2019-05-18 00:00:30,14.05,11.33,10.40,99.90,387043,73,21490,-65
2019-05-18 00:01:04,13.43,12.03,10.40,99.90,379337,74,21117,-65
2019-05-18 00:01:38,12.80,11.55,10.40,99.90,387938,74,21134,-65
2019-05-18 00:02:11,14.33,12.82,10.40,99.90,388000,73,21059,-66
2019-05-18 00:02:45,14.78,11.20,10.40,99.90,387938,73,21162,-66
2019-05-18 00:03:19,11.38,9.70,10.30,99.90,386552,74,21190,-67
2019-05-18 00:03:52,10.55,9.55,10.30,99.90,386975,74,21636,-65
2019-05-18 00:04:26,11.63,9.48,10.30,99.90,378317,76,21119,-65
2019-05-18 00:05:00,9.53,8.63,10.30,99.90,373327,76,21249,-65
2019-05-18 00:05:34,9.08,8.28,10.30,99.90,374094,76,21137,-65
2019-05-18 00:06:07,8.68,7.87,10.30,99.90,378058,76,21210,-65
2019-05-18 00:06:41,9.05,8.00,10.30,99.90,365607,76,21076,-65
2019-05-18 00:07:15,8.08,7.25,10.30,99.90,376973,73,21096,-67
2019-05-18 00:07:49,8.88,6.92,10.30,99.90,386944,74,21107,-65
2019-05-18 00:08:23,8.30,7.47,10.30,99.90,386662,75,21073,-65
2019-05-18 00:08:57,7.83,7.12,10.30,99.90,387721,73,21045,-65
2019-05-18 00:09:30,8.55,6.80,10.30,99.90,387001,73,21514,-65
2019-05-18 00:10:05,6.90,6.30,10.30,99.90,389286,74,21208,-65
2019-05-18 00:10:39,7.83,7.05,10.20,99.90,387268,73,21838,-65
2019-05-18 00:11:12,8.68,6.90,10.20,99.90,385527,76,21111,-65
2019-05-18 00:11:46,8.65,7.75,10.20,99.90,383972,74,21205,-65
2019-05-18 00:12:21,6.92,6.33,10.20,99.90,385428,76,21144,-65
2019-05-18 00:12:54,8.13,7.33,10.20,99.90,381063,75,21134,-65
2019-05-18 00:13:28,7.30,6.28,10.10,99.90,386832,76,21099,-65
2019-05-18 00:14:04,7.60,6.72,10.10,99.90,381418,75,21020,-65
2019-05-18 00:14:37,6.72,6.12,10.10,99.90,379323,75,21089,-66
2019-05-18 00:15:11,7.37,6.55,10.10,99.90,383362,76,21495,-65
2019-05-18 00:15:45,8.28,6.53,10.00,99.90,384585,75,21132,-65
2019-05-18 00:16:18,6.58,5.97,10.00,99.90,386285,73,21518,-68
2019-05-18 00:16:52,6.78,5.97,10.00,99.90,391867,75,21253,-65
2019-05-18 00:17:26,7.50,6.33,10.00,99.90,383706,74,21087,-65
2019-05-18 00:17:59,8.08,6.47,10.00,99.90,386804,75,21089,-65
2019-05-18 00:18:33,6.70,6.10,10.00,99.90,383914,75,21595,-65
2019-05-18 00:19:07,7.00,6.40,10.00,99.90,386717,73,21065,-66
2019-05-18 00:19:40,7.03,6.17,10.00,99.90,380892,74,21111,-65
2019-05-18 00:20:14,7.85,7.10,10.00,99.90,392498,73,21128,-65
2019-05-18 00:20:48,8.30,7.58,10.00,99.90,381058,74,21127,-66
2019-05-18 00:21:22,7.47,6.78,9.90,99.90,384603,74,21106,-67
2019-05-18 00:21:56,8.00,7.30,9.90,99.90,387618,74,21522,-67
2019-05-18 00:22:29,8.60,7.80,9.80,99.90,391867,75,21107,-65
2019-05-18 00:23:03,7.50,6.80,9.80,99.90,379064,76,21578,-67
2019-05-18 00:23:37,8.60,7.80,9.80,99.90,380528,74,21202,-65
2019-05-18 00:24:11,8.03,7.30,9.80,99.90,383089,75,21200,-67
2019-05-18 00:24:44,7.78,6.80,9.70,99.90,388090,73,21553,-65
2019-05-18 00:25:18,7.70,7.00,9.70,99.90,385193,75,21559,-67
2019-05-18 00:25:53,8.33,7.47,9.80,99.90,387772,73,21053,-65
2019-05-18 00:26:26,8.25,7.45,9.80,99.90,384244,74,21114,-65
2019-05-18 00:27:01,8.50,7.67,9.80,99.90,385404,74,21608,-65
2019-05-18 00:27:35,8.58,7.87,9.80,99.90,385190,74,21196,-65
2019-05-18 00:28:08,8.30,7.50,9.80,99.90,387229,73,21534,-65
2019-05-18 00:28:43,9.83,7.50,9.80,99.90,382344,74,21201,-65
2019-05-18 00:29:16,9.30,8.40,9.70,99.90,390794,75,21118,-65
2019-05-18 00:29:50,9.03,8.23,9.70,99.90,386019,74,21208,-65
2019-05-18 00:30:24,9.18,8.28,9.70,99.90,391437,75,21622,-64
2019-05-18 00:30:58,9.00,8.10,9.70,99.90,386932,74,21078,-65
2019-05-18 00:31:31,8.35,7.55,9.70,99.90,389327,74,21126,-64
2019-05-18 00:32:05,10.03,8.70,9.70,99.90,386837,75,21074,-65
2019-05-18 00:32:40,9.10,8.20,9.70,99.90,389889,75,21067,-64
2019-05-18 00:33:14,11.25,9.38,9.70,99.90,378202,75,21145,-65
2019-05-18 00:33:48,9.85,8.85,9.70,99.90,387917,73,21073,-64
2019-05-18 00:34:21,8.60,7.80,9.60,99.90,378073,75,21059,-65
2019-05-18 00:36:24,8.93,6.72,9.60,99.90,358997,79,21131,-67
2019-05-18 00:36:59,10.30,9.08,9.70,99.90,370415,78,21097,-65
2019-05-18 00:37:32,10.55,9.53,9.70,99.90,375426,77,21446,-65
2019-05-18 00:38:05,11.12,9.38,9.70,99.90,375800,77,21057,-65
2019-05-18 00:38:39,10.25,9.25,9.70,99.90,375231,77,21168,-65
2019-05-18 00:39:14,10.95,8.95,9.70,99.90,376306,77,21582,-63
2019-05-18 00:39:47,11.05,9.93,9.60,99.90,375342,77,21066,-66
2019-05-18 00:40:21,10.23,9.23,9.60,99.90,375381,77,21167,-65
2019-05-18 00:40:55,10.03,9.10,9.70,99.90,373105,78,21609,-66
2019-05-18 00:41:28,10.30,9.30,9.70,99.90,375680,77,21215,-65
2019-05-18 00:42:02,10.72,9.73,9.70,99.90,376522,77,21174,-66
2019-05-18 00:42:36,9.58,8.58,9.60,99.90,373905,77,21182,-66
2019-05-18 00:43:09,9.65,8.75,9.60,99.90,368588,77,21177,-67
2019-05-18 00:43:43,10.48,9.38,9.60,99.90,365394,79,21124,-65
2019-05-18 00:44:17,9.58,8.63,9.60,99.90,361950,79,21669,-65
2019-05-18 00:44:50,9.58,8.68,9.60,99.90,367518,77,21089,-65
2019-05-18 00:45:24,9.45,8.48,9.60,99.90,366805,79,21616,-66
2019-05-18 00:45:58,9.95,8.93,9.70,99.90,366117,79,21245,-66
2019-05-18 00:46:32,10.70,9.60,9.70,99.90,365377,79,21233,-64
2019-05-18 00:47:05,9.63,8.75,9.60,99.90,366786,78,21557,-65
2019-05-18 00:47:40,9.85,8.85,9.70,99.90,368040,78,22340,-67
2019-05-18 00:48:14,8.88,8.05,9.70,99.90,366360,79,21310,-65
2019-05-18 00:48:48,10.60,9.60,9.70,99.90,363702,79,21273,-66
2019-05-18 00:49:21,10.75,9.05,9.70,99.90,359311,80,21167,-66
2019-05-18 00:49:55,10.15,8.45,9.70,99.90,359526,80,21120,-66
2019-05-18 00:50:28,10.45,9.28,9.70,99.90,367129,78,21593,-65
2019-05-18 00:51:02,9.50,8.60,9.70,99.90,361673,78,21173,-65
2019-05-18 00:51:36,10.38,9.38,9.70,99.90,360527,79,21115,-64
2019-05-18 00:52:09,9.63,8.78,9.70,99.90,357572,80,21214,-65
2019-05-18 00:52:43,10.08,9.13,9.70,99.90,359845,79,21143,-65
2019-05-18 00:53:17,10.53,9.48,9.70,99.90,361705,80,21384,-65
2019-05-18 00:53:50,10.30,8.75,9.70,99.90,363106,78,21196,-62
2019-05-18 00:54:24,9.78,8.75,9.70,99.90,361631,78,21209,-64
2019-05-18 00:54:58,10.03,8.85,9.80,99.90,366246,78,21710,-65
2019-05-18 00:55:31,9.58,8.68,9.80,99.90,369790,78,21252,-65
2019-05-18 00:56:05,9.05,8.15,9.80,99.90,368362,78,21175,-65
2019-05-18 00:56:39,9.23,8.30,9.80,99.90,369493,78,21210,-65
2019-05-18 00:57:12,9.83,8.90,9.80,99.90,367483,78,21169,-65
2019-05-18 00:57:46,10.32,9.38,9.80,99.90,359893,79,21253,-65
2019-05-18 00:58:20,9.18,8.30,9.80,99.90,363365,79,21176,-67
2019-05-18 00:58:54,10.35,9.08,9.80,99.90,361947,79,21191,-65
2019-05-18 00:59:27,11.15,10.05,9.80,99.90,359384,80,21132,-65
2019-05-18 01:00:01,11.68,10.60,9.80,99.90,355967,80,21138,-65
2019-05-18 01:00:36,10.78,9.75,9.80,99.90,359935,79,22179,-65
2019-05-18 01:01:09,11.12,9.65,9.80,99.90,354477,80,21178,-65
2019-05-18 01:01:44,11.65,10.28,9.80,99.90,361688,80,21100,-65
2019-05-18 01:02:18,12.98,11.68,9.80,99.90,358089,81,21116,-66
2019-05-18 01:02:51,11.35,10.00,9.80,99.90,359552,81,21161,-65
2019-05-18 01:03:27,11.65,10.38,9.80,99.90,359975,79,21168,-65
2019-05-18 01:04:01,11.57,10.48,9.80,99.90,363112,79,21169,-65
2019-05-18 01:04:35,13.10,11.85,9.80,99.90,361381,79,21147,-65
2019-05-18 01:05:09,13.10,11.90,9.80,99.90,365441,79,21089,-64
2019-05-18 01:05:43,12.82,11.45,9.80,99.90,349265,82,21188,-65
2019-05-18 01:06:17,12.65,11.35,9.80,99.90,364758,78,21117,-65
2019-05-18 01:06:52,12.05,10.68,9.80,99.90,359616,80,22239,-65
2019-05-18 01:07:25,12.07,10.78,9.80,99.90,361047,79,21158,-66
2019-05-18 01:08:00,13.38,11.90,9.90,99.90,358148,80,21146,-67
2019-05-18 01:08:34,15.00,12.43,9.80,99.90,366513,79,21223,-66
2019-05-18 01:09:07,14.03,12.55,9.80,99.90,365843,79,21103,-66
2019-05-18 01:09:41,14.05,12.47,9.80,99.90,365465,78,21141,-65
2019-05-18 01:10:17,14.80,13.22,9.80,99.90,361755,80,21103,-65
2019-05-18 01:10:52,13.62,12.28,9.80,99.90,359900,80,21267,-65
2019-05-18 01:11:28,15.15,13.50,9.80,99.90,363740,79,21163,-66
2019-05-18 01:12:02,15.00,13.32,9.80,99.90,353019,81,21182,-65
2019-05-18 01:12:36,14.50,13.05,9.80,99.90,352178,82,21409,-65
2019-05-18 01:13:09,16.10,13.88,9.80,99.90,350496,82,21509,-65
2019-05-18 01:13:43,16.67,14.45,9.80,99.90,351572,81,21182,-66
2019-05-18 01:14:17,16.00,14.30,9.80,99.90,357886,80,22249,-66
2019-05-18 01:14:50,16.17,14.47,9.80,99.90,357355,80,21130,-65
2019-05-18 01:15:24,17.23,14.90,9.70,99.90,358872,80,21666,-65
2019-05-18 01:15:58,20.08,14.47,9.70,99.90,357528,79,21159,-66
2019-05-18 01:16:31,15.55,13.93,9.70,99.90,356784,81,21253,-65
2019-05-18 01:17:05,19.23,15.72,9.70,99.90,355234,81,21151,-65
2019-05-18 01:17:39,20.27,16.42,9.70,99.90,357021,80,21636,-65
2019-05-18 01:18:12,19.07,17.05,9.70,99.90,358181,80,21151,-66
2019-05-18 01:18:46,17.12,14.60,9.70,99.90,359239,79,21175,-66
2019-05-18 01:19:20,16.67,14.98,9.70,99.90,362277,79,21122,-66
2019-05-18 01:19:53,15.85,14.15,9.70,99.90,363831,78,21126,-65
2019-05-18 01:20:27,18.52,15.40,9.70,99.90,369208,78,21153,-66
2019-05-18 01:21:01,16.15,14.43,9.70,99.90,369008,78,21167,-66
2019-05-18 01:21:34,18.32,16.35,9.70,99.90,368318,78,21182,-65
2019-05-18 01:22:08,19.32,16.90,9.70,99.90,369306,78,21139,-65
2019-05-18 01:22:42,18.57,16.07,9.70,99.90,369541,78,21647,-65
2019-05-18 01:23:15,19.23,15.30,9.70,99.90,364181,79,21186,-65
2019-05-18 01:23:49,16.90,15.20,9.70,99.90,365395,79,21163,-66
2019-05-18 01:24:23,23.02,18.07,9.70,99.90,367650,78,21176,-65
2019-05-18 01:24:56,17.23,15.48,9.70,99.90,367011,78,21245,-65
2019-05-18 01:25:30,18.87,16.37,9.70,99.90,369192,78,21191,-65
2019-05-18 01:26:04,18.42,16.25,9.70,99.90,366203,79,21174,-66
2019-05-18 01:26:37,20.80,17.07,9.70,99.90,365644,78,21114,-66
2019-05-18 01:27:10,17.42,14.15,9.70,99.90,366149,78,21071,-66
2019-05-18 01:27:44,20.80,16.50,9.70,99.90,363637,79,21101,-66
2019-05-18 01:28:18,18.80,16.30,9.70,99.90,364666,78,21078,-66
2019-05-18 01:28:53,19.73,16.67,9.70,99.90,362850,78,21128,-65
2019-05-18 01:29:27,20.95,16.62,9.70,99.90,367984,78,21552,-65
2019-05-18 01:30:00,17.55,15.60,9.70,99.90,366451,79,21120,-66
2019-05-18 01:30:34,19.40,17.37,9.70,99.90,365400,79,21066,-65
2019-05-18 01:31:08,21.48,17.95,9.70,99.90,367210,78,21078,-65
2019-05-18 01:31:41,21.15,18.90,9.70,99.90,369186,78,21094,-65
2019-05-18 01:32:15,23.00,20.40,9.60,99.90,368117,78,21101,-66
2019-05-18 01:32:49,27.90,21.02,9.60,99.90,360565,80,21105,-66
2019-05-18 01:33:22,45.70,27.02,9.60,99.90,353714,80,21116,-65
2019-05-18 01:33:56,33.33,24.23,9.50,99.90,359420,80,21095,-65
2019-05-18 01:34:30,27.80,23.02,9.40,99.90,355393,81,21559,-66
2019-05-18 01:35:05,25.75,21.65,9.40,99.90,360753,79,21080,-66
2019-05-18 01:35:39,26.65,21.37,9.40,99.90,362408,80,21150,-66
2019-05-18 01:36:13,21.60,19.40,9.40,99.90,362588,79,21521,-66
2019-05-18 01:36:46,21.42,18.90,9.50,99.90,362648,79,21184,-66
2019-05-18 01:37:20,26.77,21.27,9.50,99.90,361321,79,21046,-67
2019-05-18 01:37:53,20.10,17.95,9.50,99.90,363509,79,21106,-66
2019-05-18 01:38:27,21.50,19.17,9.60,99.90,362760,79,21083,-68
2019-05-18 01:39:00,20.82,18.57,9.60,99.90,363084,79,21087,-67
2019-05-18 01:39:35,23.70,20.72,9.60,99.90,361402,79,21157,-66
2019-05-18 01:40:08,21.90,17.70,9.60,99.90,360742,80,21563,-66
2019-05-18 01:40:42,23.45,19.95,9.60,99.90,365815,79,21685,-66
2019-05-18 01:41:16,22.75,19.82,9.60,99.90,360923,81,21097,-66
2019-05-18 01:41:49,21.87,19.50,9.60,99.90,367194,78,21481,-66
2019-05-18 01:42:23,22.10,18.95,9.60,99.90,367427,78,21121,-65
2019-05-18 01:42:57,19.65,17.62,9.60,99.90,366530,79,21568,-66
2019-05-18 01:43:30,20.45,18.40,9.60,99.90,360663,80,21174,-66
2019-05-18 01:44:03,21.17,18.82,9.60,99.90,367150,79,21156,-66
2019-05-18 01:44:38,20.52,18.35,9.50,99.90,368435,78,21144,-66
2019-05-18 01:45:11,20.05,17.98,9.50,99.90,358163,79,21054,-66
2019-05-18 01:45:45,21.15,18.35,9.50,99.90,363691,79,21083,-65
2019-05-18 01:46:20,20.43,18.42,9.50,99.90,353578,81,21163,-66
2019-05-18 01:46:53,23.05,18.65,9.50,99.90,358788,80,21104,-65
2019-05-18 01:47:27,21.95,18.98,9.40,99.90,357911,80,21033,-66
2019-05-18 01:48:01,19.73,17.65,9.50,99.90,359021,79,21565,-66
2019-05-18 01:48:34,22.27,19.92,9.50,99.90,363806,80,21101,-66
2019-05-18 01:49:08,27.02,23.30,9.40,99.90,351949,81,21224,-68
2019-05-18 01:49:42,25.02,22.40,9.50,99.90,361786,79,21640,-65
2019-05-18 01:50:15,27.48,23.45,9.40,99.90,355112,80,21180,-66
2019-05-18 01:50:49,28.45,23.60,9.40,99.90,360939,80,21127,-66
2019-05-18 01:51:23,28.77,24.20,9.40,99.90,357849,80,21224,-66
2019-05-18 01:51:56,27.10,23.55,9.40,99.90,362568,80,21186,-66
2019-05-18 01:52:30,28.87,24.23,9.40,99.90,363893,80,21107,-66
2019-05-18 01:53:04,24.45,21.87,9.30,99.90,358232,81,21116,-66
2019-05-18 01:53:37,26.07,23.07,9.40,99.90,358348,78,21162,-66
2019-05-18 01:54:11,30.30,23.65,9.40,99.90,357177,79,21084,-66
2019-05-18 01:54:45,31.50,25.17,9.40,99.90,359839,81,21150,-66
2019-05-18 01:55:18,29.45,24.82,9.40,99.90,358011,80,21187,-66
2019-05-18 01:55:52,27.37,23.20,9.40,99.90,357868,80,21132,-66
2019-05-18 01:56:26,26.17,23.35,9.40,99.90,361328,79,21529,-64
2019-05-18 01:56:59,28.47,24.87,9.40,99.90,364853,80,21086,-64
2019-05-18 01:57:33,28.92,25.70,9.40,99.90,367703,80,21205,-64
2019-05-18 01:58:07,33.75,27.50,9.40,99.90,362133,80,21103,-66
2019-05-18 01:58:40,30.90,26.45,9.40,99.90,360796,80,21463,-66
2019-05-18 01:59:14,29.45,25.82,9.30,99.90,361440,80,21170,-66
2019-05-18 01:59:48,42.20,30.48,9.30,99.90,361153,79,21596,-66
2019-05-18 02:00:21,39.63,30.97,9.30,99.90,365613,79,21122,-66
2019-05-18 02:00:56,37.80,30.00,9.20,99.90,367214,79,21078,-66
2019-05-18 02:01:30,31.00,26.77,9.20,99.90,363166,78,21184,-65
2019-05-18 02:02:03,35.73,30.27,9.20,99.90,368614,79,21581,-67
2019-05-18 02:02:37,32.38,26.27,9.20,99.90,364711,79,21180,-66
2019-05-18 02:03:11,30.37,25.85,9.20,99.90,362489,79,21634,-65
2019-05-18 02:03:44,30.43,25.10,9.20,99.90,363993,80,21122,-65
2019-05-18 02:04:18,46.92,32.53,9.30,99.90,357729,80,21075,-66
2019-05-18 02:04:52,45.85,32.08,9.20,99.90,358632,80,21229,-65
2019-05-18 02:05:25,35.35,27.67,9.20,99.90,355054,80,21185,-65
2019-05-18 02:05:59,38.17,29.42,9.20,99.90,360853,80,21610,-65
2019-05-18 02:06:33,28.92,25.45,9.30,99.90,358697,80,21212,-67
2019-05-18 02:07:06,32.75,25.85,9.30,99.90,360249,80,21085,-66
2019-05-18 02:07:40,36.53,26.77,9.30,99.90,355908,79,21091,-67
2019-05-18 02:08:14,32.30,27.02,9.30,99.90,359801,80,21176,-65
2019-05-18 02:08:47,35.38,26.97,9.30,99.90,365719,79,21058,-65
2019-05-18 02:09:21,33.75,25.40,9.20,99.90,364628,78,21173,-66
2019-05-18 02:09:55,27.35,24.15,9.20,99.90,360879,80,21074,-65
2019-05-18 02:10:28,27.67,24.67,9.20,99.90,358290,79,21178,-66
2019-05-18 02:11:02,34.13,26.68,9.20,99.90,369027,79,21523,-66
2019-05-18 02:11:37,45.45,31.27,9.20,99.90,365048,78,21103,-65
2019-05-18 02:12:10,37.35,29.27,9.20,99.90,364186,79,21607,-65
2019-05-18 02:12:44,50.52,34.25,9.10,99.90,362086,81,21108,-66
2019-05-18 02:13:18,42.00,31.73,9.10,99.90,363083,80,21108,-65
2019-05-18 02:13:51,62.93,37.53,9.10,99.90,364023,78,21099,-66
2019-05-18 02:14:25,54.13,32.93,9.00,99.90,368892,79,21166,-65
2019-05-18 02:14:59,58.92,32.88,9.00,99.90,364225,79,21082,-66
2019-05-18 02:15:32,42.23,28.85,8.90,99.90,367252,80,21625,-65
2019-05-18 02:16:06,33.20,27.90,8.80,99.90,365260,80,21216,-65
2019-05-18 02:16:40,29.77,26.23,8.90,99.90,358625,78,21438,-65
2019-05-18 02:17:13,30.20,25.37,8.90,99.90,357632,79,21151,-65
2019-05-18 02:17:47,29.80,25.88,8.90,99.90,362687,80,21556,-65
2019-05-18 02:18:21,33.10,25.17,8.90,99.90,352457,80,21179,-65
2019-05-18 02:18:54,30.62,24.95,8.90,99.90,357445,80,21668,-65
2019-05-18 02:19:28,23.87,21.10,8.90,99.90,362639,80,21571,-65
2019-05-18 02:20:02,24.15,21.52,8.90,99.90,352506,80,21195,-65
2019-05-18 02:20:35,22.67,20.25,8.90,99.90,356649,80,21068,-65
2019-05-18 02:21:09,23.22,19.05,8.90,99.90,358218,78,21600,-65
2019-05-18 02:21:43,21.52,19.23,8.90,99.90,369301,78,21090,-65
2019-05-18 02:22:16,22.42,19.15,8.90,99.90,369166,78,21081,-65
2019-05-18 02:22:51,23.50,20.23,8.80,99.90,370074,78,21106,-65
2019-05-18 02:23:25,22.90,19.55,8.80,99.90,365774,78,21572,-65
2019-05-18 02:23:58,21.27,19.07,8.80,99.90,360844,78,21112,-65
2019-05-18 02:24:34,23.57,19.52,8.80,99.90,363880,78,21136,-66
2019-05-18 02:25:07,20.72,18.55,8.80,99.90,362578,80,21667,-65
2019-05-18 02:25:40,21.45,18.80,8.70,99.90,359115,80,21638,-65
2019-05-18 02:26:15,19.42,17.12,8.70,99.90,363664,79,21187,-65
2019-05-18 02:26:49,19.60,17.20,8.70,99.90,360910,80,21128,-67
2019-05-18 02:27:22,20.00,17.90,8.70,99.90,359589,79,21152,-65
2019-05-18 02:27:56,19.37,17.20,8.70,99.90,359651,79,21082,-66
2019-05-18 02:28:31,17.60,15.80,8.70,99.90,359549,79,21102,-65
2019-05-18 02:29:04,17.80,15.93,8.70,99.90,360244,81,21228,-65
2019-05-18 02:29:38,18.65,15.48,8.70,99.90,351904,80,21201,-65
2019-05-18 02:30:11,15.80,14.10,8.70,99.90,367640,79,21089,-65
2019-05-18 02:30:45,16.50,14.80,8.70,99.90,357586,82,21113,-65
2019-05-18 02:31:18,17.90,16.02,8.70,99.90,367730,79,21148,-65
2019-05-18 02:31:52,19.23,16.73,8.70,99.90,354533,82,21157,-65
2019-05-18 02:32:26,17.85,15.98,8.70,99.90,355931,79,21086,-66
2019-05-18 02:32:59,20.80,17.62,8.70,99.90,367140,79,21117,-65
2019-05-18 02:33:33,18.23,16.23,8.70,99.90,368014,79,21158,-65
2019-05-18 02:34:06,18.50,16.02,8.60,99.90,366050,80,21638,-65
2019-05-18 02:34:40,18.15,16.25,8.70,99.90,359611,79,21177,-65
2019-05-18 02:35:13,21.17,16.82,8.70,99.90,368146,79,21631,-65
2019-05-18 02:35:47,21.70,17.73,8.70,99.90,359377,79,21158,-65
2019-05-18 02:36:21,17.82,15.90,8.70,99.90,362882,80,21582,-66
2019-05-18 02:36:54,20.82,17.67,8.70,99.90,363827,79,21536,-65
2019-05-18 02:37:28,18.75,16.85,8.70,99.90,363310,79,21158,-65
2019-05-18 02:38:03,19.05,16.62,8.60,99.90,363084,79,21212,-66
2019-05-18 02:38:36,20.85,18.50,8.60,99.90,361495,80,21148,-66
2019-05-18 02:39:10,21.00,17.12,8.60,99.90,366872,79,21160,-66
2019-05-18 02:39:44,21.52,18.40,8.60,99.90,367780,80,21058,-66
2019-05-18 02:40:17,24.25,19.32,8.60,99.90,362848,80,21252,-66
2019-05-18 02:40:51,20.00,16.85,8.60,99.90,365018,79,21469,-66
2019-05-18 02:41:25,24.07,18.75,8.60,99.90,364766,79,21094,-65
2019-05-18 02:41:58,28.25,21.48,8.50,99.90,364798,79,21548,-65
2019-05-18 02:42:31,26.02,20.32,8.50,99.90,360082,78,21094,-65
2019-05-18 02:43:05,32.67,21.90,8.50,99.90,362758,80,21180,-65
2019-05-18 02:43:38,39.98,25.00,8.40,99.90,359253,79,21154,-65
2019-05-18 02:44:12,43.17,27.25,8.30,99.90,362460,78,21093,-66
2019-05-18 02:44:46,31.62,22.82,8.20,99.90,358634,79,21081,-65
2019-05-18 02:45:20,24.75,20.90,8.20,99.90,360108,79,21106,-65
2019-05-18 02:45:53,22.05,18.40,8.20,99.90,363990,80,21066,-66
2019-05-18 02:46:27,20.48,18.37,8.20,99.90,357794,78,21627,-65
2019-05-18 02:47:00,24.75,20.00,8.20,99.90,364628,79,21102,-65
2019-05-18 02:47:34,21.45,18.82,8.20,99.90,359668,80,21854,-66
2019-05-18 02:48:07,24.12,19.65,8.20,99.90,357290,81,21187,-65
2019-05-18 02:48:41,24.75,20.05,8.30,99.90,362612,78,21158,-65
2019-05-18 02:49:15,25.00,20.30,8.30,99.90,365358,78,21140,-66
2019-05-18 02:49:48,24.98,20.52,8.20,99.90,370141,78,21148,-66
2019-05-18 02:50:22,28.27,21.50,8.20,99.90,368812,78,21531,-66
2019-05-18 02:50:55,29.07,21.97,8.20,99.90,365031,79,21126,-66
2019-05-18 02:51:29,30.65,21.97,8.20,99.90,364985,79,21181,-66
2019-05-18 02:52:02,29.40,21.77,8.10,99.90,364937,79,21106,-65
2019-05-18 02:52:36,40.92,24.37,8.10,99.90,365503,79,22207,-66
2019-05-18 02:53:10,36.88,24.55,8.00,99.90,364804,79,21184,-66
2019-05-18 02:53:43,33.40,23.73,7.90,99.90,364827,80,21162,-66
2019-05-18 02:54:17,25.82,20.88,7.90,99.90,364601,80,21208,-65
2019-05-18 02:54:50,22.30,19.37,7.90,99.90,365968,79,21117,-66
2019-05-18 02:55:24,22.98,18.45,8.00,99.90,366577,79,21101,-65
2019-05-18 02:55:58,19.50,17.52,8.00,99.90,361341,80,21389,-66
2019-05-18 02:56:32,22.20,18.57,8.00,99.90,361140,79,21096,-65
2019-05-18 02:57:05,21.65,18.48,8.00,99.90,367652,79,21558,-66
2019-05-18 02:57:39,21.25,18.07,8.00,99.90,361245,79,21114,-66
2019-05-18 02:58:12,22.95,19.73,8.10,99.90,366798,79,21102,-65
2019-05-18 02:58:45,24.47,19.57,8.10,99.90,365921,79,21172,-66
2019-05-18 02:59:20,20.43,17.75,8.00,99.90,362246,79,21523,-65
2019-05-18 02:59:54,22.45,19.45,8.00,99.90,362456,79,21108,-66
2019-05-18 03:00:27,24.95,19.00,8.00,99.90,360953,79,21102,-65
