,-88
2019-05-18 10:48:39,4.33,3.92,29.30,37.80,313464,81,518988,-87
2019-05-18 10:49:13,5.10,4.60,29.30,38.60,313527,81,519222,-87
2019-05-18 10:49:47,5.12,4.55,29.40,38.80,313492,81,519326,-87
2019-05-18 10:50:22,5.60,4.33,29.30,38.00,313516,80,519233,-87
2019-05-18 10:50:55,4.70,4.30,29.30,37.00,313498,81,518968,-86
2019-05-18 10:51:30,4.50,3.83,29.30,38.60,313544,81,519051,-85
2019-05-18 10:52:04,4.63,4.10,29.40,38.60,313566,80,518950,-87
2019-05-18 10:52:37,6.23,3.83,29.40,37.40,310080,81,614798,-88
2019-05-18 10:53:11,6.60,4.40,29.80,36.40,310170,81,614806,-87
2019-05-18 10:53:45,9.83,4.10,29.70,35.80,309884,81,614786,-86
2019-05-18 10:54:18,4.87,4.00,29.80,35.50,310171,81,615044,-85
2019-05-18 10:54:52,4.63,4.23,30.00,35.20,310142,81,614806,-86
2019-05-18 10:55:26,6.37,3.53,29.90,36.70,310182,81,614809,-85
2019-05-18 10:56:00,3.90,3.60,30.20,39.30,310126,81,614787,-86
2019-05-18 10:56:34,7.53,3.70,30.50,39.00,310128,81,614809,-86
2019-05-18 10:57:08,5.83,4.30,30.40,36.10,310110,81,614818,-85
2019-05-18 10:57:41,5.13,4.63,30.40,34.00,310180,81,615072,-86
2019-05-18 10:58:15,6.10,4.77,30.10,34.00,310191,81,614837,-86
2019-05-18 10:58:49,4.93,4.47,30.10,33.60,310042,81,614806,-86
2019-05-18 10:59:22,5.47,4.13,29.90,33.70,310164,81,614802,-88
2019-05-18 10:59:56,4.90,4.03,30.20,34.80,310172,81,614794,-86
2019-05-18 11:00:30,9.77,4.10,30.30,34.90,310078,81,614873,-86
2019-05-18 11:01:04,4.73,3.90,30.40,36.40,310109,81,615048,-87
2019-05-18 11:01:38,8.97,4.03,30.70,38.00,310187,81,614806,-88
2019-05-18 11:02:12,4.97,4.10,30.70,39.10,310153,81,615048,-86
2019-05-18 11:02:45,4.43,3.57,31.00,36.80,310163,80,614859,-89
2019-05-18 11:03:19,4.60,3.47,31.40,35.30,310184,81,614794,-86
2019-05-18 11:03:53,3.90,3.60,31.60,37.60,305038,82,614854,-89
2019-05-18 11:04:26,6.43,4.40,31.90,34.20,310178,81,614794,-88
2019-05-18 11:05:00,5.12,4.55,32.10,35.20,306654,81,614821,-86
2019-05-18 11:05:34,5.87,4.12,31.70,32.00,310038,81,519230,-85
2019-05-18 11:06:07,4.92,3.85,31.90,32.70,309990,81,519233,-85
2019-05-18 11:06:40,4.78,4.37,32.10,34.20,310000,80,519216,-85
2019-05-18 11:07:14,6.85,4.25,32.10,31.90,309964,81,518961,-87
2019-05-18 11:07:48,5.40,4.17,31.60,31.20,310097,81,519038,-85
2019-05-18 11:08:21,5.65,3.90,31.40,32.10,310059,81,518964,-86
2019-05-18 11:08:55,4.00,3.70,31.30,33.00,309992,81,518995,-89
2019-05-18 11:09:28,5.30,3.83,31.50,34.70,310120,81,518996,-87
2019-05-18 11:10:01,5.70,3.45,31.70,34.60,310060,81,518992,-86
2019-05-18 11:10:35,6.37,3.70,32.00,36.30,310051,81,519098,-86
2019-05-18 11:11:09,7.20,3.58,32.10,36.10,309981,80,518995,-87
2019-05-18 11:11:42,4.15,3.75,32.30,35.00,310059,81,519312,-86
2019-05-18 11:12:16,3.90,2.95,32.30,31.80,310135,81,519257,-86
2019-05-18 11:12:49,4.00,3.40,32.50,32.40,310024,80,519202,-87
2019-05-18 11:13:23,6.10,3.98,32.50,35.00,310066,81,519219,-87
2019-05-18 11:13:57,3.98,3.33,32.60,33.80,310100,81,518964,-86
2019-05-18 11:14:30,3.72,3.37,32.50,33.80,310069,81,518988,-86
2019-05-18 11:15:04,3.83,3.40,32.60,31.90,309985,81,518988,-87
2019-05-18 11:15:38,5.37,3.42,32.80,33.30,310088,81,518996,-87
2019-05-18 11:16:11,4.17,3.25,32.60,34.70,310070,81,519013,-87
2019-05-18 11:16:45,4.25,3.60,32.50,34.50,310079,81,519103,-87
2019-05-18 11:17:19,5.47,3.42,32.60,32.50,310051,81,518960,-86
2019-05-18 11:17:52,5.60,3.30,32.70,31.20,310054,81,518996,-87
2019-05-18 11:18:26,4.95,3.15,32.40,31.70,310205,81,518960,-86
2019-05-18 11:18:59,6.28,3.80,32.60,33.20,309989,81,519031,-87
2019-05-18 11:19:32,4.42,3.35,32.20,29.90,310056,80,519312,-87
2019-05-18 11:20:09,4.15,3.10,32.00,30.20,310098,81,518953,-87
2019-05-18 11:20:43,5.97,3.37,32.10,31.40,310097,81,519246,-88
2019-05-18 11:21:16,4.50,3.02,32.10,31.60,310082,81,519229,-87
2019-05-18 11:21:50,4.15,2.80,32.10,34.40,310096,81,519292,-87
2019-05-18 11:22:23,6.90,3.35,32.10,35.70,310054,81,519372,-87
2019-05-18 11:22:56,4.33,3.20,31.70,34.10,310034,81,519219,-87
2019-05-18 11:23:30,4.30,3.27,31.50,34.80,310106,81,518999,-87
2019-05-18 11:24:04,5.53,3.45,31.50,36.70,310105,81,518995,-88
2019-05-18 11:24:37,6.22,3.10,31.40,35.10,310192,81,519025,-88
2019-05-18 11:25:11,5.22,3.00,31.50,33.90,310064,81,519021,-87
2019-05-18 11:25:44,5.83,3.47,31.50,34.60,310101,81,518987,-88
2019-05-18 11:26:18,7.30,3.47,31.40,33.40,310014,81,518989,-88
2019-05-18 11:26:51,3.65,3.05,31.20,35.30,310082,81,519020,-87
2019-05-18 11:27:25,3.50,3.20,31.30,34.60,310045,81,518964,-87
2019-05-18 11:27:58,3.65,3.22,31.30,34.20,310123,81,518968,-87
2019-05-18 11:28:32,3.83,3.42,31.40,36.50,310072,81,519023,-88
2019-05-18 11:29:06,5.08,3.47,31.60,36.40,310074,81,519265,-87
2019-05-18 11:29:39,3.80,3.40,31.90,36.30,310065,81,519228,-87
2019-05-18 11:30:14,4.17,3.67,32.00,35.80,310077,81,519245,-88
2019-05-18 11:30:48,6.20,3.55,32.30,34.20,310067,81,519260,-86
2019-05-18 11:31:21,6.70,3.75,32.50,33.80,310043,81,519320,-88
2019-05-18 11:31:55,3.83,3.40,32.70,33.10,310041,80,519207,-87
2019-05-18 11:32:28,3.35,3.05,32.60,31.50,310069,81,519275,-87
2019-05-18 11:33:01,8.05,3.12,32.70,32.60,309947,81,519260,-87
2019-05-18 11:33:35,4.05,3.45,32.60,32.20,310085,81,519308,-88
2019-05-18 11:34:09,6.05,3.17,32.40,32.10,309971,81,519238,-87
2019-05-18 11:34:42,5.10,3.45,32.20,31.20,310064,81,518984,-87
2019-05-18 11:35:16,4.00,3.42,32.40,31.70,310043,81,518960,-87
2019-05-18 11:35:49,4.08,3.60,32.50,31.90,310062,81,519225,-87
2019-05-18 11:36:23,4.28,3.27,32.80,32.30,310033,81,518988,-87
2019-05-18 11:36:57,4.22,3.22,32.90,32.40,310058,81,518989,-86
2019-05-18 11:37:30,3.83,3.02,32.90,32.90,310099,81,518999,-86
2019-05-18 11:38:04,3.60,2.95,33.10,31.60,310155,81,519031,-87
2019-05-18 11:38:37,2.62,2.30,33.40,30.00,310076,81,519257,-88
2019-05-18 11:39:11,3.02,2.55,33.80,30.90,310014,81,519464,-87
2019-05-18 11:39:44,3.58,2.47,33.90,30.70,310097,81,519324,-86
2019-05-18 11:40:18,2.40,2.20,33.60,29.20,314476,81,519241,-86
2019-05-18 11:40:52,2.95,2.65,33.90,29.70,313266,81,519044,-87
2019-05-18 11:41:25,2.80,2.50,33.80,29.50,313502,81,519221,-86
2019-05-18 11:41:59,2.80,2.22,34.00,29.50,314139,81,518956,-86
2019-05-18 11:42:33,2.52,2.20,33.80,30.60,313251,81,519027,-86
2019-05-18 11:43:07,3.83,2.20,33.90,31.40,313197,81,518987,-87
2019-05-18 11:43:41,4.45,2.87,34.00,30.70,314301,81,518965,-88
2019-05-18 11:44:15,3.80,2.95,33.90,29.00,313097,81,518987,-86
2019-05-18 11:44:48,4.72,2.40,33.70,30.00,313403,81,519218,-87
2019-05-18 11:45:22,3.87,2.67,33.70,30.70,313192,81,518969,-87
2019-05-18 11:45:56,7.40,2.95,34.20,30.40,312952,81,519023,-88
2019-05-18 11:46:29,3.47,2.20,34.40,32.30,313519,80,519241,-87
2019-05-18 11:47:03,4.22,2.80,34.60,31.70,313075,81,519220,-87
2019-05-18 11:47:37,3.42,3.12,34.40,29.90,313511,81,518961,-86
2019-05-18 11:48:11,3.22,2.90,34.50,32.10,313628,81,519187,-87
2019-05-18 11:48:44,4.08,3.58,34.80,30.50,313430,81,518960,-87
2019-05-18 11:49:18,4.78,2.92,35.00,29.30,313216,81,518992,-88
2019-05-18 11:49:52,3.83,2.80,35.40,29.10,313201,81,519021,-87
2019-05-18 11:50:26,4.47,2.75,35.60,30.00,313305,80,519237,-87
2019-05-18 11:51:00,5.17,3.20,35.70,29.20,313339,81,518961,-88
2019-05-18 11:51:33,4.00,3.10,35.70,29.40,313208,81,518952,-88
2019-05-18 11:52:07,3.33,3.02,35.20,29.40,313645,81,519245,-87
2019-05-18 11:52:41,4.40,2.95,34.80,29.20,307662,82,519259,-87
2019-05-18 11:53:14,5.17,2.70,34.80,30.00,313879,81,519007,-87
2019-05-18 11:53:48,4.05,3.00,34.90,30.00,313122,81,519246,-87
2019-05-18 11:54:22,6.28,2.80,35.10,30.70,313223,80,519097,-87
2019-05-18 11:54:56,4.78,2.83,35.10,30.50,313866,81,519038,-87
2019-05-18 11:55:30,5.17,2.52,34.90,29.60,307875,82,519215,-87
2019-05-18 11:56:04,3.55,2.90,35.30,31.00,313705,81,518969,-88
2019-05-18 11:56:37,5.85,2.90,35.30,29.80,313207,81,518964,-88
2019-05-18 11:57:11,5.05,2.87,35.50,28.70,313265,81,519323,-86
2019-05-18 11:57:45,7.03,2.50,35.30,28.10,313104,81,518992,-86
2019-05-18 11:58:18,2.87,2.37,35.20,28.50,313220,81,518972,-87
2019-05-18 11:58:52,7.12,2.70,35.40,29.00,313205,81,519229,-88
2019-05-18 11:59:26,8.93,2.37,35.50,29.50,312362,81,519028,-87
2019-05-18 12:00:00,3.77,2.40,35.90,29.30,313040,81,519000,-88
2019-05-18 12:00:34,2.95,2.47,36.10,29.60,313490,81,519247,-86
2019-05-18 12:01:08,7.20,2.40,36.50,29.40,313275,81,519001,-88
2019-05-18 12:01:41,3.15,2.30,36.60,29.80,312876,81,528339,-88
2019-05-18 12:02:15,3.08,2.47,36.60,29.00,312735,81,529626,-87
2019-05-18 12:02:49,3.92,2.70,36.10,28.70,311675,81,614842,-87
2019-05-18 12:03:22,2.90,2.58,35.90,28.30,311692,81,614865,-87
2019-05-18 12:03:56,5.50,2.90,35.90,27.80,312837,81,526256,-88
2019-05-18 12:04:30,3.62,3.08,35.30,28.90,312226,81,519244,-87
2019-05-18 12:05:05,8.20,3.10,35.10,28.30,313686,81,519098,-87
2019-05-18 12:05:39,4.37,2.80,34.90,28.70,312639,81,518949,-87
2019-05-18 12:06:13,3.72,3.00,34.70,28.60,307498,82,519222,-87
2019-05-18 12:06:47,4.03,2.90,34.40,28.00,313354,81,519040,-86
2019-05-18 12:07:21,4.75,3.30,33.60,27.90,313621,80,518982,-86
2019-05-18 12:07:55,3.22,2.77,33.50,28.90,314172,81,519233,-86
2019-05-18 12:08:28,4.00,2.90,33.20,30.00,313624,81,518961,-88
2019-05-18 12:09:02,3.27,2.75,33.20,28.90,313196,81,519233,-87
2019-05-18 12:09:36,3.10,2.80,32.90,29.50,313436,81,519004,-88
2019-05-18 12:10:10,3.15,2.70,32.50,30.20,314354,81,518960,-86
2019-05-18 12:10:43,6.22,2.90,32.40,31.40,309315,81,519237,-86
2019-05-18 12:11:17,3.37,3.08,32.30,30.40,310029,81,519245,-87
2019-05-18 12:11:51,3.72,2.90,32.30,30.10,310100,81,519226,-87
2019-05-18 12:12:24,3.45,3.15,32.30,31.50,310089,81,518983,-87
2019-05-18 12:12:58,5.80,3.00,32.20,32.20,310115,81,518995,-88
2019-05-18 12:13:31,3.75,3.00,32.00,31.10,310035,81,518957,-86
2019-05-18 12:14:04,4.78,2.85,32.00,32.60,310210,81,519162,-87
2019-05-18 12:14:38,4.55,2.92,32.10,34.90,310036,81,518985,-87
2019-05-18 12:15:12,4.37,3.02,32.20,32.10,310088,81,519266,-86
2019-05-18 12:15:45,4.60,3.20,32.30,33.20,309982,81,519262,-87
2019-05-18 12:16:19,4.47,3.02,32.50,34.40,310031,81,519222,-87
2019-05-18 12:16:52,3.50,3.20,32.70,33.20,310065,81,519223,-86
2019-05-18 12:17:26,6.47,3.08,32.90,32.10,310004,81,519102,-87
2019-05-18 12:18:00,3.02,2.77,33.10,31.60,310048,81,518969,-87
2019-05-18 12:18:33,3.52,2.95,33.60,34.40,310118,81,518953,-87
2019-05-18 12:19:06,4.58,2.80,33.90,32.10,310042,81,518989,-86
2019-05-18 12:19:40,3.45,3.15,34.10,32.90,310057,81,518960,-87
2019-05-18 12:20:14,7.03,3.10,34.00,31.60,310732,81,519209,-87
2019-05-18 12:20:47,5.17,2.92,34.20,32.20,310741,81,519231,-87
2019-05-18 12:21:21,5.12,2.92,34.50,31.40,314284,81,519207,-88
2019-05-18 12:21:55,3.85,2.35,34.50,30.60,313255,81,518992,-88
2019-05-18 12:22:28,3.50,2.87,34.90,30.50,312906,81,519028,-87
2019-05-18 12:23:02,3.22,2.60,35.30,29.60,313334,81,519261,-86
2019-05-18 12:23:36,5.80,3.35,35.00,29.60,312946,81,519218,-88
2019-05-18 12:24:10,3.20,2.90,35.30,28.80,313506,81,518956,-87
2019-05-18 12:24:44,2.92,2.65,35.50,28.80,313157,81,519241,-88
2019-05-18 12:25:17,2.87,2.60,35.60,28.10,307759,82,519024,-88
2019-05-18 12:25:51,2.70,2.50,35.70,28.20,314201,81,518961,-87
