2019-05-18 00:00:21,4.00,3.00,15.20,76.00,304883,83,510634,-66
2019-05-18 00:00:55,3.30,3.00,15.20,75.90,305047,83,510668,-66
2019-05-18 00:01:29,5.17,2.87,15.30,75.90,304597,83,510659,-67
2019-05-18 00:02:03,5.85,2.72,15.20,75.80,304610,83,518985,-68
2019-05-18 00:02:37,4.40,2.87,15.20,75.80,304989,83,510677,-67
2019-05-18 00:03:11,3.00,2.80,15.20,75.70,305048,83,510832,-67
2019-05-18 00:03:45,3.35,3.05,15.20,75.70,304974,83,510673,-67
2019-05-18 00:04:19,5.90,2.70,15.20,75.70,304716,83,510720,-67
2019-05-18 00:04:53,3.08,2.87,15.20,75.70,305000,83,510669,-68
2019-05-18 00:05:27,3.00,2.72,15.10,75.70,304986,83,510728,-67
2019-05-18 00:06:01,3.40,3.00,15.20,76.10,305045,83,510720,-67
2019-05-18 00:06:35,2.77,2.58,15.10,75.70,305102,83,510676,-67
2019-05-18 00:07:10,3.70,2.80,15.10,75.80,304896,83,510981,-66
2019-05-18 00:07:43,4.00,2.75,15.10,75.90,305022,83,510847,-67
2019-05-18 00:08:18,3.17,2.80,15.10,75.90,305019,83,510907,-67
2019-05-18 00:08:52,3.15,2.70,15.10,75.90,304993,83,510847,-67
2019-05-18 00:09:26,3.92,3.05,15.10,75.80,304767,83,510859,-67
2019-05-18 00:10:00,3.75,2.87,15.10,75.70,304970,82,510860,-67
2019-05-18 00:10:34,4.05,2.60,15.10,75.60,304884,83,510823,-67
2019-05-18 00:11:08,4.20,2.90,15.10,75.50,304903,83,510785,-67
2019-05-18 00:11:42,2.90,2.70,15.20,75.40,305070,83,510871,-67
2019-05-18 00:12:16,3.42,2.92,15.10,75.30,304905,83,510876,-67
2019-05-18 00:12:50,3.90,2.50,15.10,75.20,304996,83,510784,-67
2019-05-18 00:13:24,2.87,2.67,15.20,75.20,304969,83,510673,-67
2019-05-18 00:13:58,2.70,2.50,15.20,75.00,305004,83,510844,-67
2019-05-18 00:14:32,3.15,2.83,15.20,74.90,304890,83,510807,-67
2019-05-18 00:15:07,2.70,2.50,15.20,74.90,305037,83,510784,-67
2019-05-18 00:15:41,3.17,2.87,15.10,74.70,304996,83,510669,-65
2019-05-18 00:16:15,4.33,2.98,15.20,74.70,304970,83,510677,-65
2019-05-18 00:16:49,3.12,2.62,15.10,74.70,304968,83,510665,-65
2019-05-18 00:17:23,2.87,2.67,15.10,74.70,304804,83,510672,-65
2019-05-18 00:17:57,3.12,2.83,15.10,74.70,305023,83,511033,-65
2019-05-18 00:18:31,3.83,3.10,15.10,74.70,304956,83,510700,-65
2019-05-18 00:19:06,3.25,3.02,15.10,74.70,305076,83,511246,-65
2019-05-18 00:19:39,5.78,3.20,15.10,74.60,304413,82,519001,-65
2019-05-18 00:20:14,3.27,3.08,15.10,74.50,305094,83,510780,-65
2019-05-18 00:20:48,3.60,3.40,15.10,74.30,304975,83,510903,-66
2019-05-18 00:21:22,4.33,2.95,15.10,74.50,305015,83,510851,-65
2019-05-18 00:21:56,4.15,3.33,15.10,74.60,305048,83,510891,-65
2019-05-18 00:22:30,4.33,3.52,15.10,74.70,305000,83,510851,-65
2019-05-18 00:23:04,3.60,3.30,15.10,74.70,304874,83,510789,-65
2019-05-18 00:23:38,3.75,3.45,15.10,74.80,304991,83,510922,-65
2019-05-18 00:24:12,3.75,3.35,15.00,74.70,304960,83,510677,-65
2019-05-18 00:24:46,3.80,3.50,15.00,74.80,304993,83,510649,-64
2019-05-18 00:25:20,3.90,3.60,15.00,74.80,304965,83,510848,-65
2019-05-18 00:25:54,4.10,3.80,15.00,74.90,304931,83,510625,-65
2019-05-18 00:26:28,4.50,3.40,14.90,75.20,304950,83,510641,-65
2019-05-18 00:27:02,9.83,3.90,14.90,75.30,304032,83,525212,-65
2019-05-18 00:27:37,3.95,3.50,14.90,75.50,304900,83,510641,-65
2019-05-18 00:28:10,3.75,3.45,14.90,75.60,304963,83,510638,-65
2019-05-18 00:28:45,4.58,3.80,14.80,75.80,304682,83,510633,-65
2019-05-18 00:29:19,3.58,3.27,14.80,75.90,304889,83,510681,-65
2019-05-18 00:29:52,4.05,3.70,14.80,76.00,304912,82,510628,-65
2019-05-18 00:30:27,3.75,3.47,14.80,76.00,304957,83,510646,-65
2019-05-18 00:31:01,3.90,3.60,14.80,76.00,304947,83,510672,-65
2019-05-18 00:31:35,4.20,3.50,14.80,76.10,304906,83,510625,-65
2019-05-18 00:32:09,3.37,3.10,14.80,76.00,304939,83,510619,-65
2019-05-18 00:32:43,3.80,3.50,14.80,76.00,304986,83,510619,-65
2019-05-18 00:33:17,3.80,3.50,14.90,76.10,304865,82,510760,-65
2019-05-18 00:33:51,4.58,3.42,14.90,76.00,304981,83,510633,-65
2019-05-18 00:34:25,3.33,3.00,14.90,76.00,304918,83,510621,-66
2019-05-18 00:34:59,3.77,3.47,14.90,75.90,304921,83,510780,-66
2019-05-18 00:35:53,5.03,3.85,14.90,75.90,304552,83,518952,-65
2019-05-18 00:36:27,3.80,3.50,14.90,75.80,310884,82,510637,-65
2019-05-18 00:37:01,3.85,3.47,14.90,75.90,310575,82,510804,-65
2019-05-18 00:37:35,3.58,3.27,14.90,75.90,310744,82,510810,-67
2019-05-18 00:38:10,3.83,3.10,14.90,75.80,310869,82,510801,-67
2019-05-18 00:38:43,3.22,3.02,14.90,75.70,310896,82,510663,-65
2019-05-18 00:39:17,3.70,3.40,14.90,75.50,310940,82,510877,-65
2019-05-18 00:39:52,4.92,3.50,15.00,75.50,309531,82,510621,-65
2019-05-18 00:40:25,4.03,3.72,15.00,75.50,307739,83,510784,-65
2019-05-18 00:41:00,4.17,3.20,15.00,75.30,307727,83,510609,-66
2019-05-18 00:41:34,3.65,3.22,15.00,75.10,307614,83,510760,-66
2019-05-18 00:42:08,3.12,2.92,15.00,74.90,307784,83,510663,-65
2019-05-18 00:42:42,3.80,3.50,15.00,74.60,307749,83,510594,-66
2019-05-18 00:43:16,3.87,3.50,15.00,74.50,307750,83,510665,-65
2019-05-18 00:43:50,3.75,3.27,15.00,74.40,308010,83,510664,-65
2019-05-18 00:44:24,3.72,3.40,15.00,74.20,307734,83,510831,-65
2019-05-18 00:44:58,4.35,3.40,15.00,74.30,307823,83,510671,-65
2019-05-18 00:45:32,4.05,3.70,15.00,74.40,307606,83,510830,-65
2019-05-18 00:46:06,3.75,3.45,15.00,74.50,307775,83,510664,-65
2019-05-18 00:46:40,4.65,3.58,15.00,74.60,307697,82,510822,-66
2019-05-18 00:47:14,4.12,3.72,15.00,74.70,307523,83,510782,-65
2019-05-18 00:47:48,4.12,3.77,15.00,74.80,307714,83,510834,-65
2019-05-18 00:48:23,3.77,3.47,15.00,74.90,307687,83,510782,-65
2019-05-18 00:48:56,4.03,3.72,15.00,74.80,307636,83,510822,-66
2019-05-18 00:49:31,4.05,3.75,15.00,74.80,307680,83,510825,-65
2019-05-18 00:50:06,3.67,3.27,15.00,74.70,307607,82,510827,-65
2019-05-18 00:50:39,3.60,3.30,15.00,74.70,307677,83,510624,-64
2019-05-18 00:51:13,4.90,3.83,15.00,74.70,307508,83,514806,-65
2019-05-18 00:51:48,4.00,3.55,15.00,74.70,307624,83,510636,-65
2019-05-18 00:52:21,3.92,3.50,15.00,74.70,307615,83,510605,-65
2019-05-18 00:52:56,5.75,3.45,15.00,74.60,307100,83,519003,-66
2019-05-18 00:53:30,3.70,3.50,15.00,74.60,307657,83,510653,-65
2019-05-18 00:54:04,4.03,3.72,15.00,74.60,307688,83,510868,-65
2019-05-18 00:54:38,4.00,3.70,15.00,74.40,307732,83,510605,-65
2019-05-18 00:55:12,4.10,3.70,15.00,74.50,307578,83,510648,-65
2019-05-18 00:55:46,4.40,4.00,15.00,74.30,307724,83,510855,-65
2019-05-18 00:56:20,3.80,3.50,15.00,74.30,307614,83,510776,-65
2019-05-18 00:56:54,4.25,3.87,15.00,74.20,307147,81,510909,-65
2019-05-18 00:57:28,4.45,4.15,15.00,74.20,307600,83,510841,-66
2019-05-18 00:58:02,4.25,3.95,15.00,74.30,307639,83,511402,-65
2019-05-18 00:58:36,4.70,4.05,14.90,74.20,307436,82,510846,-65
2019-05-18 00:59:10,4.10,3.85,14.90,74.20,307743,83,510830,-64
2019-05-18 00:59:44,4.10,3.65,14.90,74.20,307337,83,510844,-64
2019-05-18 01:00:19,4.05,3.50,14.90,74.20,307671,83,511217,-65
2019-05-18 01:00:52,3.92,3.55,14.90,74.20,307597,83,510621,-65
2019-05-18 01:01:27,4.72,3.83,14.90,74.10,307688,83,510854,-65
2019-05-18 01:02:01,4.33,3.90,14.90,74.10,307615,82,510842,-65
2019-05-18 01:02:35,3.83,3.52,14.80,73.90,307534,83,510632,-65
2019-05-18 01:03:09,3.60,3.30,14.80,74.20,307732,83,510680,-65
2019-05-18 01:03:43,3.90,3.60,14.80,74.20,307652,83,510629,-65
2019-05-18 01:04:17,4.00,3.70,14.80,74.10,307660,83,510695,-65
2019-05-18 01:04:51,13.55,4.00,14.80,74.30,307154,83,525382,-65
2019-05-18 01:05:25,5.20,3.80,14.80,74.30,307303,82,514985,-65
2019-05-18 01:05:59,4.00,3.70,14.80,74.40,307678,83,510778,-65
2019-05-18 01:06:33,4.42,3.72,14.80,74.50,307215,83,511435,-65
2019-05-18 01:07:07,4.47,4.17,14.80,75.30,307494,83,511394,-64
2019-05-18 01:07:41,4.30,3.90,14.70,74.50,307626,81,510647,-65
2019-05-18 01:08:15,4.30,3.95,14.80,74.60,307653,83,510769,-65
2019-05-18 01:08:50,4.08,3.83,14.70,74.60,307694,83,510966,-68
2019-05-18 01:09:23,4.45,4.08,14.70,74.60,307675,83,510632,-68
2019-05-18 01:09:58,4.37,4.00,14.70,74.80,307642,83,510640,-67
2019-05-18 01:10:32,4.10,3.80,14.70,74.80,307646,83,510656,-68
2019-05-18 01:11:06,3.60,3.35,14.70,74.80,307691,82,510616,-66
2019-05-18 01:11:40,4.42,3.90,14.70,74.90,307625,81,510644,-65
2019-05-18 01:12:14,4.62,3.90,14.70,74.80,307186,81,510621,-65
2019-05-18 01:12:48,3.95,3.65,14.70,74.80,307590,83,510639,-65
2019-05-18 01:13:22,4.05,3.75,14.70,74.90,307600,83,510651,-65
2019-05-18 01:13:56,3.65,3.35,14.70,74.90,307673,83,510604,-65
2019-05-18 01:14:30,4.58,4.05,14.70,74.80,307624,82,510667,-65
2019-05-18 01:15:06,4.85,3.77,14.70,74.80,307610,81,514850,-65
2019-05-18 01:15:40,4.00,3.70,14.70,74.90,307624,83,510628,-65
2019-05-18 01:16:14,4.05,3.75,14.70,74.90,307660,81,510604,-65
2019-05-18 01:16:48,4.15,3.83,14.70,75.70,307628,81,510636,-66
2019-05-18 01:17:22,4.60,4.20,14.70,75.00,307376,83,514810,-65
2019-05-18 01:17:56,4.58,4.28,14.70,74.80,307539,83,510689,-65
2019-05-18 01:18:30,4.45,4.08,14.70,74.90,307688,83,510664,-65
2019-05-18 01:19:05,4.20,3.90,14.70,74.80,307607,83,510662,-65
2019-05-18 01:19:38,3.85,3.55,14.70,74.50,307699,83,510897,-65
2019-05-18 01:20:12,4.37,4.08,14.70,74.40,307644,83,510640,-65
2019-05-18 01:20:47,4.05,3.85,14.60,74.10,307760,83,510878,-65
2019-05-18 01:21:20,4.00,3.65,14.60,74.00,307725,81,510865,-65
2019-05-18 01:21:55,3.85,3.55,14.60,74.00,307715,83,511331,-65
2019-05-18 01:22:29,4.45,4.15,14.60,74.00,307775,81,510668,-65
2019-05-18 01:23:03,4.83,4.42,14.60,74.20,307202,83,519013,-65
2019-05-18 01:23:37,4.45,4.15,14.60,74.40,307717,83,510675,-65
2019-05-18 01:24:11,4.45,4.05,14.60,74.60,307709,83,510683,-65
2019-05-18 01:24:45,3.95,3.65,14.60,74.10,307617,83,510814,-65
2019-05-18 01:25:19,4.15,3.85,14.60,74.80,307632,83,510683,-66
2019-05-18 01:25:53,5.28,3.50,14.60,74.70,307254,83,518981,-65
2019-05-18 01:26:27,4.08,3.77,14.60,74.70,307652,83,510792,-65
2019-05-18 01:27:01,3.92,3.62,14.60,74.60,307603,83,510854,-65
2019-05-18 01:27:36,4.37,3.95,14.60,74.60,307499,83,510834,-65
2019-05-18 01:28:09,4.00,3.70,14.60,74.60,307624,83,510799,-65
2019-05-18 01:28:44,4.62,4.12,14.60,74.50,306907,83,519113,-65
2019-05-18 01:29:18,4.33,4.03,14.60,74.60,307653,83,510822,-65
2019-05-18 01:29:52,4.85,3.90,14.60,74.60,307314,82,514993,-65
2019-05-18 01:30:26,4.12,3.75,14.60,74.60,307591,83,510822,-65
2019-05-18 01:31:00,4.83,4.42,14.60,74.60,307319,83,519131,-65
2019-05-18 01:31:34,5.17,4.72,14.60,74.50,306960,83,519105,-65
2019-05-18 01:32:08,5.12,4.42,14.60,74.70,307235,83,518963,-66
2019-05-18 01:32:42,4.42,4.03,14.60,74.80,307523,83,510622,-65
2019-05-18 01:33:16,5.40,4.20,14.60,74.40,307525,83,514783,-65
2019-05-18 01:33:50,3.92,3.67,14.60,74.00,307529,83,510628,-65
2019-05-18 01:34:25,4.25,3.95,14.50,73.90,307607,83,510612,-65
2019-05-18 01:34:58,4.83,4.15,14.50,73.70,307477,83,519032,-66
2019-05-18 01:35:33,4.15,3.85,14.50,74.00,307505,83,510680,-66
2019-05-18 01:36:07,4.87,4.40,14.50,74.00,307040,83,518938,-65
2019-05-18 01:36:41,4.35,4.05,14.50,73.90,307560,83,510669,-65
2019-05-18 01:37:15,4.00,3.70,14.50,73.90,307504,83,510687,-65
2019-05-18 01:37:49,4.17,3.77,14.50,73.80,307493,83,510820,-65
2019-05-18 01:38:23,5.83,4.08,14.50,73.70,307299,83,519040,-65
2019-05-18 01:38:57,4.20,3.90,14.50,73.80,307595,83,510660,-65
2019-05-18 01:39:31,5.30,4.05,14.50,73.80,307528,83,519159,-65
2019-05-18 01:40:07,4.37,4.08,14.50,73.80,307584,83,510730,-66
2019-05-18 01:40:41,4.37,4.05,14.50,74.00,307595,82,510667,-65
2019-05-18 01:41:15,4.10,3.80,14.50,73.90,307559,83,510804,-65
2019-05-18 01:41:49,4.17,3.87,14.50,74.00,307684,83,510694,-65
2019-05-18 01:42:23,4.15,3.90,14.50,73.90,307628,83,510671,-65
2019-05-18 01:42:58,6.65,4.45,14.50,73.90,307337,83,519021,-65
2019-05-18 01:43:31,4.58,4.28,14.50,73.80,307557,83,510679,-65
2019-05-18 01:44:06,4.97,4.30,14.50,73.70,306883,83,519219,-65
2019-05-18 01:44:40,4.60,4.20,14.50,73.80,307227,83,510688,-65
2019-05-18 01:45:14,4.62,4.30,14.50,73.90,307508,83,514799,-66
2019-05-18 01:45:48,5.10,4.60,14.50,73.90,307007,83,519175,-65
2019-05-18 01:46:22,5.00,4.60,14.50,73.80,307041,83,519107,-65
2019-05-18 01:46:56,5.75,5.00,14.50,73.90,306955,82,519148,-65
2019-05-18 01:47:30,5.05,4.65,14.40,73.90,307019,83,518981,-65
2019-05-18 01:48:04,5.10,4.60,14.40,74.10,307190,83,519035,-65
2019-05-18 01:48:38,5.33,4.50,14.40,74.10,307169,83,518964,-65
2019-05-18 01:49:12,4.83,4.12,14.40,74.20,307141,83,518973,-65