2019-05-18 03:01:01,28.30,21.20,8.10,99.90,366665,80,21084,-66
2019-05-18 03:01:35,30.92,22.07,8.00,99.90,354369,79,21142,-66
2019-05-18 03:02:08,33.42,22.05,8.00,99.90,362958,79,21115,-66
2019-05-18 03:02:42,24.40,18.40,8.00,99.90,366465,79,21124,-66
2019-05-18 03:03:16,20.62,18.25,8.00,99.90,356601,80,21185,-66
2019-05-18 03:03:49,18.98,16.87,8.00,99.90,359671,80,21090,-66
2019-05-18 03:04:23,22.40,18.40,8.00,99.90,360477,79,21189,-66
2019-05-18 03:04:56,24.40,18.32,8.00,99.90,359666,79,21094,-66
2019-05-18 03:05:30,22.17,18.82,8.00,99.90,360662,80,21130,-66
2019-05-18 03:06:04,26.15,20.97,8.00,99.90,366993,80,21146,-66
2019-05-18 03:06:38,30.40,21.33,8.00,99.90,362621,80,21676,-65
2019-05-18 03:07:11,31.12,20.97,8.00,99.90,361664,80,21146,-65
2019-05-18 03:07:45,35.58,22.98,7.90,99.90,361251,79,21162,-66
2019-05-18 03:08:18,42.50,24.85,7.90,99.90,359106,80,21571,-65
2019-05-18 03:08:52,39.78,24.98,7.80,99.90,362762,80,21073,-65
2019-05-18 03:09:25,35.28,23.40,7.80,99.90,363764,80,21158,-65
2019-05-18 03:09:59,28.87,21.93,7.70,99.90,363562,79,21114,-66
2019-05-18 03:10:32,29.67,23.05,7.70,99.90,363641,79,21145,-65
2019-05-18 03:11:07,21.40,18.15,7.80,99.90,366374,79,21129,-66
2019-05-18 03:11:40,21.20,18.37,7.80,99.90,365832,79,21130,-65
2019-05-18 03:12:14,25.08,18.60,7.80,99.90,366540,79,21082,-66
2019-05-18 03:12:47,19.15,17.05,7.90,99.90,364011,79,21177,-66
2019-05-18 03:13:21,17.32,15.63,7.90,99.90,363864,80,21649,-66
2019-05-18 03:13:55,19.98,17.87,7.90,99.90,360424,79,21687,-66
2019-05-18 03:14:28,21.48,16.85,7.90,99.90,365627,79,21101,-66
2019-05-18 03:15:02,19.23,15.45,7.90,99.90,360700,79,21269,-65
2019-05-18 03:15:35,17.98,16.05,7.90,99.90,367072,79,21169,-65
2019-05-18 03:16:09,20.17,15.93,7.90,99.90,359936,79,21612,-65
2019-05-18 03:16:42,20.00,16.12,7.90,99.90,356464,79,21632,-65
2019-05-18 03:17:16,21.93,17.00,7.90,99.90,369267,78,22346,-66
2019-05-18 03:17:50,23.22,17.62,7.90,99.90,365059,78,21150,-66
2019-05-18 03:18:23,25.30,17.10,7.90,99.90,369374,79,21167,-65
2019-05-18 03:18:57,16.85,15.05,7.90,99.90,365837,79,21683,-66
2019-05-18 03:19:31,19.80,15.38,7.90,99.90,365408,80,21117,-66
2019-05-18 03:20:05,20.48,16.57,7.90,99.90,359632,80,21173,-65
2019-05-18 03:20:39,18.65,15.63,7.90,99.90,361517,79,21181,-65
2019-05-18 03:21:14,17.95,15.15,7.90,99.90,354150,78,21121,-65
2019-05-18 03:21:47,18.73,15.35,7.90,99.90,367998,79,21164,-65
2019-05-18 03:22:23,19.62,15.65,7.90,99.90,358855,80,21179,-65
2019-05-18 03:22:57,19.55,15.80,7.90,99.90,358303,80,21117,-65
2019-05-18 03:23:30,19.82,16.90,7.80,99.90,358464,80,21450,-66
2019-05-18 03:24:03,21.95,16.95,7.90,99.90,361816,80,21151,-67
2019-05-18 03:24:37,17.98,15.48,7.80,99.90,367670,78,21133,-66
2019-05-18 03:25:11,20.35,15.83,7.80,99.90,367297,79,21168,-66
2019-05-18 03:25:44,15.80,13.55,7.80,99.90,365674,79,21167,-66
2019-05-18 03:26:18,17.67,14.18,7.90,99.90,358271,79,21134,-66
2019-05-18 03:26:52,14.95,13.35,7.80,99.90,364035,80,21216,-65
2019-05-18 03:27:25,15.53,13.70,7.90,99.90,357733,78,21179,-66
2019-05-18 03:27:59,17.62,14.03,7.90,99.90,359673,80,21229,-66
2019-05-18 03:28:33,16.05,13.38,7.80,99.90,358324,79,21142,-66
2019-05-18 03:29:06,16.32,14.30,7.90,99.90,353647,79,21691,-66
2019-05-18 03:29:39,14.73,13.18,7.90,99.90,359855,80,21201,-66
2019-05-18 03:30:13,16.35,13.50,7.90,99.90,354456,82,21154,-66
2019-05-18 03:30:46,18.62,14.80,7.90,99.90,364848,80,21109,-65
2019-05-18 03:31:20,17.80,15.70,7.90,99.90,362609,79,21150,-66
2019-05-18 03:31:54,17.00,15.20,7.90,99.90,365439,79,21219,-66
2019-05-18 03:32:27,16.52,13.85,7.80,99.90,366110,80,21728,-65
2019-05-18 03:33:01,17.30,14.58,7.80,99.90,364074,79,21153,-66
2019-05-18 03:33:34,15.75,13.40,7.80,99.90,362357,80,21595,-65
2019-05-18 03:34:08,18.17,14.98,7.80,99.90,362266,81,21220,-66
2019-05-18 03:34:41,15.93,13.62,7.80,99.90,364022,79,21238,-65
2019-05-18 03:35:15,15.98,14.25,7.80,99.90,362431,80,21166,-66
2019-05-18 03:35:49,23.10,15.80,7.80,99.90,362436,80,21134,-66
2019-05-18 03:36:22,15.83,14.15,7.80,99.90,361945,80,21176,-66
2019-05-18 03:36:55,15.45,13.35,7.80,99.90,360495,79,21333,-66
2019-05-18 03:37:29,14.75,13.10,7.90,99.90,357851,80,21627,-66
2019-05-18 03:38:03,15.00,13.10,7.80,99.90,359375,79,21179,-65
2019-05-18 03:38:36,16.70,14.35,7.90,99.90,366100,79,21204,-66
2019-05-18 03:39:10,19.82,14.70,7.90,99.90,359920,79,21162,-66
2019-05-18 03:39:43,19.60,15.13,7.80,99.90,360586,79,21175,-66
2019-05-18 03:40:17,15.83,13.30,7.80,99.90,360274,80,21138,-66
2019-05-18 03:40:51,17.32,14.20,7.80,99.90,358672,80,21670,-65
2019-05-18 03:41:24,16.07,13.35,7.80,99.90,357490,79,21117,-66
2019-05-18 03:41:58,15.72,14.03,7.80,99.90,359599,79,21261,-65
2019-05-18 03:42:32,15.10,13.13,7.90,99.90,365628,79,21017,-66
2019-05-18 03:43:05,17.30,14.33,7.90,99.90,362650,79,21112,-66
2019-05-18 03:43:39,18.17,15.23,7.90,99.90,357590,80,21149,-66
2019-05-18 03:44:13,19.10,15.55,7.90,99.90,354942,81,21173,-66
2019-05-18 03:44:46,16.82,15.03,7.90,99.90,356880,80,21059,-66
2019-05-18 03:45:20,16.30,14.07,7.90,99.90,366302,79,21235,-66
2019-05-18 03:45:55,13.83,12.25,7.90,99.90,357539,79,21240,-66
2019-05-18 03:46:28,13.35,11.95,7.90,99.90,354650,82,21137,-66
2019-05-18 03:47:02,13.83,12.43,7.90,99.90,358957,80,21652,-65
2019-05-18 03:47:35,14.75,12.78,7.90,99.90,364541,80,21396,-66
2019-05-18 03:48:08,15.78,12.65,7.90,99.90,355053,80,21112,-66
2019-05-18 03:48:42,15.95,13.53,8.00,99.90,368358,80,21141,-66
2019-05-18 03:49:16,15.75,13.95,7.90,99.90,359850,79,21540,-66
2019-05-18 03:49:50,19.07,14.13,7.90,99.90,367449,79,21076,-66
2019-05-18 03:50:23,17.60,14.53,7.90,99.90,358024,79,21180,-66
2019-05-18 03:50:57,15.98,13.32,7.90,99.90,357729,79,21628,-66
2019-05-18 03:51:30,19.32,15.95,7.90,99.90,358479,79,21078,-66
2019-05-18 03:52:04,23.38,16.60,7.90,99.90,362993,78,21126,-66
2019-05-18 03:52:37,15.83,14.10,7.90,99.90,362304,78,21075,-66
2019-05-18 03:53:11,18.87,14.00,7.90,99.90,362278,79,21209,-66
2019-05-18 03:53:44,16.80,13.93,7.90,99.90,362239,78,21091,-66
2019-05-18 03:54:18,15.38,12.55,7.90,99.90,363325,79,21083,-66
2019-05-18 03:54:52,15.28,13.32,7.90,99.90,363518,79,21177,-66
2019-05-18 03:55:26,15.68,13.13,7.90,99.90,363609,79,21110,-66
2019-05-18 03:55:59,18.92,16.02,7.90,99.90,364715,80,21118,-66
2019-05-18 03:56:33,17.50,14.53,8.00,99.90,365293,80,21161,-65
2019-05-18 03:57:06,16.87,14.70,7.90,99.90,358904,79,21075,-66
2019-05-18 03:57:40,21.15,16.10,7.90,99.90,359024,79,21520,-66
2019-05-18 03:58:13,20.65,15.18,7.90,99.90,357485,79,21108,-66
2019-05-18 03:58:47,20.08,15.48,7.90,99.90,354729,82,21076,-66
2019-05-18 03:59:22,27.52,18.48,7.90,99.90,359122,81,21184,-66
2019-05-18 03:59:56,22.22,16.77,7.90,99.90,352615,79,21165,-66
2019-05-18 04:00:30,16.67,14.87,7.80,99.90,358353,79,21239,-66
2019-05-18 04:01:03,16.90,13.13,7.80,99.90,354398,79,21172,-67
2019-05-18 04:01:37,19.37,15.15,7.90,99.90,361907,80,21165,-66
2019-05-18 04:02:11,17.57,14.13,7.90,99.90,357419,80,21076,-66
2019-05-18 04:02:44,16.42,13.85,7.90,99.90,358152,79,21229,-66
2019-05-18 04:03:17,17.98,14.70,7.90,99.90,362403,79,21096,-66
2019-05-18 04:03:51,15.95,12.65,7.90,99.90,357261,79,21605,-65
2019-05-18 04:04:25,13.22,11.90,8.00,99.90,358542,80,21163,-66
2019-05-18 04:04:58,15.18,12.78,8.00,99.90,358195,79,21161,-66
2019-05-18 04:05:32,19.48,14.23,8.00,99.90,353171,79,21171,-66
2019-05-18 04:06:06,15.30,13.20,8.00,99.90,358222,79,21221,-66
2019-05-18 04:06:39,17.23,13.38,8.00,99.90,359840,78,21484,-66
2019-05-18 04:07:12,19.40,14.55,8.00,99.90,365002,79,21082,-66
2019-05-18 04:07:46,13.93,12.03,8.10,99.90,355561,82,21089,-65
2019-05-18 04:08:20,13.48,11.55,8.00,99.90,360109,81,21600,-66
2019-05-18 04:08:54,16.40,13.78,8.10,99.90,354437,80,21156,-66
2019-05-18 04:09:28,15.55,12.55,8.10,99.90,363441,80,21132,-66
2019-05-18 04:10:01,15.32,12.37,8.10,99.90,351657,81,21137,-66
2019-05-18 04:10:35,20.40,13.58,8.10,99.90,347124,83,21086,-66
2019-05-18 04:11:09,15.35,11.95,8.10,99.90,350931,79,21135,-67
2019-05-18 04:11:42,18.50,13.30,8.10,99.90,362396,81,21129,-67
2019-05-18 04:12:16,14.95,12.55,8.10,99.90,359491,80,21133,-68
2019-05-18 04:12:50,20.35,14.38,8.10,99.90,357471,79,21677,-66
2019-05-18 04:13:23,17.85,13.78,8.20,99.90,360590,79,21629,-65
2019-05-18 04:13:57,20.02,14.33,8.20,99.90,356410,79,21111,-65
2019-05-18 04:14:31,20.80,14.18,8.10,99.90,363302,79,21109,-65
2019-05-18 04:15:06,15.18,11.90,8.20,99.90,357615,81,21157,-66
2019-05-18 04:15:39,15.90,13.03,8.10,99.90,355277,81,21206,-66
2019-05-18 04:16:13,15.80,11.10,8.10,99.90,355349,81,21116,-67
2019-05-18 04:16:47,14.07,12.20,8.10,99.90,355829,81,21096,-65
2019-05-18 04:17:20,12.68,10.82,8.20,99.90,358790,79,21040,-67
2019-05-18 04:17:53,15.23,12.25,8.20,99.90,368123,79,21109,-65
2019-05-18 04:18:27,14.15,12.33,8.20,99.90,358216,79,21158,-65
2019-05-18 04:19:00,17.98,13.80,8.20,99.90,360957,80,21553,-65
2019-05-18 04:19:34,12.80,11.40,8.20,99.90,364052,79,21058,-65
2019-05-18 04:20:08,11.45,10.35,8.20,99.90,357664,79,21166,-65
2019-05-18 04:20:42,13.13,11.08,8.30,99.90,363008,79,21082,-65
2019-05-18 04:21:15,12.03,10.75,8.30,99.90,364845,79,21089,-65
2019-05-18 04:21:49,12.15,10.85,8.30,99.90,365372,79,21081,-65
2019-05-18 04:22:23,12.43,11.12,8.30,99.90,361880,80,21180,-65
2019-05-18 04:22:56,11.73,10.50,8.40,99.90,365040,79,21231,-65
2019-05-18 04:23:29,12.88,10.53,8.40,99.90,356267,80,21108,-65
2019-05-18 04:24:03,12.15,10.95,8.40,99.90,365895,80,21565,-65
2019-05-18 04:24:36,11.03,9.88,8.40,99.90,360373,80,21072,-65
2019-05-18 04:25:10,13.98,10.90,8.40,99.90,358712,81,21429,-65
2019-05-18 04:25:44,10.95,9.70,8.40,99.90,361377,79,21166,-65
2019-05-18 04:26:17,11.83,9.55,8.40,99.90,368491,78,21171,-65
2019-05-18 04:26:51,12.13,10.32,8.40,99.90,357769,81,21101,-65
2019-05-18 04:27:24,16.55,12.28,8.40,99.90,365839,79,21135,-65
2019-05-18 04:27:58,16.15,12.03,8.40,99.90,361383,80,21072,-65
2019-05-18 04:28:32,15.40,11.55,8.40,99.90,364298,79,21110,-65
2019-05-18 04:29:06,12.05,10.15,8.40,99.90,367990,78,21575,-65
2019-05-18 04:29:40,11.30,10.03,8.40,99.90,364043,79,21259,-65
2019-05-18 04:30:13,12.50,10.72,8.40,99.90,364220,79,21094,-65
2019-05-18 04:30:47,12.90,10.40,8.50,99.90,363572,79,21209,-66
2019-05-18 04:31:21,14.30,11.10,8.50,99.90,363438,80,21106,-65
2019-05-18 04:31:54,11.73,10.35,8.50,99.90,364663,80,21168,-65
2019-05-18 04:32:27,10.70,9.70,8.40,99.90,360795,81,21107,-66
2019-05-18 04:33:01,12.20,9.73,8.50,99.90,356881,79,21250,-65
2019-05-18 04:33:35,11.85,10.72,8.50,99.90,363118,78,21088,-65
2019-05-18 04:34:08,12.95,10.55,8.50,99.90,368706,78,21153,-66
2019-05-18 04:34:42,12.73,10.75,8.50,99.90,360570,80,21156,-65
2019-05-18 04:35:16,11.57,10.08,8.60,99.90,366251,80,21125,-65
2019-05-18 04:35:49,15.13,10.50,8.60,99.90,358937,80,21106,-65
2019-05-18 04:36:22,11.97,10.70,8.60,99.90,358347,80,21129,-65
2019-05-18 04:36:56,13.30,10.48,8.60,99.90,363941,79,21251,-65
2019-05-18 04:37:29,12.30,11.00,8.60,99.90,359888,80,21125,-65
2019-05-18 04:38:03,12.50,10.43,8.60,99.90,360759,79,21638,-65
2019-05-18 04:38:37,12.47,10.88,8.60,99.90,364282,78,21152,-65
2019-05-18 04:39:10,14.75,11.22,8.60,99.90,364533,78,21149,-65
2019-05-18 04:39:43,11.05,9.95,8.60,99.90,363501,79,21184,-65
2019-05-18 04:40:17,10.23,9.23,8.60,99.90,357908,78,21091,-65
2019-05-18 04:40:51,10.55,9.55,8.60,99.90,354860,80,21184,-66
2019-05-18 04:41:25,10.15,9.15,8.60,99.90,352569,80,21117,-65
2019-05-18 04:41:59,10.30,9.30,8.60,99.90,359137,81,21180,-66
2019-05-18 04:42:32,10.50,9.50,8.70,99.90,358931,80,21189,-65
2019-05-18 04:43:05,10.38,9.28,8.70,99.90,356461,80,21227,-66
2019-05-18 04:43:39,11.60,9.53,8.70,99.90,363461,80,21669,-65
2019-05-18 04:44:13,9.18,8.23,8.70,99.90,364302,78,21690,-66
2019-05-18 04:44:47,9.70,8.73,8.70,99.90,361447,79,21062,-65
2019-05-18 04:45:20,10.05,9.05,8.80,99.90,360448,80,21215,-65
2019-05-18 04:45:54,10.48,9.30,8.80,99.90,366403,80,21604,-65
2019-05-18 04:46:28,11.48,9.28,8.80,99.90,355892,80,21168,-65
2019-05-18 04:47:01,10.98,9.83,8.80,99.90,362923,80,21099,-66
2019-05-18 04:47:35,11.93,10.10,8.80,99.90,357988,79,21160,-65
2019-05-18 04:48:08,10.85,9.78,8.80,99.90,358309,79,21173,-66
2019-05-18 04:48:42,11.80,9.43,8.90,99.90,357197,81,21156,-65
2019-05-18 04:49:15,11.20,8.90,8.90,99.90,357277,80,21133,-65
2019-05-18 04:49:49,9.65,8.65,8.90,99.90,363194,79,21667,-66
2019-05-18 04:50:22,10.63,9.43,8.90,99.90,354792,78,21094,-65
2019-05-18 04:50:56,14.25,9.88,9.00,99.90,351425,80,21204,-65
2019-05-18 04:51:30,9.98,8.88,9.00,99.90,355458,80,21087,-66
2019-05-18 04:52:03,9.83,8.38,9.00,99.90,352611,79,21252,-66
2019-05-18 04:52:37,9.40,8.38,9.00,99.90,365410,80,21483,-65
2019-05-18 04:53:10,9.38,8.40,9.10,99.90,352661,80,21700,-65
2019-05-18 04:53:44,10.25,9.25,9.10,99.90,353589,80,21068,-67
2019-05-18 04:54:18,10.15,9.15,9.10,99.90,368053,79,21123,-66
2019-05-18 04:54:51,10.95,9.85,9.10,99.90,365315,80,21125,-67
2019-05-18 04:55:24,10.45,9.20,9.20,99.90,360961,79,21220,-66
2019-05-18 04:55:59,9.60,8.58,9.20,99.90,357106,80,21178,-66
2019-05-18 04:56:32,10.08,9.08,9.20,99.90,354878,81,21636,-67
2019-05-18 04:57:06,11.73,10.53,9.20,99.90,358030,81,21174,-65
2019-05-18 04:57:39,9.75,8.75,9.20,99.90,352774,81,21168,-66
2019-05-18 04:58:13,14.03,10.60,9.30,99.90,352202,82,21599,-66
2019-05-18 04:58:46,9.98,9.05,9.30,99.90,351521,80,21596,-66
2019-05-18 04:59:20,11.12,10.03,9.30,99.90,350713,80,21068,-66
2019-05-18 04:59:54,11.85,10.25,9.30,99.90,362514,80,21519,-66
2019-05-18 05:00:27,10.45,9.45,9.30,99.90,358041,80,21227,-65
2019-05-18 05:01:01,11.30,9.48,9.30,99.90,367600,78,21102,-66
2019-05-18 05:01:34,10.78,9.68,9.40,99.90,364513,78,21568,-66
2019-05-18 05:02:09,10.18,9.18,9.40,99.90,364652,79,21547,-66
2019-05-18 05:02:42,10.60,9.23,9.40,99.90,358986,78,21676,-66
2019-05-18 05:03:16,10.30,9.10,9.40,99.90,358834,79,21624,-66
2019-05-18 05:03:49,10.10,9.20,9.50,99.90,367818,78,21184,-66
2019-05-18 05:04:23,11.03,9.93,9.50,99.90,364036,79,21122,-66
2019-05-18 05:04:56,11.55,10.50,9.50,99.90,364009,79,21587,-66
2019-05-18 05:05:29,10.48,9.53,9.60,99.90,365163,79,21105,-66
2019-05-18 05:06:03,11.12,10.03,9.60,99.90,361424,80,21107,-66
2019-05-18 05:06:37,11.00,9.98,9.60,99.90,360745,79,21188,-66
2019-05-18 05:07:10,11.18,10.08,9.60,99.90,362789,79,21159,-66
2019-05-18 05:07:43,11.20,10.08,9.70,99.90,364469,79,21117,-66
2019-05-18 05:08:17,13.53,9.50,9.70,99.90,368833,78,21081,-67
2019-05-18 05:08:51,11.83,10.48,9.70,99.90,355924,82,21232,-66
2019-05-18 05:09:25,10.72,9.73,9.70,99.90,365390,79,21479,-66
2019-05-18 05:09:58,10.60,9.43,9.80,99.90,358132,80,21102,-66
2019-05-18 05:10:31,11.43,10.28,9.80,99.90,364232,79,21152,-66
2019-05-18 05:11:05,11.25,9.70,9.80,99.90,364591,79,21626,-66
2019-05-18 05:11:40,11.08,9.98,9.80,99.90,365300,79,21187,-65
2019-05-18 05:12:14,10.32,9.33,9.80,99.90,356774,81,21653,-66
2019-05-18 05:12:48,10.50,9.50,9.90,99.90,355335,78,21642,-66
2019-05-18 05:13:21,12.07,10.18,9.90,99.90,359601,78,21580,-66
2019-05-18 05:13:55,12.60,10.08,9.90,99.90,363521,80,21200,-66
2019-05-18 05:14:30,11.63,10.43,9.90,99.90,360025,80,21098,-65
2019-05-18 05:15:03,12.88,10.58,9.90,99.90,360335,79,21173,-66
2019-05-18 05:15:37,11.70,10.60,9.90,99.90,365663,78,21088,-65
2019-05-18 05:16:10,11.43,10.23,9.90,99.90,365626,79,21565,-66
2019-05-18 05:16:43,10.48,9.45,9.90,99.90,364463,79,21203,-67
2019-05-18 05:17:17,10.48,9.48,9.90,99.90,358367,80,21094,-66
2019-05-18 05:17:51,11.20,10.05,9.90,99.90,360038,79,21131,-65
2019-05-18 05:18:24,10.40,9.30,10.00,99.90,358687,80,21167,-66
2019-05-18 05:18:58,10.03,9.03,10.00,99.90,358501,80,21142,-66
2019-05-18 05:19:31,10.68,9.53,10.00,99.90,357993,79,21595,-66
2019-05-18 05:20:06,10.28,9.38,10.00,99.90,358146,80,21076,-66
2019-05-18 05:20:39,11.25,9.73,10.00,99.90,361797,80,21083,-65
2019-05-18 05:21:13,11.35,10.23,10.00,99.90,357140,80,21233,-66
2019-05-18 05:21:46,11.38,10.08,10.00,99.90,355140,81,21703,-66
2019-05-18 05:22:19,11.45,10.35,10.00,99.90,350378,81,21197,-66
2019-05-18 05:22:53,10.43,9.53,10.00,99.90,366177,79,21531,-66
2019-05-18 05:23:27,10.43,9.40,10.10,99.90,358272,79,21114,-66
2019-05-18 05:24:01,10.93,9.83,10.10,99.90,360833,79,21167,-66
2019-05-18 05:24:34,10.68,9.60,10.10,99.90,352223,80,21179,-66
2019-05-18 05:25:08,10.58,9.53,10.10,99.90,354786,82,21091,-66
2019-05-18 05:25:41,10.38,9.38,10.10,99.90,359083,80,21673,-66
2019-05-18 05:26:15,10.15,9.25,10.20,99.90,363904,79,21500,-66
2019-05-18 05:26:48,9.78,8.88,10.10,99.90,356326,79,21153,-66
2019-05-18 05:27:22,11.18,9.80,10.20,99.90,360502,79,21140,-65
2019-05-18 05:27:56,9.83,8.93,10.20,99.90,360942,79,21123,-65
2019-05-18 05:28:29,9.63,8.73,10.20,99.90,365417,79,21176,-66
2019-05-18 05:29:03,9.58,8.68,10.30,99.90,366486,79,21176,-66
2019-05-18 05:29:37,9.75,8.85,10.30,99.90,355847,81,21668,-66
2019-05-18 05:30:10,9.90,8.88,10.30,99.90,357875,81,21095,-66
2019-05-18 05:30:44,9.95,8.73,10.30,99.90,361306,80,21095,-66
2019-05-18 05:31:18,10.30,9.30,10.30,99.90,369720,78,21507,-66
2019-05-18 05:31:51,9.55,8.55,10.40,99.90,370191,77,21101,-68
2019-05-18 05:32:25,10.63,9.63,10.40,99.90,367334,79,21164,-67
2019-05-18 05:32:58,11.48,10.08,10.30,99.90,369337,78,21109,-66
2019-05-18 05:33:31,11.05,10.05,10.30,99.90,370008,78,21105,-67
2019-05-18 05:34:05,11.40,10.32,10.30,99.90,369813,78,21077,-67
2019-05-18 05:34:39,10.78,9.78,10.30,99.90,368554,78,21211,-66
2019-05-18 05:35:13,10.80,9.80,10.30,99.90,367889,79,21222,-66
2019-05-18 05:35:46,11.12,10.03,10.30,99.90,369140,78,21163,-66
2019-05-18 05:36:20,9.98,9.08,10.30,99.90,368994,78,21151,-66
2019-05-18 05:36:54,10.60,9.35,10.40,99.90,364691,79,21189,-65
2019-05-18 05:37:27,10.30,9.40,10.40,99.90,365185,78,21157,-66
2019-05-18 05:38:01,9.95,9.00,10.40,99.90,359214,78,21177,-65
2019-05-18 05:38:34,11.50,9.90,10.40,99.90,365328,80,21236,-65
2019-05-18 05:39:08,11.60,10.50,10.40,99.90,361626,81,21550,-66
2019-05-18 05:39:41,10.45,9.50,10.40,99.90,364619,79,21103,-66
2019-05-18 05:40:15,10.80,9.80,10.40,99.90,360181,78,21182,-66
2019-05-18 05:40:48,10.63,9.53,10.40,99.90,361511,77,21114,-66
2019-05-18 05:41:21,10.72,9.73,10.40,99.90,363604,79,21090,-65
2019-05-18 05:41:56,10.82,9.83,10.40,99.90,362246,80,21172,-65
2019-05-18 05:42:30,11.05,9.98,10.40,99.90,363163,78,21106,-65
2019-05-18 05:43:03,10.58,9.58,10.40,99.90,366048,78,21176,-65
2019-05-18 05:43:37,10.82,9.70,10.40,99.90,368672,78,21163,-65
2019-05-18 05:44:10,11.05,10.03,10.40,99.90,362928,79,21181,-66
2019-05-18 05:44:43,11.53,10.43,10.40,99.90,360354,80,21627,-65
2019-05-18 05:45:17,10.58,9.58,10.50,99.90,362961,79,21157,-66
2019-05-18 05:45:51,9.93,9.03,10.50,99.90,359751,80,21169,-67
2019-05-18 05:46:25,9.70,8.80,10.50,99.90,354517,82,21177,-65
2019-05-18 05:46:58,9.65,8.70,10.60,99.90,363092,79,21166,-65
2019-05-18 05:47:32,10.45,9.45,10.60,99.90,355301,82,21126,-65
2019-05-18 05:48:05,10.98,9.85,10.60,99.90,355005,80,21111,-66
2019-05-18 05:48:39,10.35,9.28,10.60,99.90,360959,80,21103,-67
2019-05-18 05:49:12,10.65,9.65,10.70,99.90,353151,81,21582,-65
2019-05-18 05:49:46,10.15,9.15,10.70,99.90,356227,80,21173,-65
2019-05-18 05:50:20,10.78,9.73,10.70,99.90,361966,80,21610,-66
2019-05-18 05:50:53,10.25,9.25,10.70,99.90,353083,82,21646,-66
2019-05-18 05:51:26,11.65,10.55,10.80,99.90,362868,80,21207,-65
2019-05-18 05:52:00,11.25,10.23,10.80,99.90,365314,80,21169,-66
2019-05-18 05:52:34,12.28,11.03,10.90,99.90,363889,81,21157,-65
2019-05-18 05:53:07,11.48,10.28,10.90,99.90,364877,79,21118,-65
2019-05-18 05:53:41,10.75,9.65,10.90,99.70,365589,80,21261,-66
2019-05-18 05:54:15,11.93,10.72,10.90,99.70,365966,78,21257,-66
2019-05-18 05:54:48,11.15,10.10,10.90,99.70,361020,79,21103,-65
2019-05-18 05:55:22,11.80,10.20,10.90,99.40,361166,80,21126,-66
2019-05-18 05:55:55,10.55,9.53,11.00,99.30,362430,78,21090,-66
2019-05-18 05:56:29,11.63,10.53,11.00,99.30,361226,78,21645,-65
2019-05-18 05:57:02,11.10,10.03,11.00,99.40,364343,81,21180,-65
2019-05-18 05:57:36,11.12,10.03,11.00,99.40,365082,79,21106,-66
2019-05-18 05:58:10,10.68,9.65,11.10,99.30,357482,81,21577,-66
2019-05-18 05:58:43,10.72,9.63,11.10,99.10,367144,80,21211,-66