2019-05-18 12:26:25,6.58,2.62,36.10,28.60,313127,81,518955,-87
2019-05-18 12:26:59,4.35,3.02,35.90,27.70,313066,81,518995,-88
2019-05-18 12:27:32,3.58,2.75,36.20,26.80,312474,81,518950,-88
2019-05-18 12:28:06,4.83,2.33,36.40,25.90,312517,81,519248,-87
2019-05-18 12:28:40,7.03,2.50,36.30,25.60,313645,81,518968,-88
2019-05-18 12:29:14,6.75,2.37,36.00,26.80,313129,81,518971,-88
2019-05-18 12:29:47,5.35,2.30,35.60,27.90,312299,81,519071,-87
2019-05-18 12:30:21,4.55,2.50,35.60,27.20,312616,80,518950,-87
2019-05-18 12:30:55,5.42,2.42,35.20,27.70,312645,81,518964,-88
2019-05-18 12:31:29,3.67,2.55,34.70,28.50,312800,81,519253,-87
2019-05-18 12:32:03,4.40,2.75,34.40,28.40,313283,81,518960,-87
2019-05-18 12:32:36,6.20,2.60,34.40,29.80,313368,81,519218,-87
2019-05-18 12:33:10,3.85,2.58,34.20,29.10,313445,81,518988,-87
2019-05-18 12:33:44,2.80,2.60,34.20,29.70,313219,81,518964,-87
2019-05-18 12:34:17,3.75,2.33,34.00,30.20,313558,81,518992,-86
2019-05-18 12:34:51,3.47,2.20,34.10,30.30,307676,82,518973,-87
2019-05-18 12:35:25,2.80,2.30,33.80,30.90,313535,81,518957,-87
2019-05-18 12:35:59,2.50,2.30,33.50,31.00,313364,81,519205,-88
2019-05-18 12:36:33,2.75,2.37,33.20,30.40,314034,81,518964,-86
2019-05-18 12:37:06,3.37,2.50,32.80,29.80,309756,81,518989,-88
2019-05-18 12:37:40,3.42,2.92,32.50,29.80,310728,81,519009,-86
2019-05-18 12:38:13,4.28,2.80,32.30,32.10,310085,81,519160,-86
2019-05-18 12:38:47,4.20,2.42,31.90,34.00,310079,81,519210,-86
2019-05-18 12:39:20,7.12,2.40,31.60,33.60,310164,81,518988,-88
2019-05-18 12:39:54,4.33,2.55,31.30,33.10,310046,81,518956,-86
2019-05-18 12:40:27,4.87,2.42,30.90,33.70,310143,81,519200,-86
2019-05-18 12:41:01,3.20,2.70,30.60,34.40,310181,81,518961,-87
2019-05-18 12:41:35,3.15,2.50,30.40,35.50,310236,81,519036,-87
2019-05-18 12:42:08,3.27,2.35,29.90,35.60,310334,81,519008,-87
2019-05-18 12:42:42,5.33,2.63,29.60,37.10,313623,81,519233,-87
2019-05-18 12:43:16,2.93,2.73,29.30,36.30,310282,81,614798,-86
2019-05-18 12:43:49,3.77,2.83,29.00,36.60,310216,81,614810,-87
2019-05-18 12:44:23,4.47,2.80,28.70,35.80,310215,81,614798,-87
2019-05-18 12:44:57,4.90,2.67,28.60,35.90,310164,81,614788,-86
2019-05-18 12:45:31,4.03,3.00,28.30,37.80,310176,81,614806,-86
2019-05-18 12:46:04,4.47,2.73,28.20,37.30,310211,81,615094,-87
2019-05-18 12:46:38,5.17,2.70,28.00,38.10,310181,81,614802,-86
2019-05-18 12:47:12,3.00,2.50,27.80,38.00,310194,81,614813,-86
2019-05-18 12:47:46,5.73,2.40,27.70,37.90,310251,81,614853,-87
2019-05-18 12:48:20,6.23,2.90,27.70,38.60,310229,81,615051,-87
2019-05-18 12:48:53,4.80,2.80,27.50,41.00,310173,81,614798,-85
2019-05-18 12:49:28,3.60,3.30,27.30,39.10,313526,81,519052,-87
2019-05-18 12:50:02,3.45,2.92,27.30,38.20,313573,81,518992,-85
2019-05-18 12:50:36,4.37,2.70,27.20,39.70,313526,81,518943,-86
2019-05-18 12:51:10,4.75,3.02,27.00,42.00,313612,81,519215,-86
2019-05-18 12:51:44,3.83,2.70,26.90,40.20,313477,81,519233,-86
2019-05-18 12:52:18,6.10,2.70,26.80,40.30,313515,81,518996,-85
2019-05-18 12:52:52,3.08,2.77,26.80,42.40,313669,80,518965,-86
2019-05-18 12:53:26,3.72,2.80,26.80,41.80,313590,81,519007,-86
2019-05-18 12:54:00,3.83,2.90,26.80,41.40,313552,81,518987,-85
2019-05-18 12:54:34,5.30,3.20,26.70,41.90,313523,81,519229,-86
2019-05-18 12:55:09,3.70,3.40,26.60,40.70,313517,81,519282,-85
2019-05-18 12:55:42,5.58,3.30,26.90,41.10,313454,81,519249,-85
2019-05-18 12:56:17,3.72,3.00,27.10,41.20,313463,81,518983,-86
2019-05-18 12:56:51,6.03,2.92,27.20,39.30,313533,81,518996,-87
2019-05-18 12:57:25,3.20,2.98,27.40,38.10,313565,81,518948,-85
2019-05-18 12:57:59,3.40,2.60,27.10,38.50,313616,81,519023,-86
2019-05-18 12:58:33,4.40,3.08,27.20,40.90,313535,81,518960,-85
2019-05-18 12:59:07,3.87,3.00,27.40,38.50,313566,81,519204,-86
2019-05-18 12:59:41,4.45,2.80,27.30,39.10,313481,81,519236,-87
2019-05-18 13:00:16,4.40,3.05,27.50,39.50,313542,81,519273,-86
2019-05-18 13:00:50,3.75,2.60,27.50,38.20,313573,81,519074,-86
2019-05-18 13:01:24,3.35,2.30,27.50,38.90,313678,81,519229,-87
2019-05-18 13:01:58,3.30,2.77,27.70,39.90,313512,81,519273,-86
2019-05-18 13:02:32,7.83,2.85,27.60,40.00,313580,81,519231,-86
2019-05-18 13:03:06,6.70,2.60,27.60,37.50,308360,82,518966,-86
2019-05-18 13:03:40,4.97,2.60,27.60,37.80,313530,81,519122,-86
2019-05-18 13:04:14,5.08,2.50,27.50,39.40,313630,81,518969,-87
2019-05-18 13:04:48,3.33,2.20,27.50,38.00,313709,81,519027,-86
2019-05-18 13:05:23,3.20,2.90,27.40,39.40,313559,81,519248,-87
2019-05-18 13:05:56,3.10,2.62,27.50,39.30,313408,81,518992,-86
2019-05-18 13:06:31,4.10,2.52,27.50,40.80,313584,81,519003,-87
2019-05-18 13:07:05,5.80,2.33,27.50,39.80,313546,81,518950,-87
2019-05-18 13:07:39,2.95,2.65,27.90,38.80,313620,81,519292,-86
2019-05-18 13:08:13,2.22,2.00,28.20,37.80,313651,81,519250,-87
2019-05-18 13:08:47,5.65,2.47,28.70,39.20,313648,81,519371,-87
2019-05-18 13:09:21,4.25,2.60,29.00,37.30,313570,81,519041,-85
2019-05-18 13:09:57,5.37,2.42,29.30,35.90,313514,81,519074,-86
2019-05-18 13:10:31,3.07,2.10,29.50,36.00,307044,81,519029,-86
2019-05-18 13:11:04,2.97,1.97,29.80,36.00,310247,81,614801,-86
2019-05-18 13:11:38,3.30,1.90,30.40,33.70,310318,81,614798,-86
2019-05-18 13:12:12,2.97,1.97,30.80,32.10,310205,81,614865,-87
2019-05-18 13:12:45,3.53,2.00,31.00,31.60,310297,81,614802,-87
2019-05-18 13:13:19,5.00,2.27,31.40,31.40,310199,81,615029,-86
2019-05-18 13:13:53,4.00,2.23,31.50,33.30,310147,81,614842,-87
2019-05-18 13:14:27,7.67,1.87,31.40,32.80,310334,81,614806,-87
2019-05-18 13:15:01,3.53,1.60,31.50,32.10,310268,81,614799,-86
2019-05-18 13:15:35,4.10,1.87,31.70,32.10,310232,81,614826,-87
2019-05-18 13:16:08,1.90,1.70,31.80,31.10,310441,80,615759,-87
2019-05-18 13:16:42,4.30,1.77,32.00,30.30,310279,81,614798,-87
2019-05-18 13:17:16,5.30,2.40,32.00,31.10,310205,81,614787,-87
2019-05-18 13:17:49,4.13,2.17,32.00,29.30,310176,81,614798,-86
2019-05-18 13:18:23,3.33,2.10,31.70,29.30,310178,81,614802,-86
2019-05-18 13:18:57,6.07,2.20,31.60,29.40,310142,81,614806,-86
2019-05-18 13:19:31,3.17,2.40,31.50,29.50,310212,81,615048,-86
2019-05-18 13:20:07,4.97,2.43,31.30,29.10,310137,80,614862,-86
2019-05-18 13:20:41,2.80,2.37,31.20,29.50,310215,81,614787,-86
2019-05-18 13:21:15,2.93,2.27,31.10,29.60,310203,81,615056,-86
2019-05-18 13:21:49,4.83,2.00,30.90,30.00,310275,81,614806,-86
2019-05-18 13:22:23,4.10,2.17,30.40,30.10,310173,80,614815,-86
2019-05-18 13:22:56,2.53,1.90,29.70,30.30,310185,81,614806,-86
2019-05-18 13:23:30,2.60,2.40,29.30,32.30,310343,81,614802,-86
2019-05-18 13:24:04,4.37,2.20,28.90,34.80,310093,81,614833,-86
2019-05-18 13:24:37,6.77,2.50,28.50,35.40,310171,81,615063,-84
2019-05-18 13:25:13,2.10,1.90,28.20,34.90,310198,81,614803,-86
2019-05-18 13:25:47,3.02,2.10,28.00,35.90,310184,81,615056,-86
2019-05-18 13:26:21,2.95,2.25,27.80,35.80,313513,81,519245,-86
2019-05-18 13:26:55,2.35,2.02,27.60,39.50,313584,81,519225,-86
2019-05-18 13:27:29,3.60,1.90,27.30,40.10,313567,81,518990,-85
2019-05-18 13:28:03,3.00,1.90,27.00,37.90,313604,81,518985,-86
2019-05-18 13:28:37,2.12,1.90,26.70,39.50,313758,80,519022,-86
2019-05-18 13:29:12,5.03,2.20,26.60,40.30,313479,81,519007,-86
2019-05-18 13:29:45,2.40,2.00,26.40,41.00,313709,81,519012,-87
2019-05-18 13:30:19,4.72,2.20,26.20,41.20,313619,81,519219,-86
2019-05-18 13:30:54,4.58,2.30,25.90,41.70,313515,81,519312,-86
2019-05-18 13:31:27,5.53,2.00,25.60,40.10,313677,81,519250,-86
2019-05-18 13:32:02,4.05,2.22,25.60,41.10,313520,81,519039,-85
2019-05-18 13:32:36,2.12,1.92,25.40,42.10,313641,81,518956,-86
2019-05-18 13:33:10,2.10,1.90,25.20,44.10,313705,81,518988,-86
2019-05-18 13:33:44,3.60,2.10,25.00,42.80,313501,81,519004,-86
2019-05-18 13:34:18,2.17,1.98,24.90,43.10,313631,81,519218,-86
2019-05-18 13:34:52,7.10,2.08,24.70,43.30,313521,80,519273,-86
2019-05-18 13:35:26,2.50,2.05,24.60,44.60,313571,81,519222,-85
2019-05-18 13:36:00,6.03,2.17,24.60,44.40,313475,81,518972,-86
2019-05-18 13:36:34,5.58,1.85,24.50,45.80,313544,81,518984,-85
2019-05-18 13:37:08,3.02,1.90,24.40,46.60,313574,81,518950,-85
2019-05-18 13:37:43,2.25,1.62,24.30,48.00,313881,81,518989,-85
2019-05-18 13:38:16,2.08,1.72,24.20,47.00,313742,81,518968,-86
2019-05-18 13:38:51,3.85,2.00,24.20,45.70,313543,81,519214,-86
2019-05-18 13:39:25,2.83,2.25,24.30,45.40,313576,81,519237,-85
2019-05-18 13:39:59,17.20,3.08,24.20,44.20,313794,81,517206,-86
2019-05-18 13:40:33,38.53,7.58,24.20,45.00,308362,82,516927,-87
2019-05-18 13:41:07,14.55,3.50,24.10,46.00,313860,81,515840,-85
2019-05-18 13:41:41,14.00,3.92,24.20,46.10,313789,81,525211,-86
2019-05-18 13:42:15,14.53,3.75,24.20,45.00,313552,81,516125,-86
2019-05-18 13:42:49,17.82,5.70,24.30,44.10,313736,81,517125,-85
2019-05-18 13:43:23,9.63,3.75,24.30,44.50,313464,81,522421,-86
2019-05-18 13:43:57,11.35,3.30,24.20,44.30,313265,81,525266,-86
2019-05-18 13:44:31,8.33,2.08,24.10,44.40,308216,82,519005,-86
2019-05-18 13:45:06,5.20,2.20,24.20,43.80,313651,81,519241,-86
2019-05-18 13:45:41,4.60,2.33,24.20,44.00,313528,81,518956,-86
2019-05-18 13:46:15,3.55,2.60,24.20,43.90,313421,81,518981,-86
2019-05-18 13:46:49,3.62,2.50,24.30,45.50,313683,81,518954,-87
2019-05-18 13:47:23,3.27,1.98,24.10,44.60,313684,81,518980,-87
2019-05-18 13:47:57,4.45,2.30,24.10,44.60,313536,81,519260,-86
2019-05-18 13:48:31,2.20,2.00,24.10,45.20,313662,81,519301,-85
2019-05-18 13:49:05,4.00,2.37,24.10,45.60,313558,81,519221,-86
2019-05-18 13:49:40,3.25,2.30,24.10,44.60,313598,81,519234,-84
2019-05-18 13:50:13,5.55,2.60,24.20,43.60,313475,81,519293,-85
2019-05-18 13:50:48,2.90,2.15,24.30,43.50,313561,81,518952,-84
2019-05-18 13:51:22,4.20,2.80,24.30,43.30,313545,81,519018,-84
2019-05-18 13:51:56,5.92,2.40,24.40,43.30,313607,81,518999,-85
2019-05-18 13:52:30,5.53,1.80,24.40,43.50,313676,81,519225,-87
2019-05-18 13:53:04,4.55,2.58,24.50,45.10,313564,81,519011,-87
2019-05-18 13:53:38,4.95,2.87,24.50,43.80,308392,82,519050,-85
2019-05-18 13:54:12,6.05,2.45,24.60,43.30,313605,81,519046,-85
2019-05-18 13:54:46,3.27,2.83,24.70,43.30,313585,81,518973,-85
2019-05-18 13:55:20,3.87,2.80,24.90,43.30,313565,81,518961,-85
2019-05-18 13:55:54,3.65,2.30,25.20,43.00,308306,82,519253,-87
2019-05-18 13:56:29,5.17,2.62,25.50,45.00,313655,81,519240,-85
2019-05-18 13:57:02,2.95,2.72,26.00,43.60,313556,81,519307,-85
2019-05-18 13:57:37,3.17,2.87,26.40,43.00,313696,81,518965,-85
2019-05-18 13:58:11,3.67,2.87,26.60,41.00,313505,81,518987,-85
2019-05-18 13:58:45,4.87,2.62,27.00,40.40,313503,81,518975,-86
2019-05-18 13:59:19,3.40,2.45,27.40,40.70,313537,81,518966,-86
2019-05-18 13:59:53,2.67,2.45,27.60,40.90,313568,81,519285,-85
2019-05-18 14:00:27,2.62,2.40,27.60,38.10,313476,81,518964,-87
2019-05-18 14:01:01,3.45,2.30,27.60,37.50,313556,81,519233,-86
2019-05-18 14:01:35,3.58,2.17,27.60,37.10,313657,81,519004,-86
2019-05-18 14:02:09,8.18,2.20,27.70,38.50,313469,81,519012,-85
2019-05-18 14:02:43,4.00,2.02,27.70,37.30,313645,81,519221,-87
2019-05-18 14:03:18,2.40,2.05,27.90,36.80,313540,81,519268,-85
2019-05-18 14:03:51,1.82,1.65,28.20,38.40,308611,82,518962,-86
2019-05-18 14:04:26,3.58,2.77,28.40,37.30,313570,81,519205,-85
2019-05-18 14:05:00,4.33,3.10,28.80,35.60,313567,81,519241,-86