2019-05-18 01:49:47,4.42,4.12,14.40,74.30,307563,83,510631,-65
2019-05-18 01:50:20,4.50,4.10,14.40,74.20,307549,83,510635,-65
2019-05-18 01:50:54,4.37,4.00,14.30,75.10,307612,83,510644,-65
2019-05-18 01:51:29,6.08,5.58,14.40,74.50,307006,83,518949,-65
2019-05-18 01:52:02,5.42,4.92,14.30,74.60,307067,83,518961,-65
2019-05-18 01:52:37,5.62,5.12,14.30,74.90,306858,83,518959,-65
2019-05-18 01:53:11,5.42,4.80,14.30,75.00,307063,83,519103,-65
2019-05-18 01:53:45,4.92,4.53,14.20,75.10,307097,83,519385,-65
2019-05-18 01:54:19,5.45,4.95,14.30,75.30,307066,83,519132,-65
2019-05-18 01:54:53,5.28,4.80,14.30,75.50,306955,83,519108,-65
2019-05-18 01:55:27,5.50,5.00,14.20,75.50,307033,82,519203,-65
2019-05-18 01:56:01,5.65,5.15,14.20,76.40,306986,83,518950,-66
2019-05-18 01:56:35,5.75,5.25,14.20,75.70,306858,83,519168,-65
2019-05-18 01:57:09,5.17,4.67,14.20,75.80,306890,82,519272,-65
2019-05-18 01:57:43,5.10,4.70,14.20,75.80,307081,83,519344,-65
2019-05-18 01:58:18,4.72,4.35,14.20,75.80,307513,83,514834,-65
2019-05-18 01:58:51,5.20,4.80,14.20,75.80,306827,83,519641,-65
2019-05-18 01:59:26,6.10,5.15,14.20,75.70,307076,83,519012,-65
2019-05-18 02:00:00,5.40,4.65,14.20,75.80,307002,83,519155,-65
2019-05-18 02:00:33,5.20,4.67,14.20,75.80,307256,83,519218,-65
2019-05-18 02:01:08,5.20,4.67,14.20,75.80,306894,83,519013,-65
2019-05-18 02:01:42,6.22,5.12,14.20,75.80,306852,83,519023,-65
2019-05-18 02:02:16,6.65,4.85,14.10,75.60,307086,83,519004,-65
2019-05-18 02:02:50,10.03,4.85,14.10,75.70,306883,83,525254,-65
2019-05-18 02:03:24,5.05,4.67,14.10,75.60,307037,83,519153,-65
2019-05-18 02:03:58,4.87,4.47,14.10,75.60,307151,83,519159,-66
2019-05-18 02:04:32,4.45,4.05,14.10,75.60,307665,83,510866,-65
2019-05-18 02:05:06,4.60,4.20,14.10,75.60,307551,83,514981,-66
2019-05-18 02:05:40,4.78,3.87,14.10,75.50,307534,83,510825,-66
2019-05-18 02:06:14,4.62,4.22,14.10,76.20,307571,83,514838,-65
2019-05-18 02:06:49,4.75,4.35,14.10,75.40,307240,83,518969,-65
2019-05-18 02:07:22,5.83,4.33,14.10,75.20,306908,82,518978,-65
2019-05-18 02:07:57,4.05,3.75,14.10,75.10,307610,83,510648,-65
2019-05-18 02:08:31,4.55,4.25,14.10,75.00,307600,82,510639,-65
2019-05-18 02:09:07,5.08,4.50,14.10,75.50,307132,83,519016,-65
2019-05-18 02:09:41,4.95,4.55,14.10,75.00,309026,82,519001,-65
2019-05-18 02:10:15,4.72,4.33,14.00,75.00,309251,82,519102,-65
2019-05-18 02:10:49,5.40,5.00,14.00,75.00,309181,82,519064,-65
2019-05-18 02:11:23,5.10,4.70,14.00,75.10,308777,82,519119,-65
2019-05-18 02:11:57,4.80,4.40,14.00,75.10,307071,83,519658,-65
2019-05-18 02:12:31,5.17,3.87,14.00,75.10,307141,83,519187,-66
2019-05-18 02:13:05,4.95,4.25,14.00,75.10,307069,83,518981,-65
2019-05-18 02:13:40,5.53,5.00,14.00,75.00,306928,83,519078,-65
2019-05-18 02:14:13,5.45,4.90,14.00,75.00,306996,83,518997,-65
2019-05-18 02:14:48,5.10,4.70,14.00,75.00,307153,83,519159,-65
2019-05-18 02:15:22,5.33,4.83,13.90,75.00,307047,83,519017,-66
2019-05-18 02:15:56,4.92,4.53,13.90,75.10,307047,82,519566,-66
2019-05-18 02:16:30,6.30,4.22,13.90,75.00,306981,83,519167,-65
2019-05-18 02:17:04,6.58,5.20,13.90,75.00,306778,83,519163,-65
2019-05-18 02:17:38,5.17,4.78,13.90,75.10,307053,83,519209,-65
2019-05-18 02:18:12,5.15,4.67,13.90,75.10,307072,83,518986,-65
2019-05-18 02:18:46,6.45,5.10,13.90,75.80,306870,83,519139,-65
2019-05-18 02:19:20,6.10,5.60,13.90,75.20,306994,83,519029,-65
2019-05-18 02:19:54,7.15,5.45,13.80,75.40,306848,83,519029,-65
2019-05-18 02:20:29,6.33,5.75,13.80,75.50,306995,83,519201,-65
2019-05-18 02:21:02,8.30,5.85,13.80,75.50,306935,83,518980,-65
2019-05-18 02:21:37,6.40,5.78,13.80,75.70,306890,83,519020,-65
2019-05-18 02:22:11,6.15,5.55,13.70,75.70,306958,83,519009,-65
2019-05-18 02:22:44,6.80,5.62,13.70,75.80,306912,83,518950,-66
2019-05-18 02:23:19,6.30,5.72,13.70,76.10,306987,83,519019,-65
2019-05-18 02:23:53,5.62,5.12,13.70,76.10,306886,83,519146,-65
2019-05-18 02:24:27,6.40,5.37,13.70,76.10,306926,83,519151,-65
2019-05-18 02:25:01,5.47,4.97,13.70,76.10,306947,83,519127,-65
2019-05-18 02:25:35,5.05,4.60,13.70,76.00,307185,83,518984,-65
2019-05-18 02:26:09,6.85,5.35,13.70,76.00,306907,82,519123,-65
2019-05-18 02:26:43,6.22,5.72,13.60,75.80,306925,83,518961,-66
2019-05-18 02:27:17,5.80,5.30,13.60,75.80,306869,83,518973,-66
2019-05-18 02:27:51,6.12,5.53,13.60,75.90,306915,83,519047,-65
2019-05-18 02:28:25,6.40,5.83,13.60,75.70,306982,83,519122,-65
2019-05-18 02:29:00,6.85,6.15,13.60,75.90,306891,83,518985,-65
2019-05-18 02:29:33,6.12,5.53,13.50,76.10,307048,82,519185,-65
2019-05-18 02:30:08,6.97,6.37,13.50,76.20,306826,83,519126,-65
2019-05-18 02:30:42,6.95,6.35,13.50,76.40,306967,83,519214,-65
2019-05-18 02:31:16,7.53,6.70,13.50,76.60,306842,83,519218,-65
2019-05-18 02:31:50,8.03,6.53,13.50,76.70,306890,83,519044,-65
2019-05-18 02:32:24,6.90,6.30,13.50,76.90,306974,83,518994,-65
2019-05-18 02:32:58,6.72,6.12,13.50,76.90,307016,83,518962,-65
2019-05-18 02:33:32,7.45,6.75,13.50,77.70,307057,83,518949,-65
2019-05-18 02:34:06,7.20,6.50,13.50,76.90,307083,83,519152,-65
2019-05-18 02:34:40,7.20,6.58,13.40,76.90,307022,83,518936,-65
2019-05-18 02:35:14,6.58,6.03,13.50,76.90,307070,83,519132,-65
2019-05-18 02:35:48,7.40,6.70,13.50,76.90,307023,83,519143,-65
2019-05-18 02:36:22,8.05,6.53,13.50,76.80,307044,82,519227,-65
2019-05-18 02:36:56,7.12,6.42,13.50,76.80,306947,83,518965,-65
2019-05-18 02:37:30,7.05,6.35,13.50,76.80,306935,83,519120,-65
2019-05-18 02:38:06,8.78,6.22,13.50,76.70,307009,83,519455,-67
2019-05-18 02:38:40,7.80,6.40,13.50,76.70,302603,81,518969,-65
2019-05-18 02:39:14,7.45,6.85,13.50,76.70,307048,83,518960,-65
2019-05-18 02:39:50,9.58,6.78,13.50,76.80,306928,83,522063,-65
2019-05-18 02:40:23,6.67,6.15,13.50,76.80,306541,82,518961,-65
2019-05-18 02:40:58,7.40,6.37,13.50,76.80,306959,83,519124,-65
2019-05-18 02:41:32,7.22,6.53,13.50,76.90,307014,83,519464,-65
2019-05-18 02:42:06,8.33,6.28,13.50,76.80,307079,83,519148,-65
2019-05-18 02:42:40,7.15,6.55,13.50,76.70,306997,83,519246,-65
2019-05-18 02:43:15,7.03,6.33,13.50,76.70,307039,83,519172,-65
2019-05-18 02:43:48,7.90,6.60,13.50,76.60,306971,83,518937,-65
2019-05-18 02:44:22,7.12,6.42,13.60,76.60,307013,83,519445,-66
2019-05-18 02:44:57,7.30,6.60,13.60,76.50,307014,83,519124,-65
2019-05-18 02:45:30,12.45,6.97,13.60,76.40,306781,83,525255,-66
2019-05-18 02:46:05,7.15,6.45,13.60,76.20,307018,83,518945,-65
2019-05-18 02:46:39,6.55,6.00,13.60,76.10,307092,83,519148,-65
2019-05-18 02:47:13,6.72,6.15,13.60,76.10,306861,83,519110,-65
2019-05-18 02:47:47,6.87,6.05,13.60,76.00,307015,83,519159,-65
2019-05-18 02:48:21,6.60,6.00,13.60,75.90,307083,83,518937,-65
2019-05-18 02:48:55,7.62,5.90,13.60,75.90,306911,83,518950,-65
2019-05-18 02:49:29,7.05,6.08,13.60,75.80,307057,83,518962,-65
2019-05-18 02:50:06,8.18,6.20,13.60,75.80,306913,83,518953,-65
2019-05-18 02:50:39,9.28,6.53,13.60,76.00,306912,83,518954,-65
2019-05-18 02:51:14,7.60,6.72,13.60,75.90,307014,83,518931,-65
2019-05-18 02:51:48,8.88,6.42,13.60,75.90,306914,83,518945,-65
2019-05-18 02:52:22,8.23,6.40,13.60,75.90,307042,82,518964,-65
2019-05-18 02:52:56,7.90,7.10,13.60,75.80,307011,83,519140,-65
2019-05-18 02:53:30,8.40,6.37,13.60,75.80,306801,83,519414,-65
2019-05-18 02:54:04,7.47,6.08,13.60,75.80,307101,83,519171,-65
2019-05-18 02:54:38,7.08,6.37,13.60,75.80,307028,83,518941,-65
2019-05-18 02:55:12,7.78,6.90,13.60,75.70,307029,83,518991,-65
2019-05-18 02:55:46,7.45,6.35,13.60,75.70,307127,82,518973,-65
2019-05-18 02:56:20,7.15,6.45,13.60,75.70,307116,83,518951,-65
2019-05-18 02:56:54,9.18,6.28,13.60,75.70,306900,82,518990,-65
2019-05-18 02:57:28,9.38,7.12,13.60,75.60,306730,83,518973,-65
2019-05-18 02:58:02,7.28,6.58,13.60,75.70,307072,83,519147,-65
2019-05-18 02:58:37,7.50,6.65,13.60,75.80,306996,83,519116,-65
2019-05-18 02:59:10,9.93,6.42,13.60,75.90,306863,83,522268,-65
2019-05-18 02:59:45,8.80,6.87,13.60,75.90,306954,83,518969,-65
2019-05-18 03:00:19,7.33,6.62,13.60,75.90,307048,83,518943,-65
2019-05-18 03:00:53,7.75,7.05,13.60,75.90,307043,83,518945,-65
2019-05-18 03:01:27,7.70,6.90,13.60,75.90,307025,83,518953,-65
2019-05-18 03:02:01,7.50,6.80,13.60,75.90,307063,83,519119,-65
2019-05-18 03:02:35,7.80,6.97,13.60,75.80,307087,83,519172,-66
2019-05-18 03:03:09,8.30,7.40,13.60,75.80,306948,83,518954,-65
2019-05-18 03:03:43,7.28,6.60,13.60,75.60,307055,83,518964,-65
2019-05-18 03:04:17,8.15,7.30,13.60,75.50,307074,83,518968,-65
2019-05-18 03:04:51,8.00,7.20,13.60,75.50,307028,83,518969,-65
2019-05-18 03:05:26,7.78,6.53,13.50,75.60,307048,83,518969,-65
2019-05-18 03:05:59,7.20,6.60,13.50,75.70,307093,83,519108,-65
2019-05-18 03:06:34,7.05,6.42,13.50,75.60,307091,83,519227,-65
2019-05-18 03:07:08,7.58,6.03,13.50,75.60,307053,83,519148,-64
2019-05-18 03:07:42,6.45,5.80,13.50,75.60,306968,83,519147,-65
2019-05-18 03:08:16,6.95,6.35,13.50,75.70,307097,83,518964,-65
2019-05-18 03:08:50,7.15,6.20,13.50,75.70,307045,83,518953,-65
2019-05-18 03:09:24,7.60,6.30,13.50,75.70,307064,83,518946,-65
2019-05-18 03:09:58,7.28,6.40,13.50,75.70,307095,83,518965,-65
2019-05-18 03:10:32,6.30,5.70,13.50,75.60,307041,82,519112,-65
2019-05-18 03:11:06,8.13,5.95,13.50,75.50,307095,82,518980,-65
2019-05-18 03:11:40,8.03,6.25,13.50,75.50,307000,83,519120,-65
2019-05-18 03:12:14,6.60,6.10,13.50,75.50,307056,83,519226,-65
2019-05-18 03:12:48,6.33,5.83,13.50,75.20,307142,82,519148,-65
2019-05-18 03:13:22,7.65,5.83,13.50,75.20,307013,83,518988,-65
2019-05-18 03:13:57,8.85,6.33,13.50,75.20,306965,83,518969,-65
2019-05-18 03:14:30,6.50,6.00,13.50,75.40,307062,83,518946,-65
2019-05-18 03:15:06,7.28,6.53,13.50,75.30,307086,83,518947,-65
2019-05-18 03:15:40,7.20,6.30,13.50,75.30,306954,83,519120,-65
2019-05-18 03:16:14,6.55,5.95,13.50,75.30,307076,83,519400,-65
2019-05-18 03:16:48,7.17,6.47,13.50,75.30,307022,83,518949,-65
2019-05-18 03:17:22,7.37,6.40,13.50,75.20,306881,83,519416,-65
2019-05-18 03:17:56,7.28,6.58,13.50,75.20,307019,83,518969,-66
2019-05-18 03:18:30,6.55,5.95,13.50,75.10,307027,83,518931,-67
2019-05-18 03:19:05,7.58,5.90,13.40,75.10,307029,83,518965,-67
2019-05-18 03:19:38,6.83,6.12,13.50,75.20,307098,83,518966,-68
2019-05-18 03:20:13,6.15,5.58,13.40,75.20,307043,83,519207,-68
2019-05-18 03:20:47,7.20,6.58,13.50,75.20,307103,82,519147,-68
2019-05-18 03:21:21,7.87,7.17,13.40,75.10,307040,83,519124,-68
2019-05-18 03:21:55,7.95,7.22,13.40,75.00,307055,83,519152,-67
2019-05-18 03:22:29,8.30,7.15,13.40,74.90,307045,83,518961,-68
2019-05-18 03:23:03,7.30,6.60,13.40,74.90,307061,83,518941,-68
2019-05-18 03:23:37,7.25,6.35,13.40,74.90,307037,83,518957,-68
2019-05-18 03:24:11,7.45,6.72,13.40,75.00,307005,83,518978,-67
2019-05-18 03:24:45,7.92,6.72,13.30,74.90,307008,83,518941,-68
2019-05-18 03:25:19,7.25,6.55,13.30,74.70,307043,83,519103,-68
2019-05-18 03:25:53,7.00,6.40,13.30,74.70,307099,83,519107,-67
2019-05-18 03:26:27,7.70,6.80,13.30,74.90,307014,83,519413,-68
2019-05-18 03:27:01,6.97,6.20,13.30,74.90,306936,83,518965,-67
2019-05-18 03:27:36,7.83,6.17,13.30,75.00,306875,83,518953,-68
2019-05-18 03:28:09,7.40,6.12,13.30,75.00,307053,83,519005,-67
2019-05-18 03:28:44,7.22,6.28,13.20,75.00,307007,83,518945,-68
2019-05-18 03:29:18,6.37,5.87,13.30,75.10,307138,83,518977,-67
2019-05-18 03:29:52,6.58,5.97,13.30,75.10,307067,83,518965,-68
2019-05-18 03:30:26,7.83,6.42,13.30,75.10,306868,83,519416,-67
2019-05-18 03:31:00,7.33,5.95,13.20,74.90,306883,83,519231,-68
2019-05-18 03:31:34,7.03,6.33,13.30,74.90,306957,83,519159,-66
2019-05-18 03:32:08,6.95,6.25,13.20,74.60,306936,83,519031,-66
2019-05-18 03:32:42,8.95,6.20,13.20,74.50,306898,83,519000,-66
2019-05-18 03:33:16,6.92,6.33,13.20,74.50,306914,82,518996,-66
2019-05-18 03:33:50,8.90,6.53,13.20,74.50,306947,83,519009,-65
2019-05-18 03:34:25,7.45,6.62,13.20,74.50,306958,83,518988,-66
2019-05-18 03:34:58,7.50,6.80,13.20,74.70,306879,83,519185,-65
2019-05-18 03:35:34,7.28,6.58,13.20,74.70,306949,83,519175,-65
2019-05-18 03:36:08,8.33,7.47,13.20,74.70,306886,83,518980,-66
2019-05-18 03:36:42,7.40,6.80,13.20,74.90,306845,83,518970,-65
2019-05-18 03:37:16,7.35,6.50,13.20,75.00,306775,83,519005,-65
2019-05-18 03:37:50,7.50,6.80,13.20,75.10,306872,83,519026,-65
2019-05-18 03:38:24,7.15,6.45,13.10,75.00,306883,83,519043,-65