2019-05-18 05:59:16,10.40,9.40,11.20,99.00,351718,82,21636,-66
2019-05-18 05:59:50,12.75,11.45,11.20,99.00,358547,81,21236,-66
2019-05-18 06:00:24,12.50,11.40,11.20,99.10,353107,80,21117,-66
2019-05-18 06:00:57,12.88,11.60,11.20,99.40,353172,80,21669,-65
2019-05-18 06:01:30,11.53,10.40,11.20,99.50,350506,81,21177,-66
2019-05-18 06:02:04,11.75,10.40,11.30,99.00,350851,81,21116,-65
2019-05-18 06:02:37,11.68,10.43,11.30,98.30,350104,82,21096,-65
2019-05-18 06:03:11,12.03,10.90,11.30,98.00,350352,81,21171,-66
2019-05-18 06:03:45,11.95,10.85,11.30,98.20,354967,82,21112,-65
2019-05-18 06:04:18,11.60,10.40,11.30,97.90,350579,82,21176,-65
2019-05-18 06:04:51,9.80,8.90,11.20,97.80,350845,81,21157,-65
2019-05-18 06:05:25,11.97,10.78,11.20,97.70,349008,82,21168,-66
2019-05-18 06:05:59,11.73,9.78,11.20,97.60,350509,81,21171,-65
2019-05-18 06:06:32,10.90,9.80,11.20,97.50,352826,79,21146,-65
2019-05-18 06:07:06,11.03,9.93,11.30,97.60,356072,82,21206,-66
2019-05-18 06:07:40,10.18,9.13,11.20,97.60,350556,81,21120,-66
2019-05-18 06:08:14,11.45,10.35,11.30,97.70,350440,81,21187,-65
2019-05-18 06:08:47,12.15,10.43,11.30,97.80,351144,82,21218,-66
2019-05-18 06:09:21,13.98,10.63,11.30,97.80,354920,82,21184,-65
2019-05-18 06:09:55,11.80,10.60,11.40,97.80,350557,81,21194,-65
2019-05-18 06:10:28,11.48,10.35,11.40,98.10,350973,81,21632,-65
2019-05-18 06:11:02,12.33,11.10,11.40,98.00,359861,79,21542,-65
2019-05-18 06:11:35,14.18,12.68,11.40,98.10,358157,80,21181,-65
2019-05-18 06:12:08,11.73,10.53,11.40,98.20,362605,80,21176,-65
2019-05-18 06:12:42,12.18,11.03,11.40,98.20,360271,78,21110,-65
2019-05-18 06:13:16,12.30,11.20,11.40,97.90,364161,78,21191,-66
2019-05-18 06:13:49,12.30,11.12,11.30,98.00,359210,78,21231,-65
2019-05-18 06:14:23,12.28,10.95,11.30,98.50,366371,80,21180,-65
2019-05-18 06:14:57,11.33,9.68,11.30,98.70,365440,79,21224,-65
2019-05-18 06:15:31,11.38,10.28,11.30,98.40,364916,80,21113,-65
2019-05-18 06:16:04,11.03,9.75,11.30,98.20,365195,80,21200,-65
2019-05-18 06:16:38,11.65,10.48,11.40,98.00,364802,80,21122,-66
2019-05-18 06:17:12,11.22,10.13,11.50,97.90,363997,79,21248,-65
2019-05-18 06:17:45,12.33,10.75,11.50,97.80,357851,80,21157,-65
2019-05-18 06:18:18,11.28,10.15,11.50,97.80,359479,80,21125,-65
2019-05-18 06:18:52,11.33,10.15,11.60,97.70,364773,79,21634,-65
2019-05-18 06:19:26,11.35,10.25,11.60,97.80,357536,82,21139,-65
2019-05-18 06:19:59,12.85,11.63,11.50,97.80,364817,80,21118,-66
2019-05-18 06:20:33,12.88,11.05,11.50,98.40,354357,79,21164,-65
2019-05-18 06:21:06,12.07,10.88,11.50,98.00,365613,79,21082,-66
2019-05-18 06:21:40,11.43,10.23,11.50,97.80,357312,81,21501,-65
2019-05-18 06:22:14,11.83,10.13,11.50,97.80,356481,81,21175,-66
2019-05-18 06:22:47,11.83,10.63,11.60,97.80,353176,81,21204,-65
2019-05-18 06:23:20,12.95,11.18,11.60,97.70,362344,78,21096,-66
2019-05-18 06:23:54,12.68,10.58,11.60,97.80,365379,80,21156,-65
2019-05-18 06:24:28,13.20,11.88,11.60,97.80,363449,80,21172,-66
2019-05-18 06:25:01,13.00,11.63,11.60,98.00,365205,79,21144,-66
2019-05-18 06:25:35,12.55,11.25,11.70,98.40,363542,79,22227,-66
2019-05-18 06:26:08,11.80,10.68,11.70,98.60,362729,80,21184,-65
2019-05-18 06:26:42,12.33,11.12,11.80,97.90,357795,78,21162,-65
2019-05-18 06:27:16,14.53,11.22,11.70,97.30,369379,79,21167,-66
2019-05-18 06:27:49,12.50,11.30,11.70,97.90,367835,79,21097,-66
2019-05-18 06:28:22,12.55,11.30,11.70,97.60,356156,80,21084,-66
2019-05-18 06:28:56,12.13,10.90,11.70,97.40,359905,82,21168,-66
2019-05-18 06:29:30,13.05,11.80,11.70,97.40,359871,80,21168,-66
2019-05-18 06:30:03,11.38,10.28,11.60,97.50,359717,79,21157,-66
2019-05-18 06:30:37,11.33,10.28,11.70,97.50,364297,78,21072,-66
2019-05-18 06:31:12,11.33,10.23,11.70,97.30,365313,80,21100,-66
2019-05-18 06:31:45,11.03,9.98,11.80,96.90,361710,80,21236,-65
2019-05-18 06:32:19,11.97,10.88,11.80,96.80,358917,79,21091,-66
2019-05-18 06:32:52,11.65,10.43,11.90,96.70,365066,78,21160,-66
2019-05-18 06:33:26,11.55,10.43,11.90,96.60,358476,80,21132,-65
2019-05-18 06:34:00,12.33,11.05,11.90,96.60,354256,79,21237,-66
2019-05-18 06:34:33,12.82,10.78,12.00,96.50,352298,82,21602,-65
2019-05-18 06:35:06,11.85,10.65,12.10,96.40,358721,81,21529,-65
2019-05-18 06:35:40,12.90,10.85,12.10,96.50,356947,79,21668,-65
2019-05-18 06:36:14,11.88,10.78,12.10,97.00,358144,81,21821,-66
2019-05-18 06:36:48,11.40,10.30,12.20,96.70,359201,78,21085,-66
2019-05-18 06:37:21,12.03,10.90,12.20,96.70,359886,80,21631,-66
2019-05-18 06:37:55,11.80,10.60,12.20,97.00,363898,78,21564,-66
2019-05-18 06:38:29,14.38,12.28,12.30,96.90,355266,79,21118,-66
2019-05-18 06:39:05,13.25,11.95,12.30,96.80,357863,79,21181,-66
2019-05-18 06:39:38,13.15,11.85,12.30,96.60,361880,80,21073,-66
2019-05-18 06:40:12,11.93,10.82,12.20,96.60,365034,80,21162,-67
2019-05-18 06:40:45,12.37,11.15,12.30,96.50,364975,80,21161,-66
2019-05-18 06:41:19,12.45,11.33,12.30,96.20,358454,79,21027,-65
2019-05-18 06:41:52,12.28,11.08,12.30,96.50,362303,79,21125,-65
2019-05-18 06:42:26,11.78,10.63,12.30,95.90,362696,79,21139,-66
2019-05-18 06:43:00,11.80,10.60,12.30,95.60,362487,79,21195,-66
2019-05-18 06:43:33,11.78,10.58,12.30,95.30,358226,80,21171,-65
2019-05-18 06:44:07,14.95,10.85,12.40,95.20,363290,79,21089,-66
2019-05-18 06:44:41,13.13,11.75,12.40,95.20,362741,80,21171,-65
2019-05-18 06:45:14,12.50,11.25,12.40,95.30,358324,79,21189,-66
2019-05-18 06:45:48,12.82,11.60,12.50,95.50,353765,79,21105,-66
2019-05-18 06:46:21,13.28,11.60,12.50,95.50,362955,79,21175,-66
2019-05-18 06:46:55,12.98,11.68,12.50,95.60,358625,81,21198,-66
2019-05-18 06:47:28,14.65,11.70,12.50,95.70,361974,79,21680,-66
2019-05-18 06:48:02,12.43,11.15,12.60,95.60,358089,81,21112,-66
2019-05-18 06:48:35,14.05,11.35,12.60,95.50,356617,82,21555,-66
2019-05-18 06:49:09,13.68,12.05,12.60,95.30,357045,80,21110,-66
2019-05-18 06:49:43,12.50,11.30,12.60,94.90,358722,79,21173,-66
2019-05-18 06:50:17,12.70,11.50,12.60,94.70,358328,79,21078,-66
2019-05-18 06:50:51,12.73,11.48,12.70,94.70,347096,82,21247,-67
2019-05-18 06:51:25,13.53,11.68,12.60,94.50,357844,82,21640,-66
2019-05-18 06:51:58,12.80,11.60,12.60,94.80,351801,82,21240,-67
2019-05-18 06:52:31,11.80,10.70,12.60,94.90,357447,82,21235,-66
2019-05-18 06:53:05,13.08,11.25,12.60,94.90,352287,82,21099,-66
2019-05-18 06:53:39,12.35,11.20,12.70,95.00,364067,78,21146,-66
2019-05-18 06:54:12,11.90,10.80,12.70,95.10,363555,80,21167,-66
2019-05-18 06:54:46,11.80,10.70,12.70,95.20,357075,80,21158,-66
2019-05-18 06:55:19,11.90,10.80,12.70,94.80,357544,80,21607,-65
2019-05-18 06:55:53,10.98,9.98,12.70,94.60,360653,79,21189,-66
2019-05-18 06:56:27,12.30,11.18,12.70,94.60,365640,79,21045,-66
2019-05-18 06:57:00,11.55,10.53,12.80,94.40,362392,78,21217,-66
2019-05-18 06:57:34,12.35,11.05,12.80,94.30,363338,79,21068,-66
2019-05-18 06:58:08,11.57,10.43,12.70,94.60,363715,79,21623,-66
2019-05-18 06:58:41,12.05,10.85,12.80,94.50,365077,79,21504,-66
2019-05-18 06:59:16,11.53,10.43,12.80,93.90,363233,80,21181,-65
2019-05-18 06:59:50,12.37,11.08,12.80,93.80,360295,79,21215,-66
2019-05-18 07:00:23,11.80,10.65,12.90,93.90,359572,81,21717,-66
2019-05-18 07:00:56,11.90,10.70,12.90,94.00,356869,80,21077,-66
2019-05-18 07:01:30,11.00,9.78,12.90,93.80,358836,79,21166,-66
2019-05-18 07:02:04,12.10,10.95,12.90,93.80,362518,80,21166,-65
2019-05-18 07:02:37,12.55,10.50,13.00,94.00,364914,80,21114,-66
2019-05-18 07:03:11,11.83,10.72,13.00,94.50,364159,79,21102,-66
2019-05-18 07:03:45,11.25,10.15,13.00,94.40,358183,79,21185,-66
2019-05-18 07:04:18,13.18,10.93,13.10,94.40,368613,78,21539,-66
2019-05-18 07:04:52,11.85,10.65,13.10,95.10,353406,78,21121,-66
2019-05-18 07:05:25,12.33,11.05,13.10,94.30,363455,79,21318,-66
2019-05-18 07:05:59,11.48,10.38,13.10,94.50,359548,80,21103,-66
2019-05-18 07:06:33,11.57,10.48,13.10,94.20,364924,80,21115,-66
2019-05-18 07:07:07,11.65,10.45,13.20,94.30,364167,79,21642,-66
2019-05-18 07:07:41,12.00,10.80,13.20,94.50,364788,79,21095,-66
2019-05-18 07:08:14,11.20,10.10,13.20,94.30,368333,78,21045,-66
2019-05-18 07:08:48,11.68,10.58,13.30,93.80,366625,79,21129,-66
2019-05-18 07:09:21,11.97,10.35,13.30,93.60,353750,83,21055,-66
2019-05-18 07:09:55,11.40,10.13,13.30,93.60,358641,80,21116,-66
2019-05-18 07:10:28,10.82,9.73,13.30,93.70,355074,83,21561,-66
2019-05-18 07:11:02,10.40,9.40,13.30,93.40,358459,80,21126,-66
2019-05-18 07:11:36,12.60,11.15,13.40,93.50,356824,82,21563,-66
2019-05-18 07:12:10,11.45,10.35,13.40,93.90,352735,80,21177,-66
2019-05-18 07:12:44,11.15,9.98,13.40,93.90,363045,78,21156,-66
2019-05-18 07:13:17,13.18,10.80,13.40,93.60,366127,78,21116,-66
2019-05-18 07:13:51,12.07,10.48,13.40,93.20,368602,78,21139,-66
2019-05-18 07:14:24,12.55,10.68,13.50,93.00,366758,79,21082,-66
2019-05-18 07:14:58,11.73,10.63,13.50,93.00,366345,79,21149,-67
2019-05-18 07:15:31,11.40,10.30,13.50,93.10,360860,79,21078,-66
2019-05-18 07:16:05,12.05,10.88,13.60,93.10,355511,79,21177,-66
2019-05-18 07:16:39,12.45,10.58,13.60,92.80,365197,79,21107,-65
2019-05-18 07:17:12,13.13,10.90,13.60,92.90,365309,79,21089,-66
2019-05-18 07:17:46,12.15,10.95,13.60,93.00,363809,79,21176,-66
2019-05-18 07:18:19,11.80,10.70,13.60,93.90,365592,80,21058,-66
2019-05-18 07:18:53,11.50,10.40,13.40,92.70,360939,79,21147,-66
2019-05-18 07:19:28,12.20,10.18,13.20,92.40,367947,80,21584,-66
2019-05-18 07:20:01,11.70,10.50,13.20,92.80,365324,80,21072,-66
2019-05-18 07:20:35,11.48,10.38,13.10,93.10,365029,80,21168,-67
2019-05-18 07:21:08,13.30,10.72,13.20,93.20,364145,79,21540,-65
2019-05-18 07:21:42,12.70,10.43,13.20,93.40,358912,80,21586,-65
2019-05-18 07:22:16,12.50,11.20,13.20,94.00,368452,79,21167,-66
2019-05-18 07:23:25,12.13,10.82,13.40,94.50,357873,80,21212,-66
2019-05-18 07:23:58,12.28,9.88,13.40,94.40,361029,80,21164,-67
2019-05-18 07:24:32,13.13,10.90,13.50,93.60,358727,80,21163,-67
2019-05-18 07:25:06,13.38,10.72,13.50,94.30,359511,79,21084,-66
2019-05-18 07:25:40,12.90,10.75,13.50,94.10,366074,79,21076,-68
2019-05-18 07:26:13,11.85,10.65,13.60,94.50,364990,80,21104,-65
2019-05-18 07:26:47,12.50,11.15,13.70,94.10,358968,80,21140,-65
2019-05-18 07:27:21,11.45,10.25,13.70,94.00,353115,80,21122,-66
2019-05-18 07:27:54,10.72,9.73,13.80,93.60,363629,79,21090,-66
2019-05-18 07:28:28,11.03,9.80,13.80,92.20,362633,79,21168,-66
2019-05-18 07:29:02,10.65,9.65,13.90,92.30,349978,81,21132,-66
2019-05-18 07:29:35,11.57,10.48,13.90,92.30,355055,79,21179,-66
2019-05-18 07:30:09,10.55,9.55,13.90,92.30,360835,81,21159,-66
2019-05-18 07:30:43,10.93,9.93,14.00,91.90,361654,79,21168,-66
2019-05-18 07:31:17,11.65,10.48,13.90,91.40,352039,80,21627,-66
2019-05-18 07:31:51,12.45,10.80,14.00,92.60,357435,80,21083,-65
2019-05-18 07:32:24,11.68,10.48,14.00,92.90,354660,80,21175,-66
2019-05-18 07:32:57,11.50,10.40,14.00,91.70,360312,79,21084,-66
2019-05-18 07:33:31,11.20,10.10,14.00,92.00,363411,80,21098,-66
2019-05-18 07:34:05,10.53,9.43,14.10,91.90,358301,80,21236,-66
2019-05-18 07:34:39,12.78,10.90,14.10,91.70,351737,80,21245,-65
2019-05-18 07:35:12,12.05,10.85,14.10,91.30,351368,81,21136,-66
2019-05-18 07:35:46,11.38,10.28,14.10,91.00,350678,83,21124,-66
2019-05-18 07:36:20,11.93,10.63,14.20,91.00,368343,79,21281,-66
2019-05-18 07:36:53,11.63,10.13,14.10,91.10,364453,79,21208,-66
2019-05-18 07:37:27,11.50,10.50,14.20,91.10,364338,78,21696,-65
2019-05-18 07:38:01,11.60,10.35,14.20,90.60,363794,78,21092,-66
2019-05-18 07:38:34,11.88,10.65,14.20,91.00,369980,79,21164,-65
2019-05-18 07:39:08,11.55,10.45,14.10,91.70,367563,78,21101,-66
2019-05-18 07:39:42,11.28,10.18,14.10,91.80,365178,80,21149,-65
2019-05-18 07:40:15,12.23,11.12,14.00,90.70,359037,79,21159,-66
2019-05-18 07:40:49,11.00,10.00,14.00,91.50,358222,77,21623,-66
2019-05-18 07:41:22,12.68,10.00,14.00,91.40,363947,79,21171,-66
2019-05-18 07:41:56,12.13,10.63,14.10,91.60,356904,79,21110,-66
2019-05-18 07:42:29,12.47,9.73,14.10,91.70,354736,79,21153,-66
2019-05-18 07:43:03,12.78,10.35,14.10,91.70,363742,79,21098,-66
2019-05-18 07:43:37,12.00,10.55,14.20,92.40,354416,79,21172,-65
2019-05-18 07:44:10,11.00,10.00,14.20,91.70,363176,78,21168,-65
2019-05-18 07:44:44,11.60,10.40,14.30,91.90,366026,79,21096,-66
2019-05-18 07:45:18,12.23,10.78,14.40,91.10,367125,78,21081,-66
2019-05-18 07:45:51,12.35,9.75,14.40,90.90,367182,79,21181,-66
2019-05-18 07:46:25,10.38,9.38,14.50,90.50,368435,78,21101,-65
2019-05-18 07:46:58,10.38,9.38,14.50,90.30,359350,79,22217,-66
2019-05-18 07:47:32,10.80,9.78,14.60,90.00,353334,79,21165,-66
2019-05-18 07:48:06,11.63,9.00,14.60,89.40,359998,81,21108,-66
2019-05-18 07:48:39,11.83,10.03,14.60,88.50,356643,80,21194,-66
2019-05-18 07:49:13,11.28,10.23,14.70,90.20,353019,80,21189,-66
2019-05-18 07:49:46,11.50,10.30,14.70,91.40,360038,79,21121,-66
2019-05-18 07:50:20,11.08,9.98,14.70,88.10,363253,79,21201,-66
2019-05-18 07:50:54,10.32,9.25,14.70,87.80,362564,79,21225,-66
2019-05-18 07:51:27,11.15,9.90,14.70,87.40,362572,80,21106,-66
2019-05-18 07:52:01,10.72,9.68,14.80,87.60,362547,80,21576,-66
2019-05-18 07:52:35,11.10,10.00,14.80,87.40,362279,80,21169,-66
2019-05-18 07:53:08,10.68,9.63,14.90,87.20,362930,80,21622,-66
2019-05-18 07:53:42,10.90,9.80,14.90,86.60,358662,79,21182,-66
2019-05-18 07:54:15,10.60,9.50,14.90,86.40,362482,80,21090,-66
2019-05-18 07:54:49,10.80,9.68,14.90,86.60,363116,79,21174,-66
2019-05-18 07:55:22,10.55,9.45,14.90,85.70,367673,79,21681,-66
2019-05-18 07:55:56,10.82,9.68,14.90,86.40,356997,79,21546,-66
2019-05-18 07:56:30,10.30,9.30,14.80,86.80,362740,80,21108,-66
2019-05-18 07:57:03,10.72,9.63,14.70,87.10,358173,79,21152,-67
2019-05-18 07:57:37,10.28,9.28,14.70,88.20,362346,80,21095,-66
2019-05-18 07:58:11,11.38,10.23,14.70,86.30,356512,81,21153,-66
2019-05-18 07:58:44,10.98,9.88,14.60,88.30,356992,79,21183,-66
2019-05-18 07:59:18,12.70,10.80,14.50,90.30,368399,79,21174,-66
2019-05-18 07:59:51,11.88,10.32,14.60,90.10,362348,79,21531,-66
2019-05-18 08:00:25,11.20,10.10,14.60,89.50,359501,78,21108,-66
2019-05-18 08:00:58,10.80,9.70,14.70,88.50,359534,80,21184,-66
2019-05-18 08:01:32,11.95,10.75,14.70,88.50,360532,79,21114,-66
2019-05-18 08:02:06,10.55,9.55,14.70,86.90,364272,78,21117,-66
2019-05-18 08:02:39,10.53,9.45,14.70,86.90,364200,79,21566,-66
2019-05-18 08:03:12,10.65,9.55,14.80,88.20,368402,79,21112,-66
2019-05-18 08:03:46,10.38,9.38,14.80,87.80,361645,79,21693,-65
2019-05-18 08:04:19,12.50,9.45,14.90,88.20,363879,78,21557,-66
2019-05-18 08:04:53,10.25,9.30,14.90,89.10,361963,79,21173,-66
2019-05-18 08:05:27,10.78,9.68,15.00,88.50,354990,81,21091,-66
2019-05-18 08:06:01,12.28,10.23,15.00,86.00,356442,82,21146,-66
2019-05-18 08:06:34,11.22,10.18,15.00,86.70,347793,83,21139,-66
2019-05-18 08:07:08,12.23,9.98,15.00,85.70,357468,81,21163,-66
2019-05-18 08:07:41,10.75,9.75,15.00,85.00,351209,81,21438,-66
2019-05-18 08:08:15,11.48,9.73,15.00,86.00,353406,81,21251,-66
2019-05-18 08:08:49,11.05,9.95,15.00,85.60,356623,81,21236,-66
2019-05-18 08:09:23,10.90,9.80,15.00,86.00,353525,80,21240,-67
2019-05-18 08:09:57,10.98,9.95,15.10,87.30,355250,81,21137,-66
2019-05-18 08:10:34,11.03,9.88,15.10,86.10,358323,80,21158,-67
2019-05-18 08:11:08,10.23,9.25,15.20,85.50,353649,81,21094,-66
2019-05-18 08:11:42,10.03,9.00,15.20,84.80,358774,79,21083,-66
2019-05-18 08:12:16,9.93,8.80,15.30,84.90,358521,80,21615,-66
2019-05-18 08:12:50,10.10,9.10,15.30,83.60,359838,80,21175,-66
2019-05-18 08:13:23,9.68,8.78,15.40,83.60,363568,78,21520,-66
2019-05-18 08:13:56,9.68,8.78,15.40,83.20,361331,80,21091,-66
2019-05-18 08:14:30,10.55,9.48,15.40,83.40,363394,79,21074,-66
2019-05-18 08:15:06,10.38,8.75,15.50,84.30,364600,80,21082,-66
2019-05-18 08:15:40,10.80,9.73,15.50,83.50,358255,79,21550,-66
2019-05-18 08:16:13,10.13,9.23,15.40,83.50,363103,79,21192,-66
2019-05-18 08:16:46,10.63,9.63,15.50,84.20,363346,80,21074,-66
2019-05-18 08:17:20,10.32,9.30,15.60,85.80,363756,79,21094,-66
2019-05-18 08:17:54,9.58,8.58,15.60,85.10,364008,80,21126,-66
2019-05-18 08:18:28,9.68,8.78,15.60,84.80,368071,79,21143,-66
2019-05-18 08:19:01,9.85,8.93,15.70,83.40,363558,79,21086,-66
2019-05-18 08:19:35,10.05,9.05,15.70,82.70,363594,80,21110,-66
2019-05-18 08:20:09,10.88,8.48,15.80,83.00,364357,79,21586,-66
2019-05-18 08:20:43,9.60,8.60,15.80,82.70,354827,80,21125,-67
2019-05-18 08:21:16,9.98,8.98,15.80,81.80,360116,82,21530,-66
2019-05-18 08:21:50,9.68,8.73,15.90,81.60,355304,81,21613,-66
2019-05-18 08:22:24,8.95,8.13,15.90,81.90,352271,80,21120,-66
2019-05-18 08:22:57,10.35,8.80,16.00,82.60,355149,81,21190,-65
2019-05-18 08:23:31,8.83,8.03,16.10,85.90,350519,82,21148,-66
2019-05-18 08:24:04,9.08,7.55,16.10,80.40,351770,81,21141,-66
2019-05-18 08:24:37,9.70,7.30,16.20,78.20,363386,79,21641,-66
2019-05-18 08:25:11,8.93,8.03,16.10,78.40,370253,78,21093,-66
2019-05-18 08:25:45,8.28,7.58,16.20,75.00,363399,80,21155,-66
2019-05-18 08:26:19,9.03,8.10,16.20,77.50,363261,78,21472,-66
2019-05-18 08:26:52,8.30,7.60,16.10,78.10,357611,79,21084,-66
2019-05-18 08:27:25,9.33,7.78,16.10,77.20,361116,80,21171,-65
2019-05-18 08:27:59,9.65,7.75,16.00,77.30,357497,82,21171,-66
2019-05-18 08:28:33,9.48,7.70,16.00,78.60,362275,78,21104,-66
2019-05-18 08:29:06,8.75,7.85,16.00,77.80,358190,80,21252,-66
2019-05-18 08:29:40,10.68,8.88,16.00,78.80,355627,82,21588,-66
2019-05-18 08:30:14,9.95,8.95,16.00,79.60,350524,81,21136,-66
2019-05-18 08:30:47,10.00,9.00,16.00,78.40,350773,81,21140,-66
2019-05-18 08:31:21,9.50,8.63,16.00,77.50,350885,81,21175,-66
2019-05-18 08:31:55,10.20,9.20,16.10,76.80,350861,81,21234,-65
2019-05-18 08:32:28,9.85,8.60,16.00,77.30,350644,81,21140,-66
2019-05-18 08:33:02,9.90,8.88,16.00,77.50,350920,81,21116,-66
2019-05-18 08:33:36,10.20,9.08,16.00,79.70,357374,81,21101,-66
2019-05-18 08:34:09,9.10,8.30,16.10,79.10,358288,79,21102,-66
2019-05-18 08:34:43,8.25,7.45,16.10,76.30,356411,79,21190,-66
2019-05-18 08:35:16,8.58,7.78,16.20,75.10,356332,80,21167,-66
2019-05-18 08:35:51,9.70,8.70,16.20,78.60,349056,82,21737,-66
2019-05-18 08:36:24,10.65,7.85,16.20,77.60,352233,79,21181,-66
2019-05-18 08:36:58,10.98,9.03,16.10,79.40,366207,79,21045,-66
2019-05-18 08:37:32,9.18,8.28,16.10,82.30,360486,80,21097,-66
2019-05-18 08:38:05,8.83,7.92,16.20,75.10,360864,80,21180,-66
2019-05-18 08:38:39,11.55,8.13,16.30,74.90,358160,82,21163,-65
2019-05-18 08:39:13,8.88,7.87,16.40,73.80,361230,81,21110,-66
2019-05-18 08:39:47,8.93,8.13,16.40,73.40,357634,81,21121,-66
2019-05-18 08:40:22,9.10,8.20,16.40,74.50,365306,79,21177,-66
2019-05-18 08:40:56,9.18,8.10,16.40,72.10,360390,80,21116,-66
2019-05-18 08:41:29,9.03,8.05,16.50,74.80,359158,80,21133,-65
2019-05-18 08:42:03,10.72,8.35,16.50,71.30,351249,81,21196,-65
2019-05-18 08:42:37,9.15,8.35,16.50,69.80,353437,82,21120,-66
2019-05-18 08:43:11,9.10,8.20,16.50,72.00,357809,81,21057,-66
2019-05-18 08:43:45,8.03,7.28,16.50,71.50,346420,84,21183,-65
2019-05-18 08:44:18,9.33,8.45,16.50,72.00,357426,80,21083,-65
2019-05-18 08:44:52,8.95,8.05,16.60,70.80,354314,81,21222,-65
2019-05-18 08:45:25,9.70,8.80,16.60,69.90,351956,81,21216,-66
2019-05-18 08:45:59,9.98,8.13,16.40,73.20,356360,80,21171,-66
2019-05-18 08:46:33,10.60,9.50,16.30,72.70,350973,82,21110,-66
2019-05-18 08:47:06,9.03,8.13,16.30,72.30,355084,81,21186,-66
2019-05-18 08:47:40,8.28,7.47,16.30,73.80,350458,82,21195,-66
2019-05-18 08:48:14,9.35,8.43,16.30,73.20,354762,81,21230,-66
2019-05-18 08:48:51,10.55,9.35,16.20,73.50,350690,82,21142,-66
2019-05-18 08:49:24,10.05,9.05,16.20,79.10,356074,80,21586,-65
2019-05-18 08:49:58,9.65,8.75,16.20,79.60,349698,80,21552,-65
2019-05-18 08:50:32,10.10,9.10,16.20,78.30,354342,80,21222,-66
2019-05-18 08:51:05,9.40,8.40,16.10,74.90,362827,80,21153,-66
2019-05-18 08:51:38,8.83,8.03,15.90,74.60,360503,79,21120,-65
2019-05-18 08:52:12,8.55,7.75,15.80,74.10,353405,79,21164,-66
2019-05-18 08:52:46,9.45,8.25,15.90,73.60,359576,82,21206,-65
2019-05-18 08:53:19,10.75,8.18,16.00,73.70,361750,81,21227,-66
2019-05-18 08:53:53,8.83,8.03,16.00,74.40,360643,79,21086,-66
2019-05-18 08:54:27,8.80,7.85,16.10,74.70,358660,79,21157,-66
2019-05-18 08:55:00,9.20,8.40,16.20,76.30,354776,80,21243,-66
2019-05-18 08:55:34,9.68,8.68,16.30,76.10,357404,82,21722,-66