2019-05-18 14:05:34,6.87,3.47,29.10,34.80,313460,81,518954,-87
2019-05-18 14:06:08,2.12,1.90,29.30,35.30,313458,81,518996,-85
2019-05-18 14:06:42,2.25,2.05,29.50,35.70,313600,81,518960,-87
2019-05-18 14:07:16,3.25,1.80,29.40,36.10,313567,81,518992,-85
2019-05-18 14:07:50,1.72,1.55,29.50,33.70,313923,81,517919,-88
2019-05-18 14:08:24,3.47,1.60,29.60,34.30,313748,81,519248,-86
2019-05-18 14:08:58,2.57,1.63,29.60,33.80,313737,81,519221,-85
2019-05-18 14:09:32,5.47,2.00,29.70,32.60,310193,81,614806,-86
2019-05-18 14:10:09,2.50,1.80,29.50,31.70,310193,81,614814,-85
2019-05-18 14:10:43,2.12,1.90,29.20,31.90,305217,82,614795,-87
2019-05-18 14:11:17,1.67,1.50,29.00,32.10,313824,81,516867,-85
2019-05-18 14:11:51,4.07,1.60,28.80,32.90,310335,81,614002,-86
2019-05-18 14:12:24,3.27,1.82,28.70,34.70,305143,82,614808,-88
2019-05-18 14:12:59,1.98,1.70,28.50,34.80,313611,81,518968,-87
2019-05-18 14:13:33,2.02,1.82,28.30,35.40,313671,81,518956,-86
2019-05-18 14:14:07,2.58,1.60,28.30,34.20,313601,81,519038,-88
2019-05-18 14:14:41,2.37,1.70,28.30,34.50,313559,81,519222,-87
2019-05-18 14:15:15,2.10,1.45,28.20,36.10,313882,81,517151,-87
2019-05-18 14:15:49,3.17,2.10,27.80,39.20,313780,81,519204,-86
2019-05-18 14:16:23,2.90,1.67,27.70,37.60,313583,81,519240,-87
2019-05-18 14:16:57,3.92,2.00,27.70,36.40,313615,81,519233,-87
2019-05-18 14:17:31,13.00,4.58,27.50,35.50,313528,81,515852,-86
2019-05-18 14:18:05,4.25,2.40,27.50,36.70,308359,82,518970,-86
2019-05-18 14:18:40,5.00,2.00,27.40,35.70,313658,81,519026,-85
2019-05-18 14:19:14,4.20,1.80,27.10,35.60,313729,81,518980,-86
2019-05-18 14:19:48,2.00,1.60,26.90,36.60,313541,81,519225,-86
2019-05-18 14:20:22,1.90,1.65,26.80,37.10,313701,81,519075,-86
2019-05-18 14:20:56,5.53,1.60,26.70,37.00,313706,81,519215,-86
2019-05-18 14:21:30,2.87,1.62,26.60,38.50,313735,81,518960,-86
2019-05-18 14:22:05,4.40,1.42,26.70,41.40,313898,81,516908,-86
2019-05-18 14:22:38,5.65,1.50,26.80,40.20,308510,82,516898,-86
2019-05-18 14:23:12,2.95,2.08,26.90,39.50,313522,81,519228,-86
2019-05-18 14:23:47,2.45,1.75,27.00,37.00,313532,81,519217,-87
2019-05-18 14:24:21,1.85,1.67,27.20,37.40,308359,82,518970,-86
2019-05-18 14:24:55,2.05,1.90,27.20,36.90,313673,81,518992,-85
2019-05-18 14:25:29,5.78,1.80,27.20,36.20,313893,81,519244,-86
2019-05-18 14:26:03,2.75,1.72,27.30,36.80,308307,82,518954,-86
2019-05-18 14:26:37,1.62,1.20,27.30,37.10,313733,81,516884,-86
2019-05-18 14:27:11,2.83,1.67,27.20,35.90,313780,81,518969,-86
2019-05-18 14:27:45,2.10,1.45,27.20,36.90,308675,82,516911,-85
2019-05-18 14:28:19,2.02,1.30,27.30,37.90,314051,81,516922,-86
2019-05-18 14:28:54,1.92,1.17,27.30,37.70,313744,81,517164,-85
2019-05-18 14:29:27,3.10,1.40,27.30,38.80,313973,81,516945,-86
2019-05-18 14:30:02,3.25,1.20,27.30,38.60,314010,81,516880,-86
2019-05-18 14:30:36,8.63,1.30,27.20,35.70,313855,81,516884,-86
2019-05-18 14:31:10,2.02,1.22,27.20,36.90,313923,81,517237,-86
2019-05-18 14:31:44,1.95,1.10,27.30,35.70,313791,81,516876,-86
2019-05-18 14:32:18,3.25,1.20,27.40,36.90,313952,81,516956,-86
2019-05-18 14:32:53,1.45,1.00,27.40,38.90,314029,81,515055,-85
2019-05-18 14:33:27,4.45,1.17,27.60,36.90,314098,81,517154,-86
2019-05-18 14:34:02,6.80,1.20,27.60,37.20,313929,81,517148,-86
2019-05-18 14:34:35,1.40,1.20,27.60,38.20,314261,81,515076,-86
2019-05-18 14:35:10,1.47,1.10,27.50,39.00,314717,81,514794,-86
2019-05-18 14:35:44,3.77,1.00,27.60,37.50,314363,81,516885,-86
2019-05-18 14:36:18,1.87,1.20,27.70,36.50,313840,81,516912,-85
2019-05-18 14:36:52,3.05,1.15,27.70,35.00,313958,81,517003,-85
2019-05-18 14:37:26,1.50,1.40,27.60,35.00,314283,80,514833,-85
2019-05-18 14:38:00,1.42,1.15,27.30,34.70,313894,81,515840,-85
2019-05-18 14:38:37,1.17,1.00,27.20,35.40,314683,81,514829,-86
2019-05-18 14:39:11,2.37,1.10,27.50,35.50,313869,81,517172,-86
2019-05-18 14:39:44,3.27,1.20,27.40,36.00,313808,81,517197,-86
2019-05-18 14:40:19,1.05,0.95,27.40,35.80,315337,81,504656,-86
2019-05-18 14:40:53,2.80,0.90,27.30,36.90,314218,81,512715,-86
2019-05-18 14:41:27,2.83,0.98,27.30,37.60,314375,81,516114,-85
2019-05-18 14:42:01,2.77,1.02,27.30,34.80,313992,81,516896,-85
2019-05-18 14:42:36,2.15,0.90,27.40,35.00,314445,81,512988,-86
2019-05-18 14:43:09,4.35,1.02,27.40,34.30,314035,81,516883,-86
2019-05-18 14:43:43,1.67,0.90,27.30,34.30,314627,81,511661,-86
2019-05-18 14:44:18,2.12,0.90,27.20,35.40,314243,81,515198,-86
2019-05-18 14:44:51,4.33,1.10,27.20,36.20,314128,81,517134,-87
2019-05-18 14:45:26,1.95,1.17,27.30,33.30,314356,81,517228,-86
2019-05-18 14:46:00,1.72,1.00,27.40,34.50,314391,81,511677,-86
2019-05-18 14:46:34,1.40,0.90,27.40,35.20,314351,81,510881,-86
2019-05-18 14:47:08,2.40,1.00,27.40,36.90,314955,81,516881,-86
2019-05-18 14:47:42,2.00,1.17,27.30,38.70,314130,81,516874,-86
2019-05-18 14:48:16,1.70,1.05,27.60,34.10,314633,81,516936,-86
2019-05-18 14:48:50,2.10,1.10,27.60,34.00,314231,81,516870,-86
2019-05-18 14:49:24,4.15,1.52,27.60,34.90,308932,82,517913,-86
2019-05-18 14:49:58,2.35,1.37,27.60,33.40,313943,81,516901,-86
2019-05-18 14:50:32,1.30,1.12,27.60,33.70,314305,81,515091,-86
2019-05-18 14:51:07,3.20,1.17,27.60,34.10,313947,81,517171,-87
2019-05-18 14:51:40,3.85,1.25,27.40,36.20,314495,80,517127,-86
2019-05-18 14:52:15,4.25,1.30,27.60,36.60,313812,81,517150,-87
2019-05-18 14:52:49,3.95,1.40,27.40,37.80,313817,81,516896,-86
2019-05-18 14:53:23,3.55,1.70,27.20,38.50,308460,82,518970,-86
2019-05-18 14:53:57,2.67,1.55,27.10,37.00,314033,81,517932,-86
2019-05-18 14:54:31,5.58,1.60,27.00,36.20,313849,81,518958,-85
2019-05-18 14:55:08,4.08,1.40,26.90,37.10,313925,81,516996,-85
2019-05-18 14:55:42,3.72,1.70,26.90,37.60,313856,81,519251,-86
2019-05-18 14:56:16,4.50,1.82,26.80,37.40,313515,81,518992,-87
2019-05-18 14:56:50,2.35,1.25,26.80,38.30,308343,82,517119,-85
2019-05-18 14:57:24,3.42,1.40,26.90,35.80,308387,82,516878,-86
2019-05-18 14:57:58,2.15,1.20,26.90,35.50,308277,82,516918,-87
2019-05-18 14:58:32,2.12,1.30,26.90,36.90,309051,81,516896,-86
2019-05-18 14:59:06,4.72,1.20,26.90,38.40,313907,81,517197,-86
2019-05-18 14:59:41,1.30,1.20,27.00,36.30,314179,81,514858,-86
2019-05-18 15:00:14,3.72,1.40,27.00,35.40,313863,81,517150,-86
2019-05-18 15:00:49,3.20,1.60,26.90,37.50,313645,81,519245,-86
2019-05-18 15:01:23,4.30,1.60,26.90,39.30,313763,81,518946,-87
2019-05-18 15:01:57,6.35,1.80,26.90,39.40,313562,81,519333,-86
2019-05-18 15:02:31,2.52,1.80,27.00,37.70,313667,81,518988,-86
2019-05-18 15:03:05,2.83,1.90,27.10,37.50,313637,81,518972,-86
2019-05-18 15:03:39,2.55,1.85,27.00,39.50,313798,81,518965,-87
2019-05-18 15:04:14,2.35,2.10,26.90,38.90,313594,81,519239,-87
2019-05-18 15:04:48,2.27,1.87,27.00,35.90,313742,81,519379,-87
2019-05-18 15:05:22,2.80,1.85,26.80,35.90,313917,81,518960,-86
2019-05-18 15:05:56,2.85,1.85,26.70,37.10,313554,81,519036,-86
2019-05-18 15:06:30,3.25,2.00,26.60,38.40,313752,81,519329,-86
2019-05-18 15:07:04,2.65,2.00,26.60,38.70,313632,81,519236,-87
2019-05-18 15:07:38,2.40,2.00,26.40,38.70,313588,81,519294,-86
2019-05-18 15:08:12,5.47,2.42,26.50,38.80,313594,81,519218,-86
2019-05-18 15:08:46,2.83,2.05,26.50,42.20,313481,81,519011,-87
2019-05-18 15:09:20,3.12,2.30,26.50,41.60,313530,81,518958,-85
2019-05-18 15:09:55,2.47,2.22,26.40,41.00,313580,81,518956,-86
2019-05-18 15:10:28,5.37,2.15,26.50,38.70,313698,81,519055,-86
2019-05-18 15:11:03,5.42,2.30,26.50,38.90,313590,81,518992,-86
2019-05-18 15:11:37,73.65,3.40,26.30,38.30,313737,81,517176,-86
2019-05-18 15:12:10,65.37,3.25,26.40,39.30,308304,82,521034,-87
2019-05-18 15:12:45,22.82,2.77,26.20,41.50,313540,81,516916,-85
2019-05-18 15:13:19,16.12,2.20,26.10,40.20,313763,81,516930,-85
2019-05-18 15:13:53,6.05,2.10,26.00,40.50,313405,81,518965,-86
2019-05-18 15:14:27,3.30,1.75,26.00,40.00,313675,81,519216,-85
2019-05-18 15:15:01,3.05,1.90,26.10,38.80,313481,81,519309,-86
2019-05-18 15:15:35,2.50,1.57,26.10,39.30,313726,81,519222,-85
2019-05-18 15:16:09,1.70,1.55,26.00,39.80,313931,81,517926,-85
2019-05-18 15:16:43,1.98,1.70,26.10,38.30,313694,81,519000,-87
2019-05-18 15:17:17,4.08,1.57,26.10,38.80,313607,81,517969,-87
2019-05-18 15:17:51,2.50,1.60,26.00,38.90,313819,81,519226,-87
2019-05-18 15:18:26,2.17,1.70,25.90,40.60,313601,81,518988,-87
2019-05-18 15:18:59,5.85,1.80,25.80,38.10,313497,81,519213,-87
2019-05-18 15:19:33,3.05,1.62,25.60,38.50,313724,81,518960,-86
2019-05-18 15:20:08,3.05,1.62,25.70,38.50,313799,81,519218,-87
2019-05-18 15:20:42,2.10,1.60,25.50,37.30,314122,81,519113,-87
2019-05-18 15:21:16,2.72,1.70,25.50,38.50,308722,82,519223,-86
2019-05-18 15:21:50,2.40,1.65,25.30,39.70,313804,81,518978,-86
2019-05-18 15:22:24,2.35,1.50,25.20,37.80,313776,81,517138,-86
2019-05-18 15:22:58,1.57,1.30,25.10,39.30,313898,81,516881,-85
2019-05-18 15:23:33,2.10,1.30,25.00,40.00,313918,81,517138,-86
2019-05-18 15:24:06,3.00,1.65,24.90,41.40,313815,81,518968,-86
2019-05-18 15:24:41,2.30,1.60,24.80,41.70,313727,81,519025,-86
2019-05-18 15:25:15,3.72,1.70,24.70,41.00,313675,81,518960,-86
2019-05-18 15:25:49,18.45,2.25,24.70,41.30,313527,81,516933,-87
2019-05-18 15:26:23,16.32,2.02,24.70,41.60,308580,82,515842,-86
2019-05-18 15:26:57,8.48,2.10,24.60,40.80,313488,81,519233,-86
2019-05-18 15:27:31,3.72,1.80,24.50,40.70,313656,81,519254,-86
2019-05-18 15:28:05,4.20,1.90,24.40,40.70,313635,81,518946,-85
2019-05-18 15:28:39,10.85,9.85,24.30,42.90,313764,81,518212,-86
2019-05-18 15:29:13,7.70,4.53,24.30,42.60,308251,82,518966,-86
2019-05-18 15:29:47,3.42,2.92,24.30,42.40,313738,81,519212,-84
2019-05-18 15:30:22,8.00,7.25,24.20,42.00,313620,81,519249,-88
2019-05-18 15:30:55,7.05,3.22,24.30,40.50,313521,81,519229,-87
2019-05-18 15:31:29,7.08,2.75,24.30,44.10,313599,81,518968,-86
2019-05-18 15:32:04,4.28,2.35,24.10,44.50,313533,81,518965,-86
2019-05-18 15:32:37,7.28,2.35,24.00,43.60,313572,81,518995,-86
2019-05-18 15:33:12,4.37,2.70,24.00,42.00,313618,81,518963,-86
2019-05-18 15:33:46,3.95,2.50,24.00,42.70,313567,81,518981,-86
2019-05-18 15:34:20,4.15,3.50,24.10,41.40,313531,81,519074,-86
2019-05-18 15:34:54,3.05,1.92,24.00,41.70,313691,81,519219,-86
2019-05-18 15:35:28,3.30,1.87,24.00,43.00,313525,80,519276,-87
2019-05-18 15:36:02,5.15,1.85,24.00,43.30,313772,81,519226,-87
2019-05-18 15:36:36,3.35,1.60,24.10,42.50,313785,81,518965,-86
2019-05-18 15:37:10,4.35,1.67,24.00,42.60,313760,81,519223,-86
2019-05-18 15:37:44,1.92,1.75,23.90,41.00,313617,81,519272,-86
2019-05-18 15:38:18,3.00,1.67,23.90,41.30,313681,81,518988,-86
2019-05-18 15:38:53,2.12,1.50,23.80,42.00,313828,81,516893,-87
2019-05-18 15:39:26,2.22,1.60,23.90,43.40,308503,82,519251,-86
2019-05-18 15:40:01,1.90,1.35,23.90,41.20,314279,81,516863,-86
2019-05-18 15:40:35,2.75,1.35,23.90,41.00,313961,81,516885,-87
2019-05-18 15:41:09,2.55,1.40,23.90,41.90,313863,81,516963,-86
2019-05-18 15:41:43,1.67,1.40,23.80,45.10,313804,81,516881,-86
2019-05-18 15:42:17,1.55,1.40,23.80,47.00,313807,81,516877,-87
2019-05-18 15:42:51,3.42,1.65,23.80,44.40,313587,81,519207,-87
2019-05-18 15:43:25,2.40,1.40,23.80,46.90,308582,82,517133,-86
2019-05-18 15:43:59,4.50,1.67,23.70,47.00,313850,81,519252,-87