2019-05-18 03:38:58,7.67,6.37,13.10,74.90,306862,83,519132,-66
2019-05-18 03:39:32,6.67,6.17,13.10,74.80,306808,83,519598,-66
2019-05-18 03:40:06,8.15,6.67,13.10,74.70,306889,83,519228,-66
2019-05-18 03:40:40,7.70,7.00,13.10,74.80,306861,83,519181,-66
2019-05-18 03:41:14,7.78,6.60,13.10,74.90,306768,83,519142,-65
2019-05-18 03:41:48,9.53,7.60,13.10,75.00,306929,83,519160,-65
2019-05-18 03:42:22,7.37,6.53,13.10,75.00,306944,83,519167,-65
2019-05-18 03:42:57,9.23,6.55,13.10,75.00,306811,83,519000,-65
2019-05-18 03:43:30,10.58,7.10,13.00,75.20,306685,82,525833,-65
2019-05-18 03:44:05,14.23,6.67,13.00,75.20,306725,83,525242,-66
2019-05-18 03:44:39,7.53,6.37,13.00,75.20,306957,82,519136,-65
2019-05-18 03:45:13,6.83,6.22,13.10,75.20,306944,83,519023,-66
2019-05-18 03:45:47,7.25,6.55,13.00,75.50,306943,83,518992,-66
2019-05-18 03:46:21,6.35,5.75,13.10,75.30,306963,83,519170,-65
2019-05-18 03:46:55,7.12,5.92,13.10,75.30,306922,83,519029,-65
2019-05-18 03:47:29,7.20,6.50,13.00,75.10,306784,83,519230,-65
2019-05-18 03:48:03,7.15,6.08,13.10,75.20,306988,82,519179,-65
2019-05-18 03:48:37,7.58,5.90,13.10,75.30,306901,83,519139,-65
2019-05-18 03:49:11,6.70,6.08,13.10,75.30,306956,83,519009,-65
2019-05-18 03:49:46,6.87,6.17,13.10,75.30,306849,83,518981,-65
2019-05-18 03:50:19,6.92,6.22,13.00,75.40,306906,83,518976,-66
2019-05-18 03:50:53,6.90,6.20,13.10,75.40,307018,83,519005,-66
2019-05-18 03:51:28,8.35,5.95,13.10,75.50,306818,82,519014,-65
2019-05-18 03:52:01,9.20,6.12,13.10,75.60,306967,83,519111,-66
2019-05-18 03:52:36,6.90,6.03,13.10,75.60,306910,83,519139,-65
2019-05-18 03:53:10,7.35,6.20,13.10,75.60,306813,83,519124,-65
2019-05-18 03:53:44,6.90,6.17,13.10,75.60,306862,83,518943,-65
2019-05-18 03:54:18,7.05,6.42,13.10,75.50,306930,83,518973,-66
2019-05-18 03:54:52,9.63,6.40,13.10,75.50,306743,83,518984,-66
2019-05-18 03:55:26,8.50,6.28,13.10,75.40,306788,83,518945,-66
2019-05-18 03:56:00,6.92,6.12,13.10,75.40,306853,83,518963,-65
2019-05-18 03:56:34,8.35,6.70,13.20,75.40,306669,83,519123,-66
2019-05-18 03:57:08,6.30,5.75,13.20,75.40,306812,83,519246,-65
2019-05-18 03:57:42,6.80,6.20,13.10,75.30,306881,83,519144,-65
2019-05-18 03:58:17,7.12,6.40,13.10,75.20,306835,83,519397,-66
2019-05-18 03:58:50,8.98,6.40,13.10,75.10,306933,83,519158,-65
2019-05-18 03:59:25,6.47,5.97,13.10,75.00,306812,83,519065,-66
2019-05-18 03:59:59,7.50,6.78,13.20,75.00,307033,83,519140,-66
2019-05-18 04:00:33,6.50,5.90,13.20,75.00,306961,83,519009,-65
2019-05-18 04:01:07,8.43,6.45,13.10,74.80,306695,83,519383,-66
2019-05-18 04:01:41,7.30,6.60,13.20,74.90,306942,83,519194,-65
2019-05-18 04:02:15,7.80,6.35,13.10,74.80,306726,83,519353,-65
2019-05-18 04:02:49,7.05,6.35,13.20,74.90,306974,83,518989,-65
2019-05-18 04:03:23,7.05,6.25,13.10,74.80,306992,83,519632,-65
2019-05-18 04:03:57,9.73,6.45,13.20,74.80,306768,83,525267,-66
2019-05-18 04:04:31,7.60,6.50,13.10,74.70,307023,83,519051,-65
2019-05-18 04:05:07,7.10,6.10,13.10,74.70,306983,83,519011,-65
2019-05-18 04:05:40,7.78,6.35,13.10,74.60,306981,82,519037,-65
2019-05-18 04:06:15,8.05,6.28,13.10,74.70,306963,83,519108,-66
2019-05-18 04:06:49,6.53,5.87,13.10,74.70,306958,83,519191,-65
2019-05-18 04:07:23,6.75,5.90,13.10,74.70,306797,83,519613,-65
2019-05-18 04:07:57,6.85,6.25,13.10,74.70,306924,81,519144,-65
2019-05-18 04:08:31,6.97,6.28,13.10,74.90,307004,83,519505,-66
2019-05-18 04:09:06,7.55,6.08,13.10,74.80,306979,83,519036,-65
2019-05-18 04:09:40,8.33,6.20,13.10,74.80,306836,83,518963,-65
2019-05-18 04:10:14,8.70,7.00,13.10,74.70,306947,83,518965,-65
2019-05-18 04:10:48,7.17,6.42,13.10,74.80,306884,83,519127,-66
2019-05-18 04:11:22,10.18,6.75,13.10,74.80,306380,83,525227,-65
2019-05-18 04:11:57,6.60,6.00,13.10,74.90,306877,83,519018,-66
2019-05-18 04:12:30,9.85,6.10,13.10,74.90,306449,83,525215,-65
2019-05-18 04:13:04,7.17,6.40,13.10,75.00,306902,83,518965,-65
2019-05-18 04:13:39,8.53,6.12,13.10,75.10,306871,83,518965,-66
2019-05-18 04:14:12,8.63,6.50,13.10,75.30,306864,83,519026,-66
2019-05-18 04:14:47,7.08,6.22,13.10,75.30,306852,83,519115,-66
2019-05-18 04:15:21,6.58,6.03,13.10,75.40,306860,83,519642,-66
2019-05-18 04:16:14,5.97,5.47,13.00,75.40,307080,83,519207,-66
2019-05-18 04:16:48,10.72,6.22,13.10,75.60,295366,86,525447,-65
2019-05-18 04:17:23,7.00,6.30,13.00,75.80,295606,86,519318,-65
2019-05-18 04:17:56,7.20,6.50,13.00,75.90,295706,86,519139,-65
2019-05-18 04:18:31,8.33,6.90,13.00,75.90,295688,86,518989,-65
2019-05-18 04:19:05,10.05,6.40,13.00,76.50,295367,86,525215,-65
2019-05-18 04:19:39,7.58,6.60,13.00,76.10,295671,86,518993,-65
2019-05-18 04:20:13,6.42,5.83,13.00,76.30,291159,87,518959,-66
2019-05-18 04:20:47,6.55,5.85,13.00,76.40,291029,87,519647,-65
2019-05-18 04:21:21,6.83,5.87,13.00,76.40,291233,87,519177,-65
2019-05-18 04:21:55,6.58,5.65,13.00,76.40,291103,87,519103,-65
2019-05-18 04:22:29,8.93,5.45,13.00,76.40,291149,87,519053,-65
2019-05-18 04:23:03,6.80,6.12,13.00,76.40,291208,87,519566,-66
2019-05-18 04:23:37,8.13,6.25,13.00,76.30,291103,87,519144,-65
2019-05-18 04:24:11,6.33,5.70,13.00,76.30,291166,87,518994,-65
2019-05-18 04:24:45,5.70,5.20,13.10,76.30,291356,87,519065,-66
2019-05-18 04:25:19,7.17,5.85,13.00,76.10,290995,87,519177,-66
2019-05-18 04:25:54,6.22,5.37,13.10,76.20,291201,87,519199,-65
2019-05-18 04:26:27,7.10,6.10,13.10,76.10,291170,87,519180,-66
2019-05-18 04:27:02,6.00,5.45,13.10,76.10,291121,87,519400,-65
2019-05-18 04:27:36,6.30,5.55,13.10,76.00,291053,87,519186,-65
2019-05-18 04:28:10,7.92,6.15,13.20,75.90,290990,87,519003,-66
2019-05-18 04:28:44,6.33,5.83,13.10,75.80,291149,87,519013,-65
2019-05-18 04:29:18,6.20,5.60,13.20,76.00,291072,87,519010,-65
2019-05-18 04:29:52,7.42,5.67,13.10,75.80,291090,86,518976,-65
2019-05-18 04:30:26,5.42,5.03,13.20,75.90,291179,87,519019,-65
2019-05-18 04:31:00,6.10,5.55,13.20,75.80,291115,87,519173,-65
2019-05-18 04:31:34,5.87,5.40,13.20,75.90,291144,87,519153,-66
2019-05-18 04:32:08,7.47,5.15,13.20,76.00,290991,87,519126,-65
2019-05-18 04:32:43,5.92,5.33,13.20,76.00,290978,87,519046,-65
2019-05-18 04:33:16,5.95,5.45,13.20,76.00,291202,87,519104,-65
2019-05-18 04:33:50,5.47,5.08,13.20,76.00,291084,87,518971,-65
2019-05-18 04:34:25,6.15,5.65,13.20,76.00,291111,87,518976,-65
2019-05-18 04:34:58,6.30,5.70,13.20,76.10,291026,87,518972,-66
2019-05-18 04:35:33,5.62,5.12,13.20,75.90,291190,87,519146,-66
2019-05-18 04:36:07,5.97,5.47,13.20,75.90,291166,87,519170,-66
2019-05-18 04:36:41,5.58,5.17,13.20,75.90,291137,87,519114,-66
2019-05-18 04:37:15,6.25,5.75,13.20,76.00,290954,87,518979,-65
2019-05-18 04:37:49,6.35,5.72,13.30,76.20,291063,87,519116,-66
2019-05-18 04:38:23,8.38,6.08,13.30,76.20,291107,87,519022,-65
2019-05-18 04:38:57,5.60,5.15,13.30,76.20,291076,87,518960,-65
2019-05-18 04:39:31,5.70,5.30,13.30,76.20,291113,87,518949,-65
2019-05-18 04:40:06,6.42,5.80,13.30,76.10,291226,86,519024,-68
2019-05-18 04:40:40,6.47,5.87,13.30,76.20,291291,87,519384,-68
2019-05-18 04:41:14,6.12,5.53,13.30,76.20,291133,87,519229,-68
2019-05-18 04:41:48,5.95,5.45,13.30,76.20,291162,87,519122,-68
2019-05-18 04:42:22,6.05,5.45,13.30,76.10,291301,87,519027,-67
2019-05-18 04:42:56,6.08,5.58,13.30,76.10,291089,87,518999,-65
2019-05-18 04:43:30,6.28,5.67,13.40,76.20,291092,87,518964,-65
2019-05-18 04:44:04,6.20,5.70,13.40,76.30,291224,87,519010,-65
2019-05-18 04:44:39,8.95,6.28,13.40,76.20,291193,87,518967,-65
2019-05-18 04:45:12,6.83,6.22,13.40,76.10,291100,87,519012,-65
2019-05-18 04:45:47,6.30,5.80,13.40,76.10,291121,87,519122,-66
2019-05-18 04:46:21,7.45,6.40,13.40,76.10,291079,87,519162,-65
2019-05-18 04:46:55,6.65,6.05,13.40,76.10,291089,87,519122,-66
2019-05-18 04:47:29,6.45,5.85,13.40,76.00,290899,87,518980,-66
2019-05-18 04:48:03,7.37,6.05,13.40,76.20,291192,87,518961,-66
2019-05-18 04:48:37,6.40,5.85,13.40,76.10,291128,87,518963,-66
2019-05-18 04:49:11,7.45,6.70,13.40,76.20,291120,87,519118,-66
2019-05-18 04:49:45,7.00,6.40,13.40,76.10,291032,86,519210,-66
2019-05-18 04:50:19,8.68,6.33,13.40,76.10,291150,87,519096,-66
2019-05-18 04:50:53,7.03,6.30,13.40,76.10,291062,87,518987,-66
2019-05-18 04:51:28,8.20,6.37,13.40,76.10,290970,87,518948,-66
2019-05-18 04:52:01,7.15,6.55,13.50,76.20,291168,87,519000,-66
2019-05-18 04:52:36,7.15,6.45,13.50,76.20,291134,87,518946,-66
2019-05-18 04:53:10,7.37,6.12,13.50,76.20,291119,87,519014,-65
2019-05-18 04:53:44,7.20,6.42,13.50,76.30,291193,87,519250,-65
2019-05-18 04:54:18,6.92,6.40,13.50,76.40,291129,87,519103,-66
2019-05-18 04:54:52,7.40,6.50,13.50,76.40,291168,87,519508,-66
2019-05-18 04:55:26,7.47,6.55,13.60,76.40,291234,87,519212,-65
2019-05-18 04:56:00,7.15,6.55,13.50,76.40,291153,87,519130,-65
2019-05-18 04:56:34,7.47,6.47,13.50,76.70,291146,87,519042,-65
2019-05-18 04:57:08,8.40,6.30,13.60,76.40,291059,87,519000,-65
2019-05-18 04:57:42,6.80,6.12,13.60,76.40,291256,87,519015,-66
2019-05-18 04:58:16,7.03,6.35,13.60,76.40,291310,87,519162,-66
2019-05-18 04:58:50,7.25,6.55,13.60,76.30,291258,87,519007,-65
2019-05-18 04:59:24,7.15,6.55,13.60,76.20,291279,87,519193,-66
2019-05-18 04:59:59,7.33,6.72,13.70,76.20,291085,86,519137,-66
2019-05-18 05:00:32,7.30,6.60,13.70,76.10,291107,87,519145,-66
2019-05-18 05:01:07,9.20,6.90,13.70,75.90,291197,87,519003,-66
2019-05-18 05:01:41,7.28,6.58,13.70,75.90,291172,87,518985,-66
2019-05-18 05:02:15,7.50,6.90,13.70,76.10,291137,87,518955,-65
2019-05-18 05:02:49,10.55,6.80,13.70,76.20,290775,87,525396,-65
2019-05-18 05:03:23,7.95,7.22,13.70,76.30,291176,87,519228,-65
2019-05-18 05:03:57,7.70,7.10,13.70,76.20,291186,87,519141,-65
2019-05-18 05:04:31,7.83,6.58,13.70,76.10,291073,87,519026,-65
2019-05-18 05:05:06,7.90,7.20,13.80,76.20,291179,87,518964,-65
2019-05-18 05:05:40,7.65,6.90,13.80,76.20,291203,87,519169,-66
2019-05-18 05:06:14,8.18,7.37,13.80,76.40,291159,87,518963,-66
2019-05-18 05:06:48,9.53,7.75,13.80,76.40,291116,87,518999,-65
2019-05-18 05:07:22,8.25,7.53,13.80,76.40,291120,87,519189,-66
2019-05-18 05:07:56,8.80,8.00,13.80,76.20,291180,87,519571,-65
2019-05-18 05:08:30,8.23,7.37,13.80,76.20,291134,87,519185,-65
2019-05-18 05:09:06,8.95,8.00,13.80,76.30,291286,87,519177,-66
2019-05-18 05:09:41,7.87,7.12,13.80,76.50,291242,86,519162,-65
2019-05-18 05:10:15,8.08,7.28,13.90,76.70,291130,87,519169,-66
2019-05-18 05:10:48,8.65,7.37,13.90,76.80,291106,87,518960,-66
2019-05-18 05:11:23,8.35,7.33,13.90,76.90,291209,87,519000,-66
2019-05-18 05:11:57,10.10,7.92,13.90,77.00,290947,87,525241,-66
2019-05-18 05:12:31,8.63,7.78,13.90,76.50,291087,87,518995,-66
2019-05-18 05:13:05,8.10,7.30,13.90,76.30,291120,87,519174,-66
2019-05-18 05:13:39,8.43,7.62,13.90,76.20,291083,87,519184,-66
2019-05-18 05:14:13,7.80,7.12,13.90,76.30,291098,87,519145,-66
2019-05-18 05:14:47,7.85,7.10,13.90,76.30,291072,87,518971,-65
2019-05-18 05:15:21,7.90,7.10,14.00,76.40,291087,87,519179,-65
2019-05-18 05:15:55,8.48,7.72,14.00,76.30,291135,87,518998,-66
2019-05-18 05:16:29,7.97,7.22,14.00,77.00,291068,87,518963,-65
2019-05-18 05:17:04,7.30,6.65,14.00,76.20,291069,87,518996,-66
2019-05-18 05:17:37,8.05,7.25,14.00,76.20,291049,87,519135,-66
2019-05-18 05:18:12,10.38,7.20,14.00,76.30,290799,87,525487,-66
2019-05-18 05:18:46,7.72,6.95,14.00,76.40,291007,87,519118,-66
2019-05-18 05:19:20,7.70,6.90,13.90,76.10,291075,87,518975,-66
2019-05-18 05:19:54,8.15,7.42,14.00,76.30,291063,86,518990,-66
2019-05-18 05:20:28,7.47,6.78,14.00,76.40,291124,87,518963,-63
2019-05-18 05:21:02,8.10,7.30,13.90,76.40,291062,87,518964,-64
2019-05-18 05:21:36,9.05,6.97,13.90,76.50,290843,87,519124,-64
2019-05-18 05:22:10,7.25,6.55,13.90,76.30,291093,87,519129,-64
2019-05-18 05:22:44,7.33,6.62,14.00,76.40,291071,87,519197,-64
2019-05-18 05:23:18,7.90,7.10,13.90,76.50,291085,87,519035,-64
2019-05-18 05:23:53,9.75,6.95,13.90,76.50,290986,87,525252,-65
2019-05-18 05:24:26,8.48,7.60,14.00,76.40,291226,87,519022,-64
2019-05-18 05:25:01,7.80,7.10,13.90,76.50,291138,87,519179,-64
2019-05-18 05:25:35,7.45,6.80,13.90,76.50,291214,87,519201,-65
2019-05-18 05:26:09,8.05,6.65,13.90,76.70,291202,87,519175,-64
2019-05-18 05:26:43,6.85,6.25,14.00,76.70,291221,87,519389,-64
2019-05-18 05:27:17,7.30,6.70,14.00,76.70,290950,87,519022,-65
2019-05-18 05:27:51,7.47,6.78,14.00,76.60,291103,87,518972,-64
2019-05-18 05:28:25,7.92,7.22,14.00,76.60,291168,87,519192,-64