2019-05-18 08:56:08,10.43,8.23,16.30,76.00,364643,78,21056,-66
2019-05-18 08:56:41,9.80,8.90,16.40,76.80,365455,78,21570,-66
2019-05-18 08:57:15,10.05,9.05,16.40,77.00,365440,79,21554,-66
2019-05-18 08:57:49,10.78,9.78,16.40,75.80,359009,80,21176,-66
2019-05-18 08:58:22,12.07,10.82,16.40,74.90,355264,83,21108,-66
2019-05-18 08:58:56,11.68,10.48,16.40,74.50,351580,81,21156,-66
2019-05-18 08:59:30,12.05,9.80,16.40,76.80,362730,78,21074,-66
2019-05-18 09:00:04,10.53,9.53,16.50,77.00,353974,82,21106,-66
2019-05-18 09:00:38,11.38,9.80,16.50,78.50,362109,81,21222,-66
2019-05-18 09:01:12,11.05,9.98,16.60,76.30,364610,80,21216,-66
2019-05-18 09:01:45,12.25,10.38,16.60,75.80,365795,79,21903,-66
2019-05-18 09:02:19,11.30,10.20,16.60,73.90,358399,79,21141,-66
2019-05-18 09:02:53,11.38,10.18,16.60,75.60,346986,81,21210,-66
2019-05-18 09:03:26,13.08,11.03,16.60,72.60,355817,81,21104,-66
2019-05-18 09:04:00,11.57,10.48,16.70,72.10,369646,78,21156,-66
2019-05-18 09:04:33,11.12,10.13,16.80,72.10,361171,79,21066,-66
2019-05-18 09:05:08,11.40,10.30,16.80,72.60,357934,79,21174,-66
2019-05-18 09:05:42,11.22,10.08,16.90,72.90,368274,79,21062,-66
2019-05-18 09:06:16,11.45,10.23,16.90,71.50,363867,78,21138,-66
2019-05-18 09:06:51,10.78,9.68,17.00,71.60,368736,78,21672,-66
2019-05-18 09:07:26,11.38,9.98,17.00,72.20,364011,79,21113,-67
2019-05-18 09:08:00,10.60,9.50,17.10,71.10,349985,82,21224,-66
2019-05-18 09:08:33,11.18,10.10,17.10,70.40,349612,83,21178,-67
2019-05-18 09:09:08,11.10,10.10,17.20,71.40,356451,82,21190,-67
2019-05-18 09:09:41,10.85,9.75,17.10,72.20,359028,79,21170,-67
2019-05-18 09:10:15,12.23,10.55,16.80,75.50,367590,78,21153,-67
2019-05-18 09:10:48,11.83,10.72,16.70,74.30,369166,78,21238,-66
2019-05-18 09:11:22,11.83,10.55,16.70,80.90,368345,78,22182,-67
2019-05-18 09:11:55,11.35,10.20,16.70,77.10,369196,79,21214,-68
2019-05-18 09:12:30,11.70,10.50,16.60,75.90,363593,78,21168,-66
2019-05-18 09:13:04,11.05,9.95,16.50,80.90,367841,78,21156,-66
2019-05-18 09:13:37,11.05,9.90,16.50,74.50,363206,78,21171,-66
2019-05-18 09:14:11,11.15,9.95,16.70,73.10,363304,78,21057,-66
2019-05-18 09:14:44,11.22,10.18,16.70,72.10,365375,79,21166,-66
2019-05-18 09:15:18,11.43,10.15,16.60,76.10,368484,79,21160,-66
2019-05-18 09:15:52,11.22,10.00,16.70,75.40,358535,79,21206,-66
2019-05-18 09:16:26,11.03,9.93,16.70,75.70,367652,78,21113,-66
2019-05-18 09:17:00,10.35,9.35,16.90,75.20,360273,80,21106,-66
2019-05-18 09:17:33,11.55,10.38,17.00,77.20,365227,78,21463,-66
2019-05-18 09:18:07,10.82,9.85,17.10,80.20,358202,80,21631,-67
2019-05-18 09:18:41,10.82,9.78,17.10,76.80,360213,81,21524,-66
2019-05-18 09:19:14,13.05,10.32,17.20,75.90,353559,81,21622,-66
2019-05-18 09:19:48,10.08,9.10,17.30,78.10,353411,80,21684,-66
2019-05-18 09:20:21,9.88,8.98,17.30,73.20,361247,79,21220,-67
2019-05-18 09:20:55,10.53,9.00,17.40,72.10,363512,78,21228,-66
2019-05-18 09:21:29,11.28,9.43,17.40,71.80,358354,79,21111,-67
2019-05-18 09:22:03,11.10,9.75,17.40,70.10,358166,79,21667,-66
2019-05-18 09:22:36,11.90,10.70,17.40,69.80,351087,80,21111,-66
2019-05-18 09:23:11,10.43,9.13,17.40,75.30,351541,80,21599,-66
2019-05-18 09:23:46,11.08,9.98,17.40,72.80,351441,81,21159,-66
2019-05-18 09:24:19,11.33,10.18,17.30,74.20,358005,81,21135,-67
2019-05-18 09:24:53,11.53,10.32,17.40,72.80,359020,81,21112,-67
2019-05-18 09:25:28,10.50,9.28,17.50,69.70,360576,81,21110,-67
2019-05-18 09:26:01,11.70,10.50,17.60,69.30,360892,80,21082,-66
2019-05-18 09:26:36,10.90,9.90,17.50,70.00,354267,81,21204,-66
2019-05-18 09:27:10,10.55,9.55,17.20,69.40,352457,81,21253,-67
2019-05-18 09:27:43,12.65,10.38,17.20,69.80,350043,83,21158,-67
2019-05-18 09:28:17,11.53,10.05,17.20,69.50,349387,83,21242,-66
2019-05-18 09:28:51,11.20,9.53,17.30,69.80,354393,80,21252,-66
2019-05-18 09:29:24,10.48,9.48,17.40,72.10,354105,80,21706,-66
2019-05-18 09:29:58,12.65,9.78,17.40,74.10,365088,79,21145,-66
2019-05-18 09:30:31,10.98,9.88,17.30,75.00,359530,79,21160,-66
2019-05-18 09:31:05,11.65,10.23,17.30,72.40,357929,79,21577,-66
2019-05-18 09:31:38,10.45,9.40,17.30,69.80,359090,80,21225,-66
2019-05-18 09:32:12,10.70,9.38,17.50,68.60,358248,79,21104,-66
2019-05-18 09:32:46,10.78,9.68,17.50,68.00,351336,82,21183,-66
2019-05-18 09:33:20,11.33,10.25,17.70,68.10,364648,80,21193,-66
2019-05-18 09:33:53,10.85,9.85,17.60,69.90,363870,80,21200,-66
2019-05-18 09:34:27,10.85,9.58,17.70,68.20,357220,79,21837,-66
2019-05-18 09:35:01,10.72,9.70,17.70,67.50,359845,80,21187,-66
2019-05-18 09:35:36,10.60,9.50,17.90,67.60,352312,80,21116,-66
2019-05-18 09:36:12,11.88,9.50,17.90,68.40,359004,79,21213,-67
2019-05-18 09:36:48,10.18,9.18,18.00,69.60,363690,79,21149,-66
2019-05-18 09:37:21,10.28,9.28,18.10,71.80,365036,79,21050,-66
2019-05-18 09:37:55,10.05,9.05,18.10,70.40,367620,79,21098,-67
2019-05-18 09:38:29,11.80,10.63,18.10,68.10,363032,79,21236,-66
2019-05-18 09:39:02,10.58,9.58,18.10,67.00,362835,79,21145,-66
2019-05-18 09:39:35,10.58,9.58,18.00,66.00,362798,79,21613,-67
2019-05-18 09:40:09,11.90,9.80,17.90,66.20,362294,80,21129,-67
2019-05-18 09:40:42,11.70,10.50,18.00,66.90,363548,79,21172,-67
2019-05-18 09:41:17,11.28,9.30,18.10,67.10,362826,79,21154,-66
2019-05-18 09:41:51,10.65,9.65,18.10,66.70,359460,81,21098,-66
2019-05-18 09:42:24,11.08,10.03,18.10,69.90,359198,78,21185,-67
2019-05-18 09:42:59,11.00,9.53,18.10,71.70,362756,79,21118,-67
2019-05-18 09:43:33,10.78,9.68,18.20,70.40,363437,78,21074,-66
2019-05-18 09:44:06,10.18,9.23,18.20,69.50,369521,78,21199,-67
2019-05-18 09:44:40,11.12,9.95,18.30,69.30,369172,78,21143,-67
2019-05-18 09:45:14,12.37,9.38,18.20,66.70,371172,78,21159,-67
2019-05-18 09:45:47,9.78,8.80,18.30,69.30,369496,78,21140,-67
2019-05-18 09:46:21,9.65,8.65,18.20,70.40,362154,79,21637,-66
2019-05-18 09:46:55,10.82,9.83,18.40,72.10,358125,81,21111,-66
2019-05-18 09:47:28,9.95,9.05,18.40,68.80,356696,82,21107,-67
2019-05-18 09:48:02,10.95,9.85,18.50,64.80,357012,81,21154,-66
2019-05-18 09:48:36,11.45,10.25,18.20,65.10,356371,82,21110,-66
2019-05-18 09:49:10,11.03,9.93,17.90,67.50,350477,81,21183,-67
2019-05-18 09:49:46,11.10,10.05,17.70,69.40,356080,81,21086,-66
2019-05-18 09:50:21,12.30,9.43,17.70,66.60,355783,82,21115,-67
2019-05-18 09:50:54,12.50,10.25,17.90,66.60,355171,82,21151,-67
2019-05-18 09:51:28,11.40,9.78,17.80,70.30,356553,81,21174,-67
2019-05-18 09:52:01,11.08,9.98,17.70,69.40,356272,81,21205,-67
2019-05-18 09:52:35,10.78,9.63,17.70,70.60,361022,79,21085,-68
2019-05-18 09:53:08,10.10,9.10,17.70,76.00,358517,81,21534,-66
2019-05-18 09:53:43,9.85,8.95,17.80,75.50,358274,79,21131,-66
2019-05-18 09:54:16,11.05,9.95,18.00,71.30,351131,79,21100,-66
2019-05-18 09:54:50,11.93,9.25,18.10,66.70,358746,79,21104,-66
2019-05-18 09:55:24,10.50,9.50,18.20,65.50,360973,80,21093,-66
2019-05-18 09:55:57,11.20,9.38,18.10,65.40,356675,80,21087,-66
2019-05-18 09:56:31,11.33,10.13,18.10,63.60,355327,80,21166,-66
2019-05-18 09:57:05,10.50,9.50,17.90,66.60,356550,80,21624,-66
2019-05-18 09:57:38,10.15,8.95,17.70,65.90,356346,80,21127,-66
2019-05-18 09:58:12,10.03,8.95,17.70,66.70,359752,80,21158,-66
2019-05-18 09:58:45,10.80,8.80,17.60,68.50,358485,80,21197,-66
2019-05-18 09:59:19,10.72,9.65,17.70,69.60,358527,80,21187,-66
2019-05-18 09:59:52,10.70,9.28,17.60,68.50,358562,80,21190,-66
2019-05-18 10:00:26,10.08,9.08,17.50,65.60,358544,80,21549,-67
2019-05-18 10:01:00,11.55,10.20,17.60,65.30,358587,80,21159,-66
2019-05-18 10:01:33,10.00,9.10,17.70,67.40,358562,80,21103,-66
2019-05-18 10:02:07,10.08,9.10,17.60,68.10,361924,81,21115,-66
2019-05-18 10:02:40,10.55,9.50,17.60,68.20,352547,81,21106,-66
2019-05-18 10:03:14,9.80,8.80,17.70,69.20,357713,80,21634,-66
2019-05-18 10:03:47,9.60,8.60,17.90,67.90,355581,79,21280,-66
2019-05-18 10:04:21,10.18,9.18,18.10,66.60,353163,81,21086,-66
2019-05-18 10:04:54,10.45,8.60,18.10,66.80,352141,83,21176,-66
2019-05-18 10:05:29,9.88,8.88,18.20,67.70,365303,79,21081,-66
2019-05-18 10:06:02,9.68,8.78,18.40,68.40,355694,81,21247,-66
2019-05-18 10:06:36,9.18,8.38,18.60,65.00,362097,81,21103,-66
2019-05-18 10:07:10,12.35,8.85,18.60,64.00,351167,81,21627,-66
2019-05-18 10:07:44,9.85,8.95,18.70,63.50,353406,82,21637,-66
2019-05-18 10:08:18,9.85,8.88,18.60,61.70,360895,80,21150,-66
2019-05-18 10:08:52,10.13,9.23,18.50,62.50,361586,80,21147,-66
2019-05-18 10:09:26,10.53,8.75,18.50,61.90,357390,78,21175,-66
2019-05-18 10:09:59,8.90,7.87,18.60,62.60,366422,79,21152,-67
2019-05-18 10:10:33,9.70,8.70,18.70,63.50,364341,80,21520,-66
2019-05-18 10:11:06,10.10,9.00,18.70,67.20,367412,79,21093,-66
2019-05-18 10:11:40,8.83,7.95,18.80,66.90,368374,79,22110,-66
2019-05-18 10:12:13,10.68,8.25,18.70,64.00,362799,79,21124,-66
2019-05-18 10:12:47,8.23,7.53,18.80,61.90,368694,79,21158,-67
2019-05-18 10:13:21,9.23,7.67,18.80,63.10,367232,79,21110,-66
2019-05-18 10:13:54,9.38,8.48,18.70,63.20,355688,81,21523,-66
2019-05-18 10:14:28,8.75,7.95,18.90,67.50,362811,80,21181,-67
2019-05-18 10:15:01,8.35,7.55,19.00,69.40,357429,80,21551,-66
2019-05-18 10:15:35,8.15,7.35,19.10,68.90,354212,80,21092,-66
2019-05-18 10:16:08,7.97,7.28,19.10,64.20,353136,79,21121,-66
2019-05-18 10:16:42,8.15,7.35,19.20,62.50,362275,80,21687,-66
2019-05-18 10:17:16,8.18,7.47,19.20,64.70,361278,80,21124,-66
2019-05-18 10:17:49,8.55,7.70,19.40,62.50,359114,79,21687,-66
2019-05-18 10:18:23,8.30,7.50,19.40,62.80,358747,79,21090,-66
2019-05-18 10:18:57,8.65,7.85,19.40,62.40,352166,80,21173,-66
2019-05-18 10:19:30,10.15,9.15,19.40,63.10,364032,78,21088,-66
2019-05-18 10:20:07,9.78,8.20,19.40,63.30,361457,79,21166,-66
2019-05-18 10:20:41,9.85,8.10,19.00,61.00,359268,79,21178,-67
2019-05-18 10:21:14,9.00,8.20,18.90,63.10,361827,80,21071,-67
2019-05-18 10:21:48,9.23,8.35,18.90,61.50,362264,80,21094,-67
2019-05-18 10:22:22,8.25,7.55,18.90,63.10,364530,80,21650,-67
2019-05-18 10:22:55,7.95,7.33,19.10,65.50,366554,79,21105,-67
2019-05-18 10:23:29,7.78,7.08,19.10,65.00,364860,80,21152,-68
2019-05-18 10:24:03,7.78,7.05,19.10,64.10,364513,80,21074,-66
2019-05-18 10:24:36,7.53,6.83,19.10,64.20,362279,80,21672,-67
2019-05-18 10:25:11,7.42,6.72,19.20,63.90,362021,80,21669,-67
2019-05-18 10:25:45,7.05,6.35,19.30,62.40,358440,79,21173,-67
2019-05-18 10:26:18,6.72,6.03,19.30,61.30,362611,79,21145,-67
2019-05-18 10:26:52,7.20,6.50,19.30,63.40,362511,79,21166,-67
2019-05-18 10:27:26,11.35,6.20,19.40,63.20,362627,79,21236,-66
2019-05-18 10:27:59,6.05,5.45,19.50,64.20,362910,79,21142,-66
2019-05-18 10:28:34,6.33,5.80,19.60,62.70,358722,79,21175,-66
2019-05-18 10:29:08,6.17,5.67,19.60,63.50,351567,81,21214,-67
2019-05-18 10:29:41,6.72,6.12,19.70,59.30,362131,80,21186,-67
2019-05-18 10:30:15,6.35,5.80,19.60,59.40,357538,81,21096,-66
2019-05-18 10:30:49,8.60,7.33,19.70,58.10,357907,80,21586,-68
2019-05-18 10:31:23,8.30,7.50,19.70,55.90,362418,80,21150,-68
2019-05-18 10:31:56,9.10,6.42,19.80,58.30,362521,79,21083,-67
2019-05-18 10:32:51,6.33,5.72,19.90,57.10,363178,79,21141,-67
2019-05-18 10:33:24,6.53,5.83,19.90,56.80,361623,79,21915,-66
2019-05-18 10:33:57,6.37,5.80,19.80,57.50,365593,80,21158,-65
2019-05-18 10:34:31,6.55,5.95,19.80,59.10,365284,80,21205,-65
2019-05-18 10:35:06,7.12,6.42,19.90,61.10,366008,80,21106,-66
2019-05-18 10:35:40,6.47,5.87,19.90,61.00,364818,79,21172,-66
2019-05-18 10:36:14,5.42,4.92,20.10,62.40,355474,81,21184,-66
2019-05-18 10:36:48,6.92,6.33,20.30,63.80,361255,79,21133,-66
2019-05-18 10:37:21,7.00,6.30,20.40,59.60,363845,79,21208,-66
2019-05-18 10:37:55,6.85,6.25,20.50,58.90,360780,80,21139,-66
2019-05-18 10:38:29,7.15,6.55,20.60,57.10,359092,79,21134,-66
2019-05-18 10:39:02,7.15,6.47,20.50,58.20,357762,80,21727,-66
2019-05-18 10:39:36,10.03,6.78,20.40,59.50,360308,81,21183,-66
2019-05-18 10:40:10,7.03,6.37,20.30,59.10,363188,78,21099,-66
2019-05-18 10:40:44,7.58,6.87,20.30,59.30,364020,80,21156,-66
2019-05-18 10:41:17,7.75,6.90,20.20,59.10,364534,79,21248,-66
2019-05-18 10:41:51,7.35,6.70,20.10,56.90,368264,79,21155,-66
2019-05-18 10:42:24,6.62,6.03,20.30,57.40,364907,80,21617,-66
2019-05-18 10:42:58,7.10,6.40,20.30,58.70,355527,81,21076,-66
2019-05-18 10:43:32,6.85,6.17,20.40,60.90,360947,80,21663,-66
2019-05-18 10:44:05,7.00,6.10,20.60,59.10,360785,80,21571,-66
2019-05-18 10:44:39,7.50,6.28,20.60,59.90,362700,79,21092,-66
2019-05-18 10:45:13,7.67,6.90,20.70,60.80,355849,81,21235,-66
2019-05-18 10:45:48,7.28,6.67,20.70,58.20,351045,82,21108,-66
2019-05-18 10:46:22,7.58,6.90,20.70,59.20,364792,80,22329,-66
2019-05-18 10:46:56,8.03,7.22,20.70,59.70,365943,79,21116,-66
2019-05-18 10:47:30,7.62,6.75,20.70,63.00,366140,79,21579,-66
2019-05-18 10:48:03,8.18,7.47,20.80,63.30,364666,79,21559,-67
2019-05-18 10:48:37,8.33,7.30,20.70,61.70,368169,79,21239,-66
2019-05-18 10:49:11,8.68,7.67,20.80,61.50,363767,80,21617,-67
2019-05-18 10:49:44,7.95,7.25,20.90,59.80,363591,80,21125,-66
2019-05-18 10:50:18,9.45,8.25,20.90,58.00,364030,80,21164,-66
2019-05-18 10:50:52,8.15,7.40,20.90,60.30,368633,79,21215,-66
2019-05-18 10:51:25,9.70,8.80,21.00,57.80,368901,79,21054,-66
2019-05-18 10:51:59,8.68,7.87,21.00,60.80,365045,80,21110,-66
2019-05-18 10:52:34,8.15,7.45,20.80,57.40,365426,79,21184,-66
2019-05-18 10:53:07,8.85,8.05,20.80,59.20,365495,80,21227,-66
2019-05-18 10:53:41,8.60,7.70,20.80,59.60,366636,79,21058,-66
2019-05-18 10:54:15,8.35,7.25,20.70,58.90,363336,80,21073,-66
2019-05-18 10:54:48,8.03,6.92,20.90,59.10,363163,79,21160,-66
2019-05-18 10:55:21,9.25,8.28,20.90,58.50,365119,79,21597,-66
2019-05-18 10:55:55,9.40,8.60,20.60,56.40,371147,79,21062,-66
2019-05-18 10:56:28,8.73,7.92,20.50,58.00,368967,79,21160,-66
2019-05-18 10:57:02,8.80,7.85,20.60,60.60,368736,79,21049,-66
2019-05-18 10:57:36,8.55,7.78,20.80,59.80,369304,79,21135,-66
2019-05-18 10:58:10,8.33,7.62,21.00,62.20,371459,78,21160,-67
2019-05-18 10:58:43,10.82,7.58,21.00,60.00,368616,79,21049,-67
2019-05-18 10:59:17,8.10,7.40,21.00,58.10,366421,79,21136,-66
2019-05-18 10:59:50,8.65,7.72,20.90,60.10,367536,79,21105,-67
2019-05-18 11:00:24,9.35,8.55,20.90,59.80,364597,79,22359,-67
2019-05-18 11:00:57,9.20,8.28,21.00,58.30,368288,79,21108,-67
2019-05-18 11:01:31,9.78,8.78,21.10,58.00,369957,79,21172,-67
2019-05-18 11:02:05,10.28,9.28,21.20,58.50,363084,79,21157,-66
2019-05-18 11:02:38,10.25,9.25,21.30,55.70,352420,82,21058,-67
2019-05-18 11:03:12,9.35,8.45,21.20,57.30,355246,81,21260,-67
2019-05-18 11:03:46,9.93,9.08,21.20,57.20,354135,81,21149,-66
2019-05-18 11:04:19,9.55,8.73,21.30,57.00,360831,81,21152,-66
2019-05-18 11:04:52,9.43,8.35,21.50,57.70,359112,80,21165,-65
2019-05-18 11:05:26,9.65,7.45,21.50,57.20,357613,81,21193,-65
2019-05-18 11:06:00,9.15,8.23,21.50,60.50,360001,79,21680,-64
2019-05-18 11:06:34,8.10,7.30,21.70,57.80,369788,79,21164,-64
2019-05-18 11:07:08,8.53,7.67,21.90,54.60,366499,79,21513,-65
2019-05-18 11:07:42,8.05,7.28,21.80,55.40,367959,79,21063,-64
2019-05-18 11:08:15,8.98,8.08,21.50,56.40,362371,80,21246,-64
2019-05-18 11:08:49,12.03,8.58,21.20,55.40,366998,79,21599,-64
2019-05-18 11:09:22,9.08,8.28,21.00,56.90,371317,79,21101,-64
2019-05-18 11:09:56,8.60,7.70,20.80,60.50,367218,79,21149,-64
2019-05-18 11:10:29,8.43,7.45,20.80,59.70,366501,79,21110,-64
2019-05-18 11:11:04,8.05,7.25,20.80,60.10,371575,79,21625,-64
2019-05-18 11:11:37,8.05,7.28,20.80,59.00,371483,79,21108,-63
2019-05-18 11:12:11,7.87,7.17,20.70,58.30,371610,79,21074,-64
2019-05-18 11:12:45,8.20,7.40,20.50,56.40,365296,79,21693,-64
2019-05-18 11:13:18,7.67,7.00,20.40,56.60,370224,79,21235,-65
2019-05-18 11:13:52,7.72,7.03,20.20,59.80,367093,78,21200,-64
2019-05-18 11:14:25,10.40,7.60,20.20,58.00,366240,80,21150,-65
2019-05-18 11:14:59,8.23,7.42,20.10,57.30,357519,81,21153,-65
2019-05-18 11:15:32,7.97,7.28,20.10,57.00,362898,80,21536,-65
2019-05-18 11:16:06,8.15,7.45,20.10,57.40,362887,80,21104,-65
2019-05-18 11:16:40,8.70,7.67,20.10,59.60,360068,79,21605,-66
2019-05-18 11:17:13,9.13,8.23,20.20,59.90,370820,79,21051,-65
2019-05-18 11:17:47,9.25,8.38,20.30,61.60,370216,78,22071,-65
2019-05-18 11:18:20,8.40,7.50,20.30,59.50,368509,79,21146,-65
2019-05-18 11:18:55,8.13,7.42,20.50,60.50,361133,80,21653,-66
2019-05-18 11:19:29,8.68,7.87,20.60,59.80,359450,81,21164,-66
2019-05-18 11:20:03,9.35,7.60,20.60,58.70,359524,81,21085,-67
2019-05-18 11:20:37,8.70,7.83,20.70,56.60,361597,80,21073,-66
2019-05-18 11:21:11,8.13,7.42,20.80,59.70,368567,80,21154,-67
2019-05-18 11:21:45,8.98,8.08,20.90,58.00,366858,80,21127,-65
2019-05-18 11:22:18,9.20,7.65,21.00,57.00,362351,80,21177,-65
2019-05-18 11:22:52,7.37,6.78,21.20,56.40,361051,81,21674,-65
2019-05-18 11:23:26,7.10,6.30,21.20,58.50,358554,80,21175,-66
2019-05-18 11:23:59,7.10,6.40,21.30,57.70,364662,79,21166,-65
2019-05-18 11:24:33,7.22,6.62,21.50,56.10,358468,80,21230,-65
2019-05-18 11:25:07,9.78,6.80,21.50,58.20,352631,81,21500,-66
2019-05-18 11:25:41,7.95,7.05,21.50,57.50,364198,80,21087,-66
2019-05-18 11:26:15,7.20,6.58,21.50,57.30,359150,80,21095,-66
2019-05-18 11:26:49,7.28,6.58,21.60,58.20,366136,80,21126,-66
2019-05-18 11:27:22,7.65,6.95,21.60,53.40,360068,80,21261,-65
2019-05-18 11:27:56,7.03,6.42,21.60,58.00,358285,80,21272,-66
2019-05-18 11:28:29,7.30,6.70,21.70,53.90,359536,80,21107,-65
2019-05-18 11:29:03,6.40,5.90,21.60,54.20,356960,80,21623,-66
2019-05-18 11:29:37,7.17,6.47,21.60,55.20,359621,80,21610,-65
2019-05-18 11:30:12,6.97,5.95,21.60,57.60,363263,80,21158,-65
2019-05-18 11:30:45,6.62,6.03,21.60,58.30,358006,80,21162,-65
2019-05-18 11:31:19,7.42,6.37,21.60,56.60,362712,80,21238,-66
2019-05-18 11:31:53,10.28,7.22,21.60,55.20,352863,81,21598,-65
2019-05-18 11:32:26,7.30,6.70,21.50,53.50,362852,81,21551,-66
2019-05-18 11:33:00,7.85,7.05,21.50,52.10,365474,80,21154,-65
2019-05-18 11:33:34,7.30,6.62,21.20,53.40,357492,80,21579,-66
2019-05-18 11:34:07,9.73,7.20,21.20,55.50,363938,80,21184,-66
2019-05-18 11:34:41,8.38,7.58,21.30,56.20,360930,81,21560,-66
2019-05-18 11:35:15,7.62,7.00,21.40,58.50,359195,80,21149,-65
2019-05-18 11:35:49,8.58,7.78,21.10,56.00,365120,80,21075,-66
2019-05-18 11:36:23,8.65,7.62,21.30,54.50,356455,80,21166,-65
2019-05-18 11:36:56,8.10,7.40,21.40,53.40,365061,80,21200,-66
2019-05-18 11:37:30,8.10,7.33,21.30,56.20,365877,79,21205,-66
2019-05-18 11:38:04,8.68,7.87,21.30,57.50,366280,80,21177,-66
2019-05-18 11:38:40,8.20,7.40,21.20,58.40,366326,80,22140,-66
2019-05-18 11:39:13,8.13,7.42,21.20,55.40,366291,80,21158,-66
2019-05-18 11:39:47,7.83,7.03,21.20,55.10,366152,80,21154,-65
2019-05-18 11:40:21,7.87,7.17,21.40,55.20,358172,80,21100,-65
2019-05-18 11:40:54,7.37,6.67,21.50,55.30,363889,81,21223,-66
2019-05-18 11:41:28,7.10,6.35,21.50,56.30,362693,80,21128,-66
2019-05-18 11:42:04,7.05,6.35,21.60,56.20,366116,80,21130,-65
2019-05-18 11:42:37,7.10,6.50,21.80,56.20,362258,80,21071,-66
2019-05-18 11:43:11,6.92,6.28,21.80,55.90,358260,80,21679,-65
2019-05-18 11:43:46,7.40,6.08,21.90,57.50,363924,80,21078,-66
2019-05-18 11:44:22,6.72,6.00,21.90,55.40,358300,80,21507,-66
2019-05-18 11:44:56,7.60,6.15,22.00,57.60,354399,80,21579,-66
2019-05-18 11:45:29,6.50,5.90,22.20,55.20,366293,80,21473,-65
2019-05-18 11:46:02,7.05,6.35,22.40,57.30,367283,79,21143,-66
2019-05-18 11:46:37,7.00,6.40,22.50,55.40,368291,79,21101,-65
2019-05-18 11:47:11,8.03,7.25,22.40,54.90,356830,81,21175,-65
2019-05-18 11:47:44,6.75,6.05,22.30,54.80,361809,81,21555,-65
2019-05-18 11:48:18,6.25,5.65,22.20,51.60,356048,80,21663,-65
2019-05-18 11:48:53,7.10,6.40,22.10,52.70,355613,81,21221,-65
2019-05-18 11:49:26,7.25,6.65,21.90,51.90,359678,81,21138,-65
2019-05-18 11:50:00,7.15,6.55,21.80,52.30,351668,81,21215,-65
2019-05-18 11:50:33,7.45,6.80,21.90,53.10,364124,80,21832,-66
2019-05-18 11:51:07,6.90,6.30,21.90,55.20,362825,80,21135,-65
2019-05-18 11:51:41,7.40,6.80,21.70,56.60,350146,82,21117,-65
2019-05-18 11:52:14,8.33,6.83,21.60,56.50,357128,80,21199,-65
2019-05-18 11:52:48,8.30,7.50,21.70,53.90,353826,82,21255,-65
2019-05-18 11:53:22,7.90,7.20,21.60,52.20,348822,84,21082,-65
2019-05-18 11:53:56,8.08,7.33,21.40,53.90,348675,84,21735,-65
2019-05-18 11:54:29,7.45,6.75,21.20,57.00,365630,80,21058,-64
2019-05-18 11:55:02,7.75,7.03,20.90,58.70,358641,80,21633,-65
2019-05-18 11:55:37,7.85,7.10,21.10,58.90,357109,80,21710,-65