2019-05-18 15:44:33,3.22,1.50,23.70,43.40,313848,81,517149,-86
2019-05-18 15:45:08,2.67,1.85,23.70,44.90,308296,82,519006,-87
2019-05-18 15:45:42,1.95,1.40,23.70,47.00,314041,81,515863,-86
2019-05-18 15:46:16,2.98,1.50,23.60,46.80,313923,81,516873,-86
2019-05-18 15:46:50,1.60,1.50,23.60,47.40,308446,82,517192,-87
2019-05-18 15:47:24,2.08,1.70,23.50,48.70,313648,81,518987,-86
2019-05-18 15:47:58,2.45,1.40,23.50,44.50,313910,81,517466,-86
2019-05-18 15:48:36,4.22,1.50,23.50,44.70,313830,81,517161,-87
2019-05-18 15:49:08,3.55,1.40,23.50,43.50,313212,81,516963,-87
2019-05-18 15:49:42,4.17,1.40,23.50,46.30,314273,81,516912,-86
2019-05-18 15:50:16,2.95,1.40,23.50,45.90,313698,80,517162,-87
2019-05-18 15:50:50,4.78,1.60,23.70,43.50,313721,81,519223,-87
2019-05-18 15:51:24,4.15,1.35,23.70,44.80,313840,81,517145,-86
2019-05-18 15:51:58,2.33,1.45,23.60,45.40,313912,81,516913,-86
2019-05-18 15:52:33,6.17,1.40,23.60,45.40,313927,81,517205,-87
2019-05-18 15:53:06,7.47,1.40,23.60,44.80,313723,81,516885,-87
2019-05-18 15:53:41,2.22,1.20,23.60,44.40,309160,82,516900,-86
2019-05-18 15:54:15,1.30,1.20,23.60,46.90,314109,81,514784,-86
2019-05-18 15:54:49,3.75,1.30,23.50,45.90,313794,81,516884,-87
2019-05-18 15:55:23,2.85,1.35,23.50,43.60,313739,81,516896,-85
2019-05-18 15:55:57,3.33,1.22,23.60,42.80,313880,81,517198,-86
2019-05-18 15:56:31,3.50,1.40,23.60,44.10,313971,81,516899,-87
2019-05-18 15:57:05,2.12,1.10,23.50,44.90,313899,81,517146,-86
2019-05-18 15:57:39,2.02,1.17,23.50,45.40,314075,81,517178,-86
2019-05-18 15:58:13,3.50,1.30,23.40,46.20,313900,81,517177,-86
2019-05-18 15:58:47,1.55,1.22,23.40,45.80,313942,81,516880,-85
2019-05-18 15:59:21,2.80,1.40,23.50,43.30,313749,81,516952,-86
2019-05-18 15:59:55,2.00,1.17,23.50,43.00,313823,81,516889,-87
2019-05-18 16:00:29,4.58,1.25,23.40,42.40,313895,81,516877,-87
2019-05-18 16:01:04,4.25,1.40,23.40,46.40,314021,81,517185,-86
2019-05-18 16:01:37,2.42,0.98,23.30,46.00,314388,81,516859,-86
2019-05-18 16:02:12,3.02,1.27,23.30,44.80,313974,81,517136,-87
2019-05-18 16:02:46,3.75,1.20,23.20,45.70,313896,80,516881,-87
2019-05-18 16:03:20,4.95,1.15,23.30,47.30,308336,82,517495,-87
2019-05-18 16:03:54,4.85,1.10,23.20,46.00,308345,82,516915,-87
2019-05-18 16:04:28,2.22,1.00,23.20,45.30,308535,82,517195,-86
2019-05-18 16:05:02,1.55,1.10,23.10,46.30,309449,81,517019,-86
2019-05-18 16:05:36,1.92,1.30,23.00,45.90,314186,81,517107,-86
2019-05-18 16:06:11,2.30,0.95,23.00,44.60,314934,81,514838,-87
2019-05-18 16:06:44,2.45,1.10,23.00,44.70,313797,81,516867,-87
2019-05-18 16:07:19,1.32,1.10,23.00,46.20,314653,81,514798,-87
2019-05-18 16:07:53,1.77,0.95,22.90,45.60,314531,81,516956,-86
2019-05-18 16:08:27,1.75,1.00,22.80,47.80,309019,82,516879,-87
2019-05-18 16:09:01,1.75,0.90,22.80,48.90,314768,81,512774,-86
2019-05-18 16:09:35,1.90,1.20,22.70,46.90,314148,81,516885,-87
2019-05-18 16:10:09,2.98,0.98,22.60,46.00,314293,81,514786,-87
2019-05-18 16:10:43,2.37,1.17,22.60,45.30,314039,80,517185,-87
2019-05-18 16:11:17,3.27,1.07,22.50,45.50,313795,81,516936,-86
2019-05-18 16:11:51,1.60,1.10,22.50,45.00,313814,81,516895,-86
2019-05-18 16:12:25,3.47,1.10,22.50,44.50,314185,81,516876,-87
2019-05-18 16:13:00,1.98,1.10,22.40,46.80,313917,81,516881,-87
2019-05-18 16:13:33,3.77,1.10,22.30,47.10,314242,81,516920,-86
2019-05-18 16:14:08,1.72,1.30,22.30,48.00,314086,81,516885,-86
2019-05-18 16:14:42,4.40,1.25,22.20,46.30,313906,81,517202,-86
2019-05-18 16:15:17,1.57,1.20,22.20,45.70,313798,81,516938,-87
2019-05-18 16:15:51,1.40,1.30,22.10,46.40,314002,81,514831,-87
2019-05-18 16:16:26,1.80,1.10,22.10,45.40,314188,81,516863,-87
2019-05-18 16:16:59,1.07,0.90,22.00,47.00,314745,81,502299,-86
2019-05-18 16:17:34,3.35,1.40,22.00,46.50,314072,81,516924,-88
2019-05-18 16:18:08,3.95,1.20,22.00,46.20,313890,81,516873,-86
2019-05-18 16:18:41,2.58,1.05,22.00,45.50,314531,81,516883,-86
2019-05-18 16:19:15,3.17,1.30,21.90,45.60,313901,81,516901,-87
2019-05-18 16:19:50,2.00,1.40,22.00,45.10,314023,81,517138,-86
2019-05-18 16:20:23,4.30,1.30,22.00,44.60,313914,81,517301,-86
2019-05-18 16:20:57,1.77,1.20,22.00,44.70,313906,81,516885,-87
2019-05-18 16:21:32,3.30,1.15,22.00,46.00,313802,80,516917,-87
2019-05-18 16:22:05,2.17,1.05,22.00,46.80,308678,82,516879,-86
2019-05-18 16:22:40,1.80,1.05,21.80,48.30,313883,81,516867,-87
2019-05-18 16:23:14,4.10,0.90,21.80,47.80,314822,81,512774,-86
2019-05-18 16:23:48,4.22,1.00,21.80,46.10,313776,81,516868,-86
2019-05-18 16:24:22,5.37,1.00,21.80,45.50,308826,82,517187,-86
2019-05-18 16:24:56,5.22,0.98,21.70,45.50,314755,81,516874,-87
2019-05-18 16:25:30,3.22,1.00,21.60,46.90,314177,81,516909,-86
2019-05-18 16:26:04,4.55,1.07,21.60,47.10,314190,81,517154,-87
2019-05-18 16:26:38,4.35,0.85,21.60,46.60,314434,81,512995,-88
2019-05-18 16:27:12,2.22,1.02,21.60,47.60,314226,81,516948,-87
2019-05-18 16:27:46,3.37,0.80,21.60,47.20,314335,81,512711,-87
2019-05-18 16:28:21,0.95,0.80,21.60,47.20,315425,81,500208,-87
2019-05-18 16:28:54,2.90,1.00,21.50,47.80,314122,81,516908,-86
2019-05-18 16:29:29,1.82,0.90,21.50,47.10,314283,81,512797,-87
2019-05-18 16:30:03,2.30,1.10,21.40,48.30,314644,81,516906,-86
2019-05-18 16:30:37,1.30,0.95,21.40,47.70,314903,81,512723,-86
2019-05-18 16:31:11,1.07,0.98,21.40,48.70,315266,81,506472,-87
2019-05-18 16:31:45,3.42,0.95,21.30,50.50,313816,80,514794,-86
2019-05-18 16:32:19,3.62,0.90,21.30,50.30,315240,81,512952,-86
2019-05-18 16:32:53,3.55,0.90,21.10,50.80,309294,82,513048,-86
2019-05-18 16:33:27,3.22,1.22,21.10,50.00,314176,81,517155,-86
2019-05-18 16:34:01,4.78,1.00,21.10,51.80,314141,81,517146,-86
2019-05-18 16:34:35,2.27,1.10,21.20,48.80,314418,81,517146,-86
2019-05-18 16:35:09,3.52,0.95,21.20,47.50,314538,81,514775,-88
2019-05-18 16:35:43,2.33,0.98,21.10,47.70,309171,82,516907,-86
2019-05-18 16:36:17,1.80,1.10,21.10,50.30,314014,81,516880,-86
2019-05-18 16:36:52,3.33,1.10,21.00,50.50,313893,81,516874,-86
2019-05-18 16:37:25,2.02,0.85,21.00,50.40,315164,81,502354,-86
2019-05-18 16:37:59,1.30,0.80,21.00,52.50,315368,81,502284,-86
2019-05-18 16:38:34,2.83,0.90,20.90,51.80,314809,81,512750,-86
2019-05-18 16:39:08,1.87,1.00,20.90,48.80,313991,81,516905,-86
2019-05-18 16:39:42,1.75,1.00,20.90,47.90,308673,82,517140,-86
2019-05-18 16:40:16,1.42,1.00,21.00,48.10,314805,81,514802,-86
2019-05-18 16:40:50,5.28,1.10,20.90,49.40,313918,81,516876,-86
2019-05-18 16:41:24,2.70,0.80,20.80,50.30,309219,82,512781,-86
2019-05-18 16:41:58,4.90,1.20,20.90,48.30,314136,81,516870,-87
2019-05-18 16:42:32,1.98,1.37,20.90,47.80,313901,81,516912,-86
2019-05-18 16:43:06,4.05,1.17,20.90,47.80,313811,81,517144,-87
2019-05-18 16:43:41,1.80,1.35,20.90,47.70,314180,81,517140,-87
2019-05-18 16:44:14,2.20,1.00,20.90,48.00,314485,81,517311,-87
2019-05-18 16:44:49,3.45,1.12,20.90,47.90,314324,81,516874,-86
2019-05-18 16:45:23,1.27,1.10,20.90,48.50,313886,81,514815,-85
2019-05-18 16:45:57,2.90,1.10,20.80,48.50,313857,81,516904,-87
2019-05-18 16:46:31,3.27,1.20,20.80,48.80,313971,81,516881,-86
2019-05-18 16:47:05,1.62,1.20,20.80,48.20,314068,81,517157,-87
2019-05-18 16:47:39,1.75,1.12,20.90,48.40,314135,81,516881,-87
2019-05-18 16:48:14,1.42,1.15,20.90,48.00,314078,81,515068,-87
2019-05-18 16:48:48,1.25,0.80,20.90,47.30,315061,81,502563,-87
2019-05-18 16:49:21,2.08,1.02,20.90,47.20,313800,81,517205,-86
2019-05-18 16:49:56,1.67,1.20,20.80,47.80,314055,81,515082,-88
2019-05-18 16:50:30,4.30,1.10,20.80,48.60,313774,80,517142,-86
2019-05-18 16:51:04,3.65,1.10,20.80,50.50,313856,81,516916,-86
2019-05-18 16:51:38,1.25,1.07,20.80,49.30,314597,81,514825,-86
2019-05-18 16:52:12,1.77,1.20,20.70,48.20,313901,81,516870,-88
2019-05-18 16:52:46,2.95,1.10,20.70,50.20,309051,82,516896,-87
2019-05-18 16:53:20,2.05,1.30,20.70,50.50,314066,81,516877,-86
2019-05-18 16:53:54,1.90,1.00,20.70,51.30,314448,81,516986,-87
2019-05-18 16:54:28,2.17,1.07,20.70,50.10,314056,81,516877,-86
2019-05-18 16:55:02,1.87,1.00,20.60,50.10,313941,81,516877,-86
2019-05-18 16:55:37,2.65,1.00,20.60,52.00,313879,81,517159,-87
2019-05-18 16:56:10,2.10,1.00,20.60,50.10,314026,81,517138,-86
2019-05-18 16:56:45,1.77,1.10,20.60,49.30,314655,81,517146,-88
2019-05-18 16:57:19,1.00,0.90,20.60,49.20,315304,81,502557,-86
2019-05-18 16:57:53,1.75,1.10,20.60,48.20,314312,81,517178,-85
2019-05-18 16:58:27,1.17,0.80,20.60,50.50,315334,81,502618,-87
2019-05-18 16:59:01,1.87,1.07,20.50,51.40,313901,81,517144,-87
2019-05-18 16:59:35,4.87,0.95,20.50,49.00,314074,81,517178,-87
2019-05-18 17:00:12,2.33,1.12,20.50,48.50,314001,81,517162,-86
2019-05-18 17:00:46,2.72,0.98,20.50,47.60,314307,81,516877,-85
2019-05-18 17:01:20,5.10,1.10,20.50,48.20,313964,81,516881,-85
2019-05-18 17:01:54,1.35,0.90,20.40,47.90,310004,82,510664,-86
2019-05-18 17:02:28,1.15,1.00,20.50,49.20,314149,81,514779,-85
2019-05-18 17:03:02,1.62,1.00,20.40,51.30,314285,81,516870,-86
2019-05-18 17:03:36,1.40,1.00,20.40,50.50,314189,81,514861,-86
2019-05-18 17:04:10,2.12,1.00,20.40,49.80,314198,81,516886,-85
2019-05-18 17:04:44,4.15,3.33,20.40,50.00,308437,82,519012,-86
2019-05-18 17:05:18,3.80,2.80,20.30,49.10,313560,81,518964,-87
2019-05-18 17:05:53,4.12,1.87,20.40,48.70,313475,81,518996,-85
2019-05-18 17:06:26,3.98,1.45,20.30,49.50,313773,81,516912,-88
2019-05-18 17:07:00,5.47,3.37,20.30,48.90,308339,82,519205,-85
2019-05-18 17:07:35,5.53,3.60,20.30,48.50,313529,81,519299,-87
2019-05-18 17:08:08,4.80,2.47,20.30,49.70,313473,81,519239,-87
2019-05-18 17:08:42,4.90,2.55,20.30,50.80,313679,81,518996,-87
2019-05-18 17:09:17,4.78,2.65,20.20,50.80,313596,81,519212,-86
2019-05-18 17:09:50,23.92,10.98,20.20,50.00,312865,81,531464,-87
2019-05-18 17:10:25,9.45,5.08,20.20,49.80,313511,81,522084,-87
2019-05-18 17:10:59,4.60,2.30,20.20,50.90,313655,81,518965,-87
2019-05-18 17:11:33,3.92,1.75,20.10,50.80,313479,80,519266,-86
2019-05-18 17:12:07,1.72,1.30,20.10,50.30,313874,81,517127,-88
2019-05-18 17:12:41,5.42,1.70,20.10,49.90,313854,81,519217,-87
2019-05-18 17:13:15,1.50,1.35,20.10,49.30,313855,81,515121,-88
2019-05-18 17:13:49,5.12,1.20,20.10,50.40,313809,81,516936,-86
2019-05-18 17:14:23,2.20,1.15,20.10,51.20,313955,81,516877,-87
2019-05-18 17:14:57,1.40,1.30,20.10,52.30,314261,81,514826,-86
2019-05-18 17:15:31,2.90,1.30,20.00,52.40,314010,81,516874,-88
2019-05-18 17:16:06,2.92,1.50,20.00,51.80,313916,81,517919,-85
2019-05-18 17:16:39,1.98,1.27,20.00,51.00,313902,81,516881,-86
2019-05-18 17:17:14,2.17,1.22,19.90,53.40,313825,81,516881,-85
2019-05-18 17:17:48,3.52,1.17,19.90,54.20,313976,80,517154,-86
2019-05-18 17:18:22,4.90,1.20,19.80,53.60,314129,81,517146,-86
2019-05-18 17:18:56,3.45,1.00,19.80,51.90,313850,81,517174,-86
2019-05-18 17:19:30,1.75,1.20,19.80,52.10,314181,81,517175,-87
2019-05-18 17:20:04,2.00,1.20,19.80,54.30,313733,81,516881,-86
2019-05-18 17:20:39,4.03,1.20,19.80,51.70,314193,81,517201,-85
2019-05-18 17:21:13,2.75,1.20,19.80,52.20,313852,81,517189,-86
2019-05-18 17:21:47,3.17,1.15,19.70,54.10,314198,81,517872,-86
2019-05-18 17:22:21,2.02,1.00,19.70,52.50,314013,81,517151,-87
2019-05-18 17:22:55,1.05,0.98,19.70,53.30,315041,81,506496,-85