2019-05-18 05:28:59,8.15,7.45,14.00,76.50,291083,87,519628,-65
2019-05-18 05:29:33,8.30,7.45,14.10,76.40,291074,87,519145,-65
2019-05-18 05:30:07,8.03,7.22,14.10,76.30,291093,86,519149,-65
2019-05-18 05:30:42,8.68,7.55,14.10,76.20,291086,87,518972,-65
2019-05-18 05:31:16,8.33,7.47,14.10,76.30,291009,87,519504,-65
2019-05-18 05:31:50,8.28,6.80,14.10,76.50,291060,87,518968,-65
2019-05-18 05:32:24,7.53,6.87,14.10,76.90,291091,87,518953,-65
2019-05-18 05:32:58,7.53,6.85,14.10,76.40,291096,87,518955,-64
2019-05-18 05:33:32,7.67,6.97,14.20,76.40,291043,87,518963,-65
2019-05-18 05:34:06,9.48,7.87,14.20,76.40,291027,87,522084,-64
2019-05-18 05:34:40,8.03,7.33,14.20,76.30,291114,87,518977,-64
2019-05-18 05:35:14,7.62,6.92,14.20,76.30,291038,87,519142,-65
2019-05-18 05:35:49,8.25,7.40,14.20,76.20,291069,87,519585,-65
2019-05-18 05:36:22,8.30,7.45,14.30,76.70,291171,87,519202,-64
2019-05-18 05:36:57,8.55,7.75,14.30,77.00,291049,87,519182,-65
2019-05-18 05:37:31,8.33,7.62,14.30,77.20,290984,87,519229,-65
2019-05-18 05:38:05,10.25,7.75,14.30,77.20,290902,87,525262,-64
2019-05-18 05:38:39,10.78,7.55,14.30,77.00,290892,87,525668,-64
2019-05-18 05:39:13,8.90,8.05,14.30,76.80,291126,87,519583,-64
2019-05-18 05:39:47,8.58,7.83,14.30,76.70,291123,86,519230,-65
2019-05-18 05:40:21,8.38,7.58,14.40,76.70,291189,87,519002,-65
2019-05-18 05:40:55,7.75,7.15,14.40,76.70,291177,87,519162,-65
2019-05-18 05:41:29,8.68,7.50,14.40,77.00,291083,87,519034,-65
2019-05-18 05:42:03,9.58,7.92,14.40,77.30,291040,87,519177,-64
2019-05-18 05:42:37,7.85,7.15,14.40,77.30,291197,87,519018,-65
2019-05-18 05:43:11,8.75,7.37,14.50,77.00,291095,87,519003,-65
2019-05-18 05:43:45,10.53,7.70,14.50,76.90,291083,87,525317,-64
2019-05-18 05:44:20,7.50,6.80,14.50,76.70,291197,87,519015,-64
2019-05-18 05:44:53,8.55,7.75,14.50,76.60,291058,87,518976,-65
2019-05-18 05:45:28,8.10,7.30,14.50,76.70,291157,87,519016,-64
2019-05-18 05:46:02,8.90,7.62,14.60,76.70,291066,87,518967,-65
2019-05-18 05:46:36,8.50,7.70,14.60,76.70,291047,87,518975,-65
2019-05-18 05:47:10,7.75,7.03,14.50,76.50,291055,87,519111,-65
2019-05-18 05:47:44,9.23,7.15,14.60,76.50,291039,87,519130,-65
2019-05-18 05:48:18,8.63,7.80,14.60,76.60,291079,87,519142,-65
2019-05-18 05:48:52,8.35,7.22,14.60,76.90,291104,87,518971,-65
2019-05-18 05:49:26,8.30,7.50,14.70,76.50,291092,87,519013,-65
2019-05-18 05:50:00,9.10,8.20,14.70,77.30,291025,86,519170,-65
2019-05-18 05:50:34,8.70,7.25,14.80,77.40,291064,87,519129,-65
2019-05-18 05:51:09,8.68,7.87,14.80,77.00,291086,87,519212,-65
2019-05-18 05:51:42,8.38,7.58,14.80,76.60,291046,87,519191,-65
2019-05-18 05:52:17,8.33,7.50,14.80,76.50,291053,87,519127,-65
2019-05-18 05:52:51,8.08,7.35,14.80,76.70,291123,87,519371,-65
2019-05-18 05:53:25,8.93,7.85,14.80,76.60,291111,87,519174,-64
2019-05-18 05:53:59,8.03,7.33,14.90,76.40,291059,87,519738,-64
2019-05-18 05:54:33,9.13,7.95,14.90,76.50,291046,87,518993,-65
2019-05-18 05:55:07,11.88,8.55,14.90,76.50,290813,87,525269,-64
2019-05-18 05:55:42,12.58,8.18,14.90,76.40,290896,87,525490,-64
2019-05-18 05:56:16,10.05,8.50,14.90,76.40,290766,87,525268,-65
2019-05-18 05:56:50,9.65,8.78,14.90,76.50,291118,87,518989,-65
2019-05-18 05:57:24,9.88,8.68,14.90,76.20,290914,87,525287,-65
2019-05-18 05:57:58,10.00,9.10,14.90,75.90,291047,87,525241,-66
2019-05-18 05:58:32,10.68,9.58,14.90,75.70,290635,87,525415,-65
2019-05-18 05:59:06,10.32,9.20,14.90,75.40,290992,87,525301,-64
2019-05-18 05:59:40,9.73,8.73,15.00,76.00,290934,86,518967,-65
2019-05-18 06:00:14,10.23,9.20,14.90,75.00,290775,87,525253,-65
2019-05-18 06:00:48,9.78,8.78,14.90,75.00,291025,87,519142,-65
2019-05-18 06:01:23,8.95,8.13,15.00,75.00,291005,87,519161,-65
2019-05-18 06:01:56,8.98,8.08,15.00,75.00,291090,87,519165,-65
2019-05-18 06:02:31,8.45,7.65,15.00,75.50,291116,87,518953,-65
2019-05-18 06:03:05,9.53,8.65,15.00,75.40,291089,87,518995,-64
2019-05-18 06:03:38,9.18,8.38,15.00,75.40,291045,87,519058,-64
2019-05-18 06:04:13,9.20,8.40,15.00,75.40,291112,87,519142,-65
2019-05-18 06:04:47,8.83,7.90,15.10,75.60,291065,87,518977,-65
2019-05-18 06:05:21,8.90,8.00,15.10,75.80,291157,87,519192,-65
2019-05-18 06:05:55,8.30,7.60,15.10,76.00,291076,87,519173,-64
2019-05-18 06:06:29,9.98,7.95,15.10,76.30,290727,87,525327,-64
2019-05-18 06:07:03,8.70,7.80,15.10,76.70,290931,87,519026,-65
2019-05-18 06:07:37,10.32,8.28,15.20,76.60,290706,87,525409,-66
2019-05-18 06:08:11,8.70,7.58,15.20,76.40,291152,87,519200,-65
2019-05-18 06:08:45,8.45,7.75,15.20,76.20,291042,87,518983,-65
2019-05-18 06:09:19,9.45,7.42,15.20,76.40,291018,87,519188,-65
2019-05-18 06:09:54,9.05,8.05,15.20,76.00,291076,86,519212,-65
2019-05-18 06:10:27,12.03,8.58,15.20,75.80,290727,87,525224,-64
2019-05-18 06:11:02,10.38,9.28,15.30,76.00,290888,87,525249,-66
2019-05-18 06:11:36,9.68,8.75,15.30,75.70,291063,87,519129,-65
2019-05-18 06:12:10,11.08,8.80,15.20,75.70,290607,87,525634,-64
2019-05-18 06:12:44,8.68,7.87,15.30,76.10,291064,87,518983,-64
2019-05-18 06:13:18,10.55,8.53,15.30,76.90,290781,87,525412,-64
2019-05-18 06:13:52,10.23,9.20,15.30,76.00,291023,87,525273,-65
2019-05-18 06:14:26,10.40,9.33,15.30,75.00,290693,87,525373,-64
2019-05-18 06:15:00,10.40,8.50,15.30,74.90,290822,87,525269,-65
2019-05-18 06:15:34,10.70,8.60,15.30,74.90,290900,87,525427,-64
2019-05-18 06:16:08,9.80,8.80,15.30,74.80,291164,87,519206,-64
2019-05-18 06:16:43,8.63,7.87,15.30,74.90,291184,87,519023,-65
2019-05-18 06:17:16,9.13,8.28,15.30,75.00,290960,87,519058,-65
2019-05-18 06:17:51,9.98,8.98,15.40,75.20,291068,87,525272,-65
2019-05-18 06:18:25,10.23,9.23,15.40,75.00,290772,87,525376,-65
2019-05-18 06:18:59,10.13,9.20,15.30,74.50,290897,87,525428,-65
2019-05-18 06:19:33,11.75,8.50,15.30,75.00,290670,87,525241,-65
2019-05-18 06:20:08,9.50,8.60,15.40,75.00,291116,86,518971,-64
2019-05-18 06:20:42,9.65,8.65,15.40,75.10,291288,87,519185,-65
2019-05-18 06:21:16,9.50,8.55,15.40,75.10,291065,87,519233,-65
2019-05-18 06:21:51,14.28,8.60,15.40,75.20,290915,87,525268,-65
2019-05-18 06:22:24,8.85,8.05,15.40,75.30,291094,87,518968,-65
2019-05-18 06:22:59,10.65,8.43,15.40,75.30,290914,87,525254,-66
2019-05-18 06:23:33,9.40,8.35,15.30,75.30,291029,87,519119,-65
2019-05-18 06:24:07,9.20,8.30,15.30,75.70,291066,87,519146,-64
2019-05-18 06:24:41,12.58,8.43,15.30,75.90,290692,87,525264,-65
2019-05-18 06:25:16,9.20,8.30,15.30,76.10,291063,87,518980,-64
2019-05-18 06:25:50,8.95,8.15,15.30,76.30,291216,87,518976,-65
2019-05-18 06:26:24,10.05,8.20,15.30,76.20,291105,87,522096,-65
2019-05-18 06:26:59,8.70,7.90,15.40,76.20,291244,87,519146,-63
2019-05-18 06:27:32,8.83,7.92,15.40,76.30,291125,87,519108,-65
2019-05-18 06:28:07,9.43,8.53,15.40,76.10,291238,87,519158,-65
2019-05-18 06:28:41,8.73,7.92,15.40,75.90,291277,87,518963,-65
2019-05-18 06:29:15,9.70,8.65,15.50,76.10,291150,87,522077,-65
2019-05-18 06:29:49,10.32,8.15,15.50,76.30,290742,86,525225,-65
2019-05-18 06:30:23,9.35,8.38,15.50,76.40,291162,87,518952,-65
2019-05-18 06:30:57,9.40,8.50,15.60,76.00,291233,87,519115,-65
2019-05-18 06:31:31,9.60,8.60,15.60,75.50,291196,87,519104,-64
2019-05-18 06:32:05,10.35,8.20,15.70,75.10,290815,87,525372,-65
2019-05-18 06:32:39,9.08,8.15,15.70,74.70,291263,87,518980,-65
2019-05-18 06:33:13,9.28,8.40,15.70,74.40,291224,87,518937,-67
2019-05-18 06:33:48,9.20,7.87,15.70,73.90,291021,87,518979,-65
2019-05-18 06:34:21,9.55,8.58,15.80,73.90,291270,87,518972,-65
2019-05-18 06:34:55,9.38,8.43,15.80,73.60,291229,87,519005,-64
2019-05-18 06:35:30,9.90,8.60,15.90,73.80,291203,87,522115,-65
2019-05-18 06:36:03,10.72,8.58,15.90,73.90,291033,87,525213,-65
2019-05-18 06:36:38,10.13,9.03,15.90,73.80,291028,87,525213,-65
2019-05-18 06:37:12,9.58,8.55,15.90,73.40,291143,87,518995,-64
2019-05-18 06:37:46,11.25,9.38,16.00,73.50,290879,87,525364,-65
2019-05-18 06:38:20,9.93,9.03,16.00,73.30,291272,87,519158,-65
2019-05-18 06:38:54,13.53,9.13,16.00,72.80,291128,87,525194,-65
2019-05-18 06:39:28,10.20,9.20,16.00,73.00,291053,87,525198,-64
2019-05-18 06:40:02,9.53,8.55,16.00,72.80,291133,86,519134,-65
2019-05-18 06:40:36,10.15,9.25,16.10,74.10,290965,87,525202,-64
2019-05-18 06:41:10,9.83,8.85,16.10,73.40,291200,87,519263,-65
2019-05-18 06:41:44,12.03,9.35,16.20,73.30,290873,87,525206,-64
2019-05-18 06:42:19,10.43,9.38,16.20,72.70,290885,87,525642,-65
2019-05-18 06:42:52,10.38,9.28,16.20,72.40,290967,87,525221,-64
2019-05-18 06:43:27,14.28,8.53,16.20,72.60,290896,87,525202,-64
2019-05-18 06:44:01,9.40,8.43,16.20,72.50,291249,87,519162,-65
2019-05-18 06:44:35,10.28,8.10,16.30,72.20,291007,87,525206,-65
2019-05-18 06:45:09,9.88,8.80,16.30,72.20,291054,87,525231,-65
2019-05-18 06:45:43,8.98,8.03,16.30,72.20,291243,87,519147,-65
2019-05-18 06:46:17,11.75,8.43,16.30,72.80,290969,87,525400,-64
2019-05-18 06:46:51,8.90,8.00,16.40,73.20,291268,87,518976,-63
2019-05-18 06:47:25,9.18,8.10,16.40,73.00,291030,87,518945,-64
2019-05-18 06:47:59,8.95,8.08,16.40,72.40,291235,87,518967,-66
2019-05-18 06:48:33,9.20,8.33,16.50,71.60,291154,87,518971,-64
2019-05-18 06:49:08,13.38,8.63,16.50,71.10,291060,87,525648,-63
2019-05-18 06:49:41,8.65,7.87,16.50,70.80,291249,86,519158,-65
2019-05-18 06:50:16,9.20,8.20,16.60,70.60,291214,87,518956,-65
2019-05-18 06:50:50,8.80,7.97,16.60,70.70,291277,87,518984,-65
2019-05-18 06:51:24,8.55,7.80,16.70,70.90,291266,87,518998,-66
2019-05-18 06:51:58,9.40,7.85,16.70,70.60,291183,87,518967,-64
2019-05-18 06:52:32,11.43,8.00,16.70,70.20,291022,87,525404,-65
2019-05-18 06:53:06,9.80,8.13,16.80,69.50,290853,87,525198,-65
2019-05-18 06:53:40,8.40,7.70,16.80,69.10,291272,87,518980,-65
2019-05-18 06:54:14,8.35,7.65,16.80,69.20,291268,87,518952,-65
2019-05-18 06:54:48,8.70,7.90,16.90,69.70,291210,87,518943,-65
2019-05-18 06:55:22,8.50,7.60,16.90,69.80,291238,87,518967,-65
2019-05-18 06:55:57,9.18,8.28,16.90,70.20,291236,87,518944,-64
2019-05-18 06:56:31,9.50,8.10,17.00,70.10,291063,87,518982,-65
2019-05-18 06:57:05,9.75,7.87,17.00,69.50,291185,87,518964,-64
2019-05-18 06:57:39,10.05,8.18,17.00,69.30,290986,87,525233,-65
2019-05-18 06:58:13,8.70,7.80,17.00,69.10,291246,87,519117,-65
2019-05-18 06:58:47,8.88,8.08,17.00,68.60,291253,87,519146,-65
2019-05-18 06:59:22,8.25,7.55,17.10,68.30,291219,87,519108,-64
2019-05-18 06:59:55,8.15,7.35,17.10,68.30,291207,86,519392,-65
2019-05-18 07:00:30,8.48,7.67,17.10,68.30,291295,87,518967,-65
2019-05-18 07:01:04,9.18,8.28,17.20,68.30,291223,87,518956,-65
2019-05-18 07:01:37,10.60,8.08,17.20,68.60,290784,87,525310,-66
2019-05-18 07:02:12,11.53,7.90,17.30,68.60,290760,87,525431,-65
2019-05-18 07:02:46,9.85,7.70,17.30,68.60,290744,87,525252,-65
2019-05-18 07:03:20,9.65,8.45,17.30,68.40,291086,87,519197,-65
2019-05-18 07:03:54,9.05,8.15,17.30,68.30,291092,87,519023,-65
2019-05-18 07:04:28,10.30,8.70,17.40,67.90,290772,87,525271,-64
2019-05-18 07:05:02,10.32,8.63,17.40,67.40,290645,87,525402,-65
2019-05-18 07:05:36,9.83,8.85,17.40,66.90,291124,87,519272,-66
2019-05-18 07:06:11,9.95,8.50,17.40,67.40,290985,87,525265,-65
2019-05-18 07:06:44,9.23,8.33,17.40,66.50,291080,87,519138,-65
2019-05-18 07:07:18,9.23,8.30,17.50,66.30,290894,87,518995,-65
2019-05-18 07:07:53,9.78,8.80,17.50,66.30,291039,87,519130,-65
2019-05-18 07:08:26,10.03,8.55,17.50,66.00,290938,87,525244,-65
2019-05-18 07:09:01,9.50,8.60,17.50,66.30,291062,87,519074,-65
2019-05-18 07:09:35,10.58,9.48,17.50,65.90,290677,87,525420,-65
2019-05-18 07:10:09,11.03,8.95,17.50,64.90,290626,86,525377,-64
2019-05-18 07:10:43,10.00,9.05,17.60,64.30,291051,87,522072,-65
2019-05-18 07:11:17,10.55,8.83,17.60,63.90,290629,87,525233,-64
2019-05-18 07:11:51,12.03,9.18,17.60,63.60,290826,87,525384,-64
2019-05-18 07:12:25,10.08,9.08,17.60,63.00,290791,87,525217,-65
2019-05-18 07:12:59,10.88,8.98,17.60,63.30,290722,87,525848,-64
2019-05-18 07:13:33,11.33,9.55,17.60,63.20,290674,87,525443,-63
2019-05-18 07:14:07,9.90,8.78,17.60,63.10,290827,87,525268,-64
2019-05-18 07:14:42,10.15,8.83,17.60,63.40,290888,87,525253,-65
2019-05-18 07:15:17,13.75,9.35,17.60,63.50,291044,87,525447,-65
2019-05-18 07:15:51,10.43,9.18,17.60,63.20,290223,86,525395,-65
2019-05-18 07:16:26,10.23,9.23,17.70,62.90,290911,87,525298,-64
2019-05-18 07:16:59,14.47,9.18,17.60,62.80,290731,87,525249,-63