2019-05-18 11:56:10,7.80,7.00,21.10,58.70,357073,81,21109,-65
2019-05-18 11:56:45,8.70,7.53,21.30,57.10,356563,81,21191,-65
2019-05-18 11:57:19,8.20,7.25,21.50,57.20,352412,81,21657,-65
2019-05-18 11:57:52,9.15,7.97,21.70,56.00,359453,80,21161,-65
2019-05-18 11:58:26,8.33,7.55,21.80,52.70,362834,80,21085,-65
2019-05-18 11:59:00,8.23,7.53,21.80,54.90,358777,80,21134,-65
2019-05-18 11:59:33,7.30,6.70,21.80,53.30,357419,81,21736,-65
2019-05-18 12:00:09,7.55,6.83,21.90,54.30,359091,82,21141,-66
2019-05-18 12:00:43,7.58,6.83,22.00,53.50,342476,84,21141,-67
2019-05-18 12:01:16,6.55,5.95,22.10,55.30,350092,84,21073,-66
2019-05-18 12:01:49,6.42,5.83,22.20,56.80,352415,82,21447,-65
2019-05-18 12:02:23,6.53,5.80,22.30,56.10,356709,82,21559,-65
2019-05-18 12:02:57,6.60,6.00,22.50,54.70,352906,83,21177,-65
2019-05-18 12:03:30,6.70,6.08,22.60,53.50,349579,83,21092,-66
2019-05-18 12:04:04,7.33,6.55,22.60,52.40,350421,82,21804,-65
2019-05-18 12:04:38,7.05,6.42,22.60,51.70,349784,82,21146,-65
2019-05-18 12:05:11,7.50,6.80,22.40,52.40,355026,82,21221,-65
2019-05-18 12:05:45,7.15,6.45,22.40,53.20,344979,83,21123,-66
2019-05-18 12:06:20,6.83,5.35,22.20,53.20,353529,83,22120,-65
2019-05-18 12:06:53,6.95,6.25,22.30,53.50,350508,82,21575,-67
2019-05-18 12:07:27,7.83,7.12,22.20,52.80,354279,82,21169,-67
2019-05-18 12:08:01,7.50,6.65,22.00,53.40,354298,83,21133,-67
2019-05-18 12:08:34,7.55,6.67,21.90,52.90,354843,83,21177,-66
2019-05-18 12:09:08,6.62,6.05,21.90,52.90,363183,80,21131,-66
2019-05-18 12:09:42,6.62,6.03,21.90,53.00,367216,79,21153,-66
2019-05-18 12:10:15,6.62,5.97,22.00,53.60,366999,80,21192,-67
2019-05-18 12:10:49,6.72,6.08,21.90,53.10,367072,80,21110,-66
2019-05-18 12:11:23,6.80,6.15,21.80,53.00,368229,79,21141,-67
2019-05-18 12:11:57,9.35,6.37,21.60,53.70,367606,79,21067,-66
2019-05-18 12:12:31,6.60,5.95,21.60,54.50,365491,80,21554,-66
2019-05-18 12:13:05,6.47,5.87,21.70,55.40,366411,80,21616,-66
2019-05-18 12:13:38,6.12,4.78,21.90,57.10,366933,79,21043,-66
2019-05-18 12:14:12,6.50,5.90,22.00,55.70,366668,79,21193,-67
2019-05-18 12:14:45,7.87,6.12,22.10,57.40,367673,80,21110,-66
2019-05-18 12:15:19,7.42,5.75,22.30,56.80,366728,79,21566,-67
2019-05-18 12:15:52,7.50,6.80,22.40,56.80,368575,79,21189,-65
2019-05-18 12:16:26,7.15,6.47,22.50,52.70,358940,80,21609,-66
2019-05-18 12:17:00,7.70,7.00,22.70,53.40,358842,80,21621,-67
2019-05-18 12:17:40,6.65,6.05,23.00,52.20,368211,80,21509,-66
2019-05-18 12:18:14,8.53,6.78,23.20,54.90,360281,80,21236,-66
2019-05-18 12:18:47,9.35,7.28,23.40,51.30,368228,80,21078,-65
2019-05-18 12:19:24,6.90,6.30,23.40,49.40,355820,81,21107,-66
2019-05-18 12:19:58,7.00,6.28,23.50,50.60,366361,79,21138,-66
2019-05-18 12:20:31,7.12,6.37,23.40,52.40,364371,80,21183,-66
2019-05-18 12:21:05,6.45,5.85,23.30,50.10,362715,80,21628,-66
2019-05-18 12:21:39,7.17,6.47,23.30,50.20,357278,81,21172,-66
2019-05-18 12:22:12,6.53,5.92,23.40,51.20,358102,81,21226,-66
2019-05-18 12:22:46,6.95,6.05,23.30,50.30,365274,80,21106,-66
2019-05-18 12:23:20,7.50,6.80,23.20,50.80,366307,80,21579,-66
2019-05-18 12:23:53,6.90,6.30,23.10,50.70,362031,81,21162,-66
2019-05-18 12:24:27,6.78,6.10,22.90,50.70,360859,80,21491,-66
2019-05-18 12:25:00,6.22,5.72,23.20,52.10,359379,80,21113,-66
2019-05-18 12:25:33,6.83,6.12,23.40,51.00,358375,80,21132,-66
2019-05-18 12:26:07,6.33,5.72,23.40,49.40,356842,80,21090,-66
2019-05-18 12:26:41,6.90,6.12,23.30,48.80,359601,80,21090,-66
2019-05-18 12:27:15,6.60,5.97,23.40,47.80,357533,80,21239,-66
2019-05-18 12:27:49,5.85,5.25,23.30,48.90,353989,80,21270,-66
2019-05-18 12:28:23,6.20,5.60,23.20,50.70,365935,80,21075,-66
2019-05-18 12:28:56,7.72,5.90,23.00,46.40,357101,80,21194,-66
2019-05-18 12:29:31,6.30,5.70,22.70,48.60,356188,80,21234,-66
2019-05-18 12:30:07,5.78,5.10,22.60,50.20,364888,80,21150,-66
2019-05-18 12:30:40,5.95,5.12,22.60,49.90,359837,80,21178,-66
2019-05-18 12:31:14,6.42,5.83,22.50,49.00,366260,80,21537,-67
2019-05-18 12:31:47,5.78,5.28,22.40,49.00,366193,80,21059,-66
2019-05-18 12:32:21,7.10,5.03,22.40,48.90,366073,80,21067,-66
2019-05-18 12:32:54,5.60,5.10,22.40,48.80,348964,83,21572,-66
2019-05-18 12:33:28,5.30,4.80,22.40,48.50,348105,83,21116,-66
2019-05-18 12:34:02,4.80,4.35,22.50,48.80,358638,82,21197,-66
2019-05-18 12:34:38,4.85,4.42,22.40,51.50,358365,81,21114,-66
2019-05-18 12:35:12,5.90,5.30,22.50,50.30,362639,80,21571,-67
2019-05-18 12:35:45,4.97,4.37,22.10,48.60,366417,80,21067,-67
2019-05-18 12:36:19,5.17,4.50,22.10,51.10,366070,80,21103,-66
2019-05-18 12:36:53,5.80,5.20,22.10,51.00,362620,80,21138,-66
2019-05-18 12:37:26,5.40,4.90,22.00,50.20,356293,80,21115,-66
2019-05-18 12:38:00,5.10,4.28,21.90,49.60,355862,81,21108,-66
2019-05-18 12:38:33,5.53,4.80,21.70,51.70,363998,80,21614,-66
2019-05-18 12:39:06,5.75,4.80,21.50,52.10,357452,81,21089,-66
2019-05-18 12:39:40,6.62,4.60,21.60,51.80,365844,80,21109,-66
2019-05-18 12:40:16,5.22,4.80,21.40,51.50,360263,81,21115,-66
2019-05-18 12:40:49,6.17,4.75,21.50,53.10,363567,79,21207,-66
2019-05-18 12:41:25,5.28,4.80,21.60,52.50,371071,79,21124,-65
2019-05-18 12:41:58,4.95,4.55,21.60,51.80,352098,82,21683,-66
2019-05-18 12:42:31,4.70,4.17,21.70,52.50,360020,80,21086,-66
2019-05-18 12:43:05,5.37,4.65,21.50,51.70,365371,80,21560,-66
2019-05-18 12:43:39,6.05,4.20,21.60,52.60,366631,78,21267,-66
2019-05-18 12:44:13,4.78,4.37,21.60,50.10,369090,79,21610,-66
2019-05-18 12:44:46,6.47,4.95,21.60,51.10,370005,79,22333,-66
2019-05-18 12:45:20,5.20,4.28,21.50,50.20,368889,80,21181,-66
2019-05-18 12:45:54,4.60,4.20,21.40,49.80,358784,81,21154,-65
2019-05-18 12:46:27,5.72,5.12,21.30,50.70,362388,80,21203,-65
2019-05-18 12:47:01,6.20,4.97,21.20,51.00,365836,80,21628,-66
2019-05-18 12:47:34,6.35,4.50,21.10,50.40,367479,80,21086,-65
2019-05-18 12:48:08,5.20,4.70,21.10,50.40,368701,79,21697,-66
2019-05-18 12:48:42,4.65,4.25,21.10,51.20,370561,79,21615,-66
2019-05-18 12:49:15,5.50,5.00,21.10,53.20,370958,79,21110,-65
2019-05-18 12:49:49,5.92,5.33,21.20,52.30,366757,79,21158,-65
2019-05-18 12:50:22,5.75,4.72,21.30,52.80,370601,79,21153,-66
2019-05-18 12:50:56,5.85,4.65,21.50,51.00,369864,79,21164,-65
2019-05-18 12:51:29,5.33,4.83,21.50,51.60,368770,79,21106,-65
2019-05-18 12:52:03,5.10,4.60,21.60,51.40,367880,80,21160,-65
2019-05-18 12:52:37,5.00,4.50,21.60,51.40,366971,80,21109,-65
2019-05-18 12:53:11,4.72,4.33,21.50,50.40,366872,80,21149,-65
2019-05-18 12:53:44,5.70,5.20,21.40,50.40,362706,80,21191,-65
2019-05-18 12:54:18,4.78,4.45,21.30,51.10,357886,80,21113,-65
2019-05-18 12:54:52,5.28,4.78,21.30,51.30,367971,80,21157,-66
2019-05-18 12:55:25,5.17,4.67,21.20,50.90,362757,80,21136,-66
2019-05-18 12:56:00,5.95,5.35,21.20,50.50,362873,80,21507,-65
2019-05-18 12:56:34,5.67,5.17,21.20,50.50,353041,81,21211,-65
2019-05-18 12:57:08,5.92,5.12,21.10,50.00,362338,80,21278,-65
2019-05-18 12:57:42,5.97,5.20,21.20,50.60,366777,80,21650,-65
2019-05-18 12:58:16,4.85,4.28,21.30,49.80,358294,80,21112,-66
2019-05-18 12:58:50,4.72,4.33,21.40,49.80,358883,80,21250,-65
2019-05-18 12:59:24,4.30,3.90,21.40,50.90,358478,80,21124,-66
2019-05-18 12:59:57,4.92,4.42,21.60,50.50,362388,81,21174,-66
2019-05-18 13:00:30,4.58,4.17,21.60,49.90,361845,81,21147,-66
2019-05-18 13:01:04,4.85,3.65,21.60,50.00,363702,81,21122,-65
2019-05-18 13:01:38,4.85,3.80,21.70,48.60,363019,80,21632,-65
2019-05-18 13:02:12,3.42,3.12,21.70,49.30,367695,80,21174,-66
2019-05-18 13:02:45,4.28,3.35,22.00,50.10,366533,80,21095,-65
2019-05-18 13:03:19,6.28,3.65,22.10,48.50,368330,80,21150,-65
2019-05-18 13:03:53,3.95,3.55,22.20,50.20,368270,80,21111,-66
2019-05-18 13:04:26,4.78,3.47,22.20,50.50,366084,80,21544,-65
2019-05-18 13:04:59,5.40,4.45,22.20,50.00,366848,80,21169,-66
2019-05-18 13:05:33,4.17,3.85,22.20,50.90,367029,79,21142,-66
2019-05-18 13:06:10,4.12,3.72,22.20,48.90,366289,80,21154,-66
2019-05-18 13:06:44,4.58,3.80,22.00,49.30,365357,80,21147,-65
2019-05-18 13:07:18,4.65,4.17,21.80,49.50,365905,80,21173,-65
2019-05-18 13:07:51,4.28,3.87,21.80,50.10,365169,80,21095,-65
2019-05-18 13:08:25,3.87,3.50,21.80,50.70,366854,80,21162,-66
2019-05-18 13:08:58,4.08,3.70,22.00,51.00,367906,80,21520,-66
2019-05-18 13:09:32,4.20,3.80,22.10,50.40,367872,80,21177,-66
2019-05-18 13:10:09,4.78,3.83,22.10,49.90,368626,80,21150,-65
2019-05-18 13:10:42,5.25,4.12,22.10,49.30,369309,80,21169,-65
2019-05-18 13:11:16,4.70,4.30,22.30,49.70,369010,80,21110,-65
2019-05-18 13:11:50,5.00,4.33,22.30,49.00,357800,80,21604,-65
2019-05-18 13:12:23,4.42,3.90,22.50,48.40,356843,82,21086,-65
2019-05-18 13:12:57,4.45,3.52,22.40,48.60,350471,83,21281,-65
2019-05-18 13:13:30,3.67,3.37,22.60,51.10,352788,80,21089,-66
2019-05-18 13:14:04,4.55,3.98,22.60,49.20,356584,82,21085,-65
2019-05-18 13:14:37,5.60,4.58,22.80,48.30,365680,80,21090,-65
2019-05-18 13:15:12,6.37,4.00,23.10,46.20,357754,81,21199,-65
2019-05-18 13:15:46,4.25,3.85,23.10,47.00,364641,80,21165,-66
2019-05-18 13:16:19,5.25,4.75,23.00,46.90,362201,80,21085,-66
2019-05-18 13:16:52,4.62,4.22,22.80,47.50,356838,81,21228,-65
2019-05-18 13:17:26,4.75,4.35,22.80,47.10,365588,79,21244,-66
2019-05-18 13:18:00,5.50,4.15,22.70,45.90,364125,81,21669,-66
2019-05-18 13:18:33,4.05,3.75,22.70,47.80,365071,80,21224,-66
2019-05-18 13:19:07,4.15,3.67,22.80,48.50,366852,79,21217,-65
2019-05-18 13:19:41,5.10,3.45,23.00,47.90,366860,80,21229,-65
2019-05-18 13:20:14,4.60,4.20,23.20,49.20,366293,79,21228,-65
2019-05-18 13:20:48,5.33,4.12,23.10,47.90,366362,79,21190,-65
2019-05-18 13:21:21,4.58,4.17,23.10,47.60,365904,80,21465,-66
2019-05-18 13:21:54,4.85,4.42,23.00,46.80,365779,80,21091,-65
2019-05-18 13:22:29,4.10,3.67,23.10,48.30,368315,80,21102,-65
2019-05-18 13:23:03,4.33,3.72,23.20,46.10,360783,82,21146,-65
2019-05-18 13:23:37,3.90,3.58,23.10,45.90,364043,80,21106,-67
2019-05-18 13:24:10,5.55,3.50,23.20,45.90,367930,80,21149,-66
2019-05-18 13:24:44,3.50,3.20,23.20,46.30,356792,80,21561,-65
2019-05-18 13:25:17,4.58,3.15,22.90,47.50,355720,81,21153,-65
2019-05-18 13:25:51,4.03,3.62,22.50,48.70,365187,80,21175,-65
2019-05-18 13:26:25,3.37,3.08,22.40,48.70,356462,81,21058,-65
2019-05-18 13:26:59,3.65,3.35,22.50,48.60,364089,80,21106,-65
2019-05-18 13:27:32,3.33,3.00,22.40,48.40,365131,80,21159,-65
2019-05-18 13:28:06,4.97,3.75,22.20,48.40,361106,81,21547,-65
2019-05-18 13:28:40,5.05,3.98,22.00,48.00,353846,82,21114,-65
2019-05-18 13:29:13,5.85,3.85,21.90,49.00,357234,80,21115,-65
2019-05-18 13:29:47,4.30,3.90,21.80,48.70,358686,81,21110,-65
2019-05-18 13:30:20,4.67,3.50,21.70,49.80,365191,80,21062,-65
2019-05-18 13:30:54,4.33,3.92,21.80,49.50,355108,82,21105,-65
2019-05-18 13:31:29,3.37,3.08,21.80,49.10,357066,80,21115,-66
2019-05-18 13:32:02,3.67,3.37,21.70,49.10,351983,82,21114,-65
2019-05-18 13:32:36,4.30,3.35,21.60,49.30,357140,80,21654,-66
2019-05-18 13:33:10,3.95,3.65,21.60,48.60,358076,80,21522,-65
2019-05-18 13:33:43,3.95,3.55,21.60,47.40,363256,80,21127,-66
2019-05-18 13:34:17,3.90,2.95,21.60,48.40,353374,80,21105,-65
2019-05-18 13:34:50,3.20,2.90,21.60,47.90,362206,80,21102,-66
2019-05-18 13:35:24,3.25,2.95,21.60,48.60,356521,81,21148,-66
2019-05-18 13:35:58,3.20,2.90,21.60,49.50,361420,81,21238,-66
2019-05-18 13:36:32,4.00,2.90,21.50,50.30,360960,81,21625,-65
2019-05-18 13:37:06,3.08,2.77,21.40,49.80,356965,82,21170,-66
2019-05-18 13:37:40,4.00,3.27,21.40,49.00,355985,80,21099,-65
2019-05-18 13:38:13,3.37,3.02,21.50,48.80,355563,81,21150,-65
2019-05-18 13:38:47,4.95,3.37,21.60,49.20,357044,80,21184,-66
2019-05-18 13:39:21,3.77,2.80,21.50,50.10,365680,80,21114,-65
2019-05-18 13:39:54,6.53,3.33,21.50,49.60,365438,80,21161,-65
2019-05-18 13:40:28,3.80,3.40,21.40,49.40,356183,80,21241,-65
2019-05-18 13:41:01,3.52,3.22,21.30,49.80,365865,80,21243,-65
2019-05-18 13:41:35,3.45,3.12,21.30,49.60,362809,80,21171,-66
2019-05-18 13:42:08,4.22,3.00,21.20,51.30,357214,81,21558,-65
2019-05-18 13:42:42,3.20,2.92,21.20,51.50,366963,80,21106,-66
2019-05-18 13:43:15,4.40,2.72,21.10,49.20,357045,81,21085,-66
2019-05-18 13:43:49,3.55,2.60,21.10,49.30,362829,80,21089,-66
2019-05-18 13:44:23,3.67,3.37,21.10,50.00,357227,81,21097,-66
2019-05-18 13:44:56,3.77,3.17,21.00,48.40,358239,80,21554,-66
2019-05-18 13:45:30,3.90,3.25,20.90,48.70,362739,80,21163,-66
2019-05-18 13:46:03,5.25,3.20,21.00,48.50,356742,80,21178,-66
2019-05-18 13:46:38,3.60,3.30,21.00,48.90,357014,80,21125,-66
2019-05-18 13:47:11,2.80,2.60,21.00,48.60,356854,80,21183,-66
2019-05-18 13:47:44,3.67,3.33,21.00,50.50,357114,81,21140,-66
2019-05-18 13:48:18,4.53,3.10,20.90,51.10,361365,80,21585,-66
2019-05-18 13:48:52,3.85,3.47,20.90,51.40,360388,81,21112,-67
2019-05-18 13:49:26,4.17,3.20,21.00,50.00,358980,80,21110,-66
2019-05-18 13:50:00,3.95,3.33,20.90,50.80,358310,81,21130,-66
2019-05-18 13:50:34,3.83,3.22,21.00,50.80,365126,80,21160,-66
2019-05-18 13:51:07,3.25,2.95,21.00,51.40,352989,82,21076,-66
2019-05-18 13:51:41,3.37,3.08,21.00,50.80,352541,84,21176,-66
2019-05-18 13:52:14,4.47,2.77,21.10,51.90,354345,82,21221,-66
2019-05-18 13:52:48,3.77,3.08,21.10,51.10,347894,82,21622,-66
2019-05-18 13:53:21,3.65,3.00,21.10,51.30,357416,81,21103,-66
2019-05-18 13:53:55,5.28,2.90,21.10,51.90,356615,82,21485,-66
2019-05-18 13:54:29,3.52,3.05,21.20,51.70,358717,80,21132,-66
2019-05-18 13:55:02,2.87,2.60,21.30,51.70,363408,80,21434,-66
2019-05-18 13:55:36,4.08,3.52,21.40,52.00,361854,80,21656,-66
2019-05-18 13:56:09,3.80,3.50,21.60,50.30,361594,81,21561,-66
2019-05-18 13:56:42,3.65,3.35,21.80,51.20,357128,80,21086,-66
2019-05-18 13:57:16,3.67,3.10,21.90,50.10,360988,82,21138,-66
2019-05-18 13:57:50,3.30,3.00,22.00,50.60,356746,80,21150,-66
2019-05-18 13:58:24,3.10,2.80,22.10,49.40,361470,81,21167,-66
2019-05-18 13:58:57,4.03,3.40,22.10,51.00,365480,80,21676,-66
2019-05-18 13:59:31,3.60,3.30,22.20,49.40,355430,81,21149,-66
2019-05-18 14:00:07,3.83,3.42,22.40,50.40,362224,81,21199,-66
2019-05-18 14:00:40,4.72,3.80,22.40,49.50,362951,79,21554,-66
2019-05-18 14:01:14,3.92,3.47,22.50,47.90,368428,80,21587,-67
2019-05-18 14:01:49,3.65,3.35,22.80,48.10,369236,80,21113,-66
2019-05-18 14:02:22,4.10,3.70,22.70,48.30,353073,81,21526,-66
2019-05-18 14:02:56,6.50,3.83,22.70,46.70,361484,80,21137,-66
2019-05-18 14:03:29,3.80,3.45,22.60,47.10,363778,79,21111,-66
2019-05-18 14:04:03,3.58,3.25,22.30,47.30,366663,79,21572,-67
2019-05-18 14:04:36,4.20,2.90,22.20,46.00,364825,80,21063,-67
2019-05-18 14:05:10,2.67,2.47,22.20,47.40,367206,80,21177,-67
2019-05-18 14:05:44,2.98,2.67,22.30,49.50,348593,82,21100,-67
2019-05-18 14:06:17,3.60,2.45,22.40,48.60,348636,82,21068,-66
2019-05-18 14:06:51,2.30,2.10,22.40,46.20,357244,82,21106,-66
2019-05-18 14:07:24,2.60,2.40,22.50,45.80,355007,82,21052,-66
2019-05-18 14:07:58,2.20,2.00,22.50,44.50,346137,85,21153,-66
2019-05-18 14:08:31,2.87,2.60,22.50,44.90,354115,81,21221,-66
2019-05-18 14:09:06,2.50,2.30,22.60,45.90,346673,85,21649,-66
2019-05-18 14:09:39,2.40,2.20,22.50,45.70,346804,83,21153,-67
2019-05-18 14:10:13,2.55,2.17,22.60,46.00,351517,82,21204,-67
2019-05-18 14:10:47,5.00,2.90,22.60,47.60,354936,82,21085,-66
2019-05-18 14:11:20,3.42,3.12,22.70,45.30,352753,82,22182,-67
2019-05-18 14:11:54,3.17,2.87,22.70,45.50,354767,81,21165,-66
2019-05-18 14:12:28,4.10,2.42,22.40,46.60,363391,81,21246,-67
2019-05-18 14:13:01,2.90,2.65,22.40,46.40,362924,80,21050,-66
2019-05-18 14:13:35,3.00,2.80,22.40,47.10,362796,81,21191,-66
2019-05-18 14:14:09,3.33,2.77,22.50,46.40,359736,81,21747,-67
2019-05-18 14:14:42,3.08,2.77,22.50,46.30,361548,81,21499,-66
2019-05-18 14:15:17,3.62,3.00,22.50,46.70,354972,81,21195,-66
2019-05-18 14:15:50,2.77,2.58,22.50,47.00,360729,81,21231,-66
2019-05-18 14:16:24,3.45,2.25,22.40,47.10,355255,82,21165,-66
2019-05-18 14:16:57,4.25,2.90,22.40,48.20,357242,81,21193,-66
2019-05-18 14:17:31,3.30,2.98,22.30,46.90,355675,80,21639,-66
2019-05-18 14:18:04,4.08,2.83,22.30,46.30,356648,81,21255,-66
2019-05-18 14:18:38,4.37,3.40,22.40,46.90,365459,80,21098,-66
2019-05-18 14:19:12,3.95,2.75,22.30,45.60,364453,79,21730,-66
2019-05-18 14:19:46,2.83,2.58,22.30,45.90,364496,80,21170,-66
2019-05-18 14:20:19,3.62,2.70,22.30,46.10,367505,79,21091,-66
2019-05-18 14:20:53,3.05,2.75,22.30,45.40,365412,80,21639,-66
2019-05-18 14:21:27,2.70,2.50,22.20,46.50,367837,79,21142,-66
2019-05-18 14:22:00,3.60,2.92,22.30,47.10,369243,80,21160,-66
2019-05-18 14:22:34,4.05,3.00,22.30,47.30,367845,79,21545,-66
2019-05-18 14:23:08,3.40,3.10,22.30,47.40,365274,80,21151,-66
2019-05-18 14:23:41,3.87,3.47,22.30,47.00,360718,79,21554,-66
2019-05-18 14:24:15,3.25,2.90,22.30,46.70,365452,80,21062,-66
2019-05-18 14:24:49,3.05,2.75,22.20,46.20,357772,81,21086,-66
2019-05-18 14:25:23,5.10,3.08,22.20,47.10,348980,83,21130,-67
2019-05-18 14:25:56,4.17,2.35,22.20,47.80,352483,83,21082,-66
2019-05-18 14:26:30,3.92,2.30,22.40,46.40,345162,83,21626,-66
2019-05-18 14:27:04,2.58,2.35,22.50,46.00,362601,81,21471,-66
2019-05-18 14:27:37,2.80,2.60,22.50,46.50,362309,81,21180,-66
2019-05-18 14:28:11,3.77,2.70,22.40,44.80,355586,81,21081,-66
2019-05-18 14:28:45,3.83,2.50,22.20,45.80,365106,81,21173,-66
2019-05-18 14:29:18,2.77,2.30,22.10,45.60,361192,81,21163,-66
2019-05-18 14:29:52,2.55,2.35,22.10,46.00,356227,81,21176,-66
2019-05-18 14:30:25,2.75,2.55,22.10,46.50,361858,81,21144,-66
2019-05-18 14:30:59,3.83,2.83,22.10,47.30,354632,83,21184,-66
2019-05-18 14:31:32,2.62,2.42,22.00,46.90,366329,80,21067,-66
2019-05-18 14:32:06,2.60,2.40,21.90,45.80,355107,81,21110,-66
2019-05-18 14:32:40,3.05,2.62,21.80,46.80,364855,81,21074,-66
2019-05-18 14:33:13,2.50,2.27,21.80,46.40,365227,81,21166,-66
2019-05-18 14:33:47,3.70,2.37,21.90,45.90,365229,80,21537,-66
2019-05-18 14:34:20,2.50,2.30,22.00,45.90,364905,80,21166,-66
2019-05-18 14:34:54,2.95,2.42,22.10,46.70,363951,80,21130,-66
2019-05-18 14:35:27,2.55,2.35,22.20,45.30,358814,80,21077,-66
2019-05-18 14:36:01,3.62,2.33,22.20,44.60,366534,80,21242,-66
2019-05-18 14:36:35,2.83,2.30,22.20,46.30,359626,81,21171,-66
2019-05-18 14:37:09,2.27,2.08,22.20,45.70,352340,83,21262,-66
2019-05-18 14:37:42,2.30,2.10,22.10,45.00,368333,80,21555,-66
2019-05-18 14:38:16,2.10,1.90,22.10,44.60,358529,82,21198,-66
2019-05-18 14:38:50,2.05,1.85,22.30,45.00,354839,83,21162,-66
2019-05-18 14:39:23,2.12,1.85,22.10,45.90,354107,83,21178,-66
2019-05-18 14:39:56,2.65,1.87,22.20,46.80,364464,80,21132,-66
2019-05-18 14:40:30,2.05,1.70,22.10,46.20,365784,79,21213,-66
2019-05-18 14:41:04,2.67,2.00,22.20,46.00,365315,80,21170,-66
2019-05-18 14:41:37,2.98,1.65,22.10,45.10,358672,81,21123,-65
2019-05-18 14:42:11,1.82,1.72,22.10,45.80,363684,80,21679,-66
2019-05-18 14:42:44,2.37,2.02,22.20,44.90,367632,80,21169,-66
2019-05-18 14:43:18,2.15,1.95,22.30,44.10,367568,80,21627,-66
2019-05-18 14:43:51,2.27,1.98,22.20,42.80,367347,80,21091,-66
2019-05-18 14:44:25,1.60,1.50,22.20,42.20,367717,80,21086,-66
2019-05-18 14:44:59,1.70,1.60,22.20,42.40,364869,79,21094,-66
2019-05-18 14:45:32,1.77,1.67,22.20,42.30,367748,80,21160,-66
2019-05-18 14:46:06,2.37,1.90,22.20,42.30,367673,80,21095,-66
2019-05-18 14:46:40,2.17,1.95,22.10,42.50,364918,80,21178,-66
2019-05-18 14:47:14,2.80,1.98,21.80,42.60,355443,81,21064,-66
2019-05-18 14:47:47,3.65,2.22,22.00,43.20,354713,83,21125,-66
2019-05-18 14:48:23,2.42,2.20,22.00,42.30,358044,81,21078,-66
2019-05-18 14:48:56,3.58,2.08,22.00,43.30,361547,81,21563,-67
2019-05-18 14:49:30,3.15,1.85,22.00,42.30,365479,80,21095,-66
2019-05-18 14:50:04,3.10,2.22,22.10,43.00,352498,81,21201,-66
2019-05-18 14:50:38,2.83,1.90,22.00,43.60,360142,80,21161,-66
2019-05-18 14:51:12,1.92,1.82,22.00,43.20,357254,80,21102,-66
2019-05-18 14:51:45,2.65,2.00,22.00,43.20,361279,81,22240,-66
2019-05-18 14:52:19,1.72,1.62,21.90,41.70,364748,81,21148,-66
2019-05-18 14:52:52,2.22,2.02,22.00,43.00,355342,82,21211,-66
2019-05-18 14:53:26,1.87,1.77,21.90,42.60,364467,80,21088,-66
2019-05-18 14:54:00,2.52,1.90,22.00,42.40,355430,81,21102,-66
2019-05-18 14:54:34,2.90,1.80,22.00,42.80,364843,80,21517,-66
2019-05-18 14:55:07,4.72,2.10,21.90,42.70,361115,81,21140,-66
2019-05-18 14:55:41,2.47,1.92,22.10,42.80,356327,81,21121,-68
2019-05-18 14:56:15,3.05,1.70,22.00,44.40,354376,82,21083,-66
2019-05-18 14:56:48,2.02,1.92,22.10,44.00,357676,80,21102,-66