2019-05-18 17:23:29,1.72,1.10,19.60,53.60,314137,81,517217,-86
2019-05-18 17:24:03,2.67,1.17,19.60,54.80,314096,81,516874,-85
2019-05-18 17:24:37,2.42,1.07,19.60,53.70,314648,81,517029,-86
2019-05-18 17:25:11,1.45,1.12,19.60,53.40,314187,81,514825,-86
2019-05-18 17:25:45,2.87,0.88,19.50,53.30,314207,81,512777,-85
2019-05-18 17:26:20,1.17,1.00,19.50,53.10,315124,81,506465,-85
2019-05-18 17:26:53,0.90,0.85,19.50,53.70,315629,81,500211,-85
2019-05-18 17:27:28,1.35,1.15,19.40,54.10,314123,81,514869,-85
2019-05-18 17:28:02,1.52,1.10,19.40,54.20,314426,81,516877,-85
2019-05-18 17:28:35,1.10,1.00,19.40,55.10,315220,81,506505,-86
2019-05-18 17:29:10,1.92,1.15,19.30,54.00,308813,82,516886,-85
2019-05-18 17:29:44,3.05,1.10,19.30,53.60,313887,81,516908,-85
2019-05-18 17:30:18,1.32,1.02,19.30,56.50,314692,80,515057,-86
2019-05-18 17:30:52,1.80,1.20,19.20,56.30,313966,81,517193,-84
2019-05-18 17:31:26,3.87,1.32,19.20,56.70,314113,81,517138,-86
2019-05-18 17:32:00,1.50,1.00,19.10,58.00,314269,81,515074,-85
2019-05-18 17:32:34,1.82,1.20,19.10,58.20,313940,81,516881,-85
2019-05-18 17:33:08,2.17,0.95,19.10,58.50,313928,81,515090,-85
2019-05-18 17:33:42,2.52,1.32,19.10,54.90,308936,82,516879,-87
2019-05-18 17:34:16,1.32,1.20,19.10,55.10,314036,81,514845,-88
2019-05-18 17:34:51,1.37,1.10,19.10,55.80,314578,81,514784,-87
2019-05-18 17:35:24,1.60,1.10,19.00,57.30,313851,81,516873,-85
2019-05-18 17:35:59,1.45,1.10,19.00,58.00,314305,81,514884,-88
2019-05-18 17:36:33,3.37,1.00,18.90,57.30,314319,81,516873,-86
2019-05-18 17:37:06,1.27,1.10,18.90,57.20,313961,81,514833,-85
2019-05-18 17:37:41,3.90,1.20,18.80,58.80,314002,81,517142,-85
2019-05-18 17:38:15,5.10,1.20,18.80,60.20,313858,80,517155,-86
2019-05-18 17:38:49,1.35,0.98,18.80,58.60,314182,81,514790,-86
2019-05-18 17:39:23,1.95,1.20,18.70,59.50,314041,81,517141,-85
2019-05-18 17:39:57,1.82,1.20,18.70,58.80,313905,81,517229,-84
2019-05-18 17:40:31,6.58,1.45,18.60,60.10,313994,81,516880,-85
2019-05-18 17:41:05,4.22,1.25,18.60,61.10,308846,82,516875,-85
2019-05-18 17:41:39,3.12,1.27,18.60,60.30,313912,81,517162,-85
2019-05-18 17:42:13,1.57,1.27,18.50,61.00,313866,81,516881,-85
2019-05-18 17:42:47,6.45,1.30,18.50,60.40,313875,80,517177,-84
2019-05-18 17:43:21,1.52,1.00,18.40,60.90,314157,81,516863,-86
2019-05-18 17:43:55,2.45,1.30,18.50,60.10,314063,81,516932,-85
2019-05-18 17:44:29,2.10,1.10,18.40,60.90,314125,81,516912,-85
2019-05-18 17:45:10,2.08,1.20,18.40,61.60,308689,82,517167,-85
2019-05-18 17:45:41,3.30,1.40,18.30,60.70,313406,81,516882,-87
2019-05-18 17:46:15,1.75,1.45,18.30,62.20,314070,81,516867,-86
2019-05-18 17:46:50,3.08,1.37,18.30,61.20,313922,81,516920,-85
2019-05-18 17:47:23,2.80,1.50,18.30,62.90,314029,81,516892,-84
2019-05-18 17:47:58,2.95,1.50,18.30,62.20,313794,81,516955,-86
2019-05-18 17:48:32,2.00,1.17,18.30,57.90,314484,81,516944,-85
2019-05-18 17:49:06,3.02,1.50,18.20,60.20,313823,80,516882,-84
2019-05-18 17:49:40,3.02,1.30,18.20,60.40,313814,81,517205,-86
2019-05-18 17:50:14,1.55,1.37,18.20,59.40,314586,81,517154,-85
2019-05-18 17:50:48,2.35,1.45,18.10,61.40,313741,80,517150,-85
2019-05-18 17:51:22,3.25,1.57,18.10,62.40,313754,81,518956,-85
2019-05-18 17:51:56,2.08,1.30,18.10,62.80,314135,81,516979,-86
2019-05-18 17:52:30,2.22,1.27,18.00,61.60,314006,81,516880,-86
2019-05-18 17:53:04,4.60,1.42,18.10,61.50,313788,81,516908,-86
2019-05-18 17:53:39,2.25,1.30,18.00,60.10,314036,81,517142,-85
2019-05-18 17:54:12,3.15,1.60,18.00,61.60,313658,81,518956,-85
2019-05-18 17:54:47,1.90,1.32,18.00,62.30,314088,81,517158,-84
2019-05-18 17:55:21,3.33,1.37,18.00,61.90,313884,81,516889,-85
2019-05-18 17:55:54,2.35,1.50,17.90,61.70,313810,81,516936,-86
2019-05-18 17:56:30,1.98,1.50,17.90,63.80,320224,81,339786,-85
2019-05-18 17:57:04,3.77,1.45,18.00,61.10,308509,82,517132,-85
2019-05-18 17:57:38,3.00,1.50,17.90,61.90,313997,81,516904,-84
2019-05-18 17:58:12,5.33,2.95,17.90,61.90,313537,81,519051,-85
2019-05-18 17:58:47,1.35,1.25,17.90,60.60,314425,81,514794,-85
2019-05-18 17:59:20,2.10,1.67,17.90,62.20,313782,81,518984,-85
2019-05-18 17:59:54,4.87,1.85,17.90,61.80,313744,81,518964,-86
2019-05-18 18:00:29,3.98,1.77,17.80,62.70,313607,81,519248,-85
2019-05-18 18:01:03,2.75,1.57,17.80,63.80,313846,81,518982,-85
2019-05-18 18:01:37,2.52,1.60,17.80,61.80,313884,81,519364,-85
2019-05-18 18:02:12,2.05,1.70,17.80,62.90,313652,81,518965,-86
2019-05-18 18:02:45,5.37,1.65,17.70,64.10,313794,81,519251,-86
2019-05-18 18:03:20,4.10,1.55,17.70,63.20,313712,81,518994,-85
2019-05-18 18:03:54,1.30,1.20,17.70,62.70,314331,81,515051,-86
2019-05-18 18:04:27,3.45,1.50,17.70,63.60,313850,81,517172,-85
2019-05-18 18:05:02,5.00,1.40,17.60,63.20,308543,82,516874,-86
2019-05-18 18:05:36,3.42,1.55,17.60,63.40,313833,81,518192,-86
2019-05-18 18:06:09,2.25,1.20,17.60,62.50,314090,81,517221,-85
2019-05-18 18:06:44,1.60,1.20,17.60,63.00,308976,82,516879,-85
2019-05-18 18:07:18,2.27,1.35,17.50,62.40,314044,81,517132,-85
2019-05-18 18:07:52,1.98,1.45,17.50,63.00,313918,81,516877,-86
2019-05-18 18:08:26,5.33,1.30,17.50,62.60,313929,81,516876,-85
2019-05-18 18:09:00,1.45,1.35,17.50,65.00,313792,81,514884,-86
2019-05-18 18:09:34,3.05,1.30,17.50,61.10,313884,81,516881,-85
2019-05-18 18:10:08,2.67,1.30,17.50,62.70,314007,81,516944,-84
2019-05-18 18:10:43,6.65,1.20,17.50,63.20,313716,81,516869,-85
2019-05-18 18:11:16,2.00,1.30,17.40,63.80,314142,81,516942,-85
2019-05-18 18:11:51,1.55,1.20,17.40,64.60,314065,81,517201,-86
2019-05-18 18:12:25,4.25,1.10,17.40,64.60,313842,81,517181,-85
2019-05-18 18:12:59,1.50,1.20,17.40,63.50,314069,81,515068,-84
2019-05-18 18:13:33,1.82,1.22,17.40,62.10,313891,81,516912,-85
2019-05-18 18:14:07,1.15,1.00,17.40,62.00,314888,81,510628,-84
2019-05-18 18:14:41,3.27,1.20,17.40,63.10,314428,81,516913,-85
2019-05-18 18:15:15,1.50,1.10,17.40,62.80,314167,81,514794,-85
2019-05-18 18:15:49,3.35,1.10,17.30,62.20,314043,81,517263,-85
2019-05-18 18:16:23,2.00,1.40,17.40,64.50,313849,81,517147,-86
2019-05-18 18:16:57,2.05,1.05,17.30,65.50,314175,81,517154,-85
2019-05-18 18:17:32,2.10,1.30,17.40,64.60,313965,81,517140,-85
2019-05-18 18:18:05,1.55,1.37,17.40,65.70,314012,81,515878,-85
2019-05-18 18:18:39,3.58,1.30,17.30,66.10,314045,81,516944,-85
2019-05-18 18:19:14,2.85,1.30,17.30,65.80,314005,81,516904,-87
2019-05-18 18:19:47,1.25,1.12,17.30,65.60,314480,81,514822,-86
2019-05-18 18:20:22,2.80,1.45,17.20,65.00,313794,81,516937,-85
2019-05-18 18:20:56,1.77,1.10,17.20,64.80,313976,81,516881,-85
2019-05-18 18:21:30,2.90,1.52,17.20,65.20,313593,81,518960,-86
2019-05-18 18:22:04,3.05,1.50,17.20,65.30,314061,80,517985,-85
2019-05-18 18:22:38,3.00,1.50,17.20,65.60,313951,81,516879,-85
2019-05-18 18:23:12,2.02,1.45,17.10,65.30,313628,81,516892,-86
2019-05-18 18:23:46,2.40,1.42,17.10,65.00,313726,81,517148,-85
2019-05-18 18:24:21,1.85,1.50,17.10,65.00,314028,81,517235,-85
2019-05-18 18:24:54,3.05,1.60,17.20,64.70,313677,81,518960,-86
2019-05-18 18:25:29,3.22,1.22,17.10,64.60,313997,81,516889,-86
2019-05-18 18:26:03,4.05,1.80,17.10,66.00,313616,81,519009,-86
2019-05-18 18:26:37,2.35,1.77,17.10,64.90,313528,81,518960,-85
2019-05-18 18:27:11,1.95,1.60,17.00,64.90,313582,81,519010,-85
2019-05-18 18:27:45,3.60,2.00,17.10,65.30,313606,81,519249,-86
2019-05-18 18:28:19,2.75,1.80,17.10,64.70,313579,81,519226,-85
2019-05-18 18:28:53,7.00,1.90,17.00,66.40,313536,81,518965,-86
2019-05-18 18:29:28,5.65,1.90,17.00,66.20,313544,81,518956,-86
2019-05-18 18:30:01,2.67,1.98,17.00,65.40,313742,81,519023,-85
2019-05-18 18:30:36,6.03,2.10,17.00,66.00,313540,81,518969,-86
2019-05-18 18:31:10,2.40,2.10,17.00,67.00,313717,81,519277,-85
2019-05-18 18:31:44,5.30,2.10,17.00,64.90,313672,81,519196,-86
2019-05-18 18:32:18,4.90,2.08,17.00,62.90,313511,81,519221,-85
2019-05-18 18:32:52,2.80,2.08,17.00,65.80,313726,81,519057,-87
2019-05-18 18:33:26,3.50,2.10,17.00,65.80,313708,81,518960,-87
2019-05-18 18:34:00,2.40,1.90,17.00,66.20,313655,81,518978,-87
2019-05-18 18:34:34,3.33,2.10,17.00,67.20,313479,81,519003,-88
2019-05-18 18:35:08,3.80,2.20,16.90,67.80,308449,82,518962,-84
2019-05-18 18:35:42,4.08,2.10,16.90,66.80,313654,81,519245,-85
2019-05-18 18:36:17,4.55,2.20,16.90,67.10,313482,81,519257,-85
2019-05-18 18:36:50,3.83,2.22,16.90,67.30,313490,81,519268,-89
2019-05-18 18:37:24,3.05,2.10,16.90,67.90,313572,81,518965,-88
2019-05-18 18:37:59,3.27,2.20,16.80,66.10,313536,81,518969,-84
2019-05-18 18:38:32,7.00,2.15,16.80,65.20,313649,81,519002,-85
2019-05-18 18:39:08,3.37,2.00,16.80,65.80,313640,81,518964,-85
2019-05-18 18:39:42,4.03,2.25,16.80,65.20,313526,81,519248,-86
2019-05-18 18:40:16,2.65,2.00,16.80,63.30,313704,81,519202,-85
2019-05-18 18:40:50,2.65,1.90,16.90,65.00,313647,81,518965,-84
2019-05-18 18:41:24,3.33,2.22,16.80,66.50,313573,81,518981,-85
2019-05-18 18:41:58,5.47,2.17,16.80,66.80,313657,81,518960,-86
2019-05-18 18:42:32,2.42,1.70,16.80,66.30,313658,81,519454,-86
2019-05-18 18:43:06,4.08,2.05,16.80,67.00,313692,81,518964,-86
2019-05-18 18:43:40,2.67,2.00,16.70,67.00,313541,81,519243,-86
2019-05-18 18:44:14,3.62,2.20,16.80,67.30,313557,81,518946,-85
2019-05-18 18:44:49,3.72,2.05,16.70,67.90,313487,81,519233,-86
2019-05-18 18:45:22,5.25,2.10,16.70,66.30,313618,81,519063,-85
2019-05-18 18:45:57,2.27,1.80,16.60,67.50,308642,82,519125,-86
2019-05-18 18:46:31,2.60,2.10,16.60,67.50,313592,81,519020,-85
2019-05-18 18:47:05,4.35,1.85,16.60,68.10,313679,81,518956,-85
2019-05-18 18:47:39,2.17,1.90,16.60,68.50,308460,82,519227,-85
2019-05-18 18:48:13,3.92,2.17,16.50,68.90,313549,81,519012,-85
2019-05-18 18:48:47,4.95,1.95,16.50,68.50,313510,81,518950,-85
2019-05-18 18:49:21,3.37,2.20,16.50,68.20,313675,81,519003,-86
2019-05-18 18:49:55,3.00,1.90,16.50,70.90,313682,81,519234,-86
2019-05-18 18:50:29,3.35,2.20,16.50,69.10,313533,81,519250,-84
2019-05-18 18:51:03,3.55,2.30,16.40,68.70,313593,81,519278,-85
2019-05-18 18:51:38,2.52,1.90,16.40,69.40,313652,81,518960,-84
2019-05-18 18:52:11,2.83,2.08,16.40,69.50,313688,81,519004,-85
2019-05-18 18:52:46,3.05,2.10,16.40,69.20,313639,81,519011,-84
2019-05-18 18:53:20,3.67,1.98,16.30,68.90,313680,81,518987,-85
2019-05-18 18:53:54,2.90,1.92,16.30,68.40,313563,81,519268,-85
2019-05-18 18:54:28,2.42,1.85,16.30,68.80,313600,81,519230,-85
2019-05-18 18:55:02,2.85,2.00,16.20,68.40,313635,81,518980,-86
2019-05-18 18:55:36,9.08,2.00,16.30,68.90,313525,81,519246,-88
2019-05-18 18:56:10,3.47,2.10,16.20,68.80,313626,81,518950,-84
2019-05-18 18:56:45,4.97,2.12,16.20,69.50,313607,81,519019,-85
2019-05-18 18:57:18,4.65,2.35,16.20,70.10,313518,81,519110,-85
2019-05-18 18:57:53,4.15,1.85,16.20,70.20,313673,81,519257,-85
2019-05-18 18:58:27,3.02,2.00,16.20,70.50,313666,81,519231,-87
2019-05-18 18:59:01,2.47,2.08,16.10,70.00,313482,81,519267,-85
2019-05-18 18:59:35,10.28,2.77,16.10,69.90,313215,81,525284,-87
2019-05-18 19:00:09,4.40,2.15,16.10,70.10,308347,82,518960,-86
2019-05-18 19:00:43,4.12,2.60,16.10,69.90,313473,81,519245,-85
2019-05-18 19:01:17,6.95,2.70,16.00,70.70,313561,81,519257,-85
2019-05-18 19:01:51,5.62,2.65,16.00,70.60,313518,81,519241,-85
2019-05-18 19:02:25,5.15,2.90,16.00,70.10,313511,81,518965,-86