2019-05-18 07:17:34,10.40,9.03,17.70,63.20,290556,87,525974,-64
2019-05-18 07:18:08,10.13,8.78,17.70,63.10,290864,87,522117,-65
2019-05-18 07:18:42,10.70,9.55,17.70,63.10,290831,87,525249,-64
2019-05-18 07:19:16,13.70,9.75,17.70,62.60,290923,87,525459,-65
2019-05-18 07:19:50,10.68,9.58,17.70,62.70,290810,86,525252,-64
2019-05-18 07:20:24,10.75,9.13,17.70,63.20,290719,87,525398,-65
2019-05-18 07:20:58,13.10,9.33,17.70,62.50,290865,87,525443,-64
2019-05-18 07:21:32,11.30,8.98,17.70,62.60,290740,87,525463,-65
2019-05-18 07:22:06,11.30,9.43,17.70,62.20,291017,87,525258,-64
2019-05-18 07:22:41,10.20,9.23,17.80,62.40,291008,87,525639,-65
2019-05-18 07:23:15,13.38,9.55,17.80,62.00,290595,87,525380,-65
2019-05-18 07:23:49,12.47,9.93,17.80,62.30,290451,87,528517,-65
2019-05-18 07:24:23,9.80,8.80,17.90,62.90,290967,87,522128,-65
2019-05-18 07:24:57,13.85,9.55,17.90,63.50,291255,87,525216,-65
2019-05-18 07:25:31,9.98,8.98,17.90,64.20,290949,87,525375,-64
2019-05-18 07:26:05,9.63,8.73,17.90,64.10,291096,87,519157,-64
2019-05-18 07:26:39,11.88,9.45,18.00,65.00,290694,87,525376,-65
2019-05-18 07:27:13,13.55,9.48,18.00,65.30,291138,87,525217,-64
2019-05-18 07:27:47,11.90,9.63,18.00,64.70,290496,87,525395,-63
2019-05-18 07:28:22,10.78,9.65,18.10,64.30,290686,87,525221,-65
2019-05-18 07:28:55,13.25,8.58,18.10,63.90,290801,87,525253,-65
2019-05-18 07:29:30,11.40,9.50,18.20,63.40,290563,87,525350,-64
2019-05-18 07:30:07,10.23,9.20,18.20,63.10,290803,86,525475,-64
2019-05-18 07:30:41,9.93,8.93,18.20,63.30,290897,87,522089,-64
2019-05-18 07:31:15,9.33,8.33,18.30,63.40,291063,87,519184,-65
2019-05-18 07:31:50,9.58,8.60,18.40,63.20,291033,87,518995,-64
2019-05-18 07:32:23,10.88,9.00,18.40,62.20,290804,87,525614,-64
2019-05-18 07:32:58,9.95,8.95,18.50,60.90,291034,87,522088,-64
2019-05-18 07:33:32,9.70,8.80,18.50,60.30,290997,87,519003,-64
2019-05-18 07:34:06,9.75,8.63,18.60,60.20,291024,87,522123,-64
2019-05-18 07:34:40,9.45,8.55,18.60,60.50,291076,87,519030,-65
2019-05-18 07:35:14,9.68,8.73,18.60,61.00,291146,87,519193,-65
2019-05-18 07:35:48,9.93,8.88,18.70,60.20,290631,87,522521,-64
2019-05-18 07:36:22,9.83,8.83,18.70,59.80,291056,87,519022,-66
2019-05-18 07:36:57,9.65,8.33,18.80,60.00,291048,87,519172,-64
2019-05-18 07:37:30,11.43,8.95,18.80,60.00,290700,87,525430,-64
2019-05-18 07:38:04,10.15,8.75,18.80,59.30,290998,87,522132,-64
2019-05-18 07:38:39,11.25,8.85,18.90,59.50,290745,87,525294,-65
2019-05-18 07:39:12,9.93,8.95,18.90,59.30,291035,87,525265,-65
2019-05-18 07:39:47,11.88,8.80,18.90,59.10,290905,86,525272,-67
2019-05-18 07:40:21,10.23,8.90,18.90,58.80,290753,87,525241,-65
2019-05-18 07:40:55,10.60,8.88,18.90,58.40,290848,87,525217,-65
2019-05-18 07:41:29,11.78,9.00,19.00,57.90,290876,87,525256,-65
2019-05-18 07:42:03,10.13,8.88,19.00,57.10,290775,87,525221,-65
2019-05-18 07:42:37,9.80,8.73,19.00,56.80,290952,87,522089,-65
2019-05-18 07:43:11,10.72,8.33,19.00,56.60,290669,87,525382,-65
2019-05-18 07:43:45,11.57,7.97,19.00,56.30,290951,87,525217,-65
2019-05-18 07:44:19,10.15,9.13,19.00,56.60,290910,87,525284,-65
2019-05-18 07:44:53,9.65,8.28,19.00,56.70,291092,87,522229,-65
2019-05-18 07:45:28,9.55,8.55,19.00,56.60,291042,87,519022,-65
2019-05-18 07:46:01,9.30,8.40,19.00,56.60,291096,87,519138,-64
2019-05-18 07:46:36,9.10,7.75,19.10,56.90,291183,87,519150,-66
2019-05-18 07:47:10,9.85,8.40,19.10,57.40,290873,87,522104,-65
2019-05-18 07:47:44,9.70,8.80,19.20,57.70,289331,86,518971,-64
2019-05-18 07:48:18,11.30,8.68,19.20,57.40,290300,87,525233,-66
2019-05-18 07:48:52,13.62,8.70,19.30,55.80,290648,87,525414,-64
2019-05-18 07:49:26,9.33,8.40,19.30,55.20,290930,87,519634,-64
2019-05-18 07:50:00,9.75,8.75,19.30,55.10,289594,86,519135,-65
2019-05-18 07:50:34,9.75,8.65,19.30,55.00,290762,87,522148,-64
2019-05-18 07:51:08,9.25,8.35,19.30,55.20,290319,87,519089,-64
2019-05-18 07:51:42,8.95,8.05,19.30,55.00,290822,87,518972,-64
2019-05-18 07:52:17,9.25,8.03,19.40,54.80,291129,87,519145,-64
2019-05-18 07:52:50,11.18,8.28,19.40,54.80,290925,87,525415,-65
2019-05-18 07:53:25,9.43,8.28,19.40,54.70,291112,87,519635,-64
2019-05-18 07:53:59,10.60,8.70,19.50,54.70,290996,87,525249,-64
2019-05-18 07:54:33,9.85,8.68,19.50,54.60,291000,87,519012,-66
2019-05-18 07:55:07,10.65,8.73,19.50,54.40,290991,87,522124,-65
2019-05-18 07:55:42,10.00,8.90,19.50,54.30,290976,87,522078,-65
2019-05-18 07:56:15,10.25,8.90,19.50,53.80,291096,87,522096,-65
2019-05-18 07:56:49,8.50,7.70,19.40,54.00,291107,87,519231,-65
2019-05-18 07:57:24,9.75,7.97,19.50,54.50,290742,87,522258,-65
2019-05-18 07:57:57,9.13,8.13,19.40,55.20,291137,87,519119,-66
2019-05-18 07:58:32,14.10,7.85,19.50,55.60,290930,87,525217,-66
2019-05-18 07:59:06,12.75,8.43,19.60,55.10,290652,87,525221,-65
2019-05-18 07:59:40,8.58,7.67,19.50,53.90,291082,86,519114,-65
2019-05-18 08:00:14,8.43,7.53,19.50,53.50,291163,87,518976,-65
2019-05-18 08:00:48,7.97,7.17,19.60,53.70,291149,87,518971,-65
2019-05-18 08:01:22,8.50,7.60,19.70,53.90,290838,87,518959,-64
2019-05-18 08:01:56,9.08,8.28,19.70,54.30,291161,87,518976,-65
2019-05-18 08:02:30,9.35,8.43,19.80,54.10,291111,87,518940,-65
2019-05-18 08:03:04,9.45,8.43,19.90,53.80,290956,87,519214,-64
2019-05-18 08:03:39,11.80,8.55,19.90,54.00,290823,87,525193,-65
2019-05-18 08:04:13,9.55,8.55,20.00,53.80,291109,87,518988,-65
2019-05-18 08:04:46,9.60,8.60,20.10,53.70,291016,87,519006,-65
2019-05-18 08:05:21,9.90,8.90,20.10,53.70,291066,87,518959,-64
2019-05-18 08:05:55,9.38,8.48,20.10,53.20,291279,87,519175,-64
2019-05-18 08:06:29,9.83,8.53,20.20,52.50,291281,87,519165,-65
2019-05-18 08:07:03,9.55,8.55,20.20,52.00,291181,87,519392,-64
2019-05-18 08:07:37,11.00,9.15,20.30,52.80,290824,87,525257,-66
2019-05-18 08:08:11,9.48,8.50,20.30,53.00,291099,87,518994,-65
2019-05-18 08:08:45,8.95,8.03,20.30,52.90,291300,87,519177,-66
2019-05-18 08:09:19,9.53,8.63,20.40,53.10,291148,87,519027,-66
2019-05-18 08:09:53,9.65,8.48,20.40,53.60,290964,86,522305,-65
2019-05-18 08:10:38,11.45,7.95,20.50,53.50,290877,87,525240,-65
2019-05-18 08:11:12,9.20,8.05,20.50,52.80,290752,87,518987,-65
2019-05-18 08:11:46,11.35,8.55,20.60,52.10,290688,87,525213,-66
2019-05-18 08:12:20,10.63,9.28,20.60,51.00,290873,87,525387,-65
2019-05-18 08:12:54,9.95,7.65,20.70,50.40,290970,87,525241,-65
2019-05-18 08:13:28,11.97,8.03,20.70,50.60,290846,87,525219,-64
2019-05-18 08:14:02,9.05,8.20,20.70,51.50,291153,87,518967,-66
2019-05-18 08:14:37,8.63,7.83,20.70,51.80,291144,87,518955,-64
2019-05-18 08:15:10,10.90,8.15,20.80,51.60,290756,87,525847,-65
2019-05-18 08:15:45,8.50,7.70,20.80,51.00,291075,87,518932,-66
2019-05-18 08:16:19,8.68,7.85,20.90,50.60,291151,87,518948,-64
2019-05-18 08:16:53,8.93,8.13,20.90,50.70,291190,87,519163,-65
2019-05-18 08:17:27,8.18,7.40,20.90,50.80,290905,87,518967,-64
2019-05-18 08:18:01,11.78,7.20,21.00,51.10,290784,87,525248,-65
2019-05-18 08:18:35,8.43,7.62,21.00,51.30,291304,87,519007,-64
2019-05-18 08:19:09,7.85,7.20,21.10,51.00,291142,87,519366,-65
2019-05-18 08:19:43,10.58,7.62,21.10,50.60,291096,87,522208,-65
2019-05-18 08:20:17,8.60,7.70,21.10,49.80,291189,87,519022,-65
2019-05-18 08:20:51,8.55,7.75,21.10,49.60,291260,87,519003,-65
2019-05-18 08:21:26,10.15,8.38,21.10,49.00,290911,87,525267,-65
2019-05-18 08:21:59,9.30,8.10,21.10,49.20,291099,87,519141,-66
2019-05-18 08:22:34,8.38,7.58,21.20,49.20,291312,87,519193,-65
2019-05-18 08:23:08,8.78,7.65,21.20,49.10,291095,87,519134,-66
2019-05-18 08:23:42,9.00,7.58,21.20,49.30,290977,87,518967,-65
2019-05-18 08:24:16,9.75,7.70,21.20,49.10,290900,87,522254,-66
2019-05-18 08:24:50,8.35,7.53,21.20,48.90,291141,87,519161,-65
2019-05-18 08:25:24,10.05,8.20,21.20,49.30,290606,87,525256,-66
2019-05-18 08:25:58,8.30,7.45,21.30,49.20,291075,87,519133,-66
2019-05-18 08:26:32,8.50,7.70,21.30,48.80,291049,87,519157,-66
2019-05-18 08:27:06,7.78,6.97,21.30,48.60,290956,87,519139,-65
2019-05-18 08:27:40,8.60,7.42,21.30,48.60,291045,87,518971,-67
2019-05-18 08:28:15,7.87,7.08,21.40,48.90,291090,87,519013,-65
2019-05-18 08:28:48,8.35,7.53,21.40,49.10,291141,87,518959,-64
2019-05-18 08:29:23,9.20,7.03,21.40,49.10,291013,87,519134,-66
2019-05-18 08:29:57,9.03,8.13,21.40,49.20,291084,86,519132,-66
2019-05-18 08:30:31,8.33,7.53,21.40,49.10,291061,87,519161,-65
2019-05-18 08:31:05,10.38,8.23,21.50,49.00,290892,87,525245,-65
2019-05-18 08:31:39,8.40,7.60,21.40,48.90,291091,87,518963,-65
2019-05-18 08:32:13,10.43,7.33,21.50,49.30,290878,87,525618,-65
2019-05-18 08:32:47,8.08,7.37,21.50,49.30,291116,87,519119,-64
2019-05-18 08:33:21,11.65,7.35,21.60,49.30,291002,87,525442,-65
2019-05-18 08:33:55,7.62,6.92,21.60,49.20,291251,87,519171,-65
2019-05-18 08:34:29,7.62,6.85,21.70,49.10,291273,87,519071,-63
2019-05-18 08:35:05,7.10,6.60,21.70,48.90,291246,87,519405,-65
2019-05-18 08:35:39,9.63,7.20,21.70,48.50,290719,87,518935,-66
2019-05-18 08:36:13,8.30,7.50,21.80,48.90,291108,87,518994,-65
2019-05-18 08:36:47,8.00,7.30,21.80,48.10,291070,87,518987,-64
2019-05-18 08:37:21,8.18,7.37,21.80,47.90,290907,87,519180,-64
2019-05-18 08:37:55,8.43,7.62,21.80,47.40,291105,87,519145,-64
2019-05-18 08:38:29,8.00,7.28,21.80,47.30,291128,87,519771,-63
2019-05-18 08:39:04,13.72,8.05,21.80,47.70,291064,87,525784,-65
2019-05-18 08:39:40,8.95,7.55,21.80,47.70,291032,87,518960,-66
2019-05-18 08:40:14,7.70,6.90,21.80,48.20,290735,86,519010,-66
2019-05-18 08:40:48,9.28,8.28,21.90,49.00,291085,87,518972,-66
2019-05-18 08:41:22,8.80,8.00,21.90,48.60,291092,87,519124,-66
2019-05-18 08:41:57,9.35,8.43,21.90,48.00,291061,87,519137,-66
2019-05-18 08:42:30,8.75,7.95,21.90,48.20,291105,87,519138,-66
2019-05-18 08:43:05,9.93,7.78,21.90,48.30,290751,87,525225,-66
2019-05-18 08:43:39,9.13,8.23,21.90,48.10,291094,87,518953,-66
2019-05-18 08:44:13,8.43,7.58,22.00,47.60,291045,87,518995,-64
2019-05-18 08:44:47,10.75,9.10,22.00,47.70,290695,87,525285,-66
2019-05-18 08:45:21,9.40,8.50,22.10,47.20,291027,87,519125,-66
2019-05-18 08:45:55,9.75,8.85,22.10,47.30,291095,87,518963,-65
2019-05-18 08:46:29,12.93,8.40,22.20,47.30,290768,87,525395,-66
2019-05-18 08:47:03,8.85,8.05,22.20,47.20,290992,87,518983,-65
2019-05-18 08:47:37,8.35,7.55,22.30,47.90,291105,87,519178,-65
2019-05-18 08:48:11,8.90,8.10,22.30,47.30,291060,87,518968,-64
2019-05-18 08:48:46,7.97,7.25,22.40,47.20,291063,87,519034,-66
2019-05-18 08:49:19,10.43,7.60,22.40,47.60,290819,87,525467,-64
2019-05-18 08:49:53,9.28,8.10,22.40,47.70,290896,87,519050,-66
2019-05-18 08:50:28,9.33,8.38,22.50,47.50,291166,87,519003,-65
2019-05-18 08:51:01,10.05,7.72,22.50,47.10,290889,87,525245,-65
2019-05-18 08:51:36,8.73,7.92,22.50,46.20,291114,87,519177,-65
2019-05-18 08:52:10,8.38,7.67,22.60,46.30,291147,87,519174,-65
2019-05-18 08:52:44,8.53,7.70,22.60,47.00,291110,87,519388,-65
2019-05-18 08:53:18,8.30,7.50,22.60,46.60,291076,87,519010,-65
2019-05-18 08:53:52,9.05,8.25,22.60,46.40,291070,87,519133,-65
2019-05-18 08:54:26,8.75,7.95,22.70,46.80,291156,87,519026,-65
2019-05-18 08:55:00,8.80,8.10,22.60,46.50,291119,87,518971,-66
2019-05-18 08:55:34,8.93,8.13,22.70,46.20,291061,87,519018,-65
2019-05-18 08:56:08,9.00,8.08,22.70,46.60,291140,87,519022,-66
2019-05-18 08:56:42,9.25,7.40,22.60,46.70,291132,87,519241,-66
2019-05-18 08:57:17,8.70,7.95,22.70,46.70,290993,87,519209,-66
2019-05-18 08:57:50,8.63,7.83,22.70,47.00,291029,87,518968,-65
2019-05-18 08:58:25,8.58,7.65,22.70,47.00,291188,87,519023,-65
2019-05-18 08:58:59,9.38,8.45,22.70,46.80,291078,87,518989,-66
2019-05-18 08:59:33,8.55,7.65,22.80,46.00,291058,87,518975,-66
2019-05-18 09:00:08,9.55,7.40,22.80,46.70,290974,86,519022,-65
2019-05-18 09:00:43,8.23,7.42,22.80,46.90,291120,87,519193,-66
2019-05-18 09:01:16,8.88,7.80,22.80,46.20,290954,87,519170,-66
2019-05-18 09:01:51,8.63,7.80,22.90,46.20,291114,87,519251,-65
2019-05-18 09:02:25,9.15,7.90,22.90,46.30,291173,87,518997,-65
2019-05-18 09:02:58,8.23,7.53,22.90,46.30,291101,87,518999,-65
2019-05-18 09:03:33,8.83,7.78,23.00,46.10,291016,87,519059,-65
2019-05-18 09:04:07,9.20,7.72,23.00,46.10,291138,87,518998,-66
2019-05-18 09:04:41,7.92,7.22,23.00,46.30,291073,87,518963,-65
2019-05-18 09:05:15,8.35,7.60,23.00,46.20,291117,87,519114,-65
2019-05-18 09:05:49,8.90,8.10,23.10,45.70,291014,87,519195,-65