2019-05-18 14:57:22,2.35,2.00,22.10,43.80,356361,81,21161,-66
2019-05-18 14:57:55,2.58,2.37,22.10,43.90,364162,80,21157,-66
2019-05-18 14:58:28,2.50,2.30,22.10,43.00,365342,80,21078,-66
2019-05-18 14:59:02,2.87,2.58,22.10,43.70,362872,80,21171,-66
2019-05-18 14:59:36,3.95,2.50,22.10,43.70,359039,80,21219,-66
2019-05-18 15:00:10,4.28,2.42,22.10,43.50,359033,80,21138,-66
2019-05-18 15:00:43,3.25,2.08,21.90,44.00,356856,82,21281,-66
2019-05-18 15:01:17,2.92,2.25,21.70,43.50,349141,83,21634,-66
2019-05-18 15:01:51,3.05,2.42,21.60,45.00,344832,84,21605,-66
2019-05-18 15:02:24,2.47,2.27,21.50,45.30,345480,83,21102,-66
2019-05-18 15:02:58,3.17,2.55,21.60,46.10,350381,83,21562,-66
2019-05-18 15:03:31,3.20,2.52,21.70,46.30,357262,81,21127,-66
2019-05-18 15:04:05,4.25,3.42,21.80,46.40,361415,81,21130,-66
2019-05-18 15:04:38,4.12,3.30,21.90,46.50,350089,82,21740,-66
2019-05-18 15:05:12,3.55,3.25,22.00,46.30,348814,83,21655,-66
2019-05-18 15:05:46,4.92,2.95,21.90,45.60,354134,83,21163,-66
2019-05-18 15:06:19,3.98,3.45,22.00,45.50,365365,80,21054,-66
2019-05-18 15:06:53,4.17,2.87,22.00,45.60,359438,81,21146,-66
2019-05-18 15:07:27,4.08,2.85,21.90,46.20,358894,80,21190,-66
2019-05-18 15:08:00,3.25,3.00,21.90,45.80,364293,80,21173,-66
2019-05-18 15:08:34,4.62,3.27,21.60,46.30,358798,80,21148,-66
2019-05-18 15:09:07,3.67,3.37,21.50,46.80,361674,81,21201,-66
2019-05-18 15:09:41,3.60,3.30,21.60,46.50,357319,80,21087,-66
2019-05-18 15:10:14,4.03,3.62,21.70,46.70,357409,80,21130,-66
2019-05-18 15:10:48,3.30,3.00,21.60,47.30,357349,81,21541,-68
2019-05-18 15:11:22,5.25,3.40,21.60,47.80,365531,80,21043,-66
2019-05-18 15:11:56,5.17,3.08,21.70,48.20,353177,80,21117,-66
2019-05-18 15:12:29,3.42,3.12,21.80,48.20,362819,80,21049,-66
2019-05-18 15:13:03,3.83,3.52,21.90,47.30,356912,80,21150,-66
2019-05-18 15:13:36,7.50,4.00,21.90,46.10,356893,80,21090,-66
2019-05-18 15:14:10,3.85,3.50,21.90,45.40,356549,80,21423,-66
2019-05-18 15:14:44,3.60,3.30,21.90,46.30,357074,80,21582,-66
2019-05-18 15:15:17,3.77,3.47,21.80,46.10,366127,80,21059,-66
2019-05-18 15:15:51,3.62,3.02,21.80,45.10,362911,80,21148,-66
2019-05-18 15:16:25,4.05,3.33,21.70,45.60,365600,80,21141,-66
2019-05-18 15:16:58,3.15,2.65,21.80,46.00,365325,80,21594,-66
2019-05-18 15:17:32,5.25,3.02,21.90,45.40,356461,81,21300,-66
2019-05-18 15:18:06,2.92,2.60,21.80,46.00,365468,80,21157,-66
2019-05-18 15:18:39,2.98,2.77,21.90,45.90,363963,79,21104,-66
2019-05-18 15:19:12,4.15,2.90,21.90,46.50,368136,79,21544,-66
2019-05-18 15:19:46,4.65,3.22,21.90,46.20,366091,80,21107,-66
2019-05-18 15:20:21,2.90,2.70,22.00,45.80,366345,80,21474,-66
2019-05-18 15:20:55,4.40,2.60,22.10,44.60,366919,79,21521,-66
2019-05-18 15:21:30,2.70,2.50,22.00,44.10,365827,79,21052,-66
2019-05-18 15:22:03,3.52,2.75,22.00,43.70,363065,80,21116,-66
2019-05-18 15:22:37,2.72,2.25,21.90,44.00,364263,80,21094,-66
2019-05-18 15:23:11,2.35,2.15,21.80,44.50,362150,80,21112,-66
2019-05-18 15:23:44,2.58,2.27,21.90,46.10,354430,82,21110,-66
2019-05-18 15:24:18,3.08,2.12,21.90,44.30,361137,81,21185,-66
2019-05-18 15:24:51,2.75,2.12,21.90,43.30,365498,80,21127,-66
2019-05-18 15:25:25,3.37,2.02,21.90,43.30,364770,80,21161,-66
2019-05-18 15:25:58,2.30,2.08,21.60,43.60,355416,82,21144,-66
2019-05-18 15:26:32,2.35,2.15,21.50,44.20,364859,80,21137,-66
2019-05-18 15:27:06,2.92,2.65,21.60,44.20,362705,81,21503,-66
2019-05-18 15:27:39,2.50,2.30,21.60,43.00,353356,82,21188,-66
2019-05-18 15:28:12,3.05,2.67,21.70,43.50,361133,80,21574,-66
2019-05-18 15:28:46,2.47,2.27,21.70,42.60,365946,80,21079,-66
2019-05-18 15:29:20,2.77,2.50,21.80,43.30,368176,80,21560,-66
2019-05-18 15:29:53,3.92,2.83,22.00,43.70,367689,80,21137,-66
2019-05-18 15:30:27,2.70,2.50,22.00,43.50,367803,80,21576,-66
2019-05-18 15:31:01,3.08,2.85,22.10,43.20,368170,80,21161,-66
2019-05-18 15:31:34,5.72,3.00,22.10,42.40,368194,80,21106,-66
2019-05-18 15:32:08,2.72,2.50,21.80,41.80,367866,80,21606,-66
2019-05-18 15:32:41,4.55,2.67,21.70,43.10,367815,80,21224,-66
2019-05-18 15:33:15,2.62,2.42,21.70,42.80,366817,80,21207,-66
2019-05-18 15:33:48,2.50,2.30,21.80,42.90,361779,81,21698,-66
2019-05-18 15:34:22,2.40,2.20,21.90,44.00,353888,82,21173,-66
2019-05-18 15:34:56,2.45,2.05,21.90,43.70,348877,84,21063,-66
2019-05-18 15:35:31,2.05,1.85,21.90,43.30,343925,82,21676,-66
2019-05-18 15:36:05,2.42,2.22,21.90,43.30,355962,83,21138,-66
2019-05-18 15:36:38,2.27,2.00,21.90,45.10,361179,81,21109,-66
2019-05-18 15:37:13,3.25,2.08,21.80,44.20,363544,80,21057,-66
2019-05-18 15:37:46,2.65,2.37,21.80,44.10,359143,82,21162,-66
2019-05-18 15:38:20,2.37,2.17,21.90,44.50,356926,80,21088,-66
2019-05-18 15:38:53,2.42,2.22,22.00,44.90,357605,81,21284,-66
2019-05-18 15:39:27,3.17,2.55,22.00,44.00,350845,82,21614,-66
2019-05-18 15:40:01,2.90,2.70,22.00,44.30,356018,82,21080,-66
2019-05-18 15:40:35,3.33,2.50,21.90,43.30,362223,80,21168,-66
2019-05-18 15:41:08,3.20,2.20,21.90,42.50,360174,81,21179,-66
2019-05-18 15:41:42,2.72,2.08,21.90,43.30,364978,80,21169,-66
2019-05-18 15:42:16,2.45,2.25,22.00,43.00,355690,80,21545,-66
2019-05-18 15:42:50,2.50,2.30,22.00,43.60,358354,80,21252,-66
2019-05-18 15:43:24,2.37,2.17,21.80,43.80,357006,81,21188,-66
2019-05-18 15:43:58,3.98,2.60,21.80,44.30,362972,80,21072,-66
2019-05-18 15:44:32,4.85,2.50,21.80,44.00,363882,80,21103,-66
2019-05-18 15:45:07,3.42,2.90,21.70,45.00,361386,81,21152,-66
2019-05-18 15:45:41,2.77,2.50,21.70,44.30,360588,81,21639,-68
2019-05-18 15:46:15,2.80,2.58,21.70,44.60,359546,82,21529,-66
2019-05-18 15:46:48,2.55,2.35,21.70,44.30,362000,80,21113,-66
2019-05-18 15:47:22,2.58,2.37,21.80,43.90,365183,80,21522,-66
2019-05-18 15:47:56,4.67,2.40,21.70,43.60,362782,80,21115,-67
2019-05-18 15:48:29,2.67,2.47,21.60,44.90,357012,81,21160,-66
2019-05-18 15:49:03,2.45,2.25,21.60,43.90,361268,81,21626,-66
2019-05-18 15:49:37,2.80,2.50,21.50,43.20,361147,81,21041,-67
2019-05-18 15:50:10,3.90,2.50,21.50,43.50,351190,80,21097,-67
2019-05-18 15:50:44,3.72,2.87,21.50,43.70,366592,80,21134,-68
2019-05-18 15:51:18,2.62,2.42,21.50,43.00,357062,80,21135,-67
2019-05-18 15:51:51,3.50,2.45,21.40,43.60,353566,80,21122,-67
2019-05-18 15:52:25,2.80,2.50,21.50,43.50,362948,80,21217,-68
2019-05-18 15:52:59,3.67,2.40,21.60,43.70,356967,80,21643,-67
2019-05-18 15:53:32,2.80,2.50,21.50,44.00,352502,83,21161,-67
2019-05-18 15:54:05,2.50,2.10,21.60,43.30,351334,82,21168,-66
2019-05-18 15:54:39,2.20,1.95,21.70,43.60,367331,80,21152,-66
2019-05-18 15:55:12,2.40,1.95,21.80,43.80,361763,80,21085,-67
2019-05-18 15:55:46,2.12,1.80,21.80,43.10,361087,80,21606,-67
2019-05-18 15:56:20,4.15,1.98,21.70,43.50,363657,80,21094,-66
2019-05-18 15:56:54,2.20,2.00,21.70,44.20,354491,82,22256,-66
2019-05-18 15:57:27,2.27,1.75,21.60,43.70,356571,81,21121,-67
2019-05-18 15:58:01,2.25,2.02,21.70,44.20,356898,80,21168,-66
2019-05-18 15:58:35,2.70,1.82,21.70,43.90,365329,80,21566,-67
2019-05-18 15:59:08,2.40,2.10,21.70,44.30,365407,80,21114,-66
2019-05-18 15:59:42,3.35,1.87,21.70,43.60,366311,79,21504,-67
2019-05-18 16:00:16,2.33,2.05,21.60,43.60,366170,80,21099,-66
2019-05-18 16:00:49,2.58,2.00,21.70,44.20,366256,80,21127,-66
2019-05-18 16:01:22,2.00,1.72,21.80,42.80,366323,80,21091,-66
2019-05-18 16:01:56,3.12,1.70,21.70,43.00,364870,80,21099,-66
2019-05-18 16:02:30,3.35,1.70,21.80,43.00,366040,80,21678,-66
2019-05-18 16:03:03,2.98,1.70,21.90,42.60,367229,80,21103,-66
2019-05-18 16:03:37,2.20,2.00,21.90,42.50,369793,79,21157,-66
2019-05-18 16:04:11,3.15,1.80,21.90,41.80,357027,81,21116,-67
2019-05-18 16:04:44,1.62,1.52,21.80,41.90,366419,80,21051,-66
2019-05-18 16:05:18,4.60,1.62,21.70,41.80,363235,80,21104,-66
2019-05-18 16:05:51,2.55,1.42,21.70,42.40,365464,80,21228,-66
2019-05-18 16:06:25,1.80,1.52,21.70,42.60,356806,80,21231,-67
2019-05-18 16:07:00,3.42,1.90,21.70,43.00,355235,81,21107,-67
2019-05-18 16:07:34,3.77,1.77,21.80,42.20,359597,81,21185,-66
2019-05-18 16:08:07,1.92,1.72,21.80,42.00,344403,83,21648,-67
2019-05-18 16:08:40,1.87,1.52,21.80,41.90,347993,84,21063,-67
2019-05-18 16:09:14,2.15,1.95,22.00,42.20,362336,80,21040,-67
2019-05-18 16:09:48,2.05,1.85,22.10,42.00,366371,80,21059,-64
2019-05-18 16:10:23,1.82,1.60,22.10,42.40,353386,81,21515,-64
2019-05-18 16:10:56,4.30,1.50,22.10,43.50,357193,81,21583,-64
2019-05-18 16:11:30,2.30,1.70,22.20,42.50,353883,83,21103,-66
2019-05-18 16:12:04,2.60,1.55,22.00,42.40,349072,82,21161,-64
2019-05-18 16:12:37,2.80,2.05,21.80,42.70,353645,81,21085,-64
2019-05-18 16:13:11,3.58,1.80,21.80,42.00,354123,82,21564,-64
2019-05-18 16:13:44,2.22,1.90,21.70,42.00,357445,82,21170,-64
2019-05-18 16:14:18,1.52,1.42,21.80,41.50,351772,82,21626,-64
2019-05-18 16:14:51,3.05,1.70,21.70,41.80,349872,82,21659,-64
2019-05-18 16:15:25,2.05,1.70,21.70,42.00,357580,81,21088,-64
2019-05-18 16:15:58,2.58,1.92,21.80,41.80,357408,82,21618,-64
2019-05-18 16:16:32,2.08,1.87,21.80,42.10,347789,84,21139,-64
2019-05-18 16:17:06,1.87,1.55,21.80,42.60,357553,80,21107,-64
2019-05-18 16:17:40,1.67,1.47,21.90,42.70,352834,80,21114,-64
2019-05-18 16:18:13,1.67,1.57,22.00,42.50,361586,80,21093,-64
2019-05-18 16:18:47,2.20,1.52,21.90,42.60,355517,81,21155,-64
2019-05-18 16:19:20,2.62,1.35,21.80,42.40,361398,81,21575,-64
2019-05-18 16:19:53,3.45,1.60,21.90,42.40,360978,80,21180,-64
2019-05-18 16:20:27,2.72,1.50,22.00,42.50,363635,80,21091,-64
2019-05-18 16:21:01,2.15,1.50,22.10,42.50,361644,81,21152,-64
2019-05-18 16:21:35,2.22,1.70,22.10,42.10,359192,80,21228,-64
2019-05-18 16:22:08,1.77,1.67,21.90,43.00,361859,80,21148,-64
2019-05-18 16:22:42,1.80,1.35,21.80,42.80,361715,80,21689,-64
2019-05-18 16:23:16,1.62,1.52,21.90,42.90,366939,80,21634,-64
2019-05-18 16:23:49,2.30,1.50,22.00,42.00,361431,80,21104,-64
2019-05-18 16:24:22,1.57,1.47,22.00,41.90,360181,80,21535,-64
2019-05-18 16:24:56,2.02,1.40,22.20,41.90,355481,82,21166,-64
2019-05-18 16:25:29,2.27,1.62,22.40,41.30,356996,80,21147,-64
2019-05-18 16:26:03,1.90,1.42,22.40,41.00,361385,81,21534,-64
2019-05-18 16:26:37,1.52,1.42,22.40,41.30,356610,81,21109,-64
2019-05-18 16:27:10,1.87,1.57,22.40,40.90,351627,81,21160,-64
2019-05-18 16:27:44,1.95,1.70,22.30,41.00,358696,81,21155,-64
2019-05-18 16:28:18,2.65,1.60,22.40,41.80,355506,81,21227,-64
2019-05-18 16:28:51,3.72,1.60,22.30,41.80,364869,80,21091,-64
2019-05-18 16:29:24,3.15,1.70,22.40,41.10,360994,81,21203,-64
2019-05-18 16:29:58,1.42,1.32,22.40,40.90,365505,80,21144,-64
2019-05-18 16:30:32,1.60,1.40,22.40,41.70,357570,80,21100,-64
2019-05-18 16:31:06,2.85,1.45,22.40,40.50,354805,82,21208,-64
2019-05-18 16:31:39,1.45,1.30,22.50,40.70,365214,80,21559,-63
2019-05-18 16:32:12,1.50,1.40,22.50,40.90,361200,81,21163,-64
2019-05-18 16:32:46,1.87,1.40,22.60,40.40,361215,81,21555,-64
2019-05-18 16:33:19,2.17,1.30,22.60,41.30,355472,82,21645,-64
2019-05-18 16:33:55,1.92,1.57,22.50,40.10,361528,81,21175,-64
2019-05-18 16:34:29,1.65,1.42,22.30,39.90,361451,81,21118,-64
2019-05-18 16:35:02,1.62,1.52,22.20,40.50,354554,82,21579,-64
2019-05-18 16:35:36,3.55,1.72,22.30,40.90,354510,79,21182,-64
2019-05-18 16:36:09,1.30,1.20,22.40,40.50,366150,80,21066,-64
2019-05-18 16:36:43,1.47,1.37,22.30,40.80,358332,80,21171,-64
2019-05-18 16:37:16,1.98,1.45,22.20,40.80,357120,81,21168,-64
2019-05-18 16:37:50,2.67,1.37,22.10,40.80,359594,80,21086,-64
2019-05-18 16:38:24,1.42,1.32,22.20,41.60,358895,82,21107,-64
2019-05-18 16:38:57,2.02,1.67,22.40,41.40,357333,80,21066,-64
2019-05-18 16:39:31,2.45,1.40,22.60,41.00,360120,81,21605,-64
2019-05-18 16:40:06,2.10,1.50,22.60,39.60,365480,80,21145,-64
2019-05-18 16:40:39,3.85,1.60,22.60,40.40,357412,80,21185,-66
2019-05-18 16:41:13,1.50,1.40,22.60,41.20,360401,81,21094,-65
2019-05-18 16:41:46,1.85,1.50,22.70,40.20,356148,81,21691,-64
2019-05-18 16:42:19,1.52,1.32,22.90,39.60,359034,81,21114,-65
2019-05-18 16:42:53,1.75,1.50,22.90,39.20,364370,80,21087,-65
2019-05-18 16:43:27,1.52,1.30,23.10,39.40,358625,80,21160,-65
2019-05-18 16:44:01,1.52,1.37,23.20,38.90,362957,80,21250,-65
2019-05-18 16:44:35,1.95,1.40,23.10,39.10,354475,82,21060,-66
2019-05-18 16:45:09,1.47,1.35,23.20,39.10,349831,82,21600,-65
2019-05-18 16:45:42,3.52,2.25,23.30,39.10,359529,80,21566,-65
2019-05-18 16:46:16,1.60,1.50,23.30,39.00,359252,80,21197,-65
2019-05-18 16:46:49,1.98,1.50,23.10,38.40,365463,80,21078,-65
2019-05-18 16:47:23,1.50,1.40,23.00,39.10,359109,82,21166,-65
2019-05-18 16:47:57,1.65,1.40,22.90,39.50,356525,81,21618,-65
2019-05-18 16:48:32,2.05,1.57,22.70,40.10,352964,80,21169,-65
2019-05-18 16:49:05,1.57,1.47,22.70,40.00,358714,81,21068,-65
2019-05-18 16:49:39,3.08,1.57,22.80,40.20,359704,80,21103,-65
2019-05-18 16:50:13,1.80,1.30,23.10,40.30,363901,80,21047,-65
2019-05-18 16:50:46,1.50,1.40,23.30,39.60,364171,80,21177,-65
2019-05-18 16:51:20,1.85,1.40,23.50,39.20,352889,81,21654,-64
2019-05-18 16:51:54,2.12,1.42,23.70,38.90,356688,80,21112,-65
2019-05-18 16:52:27,1.80,1.20,23.60,38.50,358734,80,21101,-66
2019-05-18 16:53:01,3.15,1.30,23.60,38.80,357122,80,21139,-65
2019-05-18 16:53:35,1.67,1.42,23.80,39.20,357142,80,21236,-66
2019-05-18 16:54:08,1.52,1.42,24.00,38.50,365604,80,21689,-65
2019-05-18 16:54:42,1.42,1.32,24.20,37.60,357057,80,21169,-65
2019-05-18 16:55:16,1.62,1.52,24.30,37.20,355401,82,21134,-65
2019-05-18 16:55:50,1.65,1.40,24.10,37.60,344857,84,21133,-65
2019-05-18 16:56:23,2.05,1.47,23.90,36.90,354611,82,21138,-65
2019-05-18 16:56:57,2.15,1.40,24.00,36.90,365930,80,21090,-65
2019-05-18 16:57:30,1.82,1.40,24.10,37.10,362976,80,21238,-65
2019-05-18 16:58:04,1.90,1.70,23.80,36.90,364371,80,21094,-65
2019-05-18 16:58:38,1.77,1.35,23.50,37.00,355786,82,21643,-65
2019-05-18 16:59:11,2.70,1.40,23.70,37.10,349504,82,21110,-65
2019-05-18 16:59:45,1.75,1.40,23.80,37.20,350889,82,21562,-65
2019-05-18 17:00:18,1.90,1.50,23.80,37.10,350672,82,21191,-65
2019-05-18 17:00:52,1.45,1.35,23.90,37.20,356310,82,21233,-65
2019-05-18 17:01:26,1.72,1.25,23.90,37.10,349729,80,21236,-65
2019-05-18 17:01:59,1.52,1.40,24.10,37.00,357596,80,21540,-65
2019-05-18 17:02:33,3.05,1.30,24.10,37.00,357849,80,21614,-65
2019-05-18 17:03:07,1.67,1.57,24.20,37.10,357197,80,21113,-65
2019-05-18 17:03:41,2.00,1.75,23.90,36.90,359592,81,21110,-65
2019-05-18 17:04:14,2.37,1.62,24.00,37.50,352541,83,21090,-65
2019-05-18 17:04:48,1.57,1.40,24.10,37.00,355137,82,21094,-65
2019-05-18 17:05:21,3.00,1.50,24.10,36.80,365876,80,21582,-65
2019-05-18 17:05:55,1.60,1.50,24.20,36.50,357406,81,21172,-65
2019-05-18 17:06:29,3.75,1.40,24.30,36.40,362380,80,21191,-65
2019-05-18 17:07:02,1.55,1.37,24.40,36.50,365582,80,21568,-65
2019-05-18 17:07:36,2.15,1.50,24.40,36.20,357106,81,21179,-65
2019-05-18 17:08:10,1.45,1.35,24.10,36.20,367211,80,21113,-65
2019-05-18 17:08:43,1.82,1.45,24.10,36.40,365611,80,21177,-65
2019-05-18 17:09:17,2.10,1.57,23.90,36.60,362752,80,21105,-65
2019-05-18 17:09:51,1.70,1.60,23.90,36.70,362814,80,21108,-65
2019-05-18 17:10:25,1.72,1.55,23.50,37.20,362038,81,21138,-65
2019-05-18 17:10:58,2.00,1.80,23.30,37.30,367079,80,21113,-66
2019-05-18 17:11:32,1.72,1.52,23.30,37.50,358515,80,21245,-65
2019-05-18 17:12:06,2.33,1.62,23.10,37.60,357290,80,21159,-65
2019-05-18 17:12:39,1.85,1.45,22.80,37.90,355582,82,22323,-65
2019-05-18 17:13:13,1.55,1.45,22.60,39.90,349347,83,21615,-65
2019-05-18 17:13:47,2.25,1.20,22.50,39.50,357142,81,21100,-65
2019-05-18 17:14:20,1.85,1.50,22.30,39.40,355659,82,21113,-65
2019-05-18 17:14:54,3.77,1.50,22.00,39.20,349110,83,21126,-65
2019-05-18 17:15:28,1.60,1.42,21.70,39.70,353437,83,21170,-65
2019-05-18 17:16:01,2.25,1.62,21.70,40.30,357272,81,21158,-65
2019-05-18 17:16:35,2.15,1.50,21.70,40.40,362907,80,21606,-65
2019-05-18 17:17:09,3.15,1.65,21.70,41.00,365594,80,21232,-65
2019-05-18 17:17:42,3.20,1.55,21.80,41.00,363910,81,21136,-65
2019-05-18 17:18:17,1.92,1.52,21.80,41.00,361562,80,21694,-65
2019-05-18 17:18:50,2.62,1.75,21.80,40.80,364087,80,21051,-65
2019-05-18 17:19:24,1.75,1.42,21.70,40.90,362760,80,21172,-65
2019-05-18 17:19:58,3.30,1.72,21.60,41.20,355451,82,21635,-65
2019-05-18 17:20:32,2.50,1.67,21.50,41.00,354498,82,21081,-65
2019-05-18 17:21:05,1.82,1.60,21.40,41.70,354728,81,21204,-65
2019-05-18 17:21:39,1.70,1.60,21.40,41.20,356045,82,21595,-64
2019-05-18 17:22:13,1.67,1.40,21.40,41.20,351267,80,21187,-65
2019-05-18 17:22:46,4.37,1.80,21.50,41.20,364780,80,21161,-65
2019-05-18 17:23:19,3.20,1.52,21.30,41.10,359775,80,21085,-65
2019-05-18 17:23:53,1.77,1.50,21.10,41.50,364830,80,21075,-65
2019-05-18 17:24:27,1.50,1.40,21.10,41.70,358119,81,21252,-67
2019-05-18 17:25:00,1.72,1.62,21.20,41.90,357198,80,21091,-66
2019-05-18 17:25:34,1.85,1.50,21.20,42.50,367587,80,21157,-65
2019-05-18 17:26:08,1.80,1.40,21.10,42.70,357590,80,21090,-66
2019-05-18 17:26:43,2.45,1.55,21.10,42.70,357557,80,21085,-65
2019-05-18 17:27:17,2.45,1.20,21.10,42.40,349607,81,21185,-66
2019-05-18 17:27:51,1.65,1.55,21.10,41.90,361154,81,21043,-65
2019-05-18 17:28:25,1.87,1.27,21.10,42.00,361156,81,21174,-66
2019-05-18 17:29:00,3.22,1.55,21.00,42.10,363225,79,21158,-66
2019-05-18 17:29:33,2.08,1.40,20.90,42.20,367601,80,21598,-65
2019-05-18 17:30:07,1.55,1.45,20.90,42.20,366329,79,21150,-65
2019-05-18 17:30:43,1.75,1.40,20.80,42.40,365802,80,21228,-65
2019-05-18 17:31:16,1.50,1.32,20.80,42.20,366464,79,21071,-65
2019-05-18 17:31:50,1.40,1.30,20.70,42.50,366888,79,21499,-66
2019-05-18 17:32:24,1.98,1.50,20.70,42.30,367107,79,21071,-65
2019-05-18 17:32:58,1.70,1.45,20.60,42.80,360944,80,21043,-66
2019-05-18 17:33:31,3.27,1.50,20.60,42.90,360958,81,21646,-65
2019-05-18 17:34:05,2.00,1.50,20.60,43.20,360947,81,21076,-65
2019-05-18 17:34:39,2.67,1.50,20.60,43.40,362347,80,21107,-66
2019-05-18 17:35:13,1.30,1.20,20.60,43.50,366369,80,21134,-65
2019-05-18 17:35:47,1.40,1.22,20.60,43.50,366074,79,21161,-65
2019-05-18 17:36:20,1.92,1.30,20.60,43.50,366072,79,21188,-65
2019-05-18 17:36:54,1.55,1.45,20.60,43.50,366121,79,21707,-65
2019-05-18 17:37:28,4.20,1.70,20.60,43.20,365781,79,21064,-65
2019-05-18 17:38:02,1.72,1.60,20.60,43.50,367047,80,21134,-65
2019-05-18 17:38:35,1.57,1.20,20.60,43.90,368930,80,21560,-65
2019-05-18 17:39:09,2.33,1.50,20.40,44.30,368993,79,21153,-65
2019-05-18 17:39:45,2.52,1.50,20.40,44.60,369278,80,21125,-65
2019-05-18 17:40:18,2.17,1.40,20.30,44.60,361349,80,21139,-65
2019-05-18 17:40:52,1.52,1.42,20.30,44.90,362768,81,21161,-65
2019-05-18 17:41:26,1.98,1.30,20.30,45.10,363775,80,21095,-65
2019-05-18 17:42:00,1.40,1.30,20.20,45.70,364734,79,21190,-65
2019-05-18 17:42:34,1.90,1.42,20.20,45.60,368908,79,21515,-65
2019-05-18 17:43:08,2.70,1.70,20.20,45.50,368117,80,21149,-65
2019-05-18 17:43:42,1.92,1.52,20.10,45.00,368919,79,21212,-65
2019-05-18 17:44:16,2.02,1.45,20.00,45.10,368734,80,21039,-65
2019-05-18 17:44:50,1.45,1.35,20.00,45.20,369061,79,21059,-65
2019-05-18 17:45:23,2.00,1.32,20.00,45.70,369199,80,21172,-65
2019-05-18 17:45:57,1.42,1.30,19.90,45.60,369166,80,21513,-65
2019-05-18 17:46:30,2.90,1.60,20.00,46.20,367746,79,21181,-65
2019-05-18 17:47:04,1.75,1.65,20.00,46.00,368090,80,21168,-65
2019-05-18 17:47:37,1.85,1.67,19.90,45.80,364767,80,21142,-65
2019-05-18 17:48:11,1.70,1.60,20.00,45.50,367056,80,21146,-65
2019-05-18 17:48:45,2.40,1.90,19.90,45.60,366129,80,21422,-66
2019-05-18 17:49:19,2.10,1.70,19.90,45.40,356129,82,21505,-65
2019-05-18 17:49:53,3.05,1.82,19.90,45.30,349470,84,21242,-66
2019-05-18 17:50:27,2.27,1.90,19.90,45.60,348954,83,21586,-65
2019-05-18 17:51:00,2.80,1.72,19.90,45.50,349707,84,21113,-66
2019-05-18 17:51:34,3.25,1.65,19.80,45.30,364337,80,21571,-65
2019-05-18 17:52:07,2.70,1.60,19.80,45.20,366617,80,21091,-66
2019-05-18 17:52:41,2.50,1.80,19.70,45.50,356629,80,21103,-65
2019-05-18 17:53:15,2.33,1.75,19.70,45.00,356522,80,21221,-65
2019-05-18 17:53:49,3.35,1.80,19.70,45.30,353091,83,21158,-65
2019-05-18 17:54:23,2.12,1.80,19.60,45.40,351560,81,21188,-65
2019-05-18 17:54:57,6.40,1.62,19.60,45.80,359848,80,21157,-65
2019-05-18 17:55:30,1.80,1.62,19.50,45.90,356809,80,21679,-65
2019-05-18 17:56:04,5.50,1.95,19.50,46.00,359000,80,21083,-65
2019-05-18 17:56:38,1.65,1.52,19.50,46.10,358749,81,21154,-65
2019-05-18 17:57:11,1.72,1.37,19.40,46.40,352581,83,21164,-65