2019-05-18 19:02:59,4.17,2.70,16.00,70.00,313473,81,518942,-86
2019-05-18 19:03:34,4.00,2.72,16.00,70.00,313536,81,518987,-85
2019-05-18 19:04:07,6.28,3.35,15.90,69.60,313597,81,518959,-86
2019-05-18 19:04:42,5.42,3.70,15.90,70.20,313481,81,519262,-85
2019-05-18 19:05:16,6.08,4.10,15.90,71.10,313506,81,519235,-85
2019-05-18 19:05:50,4.72,3.75,15.90,72.20,313535,81,519241,-84
2019-05-18 19:06:24,6.40,3.83,15.80,71.30,313492,81,518964,-86
2019-05-18 19:06:58,5.55,3.95,15.80,71.00,313449,81,518964,-85
2019-05-18 19:07:32,6.30,4.08,15.80,70.90,313534,81,519038,-85
2019-05-18 19:08:06,9.65,3.90,15.70,71.30,313439,81,525217,-85
2019-05-18 19:08:40,6.35,3.98,15.70,71.40,313422,81,519067,-85
2019-05-18 19:09:14,5.95,4.17,15.70,72.20,313451,81,519250,-85
2019-05-18 19:09:48,4.85,4.33,15.70,71.90,313496,81,519260,-85
2019-05-18 19:10:22,5.03,4.28,15.70,72.20,313507,81,519222,-85
2019-05-18 19:10:56,5.83,3.95,15.60,71.40,313510,81,519234,-84
2019-05-18 19:11:30,10.30,3.72,15.60,71.00,313154,81,525473,-84
2019-05-18 19:12:04,6.62,3.30,15.60,71.50,308313,82,518983,-85
2019-05-18 19:12:38,7.08,3.50,15.60,71.80,313508,81,519025,-84
2019-05-18 19:13:12,8.15,3.87,15.60,72.70,313512,81,519012,-85
2019-05-18 19:13:47,5.37,3.40,15.60,72.70,313601,81,518967,-85
2019-05-18 19:14:20,4.95,3.65,15.50,73.60,313511,81,518964,-85
2019-05-18 19:14:55,4.17,3.50,15.50,73.50,313465,81,519226,-87
2019-05-18 19:15:29,6.55,3.40,15.50,73.90,313504,81,519223,-83
2019-05-18 19:16:03,3.62,2.85,15.50,74.40,313472,81,519260,-86
2019-05-18 19:16:37,7.87,3.37,15.50,73.70,308420,82,519050,-87
2019-05-18 19:17:11,4.60,3.25,15.50,73.50,313510,81,518965,-86
2019-05-18 19:17:45,7.15,3.20,15.40,73.70,313540,81,519054,-87
2019-05-18 19:18:19,6.83,3.00,15.40,72.90,313545,80,519214,-87
2019-05-18 19:18:53,4.62,2.85,15.40,73.70,313427,81,518983,-87
2019-05-18 19:19:27,6.47,3.10,15.40,73.00,308318,82,519255,-87
2019-05-18 19:20:01,4.62,3.10,15.40,73.70,313542,81,518965,-87
2019-05-18 19:20:35,4.90,2.60,15.40,74.40,313486,81,518978,-87
2019-05-18 19:21:09,3.45,2.85,15.30,73.60,313510,81,519253,-86
2019-05-18 19:21:43,3.40,2.75,15.30,73.30,313525,81,519238,-88
2019-05-18 19:22:18,3.60,2.40,15.30,73.30,313548,81,519218,-86
2019-05-18 19:22:51,4.28,2.50,15.30,72.90,313499,81,518952,-87
2019-05-18 19:23:25,3.62,2.62,15.30,72.50,313627,81,518958,-85
2019-05-18 19:24:00,5.60,2.72,15.20,75.40,313548,81,518988,-84
2019-05-18 19:24:33,3.85,2.55,15.20,74.20,313559,80,519007,-85
2019-05-18 19:25:08,7.70,2.50,15.20,75.90,313611,81,519208,-85
2019-05-18 19:25:42,4.37,2.30,15.20,75.00,313639,81,519241,-86
2019-05-18 19:26:16,6.05,2.35,15.20,74.80,313508,81,519309,-85
2019-05-18 19:26:50,4.33,2.35,15.20,74.20,313521,81,518988,-86
2019-05-18 19:27:24,4.67,2.42,15.20,74.20,313531,81,519016,-85
2019-05-18 19:27:58,6.22,2.20,15.20,74.00,313687,81,518963,-85
2019-05-18 19:28:32,3.98,2.30,15.20,74.10,313536,81,519040,-85
2019-05-18 19:29:06,3.83,2.25,15.20,75.00,313454,81,519029,-85
2019-05-18 19:29:40,5.45,2.20,15.20,75.20,313550,81,519244,-85
2019-05-18 19:30:14,3.95,2.27,15.10,75.70,313529,81,519395,-84
2019-05-18 19:30:49,6.22,2.02,15.10,75.10,313483,81,519319,-86
2019-05-18 19:31:22,2.50,2.08,15.10,74.80,313532,81,518965,-85
2019-05-18 19:31:57,3.65,2.22,15.10,74.20,313534,81,519036,-85
2019-05-18 19:32:31,6.47,2.45,15.10,74.00,308298,82,518965,-86
2019-05-18 19:33:05,10.08,2.55,15.10,74.00,313433,81,525254,-87
2019-05-18 19:33:39,4.40,2.40,15.10,75.30,313640,81,519265,-86
2019-05-18 19:34:13,4.25,2.22,15.10,75.10,313527,81,519241,-86
2019-05-18 19:34:47,2.95,2.05,15.10,75.10,313516,81,519260,-86
2019-05-18 19:35:21,5.10,2.55,15.00,75.00,313535,81,518988,-89
2019-05-18 19:35:55,4.25,2.27,15.10,75.70,313464,81,519091,-84
2019-05-18 19:36:29,2.72,2.25,15.10,76.00,313554,81,518961,-84
2019-05-18 19:37:03,5.00,2.05,15.00,75.50,313455,81,518975,-85
2019-05-18 19:37:37,5.45,2.33,15.00,75.60,313590,81,518992,-86
2019-05-18 19:38:11,4.72,2.20,15.00,75.90,313557,81,519208,-85
2019-05-18 19:38:45,4.80,2.12,14.90,75.60,313596,81,519422,-85
2019-05-18 19:39:20,2.08,1.80,15.00,75.00,314015,81,519232,-85
2019-05-18 19:39:53,3.95,2.10,15.00,75.30,313594,81,518968,-86
2019-05-18 19:40:28,3.85,2.15,15.00,76.20,313647,81,519008,-85
2019-05-18 19:41:02,8.30,2.50,14.90,77.20,313421,81,519043,-84
2019-05-18 19:41:36,5.03,2.25,14.90,76.50,308312,81,518993,-86
2019-05-18 19:42:10,5.55,2.45,14.90,76.60,313565,81,518965,-86
2019-05-18 19:42:44,7.40,2.33,14.90,76.80,313452,81,519204,-85
2019-05-18 19:43:18,6.28,2.35,14.90,77.40,313494,81,519264,-85
2019-05-18 19:43:52,2.95,2.20,14.90,77.70,313647,81,519209,-86
2019-05-18 19:44:26,3.40,2.10,14.80,76.90,313615,81,518968,-86
2019-05-18 19:45:00,4.67,2.20,14.90,76.30,313509,81,519021,-86
2019-05-18 19:45:34,5.45,2.00,14.80,77.00,313674,81,518980,-85
2019-05-18 19:46:09,5.65,2.10,14.80,76.80,313527,81,518972,-85
2019-05-18 19:46:42,6.92,2.40,14.80,76.70,313471,81,519230,-85
2019-05-18 19:47:16,2.55,2.12,14.80,77.70,313449,81,519231,-85
2019-05-18 19:47:51,4.83,2.20,14.80,78.00,313589,81,519225,-85
2019-05-18 19:48:24,5.70,2.10,14.70,78.20,313555,81,518992,-85
2019-05-18 19:48:59,3.55,2.08,14.80,77.90,313664,81,518996,-86
2019-05-18 19:49:33,5.22,2.00,14.70,77.50,313555,81,518962,-86
2019-05-18 19:50:07,5.67,2.30,14.70,78.50,313533,81,519011,-86
2019-05-18 19:50:41,5.67,2.08,14.70,78.40,313556,81,519261,-85
2019-05-18 19:51:16,3.55,2.27,14.70,77.90,313518,81,519036,-85
2019-05-18 19:51:49,6.37,2.20,14.70,79.30,313513,81,518965,-85
2019-05-18 19:52:23,3.77,2.17,14.60,78.60,313673,81,519237,-85
2019-05-18 19:52:58,4.35,1.80,14.60,78.10,313685,81,519313,-86
2019-05-18 19:53:31,5.33,2.30,14.60,79.00,313501,81,519371,-87
2019-05-18 19:54:06,3.85,2.47,14.60,79.00,313603,81,519030,-84
2019-05-18 19:54:40,4.85,2.47,14.60,79.20,313561,81,519255,-85
2019-05-18 19:55:14,3.30,2.25,14.60,79.70,313486,81,518988,-84
2019-05-18 19:55:48,4.70,2.10,14.50,79.70,313579,81,519030,-87
2019-05-18 19:56:22,4.35,2.22,14.50,79.40,313500,81,518965,-87
2019-05-18 19:56:56,3.92,2.40,14.60,79.10,313656,81,519122,-85
2019-05-18 19:57:30,5.47,2.27,14.50,79.40,313652,81,519204,-85
2019-05-18 19:58:04,4.47,2.25,14.50,79.10,313582,81,519229,-85
2019-05-18 19:58:38,3.92,2.42,14.60,78.60,313534,81,519265,-86
2019-05-18 19:59:12,3.00,2.15,14.60,80.90,313689,81,519110,-85
2019-05-18 19:59:47,4.72,2.20,14.50,80.90,313565,81,519007,-86
2019-05-18 20:00:21,4.22,2.50,14.50,81.60,313555,81,518956,-86
2019-05-18 20:00:55,3.47,2.10,14.50,80.10,313532,81,519229,-86
2019-05-18 20:01:29,5.62,2.30,14.50,80.00,313505,81,519229,-86
2019-05-18 20:02:03,2.37,1.90,14.50,80.10,313713,81,519276,-85
2019-05-18 20:02:37,4.90,2.50,14.50,80.20,313530,81,518991,-86
2019-05-18 20:03:11,4.83,2.33,14.50,81.20,313603,81,518964,-86
2019-05-18 20:03:45,4.45,2.50,14.50,80.70,313665,81,518960,-87
2019-05-18 20:04:19,3.80,2.30,14.50,79.50,313520,81,519200,-86
2019-05-18 20:04:54,4.83,2.30,14.50,80.20,313557,81,519233,-87
2019-05-18 20:05:27,3.72,2.22,14.50,80.20,313502,81,519264,-85
2019-05-18 20:06:01,6.92,2.52,14.50,82.60,313515,81,518968,-85
2019-05-18 20:06:36,5.47,2.50,14.50,82.80,313638,81,518956,-85
2019-05-18 20:07:09,7.67,2.40,14.50,81.80,313619,81,518999,-86
2019-05-18 20:07:44,3.92,2.77,14.60,82.70,313524,81,518968,-86
2019-05-18 20:08:18,3.83,2.62,14.50,81.80,313521,81,518988,-86
2019-05-18 20:08:52,5.45,2.40,14.50,82.40,313551,81,518961,-86
2019-05-18 20:09:26,4.80,3.10,14.50,83.50,313449,81,519223,-86
2019-05-18 20:10:00,3.40,2.67,14.60,83.30,313684,81,519252,-88
2019-05-18 20:10:34,5.83,2.70,14.60,80.60,313553,81,519241,-85
2019-05-18 20:11:08,4.30,2.80,14.60,82.80,313652,81,519083,-86
2019-05-18 20:11:42,5.28,2.90,14.60,81.30,313507,81,518956,-86
2019-05-18 20:12:16,3.22,2.92,14.70,79.60,313524,81,519030,-86
2019-05-18 20:12:50,5.37,3.20,14.70,80.60,313511,80,519226,-86
2019-05-18 20:13:25,5.92,3.27,14.70,81.60,313455,81,519043,-85
2019-05-18 20:13:58,4.08,2.62,14.80,82.40,313547,81,519294,-85
2019-05-18 20:14:33,4.92,2.70,14.80,80.80,313559,81,519233,-85
2019-05-18 20:15:08,5.08,2.80,14.80,79.40,313556,81,519237,-86
2019-05-18 20:15:41,7.37,2.95,14.80,80.60,313496,81,518991,-86
2019-05-18 20:16:16,7.72,2.72,14.90,78.20,313455,81,518969,-87
2019-05-18 20:16:54,5.10,2.70,15.00,77.10,313676,81,519026,-85
2019-05-18 20:17:25,4.53,2.70,15.00,76.60,312724,79,519242,-87
2019-05-18 20:17:59,4.72,2.75,15.10,75.90,313476,81,519000,-87
2019-05-18 20:18:34,4.87,2.47,15.10,75.60,313667,81,518973,-86
2019-05-18 20:19:10,6.10,2.60,15.20,75.90,308270,82,518986,-86
2019-05-18 20:19:45,5.55,2.60,15.20,75.90,313595,81,519221,-86
2019-05-18 20:20:19,3.67,2.40,15.20,77.80,313611,81,519003,-86
2019-05-18 20:20:53,4.37,2.35,15.20,77.90,313660,81,518960,-87
2019-05-18 20:21:27,3.70,2.47,15.20,77.40,308299,82,519003,-88
2019-05-18 20:22:02,4.15,2.60,15.30,77.80,313568,81,519229,-86
2019-05-18 20:22:35,3.85,2.50,15.30,78.40,313533,81,518972,-87
2019-05-18 20:23:10,3.83,2.52,15.30,78.80,313564,81,519293,-88
2019-05-18 20:23:44,7.33,2.77,15.30,75.90,313405,81,518978,-86
2019-05-18 20:24:18,8.53,3.08,15.40,74.40,313455,81,519241,-87
2019-05-18 20:24:52,5.33,3.05,15.40,75.50,313554,81,518967,-87
2019-05-18 20:25:26,3.70,2.85,15.40,74.10,313470,81,519000,-86
2019-05-18 20:26:00,6.65,2.90,15.40,73.90,313495,81,518993,-87
2019-05-18 20:26:34,5.60,3.10,15.50,73.90,313516,81,519272,-87
2019-05-18 20:27:08,2.80,2.40,15.50,75.50,313553,81,519221,-86
2019-05-18 20:27:42,7.05,3.00,15.40,75.60,313546,81,519261,-87
2019-05-18 20:28:16,6.47,2.92,15.50,75.90,313628,81,518965,-88
2019-05-18 20:28:50,5.40,2.70,15.40,76.70,313636,81,518960,-87
2019-05-18 20:29:24,4.50,2.40,15.50,75.20,313480,81,518967,-87
2019-05-18 20:29:58,7.12,2.85,15.50,76.50,313525,81,518992,-88
2019-05-18 20:30:33,6.30,3.05,15.50,76.10,313542,81,518956,-88
2019-05-18 20:31:06,6.10,2.80,15.50,76.60,313552,81,518952,-86
2019-05-18 20:31:41,9.05,3.25,15.50,76.90,313458,81,519280,-86
2019-05-18 20:32:15,6.67,3.05,15.40,76.30,313443,81,519285,-87
2019-05-18 20:32:49,7.08,2.55,15.40,77.10,313518,81,519238,-86
2019-05-18 20:33:23,5.67,2.70,15.40,76.80,313502,80,518995,-87
2019-05-18 20:33:57,2.95,2.65,15.40,76.60,313614,81,519221,-86
2019-05-18 20:34:31,3.40,2.80,15.40,75.90,313523,81,519261,-87
2019-05-18 20:35:05,6.60,2.80,15.50,76.40,313599,81,519206,-86
2019-05-18 20:35:39,9.43,3.10,15.50,76.60,313245,81,525209,-87
2019-05-18 20:36:13,4.67,3.22,15.40,75.40,313508,81,519032,-87
2019-05-18 20:36:47,5.40,3.10,15.50,74.70,313571,81,518960,-86
2019-05-18 20:37:22,6.20,2.83,15.50,75.30,313450,81,519024,-89
2019-05-18 20:37:56,5.35,3.10,15.50,75.60,313517,81,518955,-87
2019-05-18 20:38:30,5.58,3.00,15.50,75.10,313558,81,519246,-86
2019-05-18 20:39:05,6.50,2.80,15.50,75.10,313628,81,518948,-88
2019-05-18 20:39:39,6.15,2.58,15.50,74.90,307985,82,519023,-87
2019-05-18 20:40:13,5.37,3.47,15.50,76.00,314050,81,519229,-88
2019-05-18 20:40:47,6.03,3.20,15.40,76.40,314002,81,519228,-86
2019-05-18 20:41:21,4.30,3.05,15.40,75.20,314794,79,519021,-87