2019-05-18 09:06:23,10.20,9.20,23.10,45.00,290869,87,525388,-64
2019-05-18 09:06:57,10.28,8.55,23.10,44.60,290649,87,525402,-66
2019-05-18 09:07:32,9.48,8.40,23.10,43.80,290859,87,519122,-65
2019-05-18 09:08:05,8.85,8.05,23.10,44.00,291052,87,519687,-65
2019-05-18 09:08:39,9.78,8.23,23.10,44.20,290785,87,525206,-65
2019-05-18 09:09:14,8.10,7.42,23.10,44.50,291094,87,519015,-66
2019-05-18 09:09:47,8.30,7.60,23.20,45.20,291030,86,519014,-65
2019-05-18 09:10:22,8.13,7.30,23.20,45.00,291058,87,518979,-65
2019-05-18 09:10:56,9.48,7.37,23.30,44.80,290917,87,519249,-66
2019-05-18 09:11:30,9.05,7.33,23.30,44.90,291071,87,519189,-65
2019-05-18 09:12:04,8.70,7.58,23.40,44.90,291057,87,519417,-66
2019-05-18 09:12:38,10.43,7.33,23.40,44.40,290975,87,525300,-65
2019-05-18 09:13:12,9.10,7.60,23.40,44.10,291045,87,518980,-65
2019-05-18 09:13:46,7.58,6.83,23.40,44.50,291152,87,519174,-65
2019-05-18 09:14:20,10.40,6.47,23.40,43.90,290669,87,525245,-65
2019-05-18 09:14:54,9.85,6.72,23.40,44.00,290943,87,525411,-66
2019-05-18 09:15:28,6.83,6.22,23.50,44.20,291079,87,519176,-64
2019-05-18 09:16:03,6.85,6.15,23.50,44.20,291076,87,519010,-65
2019-05-18 09:16:36,6.50,5.90,23.50,43.70,291182,87,519015,-65
2019-05-18 09:17:11,6.92,6.25,23.50,43.70,290970,87,519657,-64
2019-05-18 09:17:45,7.78,7.08,23.50,43.30,291133,87,519175,-66
2019-05-18 09:18:19,6.58,5.97,23.50,43.20,291151,87,519161,-66
2019-05-18 09:18:53,7.60,6.90,23.50,43.80,291150,87,519065,-65
2019-05-18 09:19:27,7.75,6.95,23.60,44.10,290918,87,519189,-65
2019-05-18 09:20:01,7.12,6.53,23.60,44.30,291082,86,518967,-66
2019-05-18 09:20:35,7.90,7.10,23.60,44.10,291167,87,519022,-65
2019-05-18 09:21:09,8.15,7.03,23.70,43.80,291073,87,518972,-65
2019-05-18 09:21:43,9.28,7.60,23.80,44.00,290894,87,518971,-66
2019-05-18 09:22:17,8.15,7.35,23.70,44.00,291086,87,519341,-65
2019-05-18 09:22:52,7.72,7.03,23.70,43.10,291103,87,519114,-65
2019-05-18 09:23:25,7.80,7.00,23.70,42.30,291056,87,519201,-64
2019-05-18 09:23:59,7.62,6.92,23.70,42.00,291050,87,519146,-66
2019-05-18 09:24:35,8.73,6.50,23.70,42.50,290953,87,518950,-65
2019-05-18 09:25:08,7.12,6.53,23.70,43.10,291108,87,519024,-65
2019-05-18 09:25:42,8.68,6.67,23.80,43.50,291139,87,519037,-66
2019-05-18 09:26:17,6.62,6.08,23.80,43.80,291095,87,518971,-65
2019-05-18 09:26:50,6.47,5.87,23.80,43.80,291201,87,519019,-65
2019-05-18 09:27:25,7.78,7.08,23.80,43.40,290930,87,519130,-66
2019-05-18 09:27:59,6.30,5.85,23.80,42.30,291230,87,519378,-66
2019-05-18 09:28:33,6.85,6.25,23.90,42.00,291062,87,519173,-66
2019-05-18 09:29:07,6.90,6.30,23.90,42.10,291182,87,519018,-65
2019-05-18 09:29:42,6.05,5.55,23.90,42.00,291088,87,519067,-66
2019-05-18 09:30:15,6.67,6.00,23.90,42.10,291053,87,518971,-65
2019-05-18 09:30:50,6.28,5.78,23.90,41.30,291181,87,519129,-65
2019-05-18 09:31:24,8.60,6.75,24.00,41.10,291059,87,519141,-64
2019-05-18 09:31:58,7.60,6.00,24.00,40.60,291187,87,519113,-65
2019-05-18 09:32:32,6.92,6.17,24.10,40.70,291089,87,518995,-64
2019-05-18 09:33:06,5.70,5.17,24.00,42.00,291126,87,519001,-65
2019-05-18 09:33:40,6.05,5.53,24.10,42.20,291112,87,519006,-65
2019-05-18 09:34:14,6.12,5.62,24.10,42.10,291074,87,518967,-64
2019-05-18 09:34:48,5.80,5.30,24.20,42.20,291139,87,519217,-65
2019-05-18 09:35:22,5.62,5.25,24.20,41.50,291067,87,519328,-62
2019-05-18 09:35:57,6.12,5.62,24.20,40.50,291150,87,519005,-66
2019-05-18 09:36:31,6.05,5.47,24.30,40.20,291093,87,518960,-65
2019-05-18 09:37:05,5.65,5.15,24.30,40.80,291073,87,518972,-65
2019-05-18 09:37:39,6.30,5.87,24.30,41.20,291074,87,518991,-64
2019-05-18 09:38:13,6.78,5.90,24.40,40.90,291097,87,519170,-65
2019-05-18 09:38:47,6.50,5.90,24.40,40.50,291110,87,519224,-65
2019-05-18 09:39:21,6.12,5.62,24.30,39.70,291009,87,519213,-65
2019-05-18 09:39:55,7.22,6.22,24.30,39.50,291084,86,519299,-65
2019-05-18 09:40:29,6.75,5.97,24.30,40.10,291028,87,519175,-66
2019-05-18 09:41:03,6.12,5.62,24.30,40.70,291150,87,518976,-65
2019-05-18 09:41:37,7.95,5.80,24.30,40.40,290943,87,519057,-66
2019-05-18 09:42:11,6.30,5.50,24.30,40.10,291259,87,519019,-66
2019-05-18 09:42:45,6.83,6.17,24.30,40.50,291241,87,519365,-66
2019-05-18 09:43:20,6.35,5.65,24.30,41.40,291089,87,519196,-65
2019-05-18 09:43:53,7.35,6.65,24.30,41.60,291026,87,519119,-66
2019-05-18 09:44:28,6.90,6.30,24.30,41.90,291152,87,519200,-65
2019-05-18 09:45:02,6.75,6.15,24.30,42.00,291137,87,519111,-66
2019-05-18 09:45:36,8.13,7.12,24.30,40.80,291018,87,518959,-65
2019-05-18 09:46:10,7.47,6.87,24.20,39.70,291141,87,519022,-66
2019-05-18 09:46:44,6.95,6.30,24.20,40.10,291051,87,519141,-65
2019-05-18 09:47:18,6.90,6.35,24.20,40.60,291077,87,519209,-65
2019-05-18 09:47:52,6.90,6.28,24.10,41.00,291225,87,518953,-65
2019-05-18 09:48:26,6.72,6.12,24.10,41.20,291235,87,519432,-66
2019-05-18 09:49:00,6.28,5.78,24.10,40.90,291332,87,518964,-65
2019-05-18 09:49:34,6.87,6.28,24.00,40.70,291164,87,518972,-65
2019-05-18 09:50:09,5.83,5.33,24.10,40.80,291345,86,518961,-65
2019-05-18 09:50:42,6.30,5.37,24.10,41.00,291303,87,519096,-66
2019-05-18 09:51:17,5.67,5.22,24.10,41.30,291360,87,518979,-66
2019-05-18 09:51:51,6.45,5.95,24.20,41.40,291272,87,519175,-66
2019-05-18 09:52:25,5.92,5.53,24.30,41.30,291310,87,518948,-65
2019-05-18 09:52:59,5.72,5.33,24.30,40.10,291385,87,518968,-65
2019-05-18 09:53:33,6.12,5.62,24.20,39.70,291225,87,519002,-65
2019-05-18 09:54:07,7.90,6.10,24.20,39.40,291221,87,518944,-64
2019-05-18 09:54:41,7.42,6.83,24.20,39.50,291262,87,519126,-65
2019-05-18 09:55:16,7.20,6.42,24.20,39.30,291185,87,519140,-64
2019-05-18 09:55:50,7.70,6.17,24.20,39.80,291251,87,519101,-65
2019-05-18 09:56:24,7.03,6.42,24.20,40.70,291294,87,518967,-65
2019-05-18 09:56:58,6.70,6.10,24.30,41.10,291274,87,518984,-65
2019-05-18 09:57:32,6.50,5.90,24.30,41.10,291224,87,518980,-65
2019-05-18 09:58:06,9.95,7.00,24.40,41.00,290911,87,525215,-66
2019-05-18 09:58:40,7.95,7.15,24.40,40.30,291235,87,519118,-65
2019-05-18 09:59:14,8.15,6.83,24.40,40.10,291160,87,518994,-66
2019-05-18 09:59:48,7.28,6.58,24.30,40.10,291193,86,519118,-65
2019-05-18 10:00:23,8.00,7.30,24.30,39.80,291217,87,519403,-66
2019-05-18 10:00:56,7.70,7.00,24.30,39.60,291291,87,519162,-66
2019-05-18 10:01:30,7.30,6.53,24.20,39.90,291260,87,518956,-65
2019-05-18 10:02:05,8.33,6.50,24.20,40.20,291252,87,518963,-65
2019-05-18 10:02:38,7.90,6.42,24.20,40.00,291302,87,518980,-65
2019-05-18 10:03:13,7.92,5.47,24.20,40.30,290984,87,518967,-65
2019-05-18 10:03:47,6.62,6.05,24.30,40.80,291308,87,518963,-65
2019-05-18 10:04:21,7.95,7.15,24.30,41.40,291251,87,519131,-66
2019-05-18 10:04:55,8.13,7.35,24.30,41.50,291302,87,519162,-65
2019-05-18 10:05:29,7.45,6.75,24.30,41.10,291267,87,519116,-65
2019-05-18 10:06:03,7.40,6.60,24.30,40.90,291193,87,518940,-65
2019-05-18 10:06:37,7.87,7.20,24.30,40.80,291286,87,518968,-66
2019-05-18 10:07:11,8.30,7.40,24.20,40.50,291100,87,518992,-65
2019-05-18 10:07:45,7.97,6.60,24.20,40.40,291238,87,518951,-66
2019-05-18 10:08:19,8.03,7.35,24.30,40.30,291246,87,518943,-66
2019-05-18 10:08:54,7.30,6.80,24.30,40.10,291245,87,519123,-65
2019-05-18 10:09:27,7.58,6.87,24.20,40.40,291217,87,518958,-64
2019-05-18 10:10:02,7.10,6.50,24.20,40.20,291226,86,519113,-65
2019-05-18 10:10:36,7.15,6.55,24.20,39.80,291223,87,519126,-64
2019-05-18 10:11:09,6.42,5.92,24.10,39.60,291290,87,519154,-65
2019-05-18 10:11:44,6.60,5.97,24.10,39.90,291255,87,518948,-65
2019-05-18 10:12:18,7.10,6.50,24.10,40.50,291248,87,518975,-64
2019-05-18 10:12:52,9.08,6.70,24.10,41.00,291168,87,518971,-66
2019-05-18 10:13:26,8.53,7.70,24.20,40.80,291088,87,518967,-65
2019-05-18 10:14:00,7.40,6.70,24.20,40.60,291156,87,519019,-65
2019-05-18 10:14:34,7.40,6.70,24.20,40.60,291131,87,519173,-65
2019-05-18 10:15:08,7.60,6.37,24.30,40.70,291089,87,519411,-63
2019-05-18 10:15:43,8.68,7.05,24.30,41.00,291141,87,518999,-63
2019-05-18 10:16:16,7.70,6.95,24.40,41.40,291125,87,519164,-64
2019-05-18 10:16:51,8.00,7.17,24.40,41.50,291111,87,519177,-64
2019-05-18 10:17:25,7.62,6.90,24.50,41.60,290941,87,519030,-64
2019-05-18 10:17:59,8.95,6.83,24.60,41.70,290977,87,519200,-64
2019-05-18 10:18:33,8.33,7.50,24.60,41.70,291078,87,519311,-64
2019-05-18 10:19:07,8.45,7.75,24.70,41.60,291116,87,519225,-64
2019-05-18 10:19:41,8.13,7.00,24.70,41.50,291138,86,520229,-64
2019-05-18 10:20:16,8.78,7.28,24.70,41.90,291023,87,519150,-65
2019-05-18 10:20:50,7.97,7.10,24.80,42.20,291096,87,519010,-65
2019-05-18 10:21:24,7.67,7.08,24.80,42.10,291168,87,519019,-63
2019-05-18 10:21:58,8.33,7.53,24.80,41.80,291124,87,519231,-64
2019-05-18 10:22:33,7.83,7.03,24.80,42.00,291180,87,519014,-63
2019-05-18 10:23:06,8.25,7.45,24.80,42.10,291091,87,519146,-65
2019-05-18 10:23:40,7.78,7.17,24.90,42.10,291183,87,519223,-66
2019-05-18 10:24:15,8.28,7.58,25.00,41.70,291124,87,519154,-64
2019-05-18 10:24:48,7.97,7.30,25.00,41.70,291107,87,519218,-64
2019-05-18 10:25:23,7.62,6.87,25.10,41.60,291148,87,519019,-64
2019-05-18 10:25:57,10.08,6.97,25.10,41.20,290753,87,525254,-64
2019-05-18 10:26:31,8.33,7.45,25.20,41.60,291206,87,519022,-65
2019-05-18 10:27:05,7.75,7.15,25.20,41.40,291070,87,518963,-64
2019-05-18 10:27:39,8.13,7.42,25.30,41.20,291105,87,519174,-65
2019-05-18 10:28:13,8.83,8.08,25.30,40.50,291194,87,519221,-64
2019-05-18 10:28:47,8.28,7.60,25.30,40.00,291126,87,519365,-64
2019-05-18 10:29:21,9.40,7.70,25.30,39.90,291002,87,519148,-65
2019-05-18 10:29:55,9.03,7.10,25.30,40.80,291058,87,518971,-65
2019-05-18 10:30:29,7.55,6.85,25.30,41.20,291103,87,519019,-63
2019-05-18 10:31:04,7.87,7.08,25.30,41.10,291102,87,519042,-64
2019-05-18 10:31:38,7.00,6.50,25.40,40.90,291182,87,519427,-64
2019-05-18 10:32:12,8.38,7.60,25.30,41.20,291056,87,519002,-63
2019-05-18 10:32:46,9.15,8.23,25.40,40.90,291067,87,519050,-65
2019-05-18 10:33:20,8.30,7.50,25.40,40.30,291104,87,519050,-65
2019-05-18 10:33:54,7.90,7.20,25.40,40.40,291091,87,518975,-63
2019-05-18 10:34:29,7.70,7.00,25.40,40.40,291145,87,519200,-63
2019-05-18 10:35:02,8.58,7.78,25.40,40.20,291195,87,519189,-64
2019-05-18 10:35:37,9.73,7.78,25.40,39.80,290550,87,519413,-63
2019-05-18 10:36:11,7.17,6.58,25.50,40.00,291186,87,519007,-64
2019-05-18 10:36:44,8.00,7.22,25.50,40.10,291077,87,519161,-64
2019-05-18 10:37:19,7.58,6.97,25.50,40.30,290989,87,519006,-64
2019-05-18 10:37:53,8.35,6.97,25.60,40.00,291180,87,519008,-63
2019-05-18 10:38:27,8.23,7.53,25.60,40.30,291122,87,519151,-64
2019-05-18 10:39:01,7.72,6.85,25.70,39.80,291151,87,519185,-64
2019-05-18 10:39:35,7.90,7.20,25.70,39.90,291015,87,519392,-63
2019-05-18 10:40:09,7.83,7.12,25.70,40.20,291200,86,519193,-65
2019-05-18 10:40:43,7.90,7.10,25.70,40.10,291033,87,519338,-64
2019-05-18 10:41:17,7.78,7.17,25.70,40.20,291172,87,519064,-64
2019-05-18 10:41:51,8.18,7.37,25.70,40.30,291116,87,519011,-65
2019-05-18 10:42:25,7.25,6.75,25.70,39.90,291190,87,519023,-64
2019-05-18 10:43:00,8.20,7.50,25.70,39.70,291178,87,519019,-65
2019-05-18 10:43:33,8.58,7.72,25.60,39.20,291081,87,518975,-64
2019-05-18 10:44:08,9.25,8.45,25.60,39.00,291176,87,519019,-64
2019-05-18 10:44:42,9.50,8.60,25.50,38.90,291113,87,519134,-64
2019-05-18 10:45:16,8.10,7.40,25.30,38.90,291096,87,519138,-65
2019-05-18 10:45:50,9.53,8.03,25.20,39.80,290815,87,519143,-64
2019-05-18 10:46:24,8.88,8.18,25.10,39.80,291058,87,518951,-65
2019-05-18 10:46:58,8.58,7.85,25.00,40.20,291054,87,518972,-62
2019-05-18 10:47:32,9.23,8.45,25.00,40.70,290932,87,518972,-64
2019-05-18 10:48:06,8.75,7.95,24.80,40.50,291024,87,518967,-65
2019-05-18 10:48:40,7.67,7.08,24.80,40.70,291080,87,518963,-64
2019-05-18 10:49:14,8.23,6.80,24.80,41.10,291076,87,519138,-65
2019-05-18 10:49:48,7.08,6.55,24.90,41.40,291076,86,519115,-64
2019-05-18 10:50:22,8.15,7.03,24.80,42.10,291089,87,519177,-64
2019-05-18 10:50:56,6.92,6.33,24.90,42.50,291102,87,518975,-64
2019-05-18 10:51:31,8.40,7.60,24.90,42.50,291064,87,519130,-64
2019-05-18 10:52:04,8.13,7.42,24.90,41.50,291082,87,519011,-63
2019-05-18 10:52:39,8.60,7.55,24.90,41.00,291105,87,518957,-64
2019-05-18 10:53:13,8.00,7.37,24.80,40.80,291128,87,518979,-64
2019-05-18 10:53:47,8.08,7.28,24.80,40.90,291123,87,519003,-64
2019-05-18 10:54:21,7.87,7.20,24.80,41.10,291026,87,519118,-65
2019-05-18 10:54:55,7.97,7.12,24.80,41.00,291138,87,519389,-64