2019-05-18 17:57:45,1.60,1.50,19.40,46.50,344971,85,21127,-65
2019-05-18 17:58:19,2.62,1.62,19.40,46.40,354570,82,21140,-65
2019-05-18 17:58:53,2.50,1.95,19.30,46.40,353263,80,21126,-65
2019-05-18 17:59:27,3.58,1.72,19.30,46.40,356788,80,21236,-65
2019-05-18 18:00:01,2.27,1.72,19.20,46.40,359632,80,21107,-65
2019-05-18 18:00:34,3.10,1.85,19.10,46.40,358727,80,21575,-65
2019-05-18 18:01:08,1.90,1.47,19.10,46.40,364090,80,21102,-65
2019-05-18 18:01:42,2.17,1.75,19.00,46.60,358111,81,21641,-65
2019-05-18 18:02:15,2.08,1.52,19.00,46.80,364149,80,21152,-65
2019-05-18 18:02:49,2.52,2.08,19.00,46.70,363537,80,21090,-65
2019-05-18 18:03:23,1.80,1.57,19.00,46.80,365393,80,21220,-65
2019-05-18 18:03:56,1.82,1.65,19.00,47.10,365120,80,21144,-65
2019-05-18 18:04:30,1.90,1.70,19.00,46.90,356183,80,21553,-65
2019-05-18 18:05:06,2.80,1.80,19.00,46.60,355192,82,21297,-65
2019-05-18 18:05:40,1.80,1.70,18.90,46.90,348423,82,21137,-66
2019-05-18 18:06:14,3.75,1.98,18.90,46.90,358803,82,21133,-67
2019-05-18 18:06:48,2.10,1.90,18.90,47.00,344245,85,21087,-65
2019-05-18 18:07:22,2.35,1.92,18.90,47.10,355572,81,21144,-65
2019-05-18 18:07:56,4.60,2.00,18.90,47.30,357717,80,21535,-65
2019-05-18 18:08:33,2.58,1.85,18.80,47.90,366147,80,21150,-65
2019-05-18 18:09:07,2.58,2.05,18.80,47.60,354681,80,21098,-66
2019-05-18 18:09:41,2.70,1.65,18.80,47.60,366267,80,21188,-66
2019-05-18 18:10:15,3.27,2.05,18.70,47.60,366345,80,21165,-66
2019-05-18 18:10:49,2.50,1.82,18.70,47.70,366060,80,21075,-66
2019-05-18 18:11:23,3.70,2.08,18.70,47.60,365018,80,21067,-66
2019-05-18 18:11:58,4.12,2.00,18.70,47.90,366070,80,21079,-66
2019-05-18 18:12:31,2.15,1.90,18.70,48.00,367890,79,21087,-66
2019-05-18 18:13:05,4.58,2.08,18.70,47.90,368444,79,21196,-66
2019-05-18 18:13:39,2.27,1.90,18.70,47.90,368918,80,21078,-66
2019-05-18 18:14:12,4.67,2.00,18.70,47.90,368953,80,21184,-66
2019-05-18 18:14:46,3.87,2.00,18.70,47.90,368408,80,21067,-66
2019-05-18 18:15:20,2.20,2.00,18.60,48.30,368709,79,21173,-66
2019-05-18 18:15:54,3.72,2.50,18.50,49.30,368625,80,21066,-66
2019-05-18 18:16:28,3.67,2.90,18.50,49.60,368818,79,21048,-66
2019-05-18 18:17:02,3.95,2.80,18.50,49.40,369262,80,22127,-66
2019-05-18 18:17:36,3.27,2.87,18.50,48.90,368316,80,21665,-67
2019-05-18 18:18:10,3.85,2.40,18.50,48.80,368807,80,21521,-66
2019-05-18 18:18:44,2.35,2.05,18.50,48.60,367647,80,21091,-67
2019-05-18 18:19:17,3.25,2.40,18.40,48.40,365308,79,21209,-67
2019-05-18 18:19:51,3.17,2.30,18.40,48.30,371281,79,21151,-67
2019-05-18 18:20:26,2.77,2.25,18.40,48.50,359206,81,21244,-66
2019-05-18 18:20:59,2.35,2.15,18.40,48.60,364082,80,21088,-66
2019-05-18 18:21:33,6.33,2.55,18.30,48.60,365399,80,21098,-66
2019-05-18 18:22:07,4.03,2.27,18.30,49.20,357178,80,21094,-66
2019-05-18 18:22:40,3.08,2.17,18.40,49.40,364977,80,21219,-66
2019-05-18 18:23:14,4.05,2.02,18.40,49.20,363155,80,21479,-66
2019-05-18 18:23:48,2.55,1.95,18.40,48.40,360288,81,21122,-66
2019-05-18 18:24:22,4.33,2.10,18.30,48.00,357321,80,21649,-66
2019-05-18 18:24:55,3.17,2.05,18.30,47.80,365277,80,21050,-66
2019-05-18 18:25:29,2.20,2.00,18.30,48.20,363561,80,21091,-67
2019-05-18 18:26:03,2.83,2.00,18.30,48.30,356992,80,21079,-67
2019-05-18 18:26:37,3.92,1.87,18.20,49.00,357010,80,21257,-67
2019-05-18 18:27:10,2.02,1.67,18.20,49.50,356506,80,21592,-66
2019-05-18 18:27:44,3.47,1.82,18.20,49.60,356225,81,21185,-66
2019-05-18 18:28:18,2.77,2.15,18.20,48.90,348597,83,21062,-66
2019-05-18 18:28:52,1.98,1.77,18.20,48.40,360495,80,21173,-66
2019-05-18 18:29:26,2.17,1.98,18.20,48.80,357617,80,21579,-66
2019-05-18 18:29:59,4.42,2.00,18.20,48.70,365785,80,21082,-66
2019-05-18 18:30:33,3.95,1.90,18.20,48.90,365422,80,21242,-66
2019-05-18 18:31:07,2.92,1.87,18.20,49.60,359264,82,21585,-66
2019-05-18 18:31:42,3.15,1.90,18.20,50.20,364083,80,21106,-66
2019-05-18 18:32:16,3.60,2.20,18.20,50.20,355322,82,21156,-68
2019-05-18 18:32:50,1.90,1.72,18.20,50.10,353269,81,21603,-67
2019-05-18 18:33:23,3.95,2.20,18.10,49.30,353252,81,21150,-67
2019-05-18 18:33:58,2.85,2.33,18.10,49.20,363090,80,21103,-67
2019-05-18 18:34:31,2.55,2.22,18.10,50.00,364877,79,21080,-66
2019-05-18 18:35:06,2.33,2.08,18.10,50.30,349938,82,21260,-66
2019-05-18 18:35:40,3.67,1.75,18.10,50.10,347380,83,21097,-66
2019-05-18 18:36:14,2.55,2.20,18.10,49.60,351747,83,21247,-67
2019-05-18 18:36:48,3.85,2.08,18.00,49.10,366524,80,21610,-66
2019-05-18 18:37:22,2.58,2.10,18.00,49.50,365994,80,21477,-66
2019-05-18 18:37:55,3.45,2.00,18.00,50.50,366284,80,21146,-67
2019-05-18 18:38:29,3.42,1.98,18.00,50.40,366165,80,21162,-66
2019-05-18 18:39:03,3.87,1.90,18.00,50.10,366262,80,21087,-66
2019-05-18 18:39:37,2.58,1.90,18.00,50.40,366273,80,21514,-67
2019-05-18 18:40:10,3.05,2.15,18.00,49.90,366141,80,21209,-66
2019-05-18 18:40:44,3.15,2.10,18.00,50.00,365988,80,21130,-66
2019-05-18 18:41:18,2.58,1.98,17.90,50.00,366056,80,21146,-66
2019-05-18 18:41:51,3.30,1.72,18.00,50.20,366004,80,21212,-66
2019-05-18 18:42:25,3.42,1.80,17.90,50.30,366004,80,21091,-66
2019-05-18 18:42:59,2.90,2.00,17.90,50.10,366248,80,21229,-67
2019-05-18 18:43:32,2.70,1.80,17.80,49.80,366028,80,21497,-67
2019-05-18 18:44:06,2.65,1.80,17.80,49.70,365968,80,21111,-67
2019-05-18 18:44:40,2.50,1.90,17.80,49.60,357601,80,21490,-67
2019-05-18 18:45:13,2.52,1.80,17.80,49.70,366171,80,21571,-67
2019-05-18 18:45:47,2.30,2.10,17.80,50.00,366166,80,21453,-67
2019-05-18 18:46:22,2.00,1.70,17.70,49.90,356625,80,21159,-66
2019-05-18 18:46:55,2.22,1.72,17.70,52.00,353121,80,21184,-66
2019-05-18 18:47:29,2.20,1.80,17.70,52.20,364947,80,21096,-66
2019-05-18 18:48:03,3.85,1.98,17.70,51.60,356367,82,21166,-66
2019-05-18 18:48:37,2.30,1.65,17.60,51.20,357361,80,21679,-66
2019-05-18 18:49:11,2.05,1.82,17.60,50.90,352891,80,21138,-66
2019-05-18 18:49:45,1.98,1.57,17.50,51.50,353747,80,21607,-66
2019-05-18 18:50:18,2.60,1.90,17.50,51.80,362849,80,21181,-66
2019-05-18 18:50:52,3.33,1.62,17.50,51.40,363018,80,21164,-66
2019-05-18 18:51:26,2.47,1.85,17.50,51.50,357085,80,21114,-66
2019-05-18 18:51:59,1.92,1.60,17.50,51.30,363296,80,21686,-66
2019-05-18 18:52:33,2.70,2.02,17.50,51.50,359143,82,21067,-66
2019-05-18 18:53:07,2.20,2.00,17.40,51.50,365385,80,21158,-66
2019-05-18 18:53:40,1.62,1.47,17.40,51.70,354248,82,21145,-67
2019-05-18 18:54:14,2.00,1.80,17.40,52.00,352619,83,21180,-67
2019-05-18 18:54:48,2.62,2.00,17.40,52.00,350381,83,21155,-67
2019-05-18 18:55:21,3.10,2.20,17.40,51.90,351556,80,21152,-66
2019-05-18 18:56:15,2.98,1.98,17.40,51.70,363368,80,21156,-66
2019-05-18 18:56:49,3.67,2.10,17.40,51.40,369979,78,21315,-66
2019-05-18 18:57:22,4.65,2.00,17.30,51.50,369760,77,21150,-66
2019-05-18 18:57:56,5.25,2.20,17.40,51.80,367914,78,22643,-67
2019-05-18 18:58:30,3.65,2.27,17.30,52.00,377129,77,21049,-66
2019-05-18 18:59:03,2.70,2.10,17.20,52.50,372176,78,21135,-66
2019-05-18 18:59:38,3.22,2.37,17.20,52.80,377818,76,21109,-66
2019-05-18 19:00:12,3.83,3.00,17.20,53.00,372558,77,21045,-67
2019-05-18 19:00:45,3.87,2.72,17.10,52.90,375087,76,21162,-67
2019-05-18 19:01:19,2.85,2.27,17.10,53.00,371589,77,21108,-68
2019-05-18 19:01:53,3.50,2.70,17.10,53.50,373620,77,21139,-66
2019-05-18 19:02:26,7.62,2.85,17.00,53.40,373866,77,21100,-67
2019-05-18 19:03:00,5.17,3.60,17.00,53.20,374836,77,21060,-66
2019-05-18 19:03:34,8.63,7.03,17.00,53.30,369854,79,21171,-66
2019-05-18 19:04:07,8.05,6.33,16.90,53.10,364624,79,21092,-66
2019-05-18 19:04:41,7.03,6.10,16.90,53.20,369292,79,21167,-66
2019-05-18 19:05:15,5.25,4.10,16.80,53.30,370490,79,21104,-67
2019-05-18 19:05:48,8.10,4.55,16.90,53.60,369401,79,21072,-66
2019-05-18 19:06:23,5.55,3.40,16.80,53.60,372150,78,21193,-67
2019-05-18 19:06:57,3.80,2.70,16.90,53.50,370966,79,21104,-67
2019-05-18 19:07:30,2.83,2.42,16.80,53.50,364213,79,21155,-66
2019-05-18 19:08:04,6.45,2.70,16.80,53.70,370640,78,21158,-66
2019-05-18 19:08:57,3.27,2.20,16.70,54.40,369437,79,21586,-67
2019-05-18 19:09:31,3.75,2.62,16.70,54.50,370954,78,21162,-66
2019-05-18 19:10:05,4.17,2.62,16.70,53.80,369288,79,21602,-66
2019-05-18 19:10:39,2.58,2.27,16.70,53.60,367764,80,21568,-66
2019-05-18 19:11:12,3.45,2.33,16.70,54.60,373727,78,21185,-66
2019-05-18 19:11:46,3.62,2.70,16.70,54.60,364916,79,21562,-66
2019-05-18 19:12:20,4.22,2.70,16.70,54.70,371415,78,21118,-66
2019-05-18 19:12:53,4.40,2.22,16.70,54.50,368747,78,21228,-66
2019-05-18 19:13:27,3.08,2.10,16.70,54.40,374875,78,21157,-66
2019-05-18 19:14:01,2.60,2.20,16.80,54.80,367070,79,21299,-66
2019-05-18 19:14:34,4.17,2.30,16.70,54.90,376682,78,21106,-66
2019-05-18 19:15:09,2.17,1.98,16.80,54.80,377055,78,21111,-66
2019-05-18 19:15:43,4.15,2.10,16.80,54.50,378549,76,21131,-66
2019-05-18 19:16:16,3.50,2.22,16.80,54.00,374221,78,21595,-66
2019-05-18 19:16:50,2.62,2.35,16.70,54.10,374294,78,21497,-66
2019-05-18 19:17:24,3.42,2.42,16.70,54.40,374419,76,21149,-67
2019-05-18 19:17:57,5.70,2.60,16.70,54.70,366321,79,21024,-67
2019-05-18 19:18:31,5.47,2.60,16.70,54.90,370782,79,21162,-67
2019-05-18 19:19:06,4.03,2.60,16.60,55.40,371351,79,21048,-67
2019-05-18 19:19:39,5.70,3.50,16.60,55.20,359959,79,21094,-67
2019-05-18 19:20:13,4.53,3.95,16.60,55.70,372505,79,21060,-67
2019-05-18 19:20:47,7.85,3.72,16.60,56.20,366058,80,21110,-67
2019-05-18 19:21:20,4.20,2.98,16.50,56.10,368008,79,21072,-67
2019-05-18 19:21:54,5.45,2.85,16.50,56.30,373119,78,21150,-67
2019-05-18 19:22:28,8.98,5.47,16.50,56.20,364115,81,21572,-67
2019-05-18 19:23:02,8.50,4.55,16.40,56.50,372123,79,21131,-66
2019-05-18 19:23:35,4.83,3.08,16.40,56.50,367714,79,21157,-66
2019-05-18 19:24:10,3.80,2.90,16.40,56.60,367509,79,21529,-66
2019-05-18 19:24:44,9.20,2.70,16.40,56.80,379468,77,21067,-66
2019-05-18 19:25:17,2.40,2.00,16.40,56.20,370288,78,21140,-66
2019-05-18 19:25:52,3.17,2.35,16.40,56.20,375381,78,21124,-66
2019-05-18 19:26:25,4.90,2.55,16.30,56.60,377429,77,21221,-66
2019-05-18 19:26:59,4.22,2.12,16.30,56.80,371343,79,21204,-66
2019-05-18 19:27:33,2.90,2.10,16.30,56.70,366629,78,21741,-66
2019-05-18 19:28:07,5.00,2.22,16.30,56.80,378825,77,21185,-66
2019-05-18 19:28:40,3.62,2.27,16.20,56.80,376398,78,21064,-66
2019-05-18 19:29:14,3.10,2.20,16.20,57.00,376337,77,22208,-66
2019-05-18 19:29:48,2.33,2.12,16.20,57.10,373857,78,21067,-66
2019-05-18 19:30:22,2.30,2.10,16.20,57.10,366802,79,21201,-66
2019-05-18 19:30:56,4.70,2.55,16.20,57.00,372718,79,21644,-66
2019-05-18 19:31:29,4.78,2.30,16.20,57.50,366410,79,21134,-67
2019-05-18 19:32:03,5.50,5.00,16.20,57.20,373515,79,21084,-67
2019-05-18 19:32:37,5.33,4.40,16.10,57.50,373427,78,21127,-66
2019-05-18 19:33:10,5.50,3.80,16.10,57.60,372168,79,21060,-67
2019-05-18 19:33:44,2.90,2.60,16.10,57.60,373335,77,21208,-68
2019-05-18 19:34:18,3.87,2.62,16.00,57.60,366788,80,21132,-66
2019-05-18 19:34:52,3.58,3.00,16.00,58.20,358291,80,21141,-66
2019-05-18 19:35:25,4.90,3.62,16.00,58.00,378045,77,21058,-66
2019-05-18 19:35:59,5.42,2.33,15.90,58.10,377352,77,21129,-66
2019-05-18 19:36:33,4.20,2.90,15.90,58.30,370532,78,21204,-66
2019-05-18 19:37:06,3.60,2.80,15.80,58.60,373706,78,21111,-66
2019-05-18 19:37:40,4.92,2.47,15.80,58.70,377366,77,21054,-66
2019-05-18 19:38:14,2.60,2.40,15.80,58.90,369372,78,21153,-66
2019-05-18 19:38:47,4.33,2.60,15.80,59.30,362531,80,21096,-66
2019-05-18 19:39:21,4.78,2.80,15.80,59.30,359413,79,21170,-66
2019-05-18 19:39:55,5.22,2.65,15.80,59.40,366048,80,21138,-66
2019-05-18 19:40:28,3.55,2.17,15.80,59.40,376664,78,21637,-66
2019-05-18 19:41:02,3.15,2.62,15.80,59.40,371240,77,21690,-66
2019-05-18 19:41:36,2.62,2.20,15.80,59.40,367587,78,21126,-66
2019-05-18 19:42:09,4.50,2.72,15.80,59.30,364231,79,21185,-66
2019-05-18 19:42:43,3.20,2.58,15.80,59.40,362400,78,21122,-66
2019-05-18 19:43:18,2.67,2.42,15.80,59.70,367290,80,21162,-66
2019-05-18 19:43:51,3.58,2.72,15.70,59.80,363789,79,21104,-66
2019-05-18 19:44:25,3.45,2.50,15.70,60.00,359824,79,21098,-66
2019-05-18 19:44:59,2.17,1.98,15.70,60.30,375394,78,21153,-66
2019-05-18 19:45:32,4.12,2.60,15.60,60.50,367536,79,21073,-66
2019-05-18 19:46:07,5.30,2.62,15.60,60.80,361293,80,21126,-66
2019-05-18 19:46:41,3.22,2.92,15.70,60.50,370492,77,21185,-66
2019-05-18 19:47:14,4.62,2.67,15.60,61.10,372592,79,21084,-66
2019-05-18 19:47:48,4.45,2.65,15.60,61.30,376728,77,21157,-66
2019-05-18 19:48:22,2.75,2.50,15.60,61.50,368930,78,21138,-66
2019-05-18 19:48:55,5.12,2.40,15.60,61.70,365376,78,21186,-66
2019-05-18 19:49:29,3.25,2.90,15.60,61.80,374001,79,21516,-66
2019-05-18 19:50:04,5.50,3.22,15.60,62.60,363207,79,21100,-67
2019-05-18 19:50:37,3.27,2.90,15.60,61.90,373094,78,21067,-66
2019-05-18 19:51:11,3.20,2.52,15.60,62.00,373808,79,21107,-67
2019-05-18 19:51:45,3.45,2.50,15.60,62.30,366087,79,21692,-67
2019-05-18 19:52:19,5.05,2.80,15.60,62.30,364223,79,21132,-66
2019-05-18 19:52:53,4.33,2.70,15.60,62.40,369154,79,21118,-66
2019-05-18 19:53:27,3.98,2.77,15.60,62.50,359553,79,21107,-66
2019-05-18 19:54:00,4.25,2.67,15.60,62.50,365208,79,21156,-66
2019-05-18 19:54:34,3.10,2.80,15.70,62.70,365263,79,21175,-66
2019-05-18 19:55:08,5.00,2.83,15.60,62.70,365126,80,21079,-66
2019-05-18 19:55:41,5.42,3.33,15.60,62.90,367583,79,21154,-66
2019-05-18 19:56:16,3.45,3.00,15.60,63.10,362723,81,21103,-66
2019-05-18 19:56:50,3.05,2.75,15.60,63.30,365175,80,21224,-66
2019-05-18 19:57:23,4.22,2.70,15.60,63.50,367364,80,21044,-66
2019-05-18 19:57:57,3.35,2.95,15.60,63.70,361326,80,21209,-66
2019-05-18 19:58:31,3.10,2.80,15.60,63.50,359541,80,21153,-66
2019-05-18 19:59:04,4.62,2.75,15.60,63.60,359069,81,21608,-66
2019-05-18 19:59:38,3.45,3.12,15.60,63.70,358112,79,21184,-66
2019-05-18 20:00:13,3.65,2.70,15.60,63.80,360379,80,21255,-66
2019-05-18 20:00:47,2.77,2.58,15.60,63.90,361911,80,21084,-67
2019-05-18 20:01:21,3.77,3.20,15.60,64.10,372403,79,21082,-67
2019-05-18 20:01:54,5.12,3.70,15.60,64.30,366130,78,21205,-67
2019-05-18 20:02:28,7.90,3.67,15.60,64.30,367567,78,21169,-66
2019-05-18 20:03:01,5.00,3.37,15.60,64.60,369200,78,21237,-67
2019-05-18 20:03:35,5.40,3.37,15.50,64.70,381901,76,21122,-68
2019-05-18 20:04:09,4.40,3.40,15.60,64.90,371469,77,21049,-66
2019-05-18 20:04:43,5.40,4.03,15.50,65.20,371476,78,21109,-66
2019-05-18 20:05:16,8.63,4.70,15.50,65.10,374306,78,21185,-66
2019-05-18 20:05:50,9.23,4.83,15.60,64.40,369364,78,21063,-66
2019-05-18 20:06:23,6.42,4.25,15.60,64.80,369787,77,21158,-66
2019-05-18 20:06:57,8.73,5.03,15.50,65.20,368937,78,21123,-66
2019-05-18 20:07:30,5.53,4.85,15.50,65.40,367563,79,21171,-66
2019-05-18 20:08:04,6.35,3.85,15.60,66.00,367306,79,21169,-66
2019-05-18 20:08:38,6.40,3.90,15.60,64.60,368492,79,21178,-66
2019-05-18 20:09:11,6.40,3.67,15.60,64.90,366558,77,21189,-67
2019-05-18 20:09:45,4.03,3.55,15.70,65.70,372084,79,21050,-66
2019-05-18 20:10:19,11.60,8.70,15.70,64.90,381150,76,21124,-65
2019-05-18 20:10:53,10.63,8.48,15.70,65.70,377419,76,21142,-66
2019-05-18 20:11:26,10.80,7.87,15.80,65.50,366715,80,21611,-66
2019-05-18 20:12:00,5.65,4.25,15.80,65.50,363616,78,21139,-66
2019-05-18 20:12:45,7.50,5.25,15.80,65.90,365145,78,21246,-66
2019-05-18 20:13:18,5.12,4.17,15.80,65.50,364075,78,21172,-65
2019-05-18 20:13:52,12.45,9.65,15.80,64.80,380764,77,21263,-66
2019-05-18 20:14:26,7.15,5.30,15.80,65.10,380759,77,21240,-66
2019-05-18 20:15:00,8.98,5.03,15.90,65.20,379127,77,23243,-66
2019-05-18 20:15:33,3.62,3.08,15.90,64.50,370337,77,21297,-66
2019-05-18 20:16:07,4.05,3.37,15.90,65.60,377862,76,21533,-66
2019-05-18 20:16:41,4.75,3.30,15.90,65.30,373002,78,21142,-66
2019-05-18 20:17:14,6.17,3.35,15.90,65.40,371191,78,21189,-66
2019-05-18 20:17:48,4.58,2.90,15.90,65.90,377571,76,21232,-66
2019-05-18 20:18:21,3.33,3.00,15.90,64.80,374469,78,21213,-66
2019-05-18 20:18:55,3.67,2.98,15.90,64.50,378829,77,21163,-66
2019-05-18 20:19:29,3.80,2.95,15.90,64.60,371785,79,21190,-66
2019-05-18 20:20:02,5.85,3.20,15.90,65.60,369631,79,21190,-65
2019-05-18 20:20:36,3.35,3.00,15.90,66.50,363713,79,21695,-66
2019-05-18 20:21:10,4.87,3.37,15.90,65.80,372502,79,21156,-66
2019-05-18 20:21:43,4.67,3.47,16.00,65.20,371864,79,21233,-66
2019-05-18 20:22:17,4.40,3.20,15.90,65.00,373687,78,21205,-66
2019-05-18 20:22:51,3.58,3.27,16.00,65.60,370876,78,21133,-66
2019-05-18 20:23:24,7.30,3.90,16.00,65.50,372696,78,21139,-66
2019-05-18 20:23:58,3.22,2.92,16.00,65.60,362804,78,21159,-66
2019-05-18 20:24:32,6.03,3.27,15.90,65.90,367591,79,21158,-66
2019-05-18 20:25:06,3.77,3.27,15.90,65.90,371412,78,21170,-66
2019-05-18 20:25:39,3.67,3.22,15.90,66.50,372574,77,21208,-66
2019-05-18 20:26:13,4.00,3.37,15.80,66.90,358707,81,21218,-66
2019-05-18 20:26:47,4.12,3.22,15.80,67.30,365755,80,21234,-66
2019-05-18 20:27:21,5.62,3.30,15.70,67.30,368619,78,21145,-66
2019-05-18 20:27:54,4.03,3.55,15.70,66.80,375213,78,21197,-66
2019-05-18 20:28:28,5.35,3.25,15.70,67.30,374134,78,21130,-65
2019-05-18 20:29:02,6.25,3.30,15.70,68.50,375954,77,21095,-66
2019-05-18 20:29:35,3.55,3.15,15.60,68.60,373790,78,21577,-66
2019-05-18 20:30:10,6.47,3.12,15.60,68.10,363798,79,21076,-66
2019-05-18 20:30:44,5.65,3.40,15.60,68.70,361028,81,21236,-66
2019-05-18 20:31:17,4.22,3.42,15.60,68.20,364054,80,21078,-66
2019-05-18 20:31:51,3.80,3.45,15.60,67.60,363967,80,21729,-66
2019-05-18 20:32:25,3.98,3.40,15.60,67.50,358612,80,21102,-66
2019-05-18 20:32:59,4.20,3.33,15.60,67.70,362858,80,21120,-66
2019-05-18 20:33:33,8.50,3.72,15.60,67.50,365532,79,21685,-66
2019-05-18 20:34:06,4.42,3.47,15.60,67.60,364573,80,21216,-66
2019-05-18 20:34:40,4.80,3.33,15.70,67.60,367689,79,21616,-66
2019-05-18 20:35:13,8.73,4.58,15.70,67.50,370575,78,21115,-66
2019-05-18 20:35:47,6.67,5.17,15.70,67.50,370543,79,21153,-66
2019-05-18 20:36:21,7.95,6.83,15.70,68.00,367891,80,21124,-66
2019-05-18 20:36:54,6.55,5.05,15.70,68.00,368141,78,21169,-66
2019-05-18 20:37:28,9.15,4.67,15.70,67.90,374184,78,21163,-66
2019-05-18 20:38:01,5.60,4.22,15.70,68.00,366114,79,21146,-66
2019-05-18 20:38:36,4.95,4.17,15.70,67.60,364264,78,21245,-66
2019-05-18 20:39:09,6.75,3.98,15.60,67.80,367994,78,21241,-66
2019-05-18 20:39:43,4.05,3.47,15.60,68.10,368712,79,21499,-66
2019-05-18 20:40:17,5.40,3.58,15.60,68.20,375395,77,21150,-67
2019-05-18 20:40:50,6.08,4.55,15.60,68.20,375377,76,21099,-66
2019-05-18 20:41:24,5.78,3.87,15.60,68.40,378316,76,21118,-66
2019-05-18 20:41:58,6.22,4.65,15.50,68.50,380425,77,21170,-66
2019-05-18 20:42:32,9.08,6.72,15.50,68.80,379897,77,21255,-66
2019-05-18 20:43:05,4.72,3.87,15.50,69.50,373611,77,21550,-66
2019-05-18 20:43:39,3.92,3.55,15.50,69.30,372261,78,21140,-66
2019-05-18 20:44:12,5.97,4.35,15.50,69.10,371980,78,21101,-66
2019-05-18 20:44:46,5.65,3.87,15.50,69.10,370924,78,21230,-66
2019-05-18 20:45:19,7.53,3.98,15.50,69.30,380270,76,21603,-66
2019-05-18 20:45:53,4.08,3.60,15.40,70.20,378993,77,21094,-66
2019-05-18 20:46:27,3.77,3.30,15.40,69.80,371598,79,21611,-66
2019-05-18 20:47:01,4.78,3.20,15.40,69.70,368556,78,21121,-67
2019-05-18 20:47:34,3.95,3.30,15.40,70.00,374788,77,21146,-66
2019-05-18 20:48:08,4.53,3.80,15.30,70.70,373357,79,21092,-67
2019-05-18 20:48:42,3.95,3.50,15.30,70.90,374084,78,21192,-66
2019-05-18 20:49:15,2.87,2.55,15.30,70.80,373054,78,21120,-66
2019-05-18 20:49:49,3.77,3.47,15.30,70.40,367857,78,21543,-66
2019-05-18 20:50:23,4.12,2.85,15.40,70.60,374967,78,21088,-67
2019-05-18 20:50:56,3.27,2.98,15.40,70.70,373250,78,21163,-66
2019-05-18 20:51:30,3.83,3.22,15.40,70.30,374170,79,21540,-66
2019-05-18 20:52:04,4.12,2.80,15.40,70.30,373171,78,21158,-66
2019-05-18 20:52:37,3.15,2.83,15.30,70.20,374869,78,21232,-66
2019-05-18 20:53:11,4.17,3.60,15.40,71.50,371336,78,21178,-66
2019-05-18 20:53:45,6.78,6.05,15.30,70.90,372660,79,21183,-66
2019-05-18 20:54:18,7.20,5.08,15.30,71.70,368341,80,21596,-66
2019-05-18 20:54:51,4.67,4.17,15.20,71.70,363251,80,21103,-66
2019-05-18 20:55:25,5.97,4.42,15.20,71.90,364705,81,21519,-66
2019-05-18 20:55:59,4.22,3.70,15.30,71.40,364559,79,21084,-66
2019-05-18 20:56:32,5.58,3.50,15.30,71.30,374830,78,21201,-66
2019-05-18 20:57:07,3.75,3.02,15.30,71.30,364993,78,21631,-66
2019-05-18 20:57:40,4.00,2.80,15.30,71.80,369540,80,21173,-66
2019-05-18 20:58:14,4.35,3.47,15.30,71.90,370853,79,21196,-66
2019-05-18 20:58:47,3.67,3.05,15.20,72.00,360282,80,21127,-66