2019-05-18 20:41:55,4.28,2.92,15.40,76.70,319746,79,519216,-86
2019-05-18 20:42:29,8.50,3.25,15.40,75.90,319754,79,519272,-86
2019-05-18 20:43:03,4.80,3.00,15.40,76.90,319846,79,519211,-87
2019-05-18 20:43:37,6.20,3.12,15.40,75.30,319733,79,518962,-87
2019-05-18 20:44:12,7.50,3.10,15.40,74.90,319807,79,518986,-87
2019-05-18 20:44:45,5.08,3.12,15.40,75.10,319751,79,518945,-87
2019-05-18 20:45:20,3.58,3.00,15.40,76.10,313501,81,519241,-87
2019-05-18 20:45:54,4.45,3.08,15.40,76.40,313495,81,519233,-86
2019-05-18 20:46:28,8.33,2.77,15.40,76.90,313507,81,519242,-86
2019-05-18 20:47:02,7.40,2.90,15.30,77.70,313534,81,519016,-87
2019-05-18 20:47:36,7.22,3.00,15.40,76.60,313486,81,519023,-86
2019-05-18 20:48:10,5.10,2.83,15.40,75.70,313520,81,519260,-88
2019-05-18 20:48:44,5.62,2.80,15.40,75.60,313652,81,519233,-86
2019-05-18 20:49:18,3.87,2.90,15.40,75.50,313535,81,519229,-86
2019-05-18 20:49:52,3.80,2.85,15.40,75.80,313534,81,518970,-86
2019-05-18 20:50:26,4.30,2.83,15.40,76.00,313657,81,518964,-88
2019-05-18 20:51:01,5.62,2.60,15.40,77.30,313675,81,518976,-87
2019-05-18 20:51:34,3.27,2.67,15.30,76.30,313478,81,518984,-86
2019-05-18 20:52:09,3.17,2.55,15.30,77.00,313550,81,518969,-87
2019-05-18 20:52:43,3.62,2.30,15.30,77.00,313670,81,519205,-86
2019-05-18 20:53:17,3.30,2.70,15.30,77.10,313651,81,518950,-86
2019-05-18 20:53:51,4.05,2.70,15.30,78.60,313500,81,518984,-85
2019-05-18 20:54:25,6.45,2.90,15.30,79.30,313677,81,518960,-86
2019-05-18 20:54:59,4.95,2.50,15.30,78.50,313566,81,518996,-86
2019-05-18 20:55:33,2.42,2.20,15.20,78.10,313684,81,519094,-86
2019-05-18 20:56:07,5.92,2.60,15.20,78.30,313524,81,518960,-86
2019-05-18 20:56:41,3.02,2.10,15.20,78.50,313684,81,519007,-86
2019-05-18 20:57:15,4.90,2.60,15.20,80.00,313551,81,518961,-86
2019-05-18 20:57:50,2.65,2.15,15.20,79.40,313699,81,518988,-87
2019-05-18 20:58:23,6.28,2.45,15.20,77.90,313525,81,518952,-87
2019-05-18 20:58:58,2.22,2.02,15.20,77.50,313541,81,519215,-88
2019-05-18 20:59:32,2.83,2.17,15.20,78.30,313637,81,519257,-86
2019-05-18 21:00:06,4.60,2.30,15.10,79.50,313751,81,518964,-87
2019-05-18 21:00:40,3.00,2.02,15.10,79.00,313659,81,518995,-86
2019-05-18 21:01:14,3.20,2.10,15.10,79.20,313689,81,518968,-86
2019-05-18 21:01:48,4.00,1.92,15.10,79.40,313615,81,519249,-88
2019-05-18 21:02:22,5.75,2.30,15.10,79.50,313543,81,519252,-87
2019-05-18 21:02:56,4.85,2.00,15.10,79.20,313684,81,519234,-86
2019-05-18 21:03:30,3.05,2.17,15.00,79.80,313514,81,518997,-88
2019-05-18 21:04:04,4.35,2.00,15.00,79.80,313659,81,518968,-87
2019-05-18 21:04:38,2.20,2.00,15.00,79.80,313701,81,518960,-86
2019-05-18 21:05:12,3.12,1.90,15.00,79.90,313647,81,519134,-86
2019-05-18 21:05:46,3.12,2.00,15.00,80.20,313610,81,519300,-88
2019-05-18 21:06:21,4.67,2.17,15.00,80.80,313511,81,519281,-88
2019-05-18 21:06:54,2.77,2.00,15.00,79.60,313626,81,519237,-88
2019-05-18 21:07:29,4.12,2.00,15.00,79.80,308417,82,518962,-87
2019-05-18 21:08:03,4.03,2.05,15.00,80.10,313668,81,519012,-86
2019-05-18 21:08:37,3.30,2.12,15.00,80.00,313540,81,518957,-87
2019-05-18 21:09:11,3.00,2.08,14.90,79.80,313673,81,519219,-87
2019-05-18 21:09:45,2.67,1.92,15.00,79.10,313485,81,520007,-86
2019-05-18 21:10:19,6.28,2.30,15.00,79.00,313549,81,519250,-86
2019-05-18 21:10:53,7.15,2.40,15.00,78.70,313442,80,519055,-87
2019-05-18 21:11:27,3.35,2.08,15.00,78.50,313704,81,518961,-87
2019-05-18 21:12:01,2.77,2.25,15.00,80.30,313651,81,519268,-86
2019-05-18 21:12:35,4.20,2.40,15.00,79.30,313530,81,519217,-85
2019-05-18 21:13:10,4.55,2.30,15.00,78.90,313556,81,518965,-86
2019-05-18 21:13:43,2.62,2.22,14.90,80.50,313545,81,518984,-87
2019-05-18 21:14:18,4.37,2.27,14.90,79.80,313562,81,518987,-88
2019-05-18 21:14:52,3.12,2.60,14.90,81.20,313526,81,518988,-87
2019-05-18 21:15:25,4.15,2.10,14.90,81.60,313807,81,518976,-86
2019-05-18 21:16:00,2.90,2.08,14.90,81.00,313498,81,519203,-86
2019-05-18 21:16:34,2.35,2.02,14.90,80.40,313558,81,519288,-86
2019-05-18 21:17:08,3.85,2.30,14.90,80.90,313657,81,519225,-87
2019-05-18 21:17:42,2.62,1.95,14.90,82.60,313516,81,518988,-88
2019-05-18 21:18:16,5.60,2.10,14.80,82.20,313560,81,518978,-87
2019-05-18 21:18:50,2.75,2.12,14.80,82.20,313535,81,519025,-88
2019-05-18 21:19:24,2.85,2.45,14.80,80.80,313581,81,519016,-86
2019-05-18 21:19:58,3.62,2.20,14.80,80.10,313516,81,519229,-88
2019-05-18 21:20:32,3.52,2.12,14.80,83.40,313542,81,518974,-87
2019-05-18 21:21:06,4.87,2.30,14.80,82.10,313540,81,519219,-87
2019-05-18 21:21:42,3.15,2.55,14.80,82.00,313534,81,519257,-86
2019-05-18 21:22:15,4.97,2.80,14.80,81.20,313506,78,518964,-87
2019-05-18 21:22:50,3.72,2.90,14.80,80.90,313540,81,518963,-88
2019-05-18 21:23:24,5.08,2.65,14.80,81.40,313700,81,519221,-86
2019-05-18 21:23:58,5.78,2.77,14.80,80.30,313577,81,518989,-86
2019-05-18 21:24:32,4.35,2.80,14.80,80.30,313550,81,519207,-87
2019-05-18 21:25:06,3.55,2.77,14.80,81.00,308426,82,519253,-86
2019-05-18 21:25:40,4.42,2.60,14.80,81.80,313635,81,519479,-86
2019-05-18 21:26:14,5.08,2.40,14.70,82.80,313424,81,519020,-86
2019-05-18 21:26:48,4.42,2.37,14.70,82.10,313617,81,518964,-86
2019-05-18 21:27:22,3.92,2.55,14.70,83.30,313546,81,518996,-86
2019-05-18 21:27:56,3.55,2.40,14.70,83.60,313574,81,519234,-86
2019-05-18 21:28:31,3.95,2.58,14.70,82.50,313473,81,519277,-86
2019-05-18 21:29:04,2.90,2.40,14.70,82.50,313493,81,519224,-86
2019-05-18 21:29:39,3.45,2.50,14.70,83.70,313526,81,518956,-86
2019-05-18 21:30:13,3.98,2.70,14.70,82.50,313597,81,518999,-87
2019-05-18 21:30:46,2.95,2.42,14.70,83.10,313514,81,518961,-87
2019-05-18 21:31:21,5.35,2.52,14.70,83.90,313500,81,518960,-88
2019-05-18 21:31:55,4.58,2.60,14.60,82.30,313494,81,519027,-86
2019-05-18 21:32:29,4.53,2.52,14.60,82.30,313656,81,518960,-87
2019-05-18 21:33:03,4.80,2.80,14.60,84.00,313520,81,519245,-87
2019-05-18 21:33:37,3.60,2.65,14.60,84.10,313589,81,519225,-86
2019-05-18 21:34:11,4.05,2.90,14.60,84.50,313495,81,519252,-86
2019-05-18 21:34:45,4.15,2.70,14.50,84.20,313514,81,518996,-85
2019-05-18 21:35:20,4.22,2.60,14.50,84.50,313566,81,519206,-86
2019-05-18 21:35:53,5.40,2.42,14.50,84.80,313606,81,519221,-86
2019-05-18 21:36:27,3.12,2.60,14.50,84.00,313541,81,519203,-86
2019-05-18 21:37:02,3.35,2.45,14.50,84.00,313569,81,518999,-88
2019-05-18 21:37:35,3.83,2.50,14.50,84.40,313502,81,518992,-86
2019-05-18 21:38:10,3.35,2.80,14.50,83.20,313581,81,518956,-87
2019-05-18 21:38:44,2.98,2.20,14.50,84.00,313540,81,518990,-87
2019-05-18 21:39:18,2.77,2.25,14.50,83.80,313662,81,518960,-86
2019-05-18 21:39:52,4.05,2.60,14.50,83.60,313579,81,519222,-86
2019-05-18 21:40:26,3.35,2.50,14.40,84.60,313475,81,519249,-87
2019-05-18 21:41:00,3.08,2.50,14.40,83.50,313540,81,519223,-87
2019-05-18 21:41:34,3.35,2.70,14.40,84.30,313524,81,518996,-87
2019-05-18 21:42:08,4.47,2.58,14.40,84.60,313521,81,519118,-86
2019-05-18 21:42:42,5.80,2.50,14.40,85.30,313460,81,519073,-86
2019-05-18 21:43:16,3.10,2.15,14.30,84.70,313529,81,518950,-87
2019-05-18 21:43:51,5.28,2.50,14.30,84.90,313643,81,518995,-86
2019-05-18 21:44:24,3.65,2.55,14.30,87.30,313616,81,519058,-86
2019-05-18 21:44:59,4.70,2.25,14.20,87.40,313528,81,519206,-86
2019-05-18 21:45:33,3.27,2.52,14.20,87.20,313557,81,519311,-86
2019-05-18 21:46:06,4.55,2.62,14.20,87.10,313534,81,519269,-86
2019-05-18 21:46:41,3.72,2.30,14.20,88.70,308313,82,518962,-86
2019-05-18 21:47:15,2.37,2.17,14.10,88.20,313653,81,519038,-87
2019-05-18 21:47:49,3.37,2.40,14.10,87.70,313597,81,519039,-87
2019-05-18 21:48:23,2.87,2.12,14.10,87.10,313655,80,519225,-87
2019-05-18 21:48:57,2.45,2.15,14.10,87.20,313494,81,519241,-87
2019-05-18 21:49:31,3.22,2.45,14.10,86.80,313519,81,519214,-86
2019-05-18 21:50:06,3.75,2.55,14.10,89.80,313489,81,519040,-86
2019-05-18 21:50:41,3.72,2.60,14.00,90.00,313536,80,518960,-87
2019-05-18 21:51:14,2.72,2.42,14.00,89.60,313546,81,519021,-86
2019-05-18 21:51:49,2.90,2.47,13.90,89.60,313490,81,518995,-86
2019-05-18 21:52:23,4.90,2.50,13.90,89.50,313512,81,519229,-86
2019-05-18 21:52:57,3.37,2.30,13.90,88.90,313687,81,519281,-86
2019-05-18 21:53:31,3.60,2.50,13.90,87.90,313528,81,519227,-86
2019-05-18 21:54:05,4.97,2.35,13.90,90.10,313523,81,518988,-86
2019-05-18 21:54:39,4.30,2.30,13.90,90.40,313623,81,518964,-87
2019-05-18 21:55:13,4.70,2.40,13.90,89.20,313521,81,518968,-86
2019-05-18 21:55:47,3.62,2.50,13.80,90.80,313701,81,518960,-87
2019-05-18 21:56:21,3.15,2.50,13.80,90.60,308257,82,518961,-87
2019-05-18 21:56:55,4.10,2.45,13.80,89.50,313511,81,519277,-87
2019-05-18 21:57:30,4.95,3.00,13.80,90.70,313497,81,519245,-87
2019-05-18 21:58:03,3.33,2.02,13.80,90.30,313543,81,519261,-86
2019-05-18 21:58:38,2.87,2.20,13.70,90.20,313561,81,518976,-86
2019-05-18 21:59:12,3.35,2.30,13.70,90.00,313510,81,518964,-87
2019-05-18 21:59:46,4.53,2.60,13.70,90.30,313537,81,519003,-87
2019-05-18 22:00:21,7.42,2.50,13.70,90.30,313387,81,519230,-86
2019-05-18 22:00:55,3.25,2.67,13.70,90.60,313655,81,519284,-87
2019-05-18 22:01:29,6.72,2.58,13.70,90.50,313495,81,519296,-86
2019-05-18 22:02:03,5.75,2.50,13.60,91.00,313490,81,519004,-86
2019-05-18 22:02:37,2.90,2.42,13.60,91.10,313592,81,519235,-86
2019-05-18 22:03:11,5.58,2.27,13.60,90.40,313588,81,518964,-85
2019-05-18 22:03:45,3.83,2.47,13.70,90.30,313533,81,518984,-86
2019-05-18 22:04:19,3.05,2.40,13.60,90.40,313520,81,519032,-85
2019-05-18 22:04:53,3.10,2.33,13.60,91.30,313629,81,518950,-86
2019-05-18 22:05:27,3.37,2.30,13.60,91.40,313595,81,519268,-87
2019-05-18 22:06:02,3.77,2.70,13.50,91.00,308277,82,519227,-86
2019-05-18 22:06:35,3.85,2.65,13.50,91.60,313533,81,519224,-86
2019-05-18 22:07:10,4.80,2.47,13.50,91.60,313456,81,519238,-86
2019-05-18 22:07:44,4.70,2.52,13.50,91.70,313702,81,518976,-87
2019-05-18 22:08:17,4.50,2.40,13.40,92.10,313502,81,518992,-87
2019-05-18 22:08:52,4.20,2.50,13.40,92.00,313552,81,518965,-86
2019-05-18 22:09:26,2.70,2.30,13.40,91.70,313684,81,518966,-87
2019-05-18 22:10:00,2.90,2.40,13.40,91.00,313511,81,518977,-86
2019-05-18 22:10:34,3.85,2.83,13.40,91.90,313494,81,518968,-86
2019-05-18 22:11:08,2.60,2.40,13.40,91.90,313555,81,519241,-86
2019-05-18 22:11:42,6.37,2.70,13.40,91.50,313587,81,519226,-87
2019-05-18 22:12:16,8.00,2.72,13.40,91.20,313513,81,519226,-86
2019-05-18 22:12:51,2.65,2.42,13.40,91.60,313525,81,518968,-86
2019-05-18 22:13:24,2.50,2.30,13.40,91.90,313512,80,519225,-88
2019-05-18 22:13:59,2.90,2.45,13.40,91.10,313538,81,518969,-86
2019-05-18 22:14:33,4.72,2.40,13.40,92.20,313498,81,518984,-87
2019-05-18 22:15:07,3.70,2.42,13.40,91.70,313695,81,519042,-86
2019-05-18 22:15:41,3.75,2.40,13.40,92.30,313653,80,519189,-86
2019-05-18 22:16:15,4.00,2.33,13.40,91.60,313412,81,519261,-86
2019-05-18 22:16:49,3.33,2.70,13.40,91.50,313532,81,519269,-87
2019-05-18 22:17:23,3.25,2.40,13.40,91.40,313517,81,518982,-86
2019-05-18 22:18:04,5.60,2.75,13.30,92.20,313663,81,519042,-86
2019-05-18 22:18:37,3.55,2.40,13.30,92.00,319897,81,340029,-86
2019-05-18 22:19:11,2.70,2.47,13.30,92.60,313540,81,519240,-86
2019-05-18 22:19:46,3.85,2.65,13.30,92.90,313552,81,519229,-88
2019-05-18 22:20:19,5.05,2.30,13.30,92.70,313415,81,519301,-86
2019-05-18 22:20:54,5.28,2.70,13.30,92.70,313657,81,518961,-87