2019-05-18 10:55:29,7.97,7.28,24.70,41.00,291157,87,519614,-64
2019-05-18 10:56:03,7.42,6.78,24.60,41.30,291137,87,519133,-63
2019-05-18 10:56:38,8.18,7.47,24.60,41.70,291219,87,519019,-65
2019-05-18 10:57:11,7.37,6.72,24.50,41.60,291110,87,519063,-64
2019-05-18 10:57:46,7.55,6.85,24.40,41.70,291208,87,519175,-64
2019-05-18 10:58:20,7.12,6.22,24.40,41.70,291142,87,519213,-65
2019-05-18 10:58:54,8.78,6.75,24.40,41.90,291180,87,519123,-64
2019-05-18 10:59:28,7.05,6.47,24.40,41.80,291234,87,519189,-64
2019-05-18 11:00:02,6.97,6.45,24.40,42.30,291105,86,518990,-65
2019-05-18 11:00:36,7.60,6.87,24.40,42.80,291123,87,518970,-63
2019-05-18 11:01:10,6.72,6.22,24.40,42.70,291189,87,519039,-64
2019-05-18 11:01:44,9.68,8.23,24.40,42.50,290914,87,525224,-64
2019-05-18 11:02:18,9.50,7.78,24.40,42.00,291099,87,518963,-64
2019-05-18 11:02:52,9.60,6.92,24.40,41.70,291072,87,522267,-64
2019-05-18 11:03:26,7.33,6.72,24.50,42.10,291110,87,519741,-64
2019-05-18 11:04:00,8.10,6.95,24.50,42.00,291081,87,519104,-63
2019-05-18 11:04:34,7.25,6.55,24.60,41.90,291102,87,518967,-64
2019-05-18 11:05:09,6.72,6.22,24.60,41.90,291098,87,518975,-64
2019-05-18 11:05:42,8.10,7.30,24.70,41.90,291097,87,518988,-65
2019-05-18 11:06:17,8.05,7.35,24.70,41.40,291124,87,518975,-63
2019-05-18 11:06:51,8.55,7.72,24.70,40.80,291101,87,518971,-63
2019-05-18 11:07:25,8.15,7.35,24.60,40.50,290920,87,518971,-63
2019-05-18 11:07:59,8.43,7.72,24.60,40.50,291146,87,519122,-63
2019-05-18 11:08:33,9.13,7.92,24.60,40.50,291005,87,519142,-64
2019-05-18 11:09:07,8.13,7.42,24.60,41.10,291104,87,519092,-63
2019-05-18 11:09:41,7.55,6.95,24.60,41.30,291070,86,519003,-64
2019-05-18 11:10:15,10.03,7.55,24.60,41.30,290860,87,525194,-64
2019-05-18 11:10:49,8.30,7.60,24.70,41.70,291135,87,519181,-64
2019-05-18 11:11:23,8.20,7.53,24.70,41.40,291123,87,519106,-64
2019-05-18 11:11:58,8.50,7.70,24.70,41.50,291079,87,519238,-65
2019-05-18 11:12:31,9.30,7.50,24.80,40.80,291022,87,519251,-65
2019-05-18 11:13:05,8.83,6.92,24.80,40.10,290953,87,519644,-63
2019-05-18 11:13:40,7.12,6.53,24.90,40.00,291195,87,519391,-64
2019-05-18 11:14:13,7.22,6.62,24.90,40.40,291338,87,519007,-64
2019-05-18 11:14:48,7.95,7.22,25.00,40.80,291105,87,519050,-65
2019-05-18 11:15:22,8.23,7.42,25.00,41.20,291280,87,519027,-65
2019-05-18 11:15:56,8.28,7.47,25.00,40.50,291172,87,519044,-64
2019-05-18 11:16:30,8.10,7.40,25.00,40.30,291247,87,519179,-64
2019-05-18 11:17:04,7.12,6.45,25.00,40.10,291097,87,519218,-65
2019-05-18 11:17:38,7.35,6.75,25.10,40.30,291152,87,519112,-67
2019-05-18 11:18:12,6.50,5.92,25.10,40.10,291294,87,519166,-68
2019-05-18 11:18:46,7.83,7.12,25.20,40.30,291164,87,518987,-65
2019-05-18 11:19:20,8.48,7.67,25.20,39.80,291152,87,519162,-64
2019-05-18 11:19:54,9.30,8.28,25.10,39.40,291118,86,518998,-65
2019-05-18 11:20:48,8.15,7.37,25.00,39.20,291338,87,519107,-65
2019-05-18 11:21:22,6.75,6.22,24.90,39.30,299268,85,519181,-67
2019-05-18 11:21:56,7.05,6.47,24.80,40.00,299261,85,518996,-66
2019-05-18 11:22:30,6.75,6.20,24.70,40.50,302171,84,519014,-66
2019-05-18 11:23:04,7.03,6.33,24.70,41.20,299222,85,519032,-66
2019-05-18 11:23:38,7.53,6.92,24.70,40.70,299259,85,519168,-65
2019-05-18 11:24:12,7.45,6.80,24.70,40.70,299138,85,518968,-65
2019-05-18 11:24:46,7.78,7.10,24.70,41.00,299173,85,519160,-66
2019-05-18 11:25:20,8.90,7.33,24.80,41.30,298936,85,519132,-67
2019-05-18 11:25:55,7.95,7.33,24.70,41.50,299167,85,519125,-66
2019-05-18 11:26:28,8.90,7.80,24.70,41.50,299170,85,518976,-66
2019-05-18 11:27:03,8.60,6.95,24.60,41.60,299094,85,519031,-66
2019-05-18 11:27:37,7.20,6.60,24.60,41.50,299087,85,518981,-66
2019-05-18 11:28:11,6.95,6.40,24.60,41.60,299135,85,518965,-66
2019-05-18 11:28:45,7.17,6.58,24.60,41.80,299113,85,518968,-66
2019-05-18 11:29:19,7.33,6.62,24.50,42.00,299123,85,519116,-66
2019-05-18 11:29:54,6.90,6.30,24.50,41.60,299110,85,519135,-67
2019-05-18 11:30:29,6.00,5.50,24.50,41.50,299107,85,519117,-66
2019-05-18 11:31:03,7.08,6.37,24.50,41.70,299123,85,519150,-66
2019-05-18 11:31:37,7.50,6.80,24.50,41.60,299081,85,519160,-66
2019-05-18 11:32:11,6.90,6.40,24.60,41.10,299130,85,518976,-66
2019-05-18 11:32:45,6.72,6.12,24.60,40.90,299231,85,518960,-66
2019-05-18 11:33:19,7.33,6.53,24.60,41.30,299129,85,518964,-66
2019-05-18 11:33:53,8.08,5.83,24.70,41.50,299085,85,518968,-66
2019-05-18 11:34:27,6.08,5.60,24.70,41.10,299241,85,518976,-66
2019-05-18 11:35:01,7.08,6.42,24.80,41.40,299156,85,518949,-66
2019-05-18 11:35:35,7.05,6.45,24.80,41.60,298742,85,519134,-66
2019-05-18 11:36:10,6.37,5.78,24.90,41.70,299174,85,519135,-66
2019-05-18 11:36:43,6.12,5.53,25.00,41.90,299134,85,519103,-66
2019-05-18 11:37:18,6.92,6.42,25.00,42.00,298950,85,519021,-66
2019-05-18 11:37:52,7.03,6.00,25.10,41.90,299061,85,518924,-66
2019-05-18 11:38:26,6.17,5.58,25.10,40.30,299247,85,519118,-66
2019-05-18 11:39:00,8.63,6.70,25.10,39.90,299034,85,518945,-66
2019-05-18 11:39:34,6.65,6.05,25.00,39.50,299095,85,518940,-67
2019-05-18 11:40:10,6.40,5.80,25.00,39.30,299241,85,519062,-66
2019-05-18 11:40:44,7.40,6.72,25.00,39.40,299116,85,518995,-67
2019-05-18 11:41:18,6.50,5.90,25.00,39.60,299271,85,519174,-66
2019-05-18 11:41:52,7.10,6.40,24.90,40.50,299109,85,519186,-67
2019-05-18 11:42:26,7.22,6.33,24.90,40.80,299192,85,519197,-66
2019-05-18 11:43:01,7.20,6.58,24.90,40.50,299186,85,519011,-66
2019-05-18 11:43:34,6.92,6.33,24.80,40.10,299059,85,519169,-66
2019-05-18 11:44:09,7.20,6.58,24.80,40.20,299261,84,519012,-66
2019-05-18 11:44:43,7.28,6.55,24.80,40.50,299129,85,518992,-66
2019-05-18 11:45:17,6.40,5.80,24.80,41.30,299169,85,518964,-66
2019-05-18 11:45:51,6.28,5.67,24.90,41.40,299102,85,519226,-66
2019-05-18 11:46:25,6.80,6.15,25.00,41.50,299055,85,519153,-66
2019-05-18 11:46:59,6.62,6.12,25.00,41.60,299028,85,519131,-66
2019-05-18 11:47:33,6.60,6.00,25.00,41.30,299014,85,518980,-67
2019-05-18 11:48:09,6.58,6.08,25.00,41.50,299136,85,518987,-66
2019-05-18 11:48:42,7.05,6.42,25.00,41.00,298413,82,519007,-66
2019-05-18 11:49:17,8.15,6.60,25.00,39.70,299187,85,519210,-67
2019-05-18 11:49:51,7.28,6.67,25.00,39.50,299041,85,519134,-67
2019-05-18 11:50:25,6.70,6.10,25.00,39.20,299103,85,519152,-66
2019-05-18 11:50:59,6.92,6.05,25.00,39.60,299008,85,518961,-67
2019-05-18 11:51:33,7.00,6.00,25.00,39.80,299076,85,519161,-66
2019-05-18 11:52:07,7.80,5.58,25.10,40.00,299106,85,518972,-66
2019-05-18 11:52:41,6.72,6.12,25.10,39.90,299189,85,519122,-66
2019-05-18 11:53:16,6.42,5.92,25.10,39.40,299104,85,519204,-66
2019-05-18 11:53:49,6.05,5.65,25.10,39.50,299106,85,519103,-66
2019-05-18 11:54:24,6.00,5.42,25.20,39.50,299097,85,519083,-66
2019-05-18 11:54:58,6.10,5.22,25.20,40.00,299310,85,518968,-66
2019-05-18 11:55:32,6.25,5.78,25.30,40.40,299142,85,518937,-67
2019-05-18 11:56:06,6.60,6.10,25.30,38.90,299092,85,519126,-67
2019-05-18 11:56:40,6.42,5.92,25.30,37.90,299058,85,518956,-67
2019-05-18 11:57:14,6.70,6.10,25.20,37.80,298894,85,519400,-66
2019-05-18 11:57:48,6.08,5.47,25.20,38.10,299076,85,519105,-66
2019-05-18 11:58:22,5.42,5.03,25.20,38.40,299118,85,519638,-66
2019-05-18 11:58:56,5.35,4.87,25.20,38.70,299252,85,519279,-66
2019-05-18 11:59:30,5.70,4.97,25.20,38.60,299066,85,518948,-67
2019-05-18 12:00:08,6.17,5.55,25.20,38.80,299182,85,518993,-66
2019-05-18 12:00:42,7.58,4.90,25.20,38.80,298857,85,518964,-67
2019-05-18 12:01:16,5.33,4.92,25.20,39.00,299154,85,519015,-66
2019-05-18 12:01:50,6.17,5.05,25.20,39.30,299104,85,518941,-66
2019-05-18 12:02:24,7.92,6.10,25.20,39.40,299068,85,519016,-66
2019-05-18 12:02:58,6.67,6.03,25.20,39.70,299011,85,519123,-66
2019-05-18 12:03:32,6.92,6.22,25.30,39.80,299098,85,519644,-66
2019-05-18 12:04:06,6.65,6.08,25.20,39.60,299176,85,519225,-65
2019-05-18 12:04:40,5.62,5.22,25.10,39.00,299180,85,519127,-67
2019-05-18 12:05:15,7.35,5.65,25.00,39.00,298924,85,519028,-66
2019-05-18 12:05:48,8.00,6.10,25.00,38.70,299218,85,518999,-66
2019-05-18 12:06:23,6.00,5.47,24.90,38.70,299148,85,519048,-66
2019-05-18 12:06:57,6.10,5.50,24.90,39.00,299093,85,519023,-66
2019-05-18 12:07:31,5.87,5.30,24.90,39.30,299165,85,519073,-66
2019-05-18 12:08:05,6.40,5.58,24.90,39.70,299371,85,519225,-66
2019-05-18 12:08:39,5.72,5.10,24.90,39.40,299090,85,519201,-66
2019-05-18 12:09:13,6.53,6.03,24.90,39.60,299069,85,519166,-66
2019-05-18 12:09:47,5.53,5.12,24.90,38.60,299374,85,519024,-67
2019-05-18 12:10:21,5.65,4.90,25.00,38.20,299117,85,519003,-66
2019-05-18 12:10:55,6.78,6.25,25.00,38.70,299079,85,518969,-67
2019-05-18 12:11:29,6.33,5.72,25.00,38.70,299144,85,519012,-67
2019-05-18 12:12:04,7.05,5.83,25.00,38.90,299112,85,518962,-67
2019-05-18 12:12:37,6.80,5.75,25.00,39.40,299076,85,518968,-66
2019-05-18 12:13:11,7.08,5.95,25.00,39.00,299083,85,519130,-66
2019-05-18 12:13:46,6.70,6.10,25.00,38.40,299051,85,519143,-66
2019-05-18 12:14:19,6.12,5.62,25.00,38.00,299089,85,519113,-66
2019-05-18 12:14:54,6.47,5.37,25.00,38.10,299132,85,518995,-66
2019-05-18 12:15:28,5.15,4.75,25.00,38.30,299095,85,519019,-66
2019-05-18 12:16:02,5.15,4.75,25.10,39.30,299373,85,518990,-66
2019-05-18 12:16:36,5.35,4.95,25.10,39.50,299222,85,519171,-66
2019-05-18 12:17:10,4.92,4.55,25.20,39.70,299169,85,519120,-65
2019-05-18 12:17:44,5.45,4.75,25.20,39.20,299160,85,519095,-66
2019-05-18 12:18:18,4.62,4.33,25.30,39.20,299579,85,510803,-66
2019-05-18 12:18:53,5.00,4.60,25.30,39.40,299173,85,518952,-66
2019-05-18 12:19:26,5.40,5.00,25.30,39.20,299266,85,519063,-67
2019-05-18 12:20:01,5.87,5.47,25.40,38.30,299119,85,519627,-67
2019-05-18 12:20:35,5.10,4.60,25.40,38.30,299252,85,519552,-67
2019-05-18 12:21:09,5.10,4.70,25.40,38.70,299394,85,519187,-67
2019-05-18 12:21:43,9.18,5.05,25.50,38.50,299082,85,525257,-66
2019-05-18 12:22:17,5.60,5.10,25.50,38.10,299218,85,519164,-66
2019-05-18 12:22:51,5.22,4.75,25.40,38.20,299412,85,519061,-66
2019-05-18 12:23:25,5.33,4.92,25.40,38.50,299198,85,519186,-67
2019-05-18 12:23:59,4.97,4.45,25.30,38.00,299328,85,519228,-67
2019-05-18 12:24:33,4.90,4.50,25.30,37.60,299158,85,519211,-66
2019-05-18 12:25:08,4.58,4.25,25.20,37.00,299583,85,519198,-67
2019-05-18 12:25:42,3.92,3.62,25.10,37.20,299694,85,510624,-66
2019-05-18 12:26:16,4.12,3.60,25.10,38.00,299806,85,510790,-66
2019-05-18 12:26:50,4.30,3.90,25.10,37.00,299654,85,510675,-66
2019-05-18 12:27:24,4.35,3.70,25.10,36.20,299556,85,510631,-66
2019-05-18 12:27:58,8.18,3.70,25.10,36.30,299313,85,518957,-67
2019-05-18 12:28:32,4.08,3.77,25.10,36.90,299781,85,510641,-66
2019-05-18 12:29:07,4.58,3.40,25.20,37.00,299364,85,510642,-67
2019-05-18 12:29:40,3.92,3.62,25.20,37.20,299715,85,510797,-66
2019-05-18 12:30:14,5.30,4.90,25.20,37.40,299103,85,518968,-66
2019-05-18 12:30:49,7.65,4.40,25.20,37.40,299307,85,518951,-66
2019-05-18 12:31:22,5.42,5.05,25.20,38.00,299081,85,519129,-66
2019-05-18 12:31:57,5.20,4.78,25.20,37.50,299258,85,519119,-66
2019-05-18 12:32:31,4.70,4.30,25.20,37.00,299613,85,519036,-67
2019-05-18 12:33:05,5.10,4.60,25.20,36.70,299368,85,519156,-67
2019-05-18 12:33:39,4.62,4.33,25.20,36.80,299637,85,514946,-67
2019-05-18 12:34:13,5.35,4.53,25.20,36.50,299275,85,518985,-66
2019-05-18 12:34:47,5.35,4.95,25.20,36.80,299146,85,519161,-67
2019-05-18 12:35:21,4.67,4.28,25.20,37.40,299370,85,514886,-63
2019-05-18 12:35:56,5.20,4.90,25.20,38.10,299064,85,519049,-67
2019-05-18 12:36:29,5.30,4.90,25.20,38.50,299147,85,519193,-67
2019-05-18 12:37:03,7.22,5.42,25.30,38.10,299096,85,519626,-66
2019-05-18 12:37:38,5.25,4.85,25.30,37.70,299069,85,519206,-67
2019-05-18 12:38:11,4.87,4.58,25.20,37.20,299348,85,519001,-67
2019-05-18 12:38:46,5.17,4.20,25.30,37.50,299693,85,519015,-67
2019-05-18 12:39:20,6.17,3.80,25.30,38.00,299730,85,519016,-66
2019-05-18 12:39:54,4.05,3.85,25.40,38.70,299711,85,510648,-66
2019-05-18 12:40:31,7.90,4.20,25.40,38.70,299322,85,519012,-66
2019-05-18 12:41:05,4.85,4.45,25.50,38.50,299548,85,518998,-66
2019-05-18 12:41:39,6.05,4.72,25.50,38.30,299270,85,519172,-66
2019-05-18 12:42:13,4.50,4.20,25.50,37.30,299737,85,510713,-67
2019-05-18 12:42:47,3.92,3.62,25.60,37.10,299786,84,510671,-66
2019-05-18 12:43:21,4.17,3.65,25.60,37.40,299628,85,511320,-67
2019-05-18 12:43:55,4.42,3.98,25.70,37.60,299500,85,510854,-66
2019-05-18 12:44:30,4.70,3.90,25.80,37.50,299479,85,510857,-66
2019-05-18 12:45:04,4.40,4.00,25.80,37.50,299791,85,510853,-66