2019-05-18 20:59:21,3.17,2.85,15.30,71.70,370837,79,21575,-66
2019-05-18 20:59:55,3.83,2.90,15.20,71.90,364772,79,21135,-66
2019-05-18 21:00:29,3.75,2.92,15.20,71.60,370815,79,21106,-66
2019-05-18 21:01:02,3.37,2.70,15.20,71.80,370804,79,21161,-66
2019-05-18 21:01:36,9.80,6.70,15.20,72.00,375466,78,21145,-66
2019-05-18 21:02:09,4.33,3.35,15.10,72.00,368296,80,21111,-66
2019-05-18 21:02:43,3.67,3.08,15.10,72.40,373630,79,21144,-66
2019-05-18 21:03:17,2.95,2.72,15.10,72.20,372786,79,21107,-66
2019-05-18 21:03:50,2.98,2.65,15.10,72.30,364870,80,21158,-66
2019-05-18 21:04:24,4.00,2.72,15.10,72.60,370942,78,21156,-66
2019-05-18 21:04:57,5.00,2.70,15.00,72.60,369693,78,21157,-66
2019-05-18 21:05:32,3.58,2.80,15.00,73.10,372839,79,21498,-66
2019-05-18 21:06:05,3.15,2.85,15.00,73.10,371973,79,21170,-65
2019-05-18 21:06:40,3.30,2.77,15.00,73.10,369961,78,21111,-66
2019-05-18 21:07:14,3.45,2.70,15.00,73.30,369928,79,21139,-66
2019-05-18 21:07:47,3.08,2.75,15.00,73.30,373691,78,21079,-66
2019-05-18 21:08:21,7.47,2.35,15.00,72.80,363685,79,21162,-66
2019-05-18 21:08:55,3.58,2.87,15.00,72.80,368625,78,21096,-66
2019-05-18 21:09:29,2.90,2.70,14.90,73.00,373794,79,21192,-66
2019-05-18 21:10:03,2.75,2.55,14.90,73.10,366066,80,21568,-66
2019-05-18 21:10:37,3.35,3.00,14.90,73.70,369625,78,21061,-66
2019-05-18 21:11:11,3.22,2.77,14.90,73.40,372429,78,21074,-66
2019-05-18 21:11:45,4.42,2.70,14.90,73.60,365045,80,21202,-66
2019-05-18 21:12:19,3.45,3.10,14.90,73.00,374903,78,21165,-66
2019-05-18 21:12:52,3.50,3.20,14.90,73.40,374845,78,21242,-66
2019-05-18 21:13:26,3.40,3.10,14.90,73.20,368971,79,21173,-66
2019-05-18 21:14:00,4.15,3.20,14.90,73.40,369690,77,21145,-66
2019-05-18 21:14:33,3.65,3.02,14.80,73.90,368001,79,21328,-66
2019-05-18 21:15:08,4.15,3.02,14.80,74.00,372239,79,21126,-66
2019-05-18 21:15:42,4.55,3.08,14.80,74.10,372781,79,21144,-66
2019-05-18 21:16:15,4.03,2.50,14.80,74.70,373172,79,21075,-66
2019-05-18 21:16:48,3.22,2.72,14.70,74.70,374972,78,21098,-66
2019-05-18 21:17:22,5.00,2.65,14.70,74.40,370160,77,21062,-66
2019-05-18 21:17:55,3.85,2.70,14.70,74.50,373324,78,21175,-66
2019-05-18 21:18:29,3.67,3.37,14.70,74.40,373744,79,21103,-66
2019-05-18 21:19:03,3.92,2.90,14.70,74.80,373930,79,21087,-66
2019-05-18 21:19:37,3.40,2.92,14.70,74.80,373252,79,21557,-66
2019-05-18 21:20:12,3.62,3.00,14.60,75.20,369092,78,21108,-66
2019-05-18 21:20:46,3.15,2.85,14.70,75.30,374298,79,21505,-66
2019-05-18 21:21:19,3.70,3.20,14.70,75.50,364683,79,21177,-66
2019-05-18 21:21:53,3.47,3.00,14.70,75.50,369489,80,21622,-66
2019-05-18 21:22:27,3.05,2.85,14.60,75.70,371204,78,21173,-66
2019-05-18 21:23:00,4.22,3.05,14.60,75.70,372467,79,21075,-65
2019-05-18 21:23:34,3.80,3.35,14.60,75.50,369308,79,21142,-66
2019-05-18 21:24:08,3.65,3.20,14.60,75.40,374996,78,21157,-66
2019-05-18 21:24:42,3.50,3.20,14.60,75.30,369718,79,21583,-66
2019-05-18 21:25:15,3.52,3.20,14.60,75.30,375493,78,21692,-66
2019-05-18 21:25:49,5.40,3.33,14.60,75.30,369526,78,21127,-66
2019-05-18 21:26:23,3.87,3.40,14.60,75.00,368220,79,21146,-66
2019-05-18 21:26:57,3.70,3.40,14.70,75.30,368445,79,21163,-66
2019-05-18 21:27:30,3.92,3.50,14.60,75.80,372999,79,21548,-66
2019-05-18 21:28:04,3.87,3.52,14.50,76.20,368590,78,21150,-66
2019-05-18 21:28:38,4.20,3.80,14.50,76.50,366724,80,21172,-66
2019-05-18 21:29:12,6.00,4.72,14.50,76.40,375172,77,21074,-66
2019-05-18 21:29:45,3.92,3.27,14.50,76.50,371755,79,21109,-66
2019-05-18 21:30:19,4.90,3.60,14.50,76.10,380977,77,21635,-66
2019-05-18 21:30:55,3.10,2.80,14.50,77.20,371629,79,21105,-66
2019-05-18 21:31:28,3.55,3.25,14.50,76.80,374884,77,21213,-66
2019-05-18 21:32:03,3.10,2.80,14.50,76.80,381291,77,21055,-66
2019-05-18 21:32:37,4.17,3.40,14.50,77.20,374642,78,21082,-66
2019-05-18 21:33:10,3.22,2.95,14.50,76.80,372605,79,21213,-66
2019-05-18 21:33:44,3.20,2.95,14.50,76.60,375225,77,21132,-66
2019-05-18 21:34:18,3.60,3.30,14.50,76.60,368921,79,21070,-66
2019-05-18 21:34:51,3.50,3.20,14.50,77.00,374942,77,21208,-66
2019-05-18 21:35:25,3.72,3.05,14.50,76.60,372591,79,21088,-66
2019-05-18 21:35:59,5.53,3.22,14.50,76.50,370600,79,21170,-66
2019-05-18 21:36:32,4.05,3.20,14.50,76.60,363620,79,21052,-66
2019-05-18 21:37:06,3.10,2.80,14.50,77.20,374839,78,21099,-66
2019-05-18 21:37:40,4.40,3.12,14.40,77.20,373718,79,21059,-65
2019-05-18 21:38:13,4.00,3.20,14.40,77.10,363701,80,21087,-66
2019-05-18 21:38:47,4.75,3.20,14.40,77.80,372994,79,21127,-66
2019-05-18 21:39:21,3.77,3.20,14.30,77.70,371816,78,21165,-66
2019-05-18 21:39:54,3.10,2.90,14.20,77.90,368716,78,21528,-66
2019-05-18 21:40:28,4.60,3.45,14.20,78.10,367259,77,21112,-67
2019-05-18 21:41:02,2.90,2.70,14.20,78.20,371450,79,21115,-66
2019-05-18 21:41:36,3.40,3.00,14.20,78.10,362246,80,21092,-66
2019-05-18 21:42:09,4.05,3.25,14.20,78.10,367442,79,21100,-66
2019-05-18 21:42:43,4.05,3.50,14.20,78.30,366666,79,21100,-66
2019-05-18 21:43:17,3.55,3.25,14.10,78.80,362100,80,21197,-66
2019-05-18 21:43:50,3.55,3.25,14.10,79.10,366901,80,21182,-66
2019-05-18 21:44:24,3.75,3.45,14.00,79.30,371909,79,21079,-66
2019-05-18 21:44:58,4.62,4.22,14.00,79.30,356015,81,21087,-66
2019-05-18 21:45:31,4.12,3.67,14.00,79.40,357348,79,21515,-66
2019-05-18 21:46:05,4.20,3.60,14.00,79.40,373801,79,21173,-66
2019-05-18 21:46:39,6.12,4.90,14.00,79.50,366529,80,21159,-66
2019-05-18 21:47:12,5.05,4.22,14.00,79.70,366785,80,21531,-66
2019-05-18 21:47:46,3.33,3.02,14.00,80.20,376025,76,21560,-66
2019-05-18 21:48:20,5.25,3.45,13.90,80.10,378680,77,21048,-65
2019-05-18 21:48:53,3.72,3.42,13.90,80.10,375862,77,21162,-66
2019-05-18 21:49:27,4.40,3.52,13.90,80.00,372975,79,21153,-66
2019-05-18 21:50:01,3.90,3.33,13.90,80.00,380642,77,21697,-66
2019-05-18 21:50:34,4.33,3.47,13.90,80.00,372931,79,21174,-66
2019-05-18 21:51:08,3.75,3.33,14.00,80.00,374612,77,21169,-66
2019-05-18 21:51:42,3.87,3.10,14.00,79.90,376395,77,21075,-66
2019-05-18 21:52:15,5.15,4.62,14.00,79.90,376404,77,21131,-66
2019-05-18 21:52:49,3.90,3.50,13.90,80.30,380884,77,21150,-66
2019-05-18 21:53:23,4.00,3.40,13.90,80.10,368249,80,21110,-66
2019-05-18 21:53:56,3.55,3.25,14.00,80.40,363368,81,21212,-66
2019-05-18 21:54:30,3.80,3.33,14.00,80.40,364192,80,21213,-66
2019-05-18 21:55:06,3.77,3.27,13.90,80.50,367707,79,21154,-66
2019-05-18 21:55:39,3.67,3.22,13.90,80.60,374819,78,21075,-66
2019-05-18 21:56:13,3.80,3.50,13.90,80.60,381355,77,21060,-67
2019-05-18 21:56:47,3.85,3.20,13.90,80.60,369278,77,21109,-66
2019-05-18 21:57:20,5.58,3.58,13.80,80.40,373901,78,21532,-66
2019-05-18 21:57:54,3.92,3.30,13.90,80.40,379001,77,21089,-67
2019-05-18 21:58:28,3.67,3.33,13.90,81.10,372901,79,21109,-66
2019-05-18 21:59:02,3.65,3.30,13.90,81.00,372392,78,21061,-66
2019-05-18 21:59:35,3.40,3.10,13.90,81.00,366428,80,21205,-66
2019-05-18 22:00:12,3.85,3.55,13.80,80.90,358915,80,21663,-66
2019-05-18 22:00:47,4.22,3.33,13.80,81.40,365698,80,21100,-66
2019-05-18 22:01:21,3.87,3.35,13.80,81.20,364459,80,21164,-66
2019-05-18 22:01:55,4.35,3.02,13.80,80.90,363301,79,21577,-65
2019-05-18 22:02:28,4.37,3.52,13.80,80.80,364223,78,21236,-66
2019-05-18 22:03:02,3.92,3.52,13.90,80.90,367244,79,21545,-66
2019-05-18 22:03:36,4.30,3.58,13.80,80.80,367731,79,21158,-66
2019-05-18 22:04:09,3.35,3.05,13.80,81.10,363072,80,21146,-66
2019-05-18 22:04:43,6.30,3.67,13.80,81.20,363909,80,21675,-66
2019-05-18 22:05:17,3.62,3.30,13.80,81.20,372949,79,21063,-66
2019-05-18 22:05:50,3.50,3.20,13.80,81.10,371852,79,21097,-66
2019-05-18 22:06:24,4.53,3.70,13.80,81.20,369439,79,21218,-66
2019-05-18 22:06:58,3.80,3.40,13.80,81.40,370634,79,21076,-66
2019-05-18 22:07:31,4.83,3.10,13.80,81.30,369457,79,21525,-66
2019-05-18 22:08:05,4.00,3.27,13.70,81.40,369412,80,21119,-66
2019-05-18 22:08:39,3.85,3.25,13.80,81.60,371958,79,22208,-66
2019-05-18 22:09:12,3.47,3.17,13.70,81.70,373155,79,21135,-66
2019-05-18 22:09:46,3.52,3.20,13.70,81.90,373230,79,21158,-66
2019-05-18 22:10:20,6.50,3.50,13.70,81.90,374320,78,21135,-66
2019-05-18 22:10:53,3.62,3.33,13.70,82.20,368049,80,21058,-66
2019-05-18 22:11:27,6.20,3.58,13.60,82.30,369379,78,21696,-66
2019-05-18 22:12:01,3.67,3.33,13.50,82.60,369630,79,21193,-66
2019-05-18 22:12:34,3.52,3.22,13.50,82.70,364149,80,21170,-66
2019-05-18 22:13:08,4.42,3.42,13.50,82.90,369346,80,21161,-66
2019-05-18 22:13:43,3.98,3.27,13.50,82.80,361669,81,21267,-67
2019-05-18 22:14:16,3.60,3.30,13.50,82.80,369107,78,21161,-67
2019-05-18 22:14:50,4.00,3.60,13.50,83.00,368152,79,21162,-67
2019-05-18 22:15:25,4.15,3.75,13.50,83.10,368752,79,21099,-66
2019-05-18 22:15:58,4.70,3.50,13.50,83.10,367581,80,21139,-66
2019-05-18 22:16:32,3.95,3.52,13.50,83.60,365807,80,21179,-66
2019-05-18 22:17:06,4.87,3.87,13.50,82.90,367791,80,21173,-65
2019-05-18 22:17:41,4.03,3.60,13.50,83.10,373680,78,21146,-66
2019-05-18 22:18:14,4.03,3.70,13.50,83.20,372244,78,21139,-67
2019-05-18 22:18:48,4.75,3.50,13.50,83.30,367939,80,21138,-66
2019-05-18 22:19:21,3.87,3.58,13.40,83.20,375439,78,21122,-66
2019-05-18 22:19:55,5.35,4.05,13.50,83.20,367721,79,21556,-65
2019-05-18 22:20:28,3.60,3.30,13.50,83.50,363063,79,21230,-66
2019-05-18 22:21:02,5.17,3.65,13.40,83.70,366896,78,21640,-66
2019-05-18 22:21:36,3.98,3.42,13.40,83.60,374959,78,21083,-66
2019-05-18 22:22:10,3.85,3.45,13.40,83.60,373135,79,21167,-66
2019-05-18 22:22:44,5.00,3.62,13.40,83.70,374190,79,21677,-66
2019-05-18 22:23:18,4.62,3.35,13.40,83.90,369983,78,21193,-66
2019-05-18 22:23:52,4.00,3.60,13.30,84.00,365811,78,21130,-67
2019-05-18 22:24:26,3.98,3.58,13.30,84.20,373284,79,21072,-68
2019-05-18 22:24:59,4.10,3.70,13.30,84.20,373420,79,21055,-66
2019-05-18 22:25:34,4.30,3.85,13.30,84.20,368348,79,21595,-65
2019-05-18 22:26:08,6.05,3.87,13.30,85.00,366469,79,21491,-66
2019-05-18 22:26:41,4.05,3.72,13.20,84.60,372624,79,21083,-66
2019-05-18 22:27:15,7.40,3.98,13.30,84.50,371905,79,21584,-68
2019-05-18 22:27:49,5.92,3.40,13.30,84.20,373340,79,21059,-66
2019-05-18 22:28:22,3.77,3.47,13.30,84.20,370042,79,21054,-66
2019-05-18 22:28:56,4.10,3.77,13.30,84.30,373924,78,21213,-66
2019-05-18 22:29:30,4.42,3.80,13.30,84.50,369131,78,21181,-66
2019-05-18 22:30:04,4.70,3.87,13.30,84.50,372355,77,21149,-66
2019-05-18 22:30:38,4.40,4.00,13.30,84.60,372692,77,21150,-66
2019-05-18 22:31:12,3.90,3.55,13.30,84.90,378641,77,21092,-66
2019-05-18 22:31:45,4.53,4.12,13.20,85.00,381423,77,21158,-66
2019-05-18 22:32:19,5.40,4.20,13.20,85.20,369376,79,21522,-66
2019-05-18 22:32:54,4.47,4.08,13.20,85.20,367668,80,21075,-65
2019-05-18 22:33:27,5.05,3.92,13.10,85.40,368877,78,21674,-65
2019-05-18 22:34:01,4.28,3.75,13.10,85.70,375551,78,21083,-66
2019-05-18 22:34:34,4.08,3.67,13.00,85.80,374782,78,21071,-67
2019-05-18 22:35:08,4.15,3.85,13.00,85.80,367233,78,21498,-67
2019-05-18 22:35:41,4.72,4.00,13.10,85.80,376387,77,21088,-66
2019-05-18 22:36:15,4.10,3.60,13.10,85.90,375274,78,21114,-66
2019-05-18 22:36:48,4.42,4.03,13.10,85.90,367531,80,21055,-67
2019-05-18 22:37:22,4.42,4.00,13.10,86.00,375327,78,21133,-66
2019-05-18 22:37:56,5.15,3.72,13.10,85.80,364155,78,21112,-66
2019-05-18 22:38:29,4.60,4.05,13.00,86.40,367670,80,21101,-65
2019-05-18 22:39:05,5.72,4.08,13.00,86.40,371021,79,21111,-66
2019-05-18 22:39:39,5.90,4.30,13.00,86.40,369169,78,21130,-66
2019-05-18 22:40:12,4.75,4.22,13.10,86.40,367189,79,21111,-65
2019-05-18 22:40:45,4.50,4.10,13.00,86.60,370110,79,21600,-66
2019-05-18 22:41:19,9.15,4.08,13.00,86.90,367670,80,21095,-67
2019-05-18 22:41:53,4.78,3.70,12.90,87.00,371931,78,21084,-66
2019-05-18 22:42:26,5.35,4.30,12.90,87.00,369787,78,21188,-66
2019-05-18 22:43:00,6.78,4.20,12.90,87.40,369761,78,21130,-67
2019-05-18 22:43:34,4.60,4.20,12.80,87.50,373151,78,21092,-68
2019-05-18 22:44:07,6.83,4.15,12.80,87.80,369780,78,21563,-66
2019-05-18 22:44:41,4.50,3.87,12.70,88.10,369532,79,21146,-66
2019-05-18 22:45:15,5.03,3.85,12.70,88.20,369756,78,21157,-66
2019-05-18 22:45:48,5.15,4.65,12.60,88.30,369590,78,21091,-66
2019-05-18 22:46:22,4.55,4.15,12.60,88.50,367016,80,21574,-66
2019-05-18 22:46:56,4.12,3.72,12.60,88.70,369600,79,21095,-66
2019-05-18 22:47:30,4.62,4.08,12.60,89.00,372586,79,21152,-66
2019-05-18 22:48:03,5.70,3.92,12.60,88.90,372776,79,21166,-66
2019-05-18 22:48:37,5.92,4.35,12.60,89.10,375197,78,21133,-66
2019-05-18 22:49:10,4.80,4.30,12.60,89.20,367199,80,21175,-66
2019-05-18 22:49:44,4.20,3.85,12.60,89.30,374298,79,21175,-66
2019-05-18 22:50:18,5.50,4.42,12.60,89.70,366640,80,21089,-66
2019-05-18 22:50:51,4.62,4.22,12.60,89.60,379930,77,21060,-66
2019-05-18 22:51:25,4.25,3.85,12.60,89.50,372975,79,21669,-66
2019-05-18 22:51:59,4.92,4.17,12.60,89.60,369338,79,21236,-66
2019-05-18 22:52:32,4.28,3.87,12.60,89.20,370554,79,21718,-66
2019-05-18 22:53:06,4.50,4.10,12.60,88.90,369199,79,21175,-66
2019-05-18 22:53:40,4.30,3.90,12.60,89.10,381451,77,21087,-66
2019-05-18 22:54:13,6.05,4.12,12.60,88.80,380989,77,21143,-66
2019-05-18 22:54:47,5.17,4.22,12.60,89.20,373999,78,21099,-66
2019-05-18 22:55:21,4.40,4.00,12.60,88.60,373468,78,21661,-66
2019-05-18 22:55:54,6.15,3.83,12.60,88.70,373317,77,21150,-66
2019-05-18 22:56:28,4.00,3.60,12.60,88.70,371771,77,21576,-66
2019-05-18 22:57:02,4.10,3.70,12.60,89.10,376205,76,21185,-66
2019-05-18 22:57:35,4.45,3.83,12.60,89.00,381640,75,21078,-66
2019-05-18 22:58:09,4.28,3.87,12.60,89.10,374069,77,21169,-66
2019-05-18 22:58:43,4.78,4.22,12.50,89.40,367481,77,21165,-66
2019-05-18 22:59:16,4.15,3.75,12.50,89.60,374278,78,21119,-66
2019-05-18 22:59:50,4.15,3.77,12.50,89.70,362111,81,21210,-66
2019-05-18 23:00:23,4.28,3.87,12.40,89.70,367252,78,21157,-66
2019-05-18 23:00:57,5.08,3.98,12.50,89.80,370108,78,21603,-66
2019-05-18 23:01:31,4.20,3.80,12.40,89.30,366501,79,21208,-66
2019-05-18 23:02:04,4.55,4.15,12.40,89.60,379863,77,21149,-66
2019-05-18 23:02:38,4.30,3.90,12.40,89.60,380387,76,21639,-66
2019-05-18 23:03:11,6.33,4.10,12.40,89.60,379920,77,21196,-66
2019-05-18 23:03:45,4.37,3.90,12.40,89.70,381748,76,21513,-66
2019-05-18 23:04:19,4.87,4.42,12.50,89.80,381183,77,21146,-66
2019-05-18 23:04:53,4.40,4.00,12.50,89.60,380952,76,21146,-66
2019-05-18 23:05:26,4.45,4.05,12.40,89.60,380173,77,21207,-66
2019-05-18 23:06:00,6.37,4.10,12.40,89.80,375640,77,21166,-66
2019-05-18 23:06:33,5.62,4.50,12.40,89.80,375235,77,21214,-66
2019-05-18 23:07:07,4.25,3.85,12.40,89.60,373928,78,21095,-66
2019-05-18 23:07:40,6.15,4.60,12.40,89.60,374838,77,21229,-66
2019-05-18 23:08:14,4.95,4.55,12.40,89.50,380569,77,21087,-66
2019-05-18 23:08:48,4.90,4.40,12.40,89.80,371981,79,21565,-67
2019-05-18 23:09:22,4.40,4.00,12.40,89.90,366025,80,21080,-66
2019-05-18 23:09:55,6.62,4.40,12.40,89.90,364178,79,21080,-66
2019-05-18 23:10:29,4.30,3.90,12.40,89.90,364518,80,21198,-66
2019-05-18 23:11:03,4.95,4.53,12.40,90.00,371092,79,21108,-66
2019-05-18 23:11:36,5.05,4.55,12.40,90.00,371480,79,21127,-66
2019-05-18 23:12:10,5.05,4.62,12.30,90.10,363780,79,21174,-66
2019-05-18 23:12:43,5.67,4.53,12.30,90.00,369800,78,21166,-66
2019-05-18 23:13:17,4.58,4.17,12.40,90.10,374906,77,21610,-65
2019-05-18 23:13:51,4.75,4.33,12.40,90.40,373830,78,21107,-66
2019-05-18 23:14:26,6.47,4.35,12.40,90.10,371332,79,21135,-66
2019-05-18 23:14:59,5.47,4.25,12.40,90.10,367440,80,21100,-66
2019-05-18 23:15:33,6.25,4.42,12.30,90.20,366459,80,21680,-66
2019-05-18 23:16:07,4.40,4.00,12.30,90.20,366220,80,21086,-66
2019-05-18 23:16:41,4.33,3.90,12.30,90.30,376946,77,21674,-66
2019-05-18 23:17:14,5.20,4.67,12.30,90.30,371200,79,21082,-66
2019-05-18 23:17:48,4.53,4.12,12.30,90.40,371819,78,21225,-66
2019-05-18 23:18:21,5.58,4.40,12.30,90.40,379804,77,21513,-66
2019-05-18 23:18:55,6.05,4.78,12.30,90.40,374912,78,21146,-66
2019-05-18 23:19:29,4.55,4.15,12.20,90.30,374079,78,21583,-66
2019-05-18 23:20:02,5.00,4.17,12.20,90.50,372737,78,21628,-66
2019-05-18 23:20:36,5.20,4.47,12.20,90.60,380972,77,21220,-66
2019-05-18 23:21:10,4.25,3.85,12.10,90.60,379886,77,21115,-66
2019-05-18 23:21:43,4.72,4.12,12.10,90.60,371097,79,21091,-66
2019-05-18 23:22:17,6.42,4.83,12.20,90.60,366596,80,21218,-66
2019-05-18 23:22:52,5.00,4.50,12.20,90.70,371047,79,21036,-66
2019-05-18 23:23:26,7.22,4.33,12.20,90.70,365811,80,21169,-66
2019-05-18 23:24:00,4.67,4.28,12.20,90.60,365700,80,21162,-67
2019-05-18 23:24:33,4.85,4.35,12.20,90.60,371754,79,21181,-67
2019-05-18 23:25:07,5.00,4.35,12.20,90.60,368279,79,21095,-67
2019-05-18 23:25:41,4.72,4.33,12.20,90.60,368455,79,21063,-66
2019-05-18 23:26:15,5.58,4.10,12.20,90.60,372929,78,21130,-66
2019-05-18 23:26:48,5.35,4.67,12.20,90.60,373732,77,21158,-67
2019-05-18 23:27:22,5.00,4.50,12.20,90.60,368600,79,21149,-66
2019-05-18 23:27:56,4.40,4.05,12.20,90.60,368441,78,21044,-67
2019-05-18 23:28:29,5.70,4.60,12.20,90.60,365651,80,21188,-67
2019-05-18 23:29:03,5.65,5.05,12.20,90.60,380865,76,22154,-67
2019-05-18 23:29:37,5.92,4.45,12.20,90.70,366756,78,21170,-67
2019-05-18 23:30:10,4.78,4.37,12.10,90.70,373185,78,21162,-67
2019-05-18 23:30:44,5.40,4.60,12.20,90.80,373062,79,21567,-67
2019-05-18 23:31:18,5.40,4.90,12.10,90.80,373269,79,21181,-67
2019-05-18 23:31:51,5.05,4.55,12.10,90.70,373115,79,21208,-67
2019-05-18 23:32:26,6.65,4.37,12.10,90.70,373082,79,21088,-66
2019-05-18 23:33:00,5.20,4.30,12.20,90.70,372879,78,21083,-66
2019-05-18 23:33:34,4.62,4.22,12.20,90.70,364311,79,21118,-66
2019-05-18 23:34:07,5.83,4.55,12.20,90.70,369380,79,21149,-66
2019-05-18 23:34:41,4.83,4.33,12.20,90.70,371073,78,21217,-66
2019-05-18 23:35:15,6.95,4.55,12.20,90.70,379823,77,21087,-66
2019-05-18 23:35:49,4.70,4.28,12.20,90.70,374900,78,21544,-66
2019-05-18 23:36:22,5.40,4.90,12.20,90.60,372283,79,21084,-66
2019-05-18 23:36:56,5.53,4.80,12.20,90.70,372583,78,21592,-66
2019-05-18 23:37:30,5.03,4.60,12.20,90.80,372873,79,21096,-66
2019-05-18 23:38:04,5.60,4.92,12.10,90.80,363434,80,21098,-66
2019-05-18 23:38:37,6.03,4.85,12.10,90.80,367017,80,21175,-66
2019-05-18 23:39:11,5.70,4.97,12.20,90.80,362066,80,21079,-66
2019-05-18 23:39:45,5.22,4.72,12.10,90.90,367377,80,21631,-66
2019-05-18 23:40:18,5.05,4.40,12.00,91.00,380512,77,21060,-65
2019-05-18 23:40:52,5.10,4.60,12.00,91.10,373959,78,21673,-65
2019-05-18 23:41:26,5.33,4.85,12.00,91.10,373842,79,21154,-66
2019-05-18 23:41:59,5.12,4.70,12.00,91.20,367252,79,21072,-66
2019-05-18 23:42:33,5.30,4.80,11.90,91.30,368733,78,21067,-66
2019-05-18 23:43:07,5.55,5.05,11.90,91.40,368552,80,21114,-66
2019-05-18 23:43:40,6.08,5.53,11.90,91.50,372127,79,21099,-66
2019-05-18 23:44:14,6.92,5.08,11.80,91.60,376385,77,21091,-65
2019-05-18 23:44:48,6.37,5.22,11.70,91.70,372719,78,21158,-66
2019-05-18 23:45:21,7.37,5.25,11.70,91.80,367946,80,21076,-66
2019-05-18 23:45:55,6.47,4.87,11.70,92.10,369948,78,21718,-66
2019-05-18 23:46:28,5.53,5.03,11.70,92.10,368732,78,21147,-66
2019-05-18 23:47:02,7.55,5.50,11.70,92.10,377313,77,21106,-67
2019-05-18 23:47:36,6.83,5.15,11.70,92.40,365430,79,21615,-65
2019-05-18 23:48:09,6.17,5.58,11.70,92.50,373905,78,21146,-65
2019-05-18 23:48:43,6.20,5.60,11.70,92.60,372428,79,21153,-65
2019-05-18 23:49:18,5.92,5.33,11.60,92.80,372941,79,21129,-65
2019-05-18 23:49:52,5.92,5.33,11.60,92.90,370738,79,21111,-66
2019-05-18 23:50:25,6.28,5.67,11.60,92.80,372469,78,21141,-67
2019-05-18 23:50:59,6.12,5.53,11.60,93.10,365203,79,21073,-65
2019-05-18 23:51:33,5.83,5.15,11.50,92.90,371639,79,21088,-65
2019-05-18 23:52:06,8.78,5.72,11.50,92.80,374005,77,21134,-65
2019-05-18 23:52:40,5.58,5.08,11.50,93.20,366557,80,21067,-65
2019-05-18 23:53:14,6.58,5.85,11.40,92.90,374516,77,21170,-65
2019-05-18 23:53:47,6.15,5.53,11.50,93.00,378575,77,21225,-65
2019-05-18 23:54:21,5.75,5.15,11.50,93.10,380464,77,21089,-65
2019-05-18 23:54:55,7.20,5.60,11.50,93.00,380340,77,21087,-65
2019-05-18 23:55:28,5.60,5.10,11.50,93.00,380168,77,21068,-65
2019-05-18 23:56:02,6.55,5.95,11.50,93.00,374774,78,21229,-65
2019-05-18 23:56:35,6.08,5.47,11.50,93.00,370235,79,21092,-65
2019-05-18 23:57:09,6.90,5.62,11.50,92.90,368520,79,21095,-65
2019-05-18 23:57:43,6.90,5.90,11.50,93.00,366350,80,21113,-65
2019-05-18 23:58:17,5.95,5.35,11.50,93.00,362751,80,21662,-65
2019-05-18 23:58:50,6.30,5.70,11.50,93.10,372144,79,21099,-65
2019-05-18 23:59:24,6.92,6.05,11.50,93.20,367732,79,21561,-65
2019-05-18 23:59:58,6.20,5.25,11.50,93.20,371780,79,21064,-65