2019-05-18 22:21:28,3.52,2.40,13.20,92.90,313599,81,519062,-87
2019-05-18 22:22:01,3.87,2.30,13.20,92.60,313682,81,518956,-87
2019-05-18 22:22:36,2.80,2.30,13.20,92.80,313604,81,518992,-87
2019-05-18 22:23:10,2.58,2.37,13.20,92.90,313524,81,519277,-87
2019-05-18 22:23:44,4.00,2.67,13.20,92.90,313514,81,518950,-86
2019-05-18 22:24:18,3.00,2.58,13.20,92.70,313606,81,519372,-86
2019-05-18 22:24:52,3.70,2.52,13.20,92.30,313659,81,519229,-87
2019-05-18 22:25:26,3.70,2.60,13.20,93.50,313578,81,519210,-86
2019-05-18 22:26:00,2.52,2.33,13.20,93.20,308247,82,518970,-87
2019-05-18 22:26:34,3.70,2.50,13.20,93.10,313519,81,518964,-86
2019-05-18 22:27:08,6.62,2.87,13.10,93.00,313737,81,518987,-87
2019-05-18 22:27:42,3.58,2.90,13.20,93.10,313507,81,519317,-86
2019-05-18 22:28:17,3.95,2.95,13.10,93.50,313658,81,519253,-86
2019-05-18 22:28:50,3.05,2.75,13.10,93.30,313501,81,519309,-86
2019-05-18 22:29:25,2.58,2.37,13.10,92.60,308438,82,518970,-86
2019-05-18 22:29:59,5.75,2.42,13.10,93.70,313629,81,518984,-86
2019-05-18 22:30:33,3.70,2.62,13.10,93.30,313501,81,518995,-85
2019-05-18 22:31:07,3.20,2.70,13.10,93.20,313535,81,518987,-86
2019-05-18 22:31:41,4.53,2.75,13.10,93.50,313593,81,518960,-86
2019-05-18 22:32:15,2.83,2.60,13.10,92.60,313464,81,519035,-86
2019-05-18 22:32:49,2.83,2.50,13.10,92.60,313517,81,519288,-86
2019-05-18 22:33:23,3.60,2.50,13.10,93.10,313615,81,519260,-86
2019-05-18 22:33:57,2.90,2.62,13.10,93.60,313508,81,519229,-87
2019-05-18 22:34:31,3.83,2.98,13.00,93.90,313482,81,519028,-86
2019-05-18 22:35:06,3.35,2.60,13.00,94.00,313554,81,519229,-85
2019-05-18 22:35:39,6.05,2.60,13.00,94.00,313499,81,518968,-87
2019-05-18 22:36:14,5.28,2.30,13.00,94.80,313543,81,519269,-87
2019-05-18 22:36:48,4.70,3.10,13.00,94.40,313501,81,519220,-86
2019-05-18 22:37:22,4.72,2.67,13.00,94.70,313540,81,519257,-87
2019-05-18 22:37:56,3.22,2.92,12.90,94.10,313537,81,518964,-87
2019-05-18 22:38:30,3.55,2.87,12.90,95.40,313593,81,519036,-86
2019-05-18 22:39:06,3.15,2.85,12.90,95.20,313473,81,518960,-86
2019-05-18 22:39:40,3.27,2.98,12.80,96.10,313548,81,518988,-86
2019-05-18 22:40:14,4.55,2.72,12.80,96.20,313655,81,519270,-87
2019-05-18 22:40:48,3.40,2.92,12.80,94.70,308308,82,519245,-87
2019-05-18 22:41:22,3.47,2.65,12.80,95.90,313509,81,518963,-87
2019-05-18 22:41:57,4.17,3.15,12.80,95.50,313557,81,519000,-86
2019-05-18 22:42:30,3.72,3.15,12.80,96.50,313470,81,519028,-88
2019-05-18 22:43:04,4.97,2.85,12.70,96.60,313569,81,518943,-87
2019-05-18 22:43:39,5.33,2.87,12.70,96.60,313548,81,519065,-87
2019-05-18 22:44:12,4.17,3.20,12.70,96.80,313528,81,518988,-86
2019-05-18 22:44:47,3.37,2.90,12.70,96.40,313464,81,519230,-86
2019-05-18 22:45:21,3.83,2.98,12.70,96.10,313528,81,519241,-87
2019-05-18 22:45:55,5.05,3.50,12.70,97.10,313524,81,519222,-86
2019-05-18 22:46:29,3.50,3.20,12.70,97.80,313497,81,519035,-87
2019-05-18 22:47:03,3.72,3.20,12.60,97.20,313494,81,519005,-86
2019-05-18 22:47:37,5.55,3.35,12.60,96.80,313544,81,519031,-88
2019-05-18 22:48:11,3.58,3.08,12.70,96.60,313583,81,519191,-86
2019-05-18 22:48:45,3.40,3.10,12.60,96.70,313551,81,518960,-87
2019-05-18 22:49:19,3.95,3.35,12.60,97.20,313532,81,519009,-86
2019-05-18 22:49:53,5.33,3.55,12.60,97.20,313538,81,518964,-86
2019-05-18 22:50:28,4.87,3.35,12.50,97.00,313483,81,518996,-85
2019-05-18 22:51:01,4.30,3.45,12.60,97.40,313479,81,518983,-86
2019-05-18 22:51:36,4.70,3.40,12.60,98.80,313518,81,519218,-86
2019-05-18 22:52:10,4.33,3.50,12.60,97.90,313595,81,518988,-87
2019-05-18 22:52:44,5.28,3.40,12.60,97.30,313411,81,519025,-86
2019-05-18 22:53:18,6.17,3.50,12.50,98.30,313519,81,518999,-86
2019-05-18 22:53:52,7.15,3.12,12.50,98.90,313418,81,519235,-86
2019-05-18 22:54:26,4.05,3.20,12.50,98.30,308298,82,519324,-86
2019-05-18 22:55:00,5.58,3.35,12.60,98.40,313509,81,519260,-86
2019-05-18 22:55:34,3.47,3.17,12.50,96.80,313516,81,518978,-86
2019-05-18 22:56:08,4.65,3.20,12.60,97.40,313465,81,519237,-86
2019-05-18 22:56:42,4.60,3.37,12.50,97.90,313627,81,519024,-86
2019-05-18 22:57:16,4.28,3.30,12.50,97.70,313495,81,518994,-86
2019-05-18 22:57:50,3.87,3.20,12.50,96.90,313502,81,519297,-86
2019-05-18 22:58:24,5.03,3.47,12.50,98.70,313544,81,519015,-86
2019-05-18 22:58:59,6.28,3.40,12.50,99.10,313541,81,518992,-86
2019-05-18 22:59:32,4.72,3.77,12.50,98.20,313571,81,518964,-86
2019-05-18 23:00:07,4.83,3.60,12.50,98.00,308340,82,519239,-86
2019-05-18 23:00:41,4.92,3.35,12.50,97.80,313463,81,519264,-86
2019-05-18 23:01:15,4.92,3.30,12.50,99.10,313548,81,519214,-87
2019-05-18 23:01:49,5.72,3.47,12.40,98.00,313497,81,518969,-86
2019-05-18 23:02:23,5.72,3.50,12.40,99.20,313538,81,518954,-86
2019-05-18 23:02:57,4.00,3.12,12.40,98.50,313499,81,518996,-87
2019-05-18 23:03:31,4.35,3.60,12.40,97.00,313501,81,519218,-86
2019-05-18 23:04:06,3.90,3.47,12.50,96.60,313636,81,519261,-86
2019-05-18 23:04:39,7.53,3.35,12.40,98.00,313377,81,519233,-87
2019-05-18 23:05:14,3.42,3.15,12.40,97.80,313519,81,518956,-86
2019-05-18 23:05:48,6.20,3.33,12.40,99.60,313537,81,518992,-87
2019-05-18 23:06:21,6.37,3.02,12.40,98.90,313477,81,518961,-86
2019-05-18 23:06:56,4.45,3.40,12.40,98.50,313498,81,518972,-86
2019-05-18 23:07:30,3.77,3.37,12.40,98.20,313539,81,519238,-86
2019-05-18 23:08:04,5.33,3.20,12.40,98.30,313528,81,519298,-85
2019-05-18 23:08:41,5.47,2.98,12.40,98.50,313493,81,519227,-86
2019-05-18 23:09:15,3.72,3.40,12.40,98.80,313501,81,519229,-86
2019-05-18 23:09:49,4.55,3.20,12.40,97.50,313520,81,519262,-86
2019-05-18 23:10:23,5.17,3.12,12.40,98.60,313517,81,519008,-86
2019-05-18 23:10:57,3.52,3.15,12.30,98.70,313480,81,518952,-86
2019-05-18 23:11:31,3.55,3.00,12.40,98.20,313526,81,518987,-86
2019-05-18 23:12:05,3.50,3.20,12.40,97.70,313547,81,518961,-86
2019-05-18 23:12:39,5.35,3.58,12.40,97.70,313510,81,519241,-86
2019-05-18 23:13:13,6.35,4.03,12.40,98.10,313523,81,518950,-86
2019-05-18 23:13:47,3.62,3.30,12.40,99.10,313532,81,518964,-85
2019-05-18 23:14:22,5.95,3.77,12.30,99.90,313596,81,518980,-86
2019-05-18 23:14:55,4.95,3.70,12.30,99.90,313461,81,518964,-86
2019-05-18 23:15:30,4.25,3.85,12.30,99.40,313505,81,519219,-85
2019-05-18 23:16:04,4.60,3.55,12.30,99.40,313583,81,519264,-86
2019-05-18 23:16:38,3.70,3.40,12.20,98.90,313557,81,519221,-85
2019-05-18 23:17:12,3.98,3.55,12.20,99.20,313521,81,519011,-86
2019-05-18 23:17:46,3.83,3.50,12.30,99.90,313517,81,518950,-87
2019-05-18 23:18:20,5.00,3.35,12.20,99.90,308303,81,518981,-86
2019-05-18 23:18:54,3.90,3.50,12.20,99.90,313466,81,519225,-85
2019-05-18 23:19:28,5.72,3.77,12.20,99.80,313479,81,519241,-87
2019-05-18 23:20:02,8.40,3.72,12.20,99.90,313541,81,519280,-86
2019-05-18 23:20:36,5.03,3.55,12.20,99.70,313524,81,519175,-86
2019-05-18 23:21:11,3.52,3.22,12.20,99.20,313519,81,519264,-86
2019-05-18 23:21:44,4.42,3.77,12.20,99.50,313526,81,519263,-86
2019-05-18 23:22:19,6.00,3.75,12.10,99.90,313447,81,519221,-86
2019-05-18 23:22:53,10.23,3.45,12.10,99.90,313483,81,525237,-86
2019-05-18 23:23:27,7.95,3.47,12.10,99.60,308354,82,518978,-85
2019-05-18 23:24:01,4.30,3.90,12.10,99.90,313538,81,519253,-87
2019-05-18 23:24:35,4.87,3.52,12.10,99.90,313539,81,519233,-87
2019-05-18 23:25:09,6.03,3.58,12.10,99.90,313600,81,519357,-87
2019-05-18 23:25:43,4.95,3.67,12.10,99.90,313511,81,518964,-87
2019-05-18 23:26:17,4.17,3.77,12.10,99.90,313474,81,518970,-86
2019-05-18 23:26:51,5.53,4.15,12.10,99.90,313527,81,519145,-87
2019-05-18 23:27:25,4.80,4.17,12.10,99.90,313526,81,518960,-87
2019-05-18 23:28:00,6.70,3.67,12.00,99.90,313496,81,519293,-87
2019-05-18 23:28:33,4.70,4.30,12.00,99.90,313570,81,519229,-86
2019-05-18 23:29:07,5.42,3.37,12.00,99.90,313488,81,519233,-86
2019-05-18 23:29:42,6.17,4.28,12.10,99.90,313505,81,519047,-86
2019-05-18 23:30:15,5.05,3.50,12.00,99.90,313517,80,518958,-86
2019-05-18 23:30:50,5.30,3.45,12.00,99.90,313550,81,519034,-86
2019-05-18 23:31:24,4.22,3.83,12.00,99.90,313536,81,518968,-87
2019-05-18 23:31:58,4.47,4.00,12.10,99.90,313566,81,518965,-87
2019-05-18 23:32:32,6.70,4.12,12.00,99.90,313523,81,519276,-86
2019-05-18 23:33:06,4.80,4.12,12.00,99.90,313463,81,519240,-87
2019-05-18 23:33:40,5.75,4.08,12.00,99.90,313579,81,519016,-87
2019-05-18 23:34:14,4.35,3.95,12.00,99.90,313547,81,518988,-86
2019-05-18 23:34:48,4.40,3.90,12.00,99.90,313544,81,519008,-86
2019-05-18 23:35:22,5.55,4.08,11.90,99.90,308284,82,519001,-86
2019-05-18 23:35:56,5.28,4.10,11.90,99.90,313504,81,519230,-86
2019-05-18 23:36:31,6.12,3.30,11.90,99.90,313532,81,519295,-87
2019-05-18 23:37:04,6.85,4.47,11.90,99.90,313455,81,519253,-88
2019-05-18 23:37:39,5.17,4.62,11.90,99.90,313531,81,518965,-85
2019-05-18 23:38:13,4.45,4.05,11.90,99.90,313560,81,518986,-85
2019-05-18 23:38:47,6.15,4.22,11.90,99.90,313501,81,518964,-84
2019-05-18 23:39:21,5.35,4.10,11.80,99.90,313476,81,519300,-84
2019-05-18 23:39:55,4.28,3.87,11.80,99.90,308328,82,518974,-86
2019-05-18 23:40:29,5.87,4.10,11.80,99.90,313476,81,518964,-88
2019-05-18 23:41:03,5.83,4.08,11.80,99.90,313463,81,518993,-85
2019-05-18 23:41:37,9.13,4.03,11.80,99.90,313313,81,518959,-85
2019-05-18 23:42:11,4.87,4.20,11.80,99.90,308352,82,518974,-86
2019-05-18 23:42:45,5.95,4.03,11.70,99.90,313484,81,519461,-85
2019-05-18 23:43:20,5.10,4.08,11.80,99.90,313516,81,519260,-86
2019-05-18 23:43:53,8.30,4.50,11.70,99.90,313363,81,518996,-84
2019-05-18 23:44:27,5.55,3.70,11.70,99.90,313520,81,519011,-85
2019-05-18 23:45:02,4.30,3.90,11.70,99.90,313462,81,518996,-85
2019-05-18 23:45:36,5.17,4.50,11.70,99.90,313533,81,518980,-85
2019-05-18 23:46:10,5.53,4.20,11.70,99.90,313458,81,518956,-84
2019-05-18 23:46:44,4.58,4.17,11.60,99.90,313553,81,518968,-85
2019-05-18 23:47:18,5.03,4.33,11.60,99.90,313474,80,518947,-84
2019-05-18 23:47:52,4.35,3.95,11.60,99.90,308291,82,518973,-85
2019-05-18 23:48:26,5.40,3.67,11.70,99.90,313569,81,519234,-84
2019-05-18 23:49:00,5.47,3.62,11.60,99.90,313410,81,519036,-85
2019-05-18 23:49:34,5.42,3.90,11.70,99.90,313545,81,519207,-85
2019-05-18 23:50:08,5.15,4.40,11.70,99.90,313513,81,519005,-85
2019-05-18 23:50:42,4.95,4.03,11.70,99.90,313521,81,519004,-85
2019-05-18 23:51:16,3.95,3.65,11.70,99.90,313638,81,518958,-87
2019-05-18 23:51:51,4.90,4.05,11.70,99.90,313502,81,518995,-87
2019-05-18 23:52:24,5.75,4.50,11.70,99.90,313571,81,518968,-84
2019-05-18 23:52:59,5.30,3.92,11.70,99.90,313489,81,519233,-85
2019-05-18 23:53:33,4.25,3.85,11.70,99.90,313508,81,519327,-86
2019-05-18 23:54:07,6.70,4.50,11.70,99.90,313551,81,518992,-85
2019-05-18 23:54:41,5.58,4.65,11.70,99.90,308341,82,519044,-85
2019-05-18 23:55:15,4.75,4.12,11.70,99.90,313511,81,518982,-85
2019-05-18 23:55:49,5.67,4.10,11.70,99.90,313502,81,518967,-85
2019-05-18 23:56:23,5.20,4.40,11.70,99.90,313465,81,519003,-86
2019-05-18 23:56:57,6.83,4.53,11.60,99.90,313538,81,519515,-85
2019-05-18 23:57:31,5.20,4.15,11.60,99.90,313461,81,519243,-86
2019-05-18 23:58:05,4.65,4.25,11.60,99.90,313539,81,519217,-86
2019-05-18 23:58:40,5.92,4.28,11.60,99.90,313507,81,518998,-85
2019-05-18 23:59:13,5.42,4.53,11.60,99.90,313476,81,518992,-84
2019-05-18 23:59:48,5.83,4.75,11.60,99.90,313521,81,518979,-86