2019-05-18 12:45:38,5.05,4.55,25.90,37.30,299247,85,519028,-66
2019-05-18 12:46:12,4.65,4.10,25.90,36.50,299572,85,510666,-66
2019-05-18 12:46:48,5.05,4.25,25.90,36.50,299315,85,519006,-66
2019-05-18 12:47:22,4.20,3.98,25.90,36.40,299676,85,510838,-66
2019-05-18 12:47:56,4.30,4.00,25.90,35.70,299815,85,510861,-66
2019-05-18 12:48:30,4.03,3.77,25.90,35.50,299739,85,510806,-66
2019-05-18 12:49:04,4.37,4.00,25.80,35.90,299830,85,510886,-66
2019-05-18 12:49:39,4.70,4.30,25.80,35.70,299510,85,519179,-65
2019-05-18 12:50:32,4.17,3.80,25.70,35.40,299754,85,510793,-66
2019-05-18 12:51:06,4.67,3.42,25.70,35.60,308339,82,510676,-64
2019-05-18 12:51:40,4.10,3.80,25.60,36.30,308202,82,510633,-65
2019-05-18 12:52:14,4.95,3.80,25.50,35.90,307704,82,510662,-66
2019-05-18 12:52:48,3.98,3.67,25.50,35.90,308215,82,510685,-66
2019-05-18 12:53:23,4.78,4.37,25.50,36.10,308067,82,518958,-66
2019-05-18 12:53:56,4.60,4.25,25.50,35.80,308221,82,510636,-66
2019-05-18 12:54:31,3.70,3.40,25.40,35.50,308247,82,510640,-66
2019-05-18 12:55:06,3.60,3.40,25.40,35.90,308215,82,510634,-67
2019-05-18 12:55:39,3.98,3.67,25.40,35.80,308269,82,510673,-66
2019-05-18 12:56:13,3.58,3.37,25.40,35.90,308294,82,510846,-66
2019-05-18 12:56:48,3.72,3.35,25.40,36.20,308319,82,510685,-66
2019-05-18 12:57:21,3.58,3.27,25.50,36.50,308135,82,510872,-66
2019-05-18 12:57:56,4.15,3.75,25.50,37.10,308280,82,510673,-66
2019-05-18 12:58:30,4.25,3.95,25.50,37.10,308257,82,510679,-66
2019-05-18 12:59:04,7.45,4.37,25.50,37.30,307874,82,519013,-66
2019-05-18 12:59:38,4.58,4.20,25.50,37.50,308217,82,510686,-65
2019-05-18 13:00:14,4.47,3.55,25.50,36.90,308335,82,510676,-65
2019-05-18 13:00:47,5.17,4.75,25.60,37.40,307709,82,519591,-66
2019-05-18 13:01:22,4.87,4.47,25.60,36.50,307777,81,519021,-66
2019-05-18 13:01:56,5.75,4.35,25.50,36.00,307721,82,518990,-66
2019-05-18 13:02:30,4.12,3.70,25.60,36.10,308070,82,510676,-66
2019-05-18 13:03:04,5.03,3.83,25.60,36.20,308108,82,519002,-65
2019-05-18 13:03:38,4.20,3.90,25.60,37.00,308247,81,510843,-66
2019-05-18 13:04:12,4.17,3.83,25.70,37.50,308322,82,510684,-65
2019-05-18 13:04:46,4.53,4.10,25.70,37.20,308257,82,510732,-65
2019-05-18 13:05:20,4.53,4.22,25.70,37.00,308250,82,510858,-66
2019-05-18 13:05:54,4.97,4.20,25.60,36.60,307602,82,519013,-66
2019-05-18 13:06:28,4.25,3.95,25.60,36.10,308288,82,510716,-66
2019-05-18 13:07:03,3.87,3.67,25.60,36.10,308201,82,510670,-66
2019-05-18 13:07:37,3.55,3.35,25.50,35.80,308236,81,510611,-66
2019-05-18 13:08:11,3.33,3.12,25.50,36.30,308325,82,510629,-66
2019-05-18 13:08:45,5.45,3.40,25.50,36.10,307784,82,510622,-66
2019-05-18 13:09:19,3.80,3.50,25.50,36.20,308219,81,510884,-66
2019-05-18 13:09:53,3.62,3.42,25.50,36.10,308237,82,510661,-66
2019-05-18 13:10:30,4.03,3.72,25.40,35.90,308216,82,510617,-66
2019-05-18 13:11:04,3.58,3.37,25.40,35.70,308305,82,510679,-66
2019-05-18 13:11:38,6.08,3.95,25.40,35.90,307810,82,519006,-65
2019-05-18 13:12:12,4.05,3.65,25.40,36.00,308001,82,510827,-65
2019-05-18 13:12:46,3.98,3.65,25.30,36.10,308348,82,510691,-66
2019-05-18 13:13:20,4.00,3.70,25.30,36.20,308245,82,510691,-66
2019-05-18 13:13:54,4.00,3.70,25.30,36.50,308271,81,510871,-66
2019-05-18 13:14:28,4.70,4.30,25.30,36.40,307895,82,519017,-66
2019-05-18 13:15:02,5.47,3.47,25.30,36.00,308086,82,519002,-66
2019-05-18 13:15:37,4.08,3.58,25.40,35.80,308231,82,510846,-66
2019-05-18 13:16:10,4.03,3.40,25.40,36.00,308334,82,510861,-65
2019-05-18 13:16:45,3.60,3.30,25.40,36.00,308301,82,510688,-65
2019-05-18 13:17:19,3.55,3.35,25.40,36.00,308081,82,510622,-66
2019-05-18 13:17:53,4.53,4.00,25.40,35.50,308047,82,510627,-65
2019-05-18 13:18:27,3.62,3.40,25.40,35.50,308260,82,510800,-65
2019-05-18 13:19:01,4.28,3.65,25.40,35.40,308023,82,510657,-67
2019-05-18 13:19:35,4.90,4.50,25.40,35.70,307546,82,519019,-67
2019-05-18 13:20:11,4.33,4.03,25.30,35.40,308179,81,510623,-68
2019-05-18 13:20:45,3.90,3.60,25.30,35.30,308344,82,510676,-67
2019-05-18 13:21:19,6.05,3.55,25.20,35.10,307377,82,518978,-66
2019-05-18 13:21:53,2.80,2.60,25.20,35.80,308006,83,510708,-67
2019-05-18 13:22:27,3.12,2.92,25.20,36.00,307990,83,510645,-67
2019-05-18 13:23:01,3.55,2.80,25.20,36.00,307846,83,510665,-65
2019-05-18 13:23:35,2.90,2.70,25.20,35.50,307995,83,510656,-65
2019-05-18 13:24:09,3.33,3.12,25.20,35.40,307958,81,510641,-65
2019-05-18 13:24:43,3.20,3.00,25.10,35.10,307987,83,510818,-65
2019-05-18 13:25:17,3.08,2.87,25.10,34.70,307993,83,510786,-67
2019-05-18 13:25:51,3.30,3.10,25.10,34.70,307928,83,510849,-67
2019-05-18 13:26:25,3.30,3.10,25.10,34.70,307930,83,510793,-65
2019-05-18 13:26:59,3.55,3.02,25.10,34.60,307862,83,510792,-64
2019-05-18 13:27:34,3.30,3.10,25.10,35.20,307818,83,510800,-67
2019-05-18 13:28:07,4.08,3.30,25.00,35.30,307944,83,511275,-67
2019-05-18 13:28:42,6.08,3.10,25.00,35.40,307575,83,519105,-68
2019-05-18 13:29:16,3.30,3.00,25.00,35.80,308006,83,510791,-67
2019-05-18 13:29:50,5.80,3.72,25.00,35.60,307631,83,519367,-67
2019-05-18 13:30:24,3.85,3.65,25.00,35.40,307835,83,510792,-67
2019-05-18 13:30:58,3.58,2.70,25.00,35.00,308032,83,511061,-67
2019-05-18 13:31:32,5.17,3.10,25.00,35.00,307988,83,510847,-67
2019-05-18 13:32:06,3.12,2.52,25.00,35.40,308054,83,510818,-67
2019-05-18 13:32:40,3.17,2.87,24.90,35.60,307972,82,510791,-65
2019-05-18 13:33:14,3.47,3.17,24.90,35.70,307999,83,510634,-66
2019-05-18 13:33:48,3.00,2.80,25.00,35.80,308036,83,510696,-67
2019-05-18 13:34:23,3.20,2.90,25.00,35.30,307911,83,510649,-67
2019-05-18 13:34:56,4.10,2.72,25.00,35.40,307928,83,510863,-67
2019-05-18 13:35:31,2.98,2.77,25.00,35.30,307810,83,510633,-67
2019-05-18 13:36:05,4.90,2.75,25.00,35.50,307712,83,510692,-67
2019-05-18 13:36:39,4.08,2.95,25.00,35.50,308051,83,510863,-67
2019-05-18 13:37:13,3.27,2.50,25.00,35.60,307877,83,510826,-67
2019-05-18 13:37:47,2.60,2.40,24.90,35.90,307955,83,510891,-67
2019-05-18 13:38:21,2.90,2.70,24.90,36.00,308043,83,510846,-67
2019-05-18 13:38:55,2.87,2.67,24.80,35.30,307931,81,511073,-67
2019-05-18 13:39:29,2.85,2.45,24.80,35.30,308019,83,510870,-67
2019-05-18 13:40:05,2.50,2.30,24.70,35.30,308116,83,510822,-67
2019-05-18 13:40:39,2.87,2.67,24.70,35.50,307414,83,510782,-67
2019-05-18 13:41:14,2.80,2.60,24.60,35.70,308203,83,510649,-66
2019-05-18 13:41:47,3.00,2.70,24.50,35.60,308170,83,510609,-67
2019-05-18 13:42:22,3.30,2.47,24.50,35.70,308137,83,510777,-67
2019-05-18 13:42:56,2.35,2.22,24.40,35.90,308169,81,510618,-66
2019-05-18 13:43:29,2.40,2.30,24.40,36.00,308090,83,510614,-67
2019-05-18 13:44:04,2.50,2.30,24.30,36.10,308144,83,510618,-68
2019-05-18 13:44:38,2.70,2.00,24.30,36.40,308105,83,510613,-67
2019-05-18 13:45:12,5.62,2.45,24.40,36.90,307581,83,510629,-67
2019-05-18 13:45:46,3.08,2.85,24.30,36.70,308105,83,510614,-67
2019-05-18 13:46:20,2.92,2.72,24.30,36.50,308116,83,511036,-66
2019-05-18 13:46:54,5.03,2.95,24.30,36.50,307817,83,510743,-66
2019-05-18 13:47:28,3.15,2.50,24.20,36.70,307857,83,510601,-67
2019-05-18 13:48:02,3.60,2.87,24.20,37.10,308213,83,510626,-67
2019-05-18 13:48:36,3.15,2.55,24.20,36.90,308173,83,510626,-67
2019-05-18 13:49:10,3.05,2.85,24.20,37.00,308084,83,510633,-67
2019-05-18 13:49:45,2.62,2.42,24.20,37.00,308181,83,510638,-67
2019-05-18 13:50:19,2.55,2.35,24.20,37.30,308202,83,510613,-66
2019-05-18 13:50:53,3.10,2.90,24.30,37.90,308113,83,510614,-67
2019-05-18 13:51:27,2.75,2.58,24.30,37.60,308163,81,511086,-67
2019-05-18 13:52:01,2.80,2.60,24.30,37.40,308226,83,510804,-67
2019-05-18 13:52:35,3.35,3.10,24.40,37.60,308106,83,510788,-67
2019-05-18 13:53:09,3.40,3.20,24.40,37.40,308147,83,510678,-66
2019-05-18 13:53:43,4.83,2.80,24.40,37.50,308085,83,510629,-67
2019-05-18 13:54:17,3.95,3.30,24.40,37.70,308180,83,510732,-67
2019-05-18 13:54:52,4.87,2.70,24.40,37.40,308033,83,510637,-67
2019-05-18 13:55:25,3.52,2.92,24.30,37.10,308130,81,510637,-66
2019-05-18 13:56:00,3.47,2.52,24.40,37.00,308023,83,510676,-67
2019-05-18 13:56:34,2.60,2.40,24.40,36.90,308162,83,510633,-67
2019-05-18 13:57:07,2.72,2.52,24.40,36.90,307952,83,510653,-67
2019-05-18 13:57:42,2.40,2.30,24.40,37.80,308194,83,510614,-67
2019-05-18 13:58:16,2.60,2.40,24.40,37.70,308207,83,510606,-67
2019-05-18 13:58:50,2.40,2.20,24.40,37.80,308187,83,510603,-65
2019-05-18 13:59:24,2.45,2.25,24.40,37.80,308212,83,510645,-66
2019-05-18 13:59:58,3.10,2.50,24.50,37.80,308105,83,510618,-67
2019-05-18 14:00:32,3.05,2.62,24.50,36.70,308138,83,511888,-67
2019-05-18 14:01:06,3.40,2.30,24.50,36.30,308096,83,510622,-67
2019-05-18 14:01:40,3.08,2.50,24.50,36.20,308089,83,510782,-67
2019-05-18 14:02:14,2.50,2.25,24.50,36.50,308180,83,510871,-67
2019-05-18 14:02:49,4.62,2.60,24.40,36.60,308187,83,510781,-68
2019-05-18 14:03:23,2.58,2.40,24.40,36.70,308130,83,510639,-66
2019-05-18 14:03:56,2.35,2.25,24.40,36.50,308140,83,510625,-66
2019-05-18 14:04:31,3.05,2.70,24.40,36.90,308164,83,510646,-67
2019-05-18 14:05:07,2.70,2.50,24.40,36.80,308183,83,510634,-67
2019-05-18 14:05:40,2.42,2.33,24.40,36.70,307840,81,510634,-67
2019-05-18 14:06:15,3.02,2.62,24.50,36.80,308110,83,510614,-67
2019-05-18 14:06:49,2.85,2.60,24.50,37.10,308241,83,510629,-67
2019-05-18 14:07:22,6.20,2.70,24.50,37.30,307446,83,514800,-67
2019-05-18 14:07:57,3.37,3.12,24.60,37.40,308129,83,510641,-67
2019-05-18 14:08:31,3.87,2.80,24.60,37.20,308163,83,510811,-68
2019-05-18 14:09:05,2.90,2.70,24.60,36.90,308108,83,510784,-67
2019-05-18 14:09:39,2.55,2.45,24.70,37.00,308132,83,510629,-67
2019-05-18 14:10:13,2.87,2.67,24.70,36.70,308105,83,510611,-67
2019-05-18 14:10:47,2.85,2.50,24.70,36.40,308070,83,510614,-67
2019-05-18 14:11:21,2.15,2.05,24.60,35.80,308219,83,510629,-67
2019-05-18 14:11:56,3.67,2.80,24.70,35.70,308068,83,510657,-66
2019-05-18 14:12:29,2.80,2.60,24.60,35.30,308118,83,510633,-66
2019-05-18 14:13:04,3.00,2.30,24.60,35.30,308108,83,510617,-67
2019-05-18 14:13:38,2.60,2.40,24.50,35.30,308268,83,510625,-68
2019-05-18 14:14:11,2.58,2.47,24.50,35.50,308133,81,510633,-67
2019-05-18 14:14:46,2.77,2.52,24.50,35.60,308229,83,510591,-67
2019-05-18 14:15:20,2.90,2.60,24.50,36.20,308206,83,510631,-67
2019-05-18 14:15:54,2.90,2.70,24.40,36.00,308208,83,510619,-67
2019-05-18 14:16:28,3.37,2.58,24.40,36.20,308196,82,510662,-67
2019-05-18 14:17:02,2.90,2.67,24.40,36.10,308125,83,510796,-67
2019-05-18 14:17:36,3.55,2.47,24.50,36.00,308135,83,510820,-67
2019-05-18 14:18:10,3.17,2.50,24.40,36.00,308279,81,510827,-67
2019-05-18 14:18:44,3.45,2.65,24.50,36.00,308193,83,510805,-68
2019-05-18 14:19:18,3.40,2.30,24.50,35.90,308133,83,510785,-68
2019-05-18 14:19:52,2.62,2.42,24.50,36.10,308313,83,510816,-70
2019-05-18 14:20:27,2.80,2.60,24.50,35.60,308259,81,510799,-66
2019-05-18 14:21:00,6.75,2.42,24.50,35.00,307847,83,519390,-68
2019-05-18 14:21:35,2.40,2.20,24.60,34.90,308249,83,510784,-67
2019-05-18 14:22:09,2.42,2.33,24.50,34.70,308267,83,510618,-68
2019-05-18 14:22:42,4.08,2.10,24.60,35.00,308243,83,510630,-68
2019-05-18 14:23:17,2.20,2.10,24.60,35.10,308258,83,510905,-67
2019-05-18 14:23:51,2.92,2.62,24.60,35.30,308181,83,510627,-68
2019-05-18 14:24:25,4.00,2.30,24.60,35.30,308101,83,510701,-67
2019-05-18 14:24:59,3.10,2.80,24.50,35.60,308266,83,510614,-67
2019-05-18 14:25:33,2.60,2.50,24.50,35.30,308258,83,510641,-66
2019-05-18 14:26:07,2.85,2.55,24.50,34.80,308294,83,510638,-67
2019-05-18 14:26:41,4.50,2.87,24.50,35.00,308289,83,510636,-67
2019-05-18 14:27:15,3.33,3.10,24.40,35.50,308036,83,510649,-68
2019-05-18 14:27:49,4.87,3.50,24.40,35.90,308084,83,514780,-67
2019-05-18 14:28:23,4.72,3.30,24.40,36.00,308176,83,510633,-66
2019-05-18 14:28:58,3.60,3.25,24.40,36.00,308129,83,510598,-66
2019-05-18 14:29:31,2.87,2.67,24.40,35.90,308166,83,510642,-66
2019-05-18 14:30:06,3.00,2.80,24.40,36.10,308172,83,510633,-66
2019-05-18 14:30:40,3.52,2.67,24.40,36.20,308138,82,510637,-67
2019-05-18 14:31:14,3.25,2.40,24.40,36.30,308270,83,510656,-68
2019-05-18 14:31:48,3.47,2.50,24.40,36.20,308237,83,510636,-68
2019-05-18 14:32:22,2.70,2.50,24.50,35.80,308161,83,510633,-67
2019-05-18 14:32:56,2.30,2.20,24.40,35.60,308155,83,510629,-66
2019-05-18 14:33:30,3.37,2.80,24.40,35.60,308114,83,510632,-64
2019-05-18 14:34:05,3.20,3.00,24.40,35.10,308247,83,510629,-67
2019-05-18 14:34:38,2.98,2.77,24.40,35.20,308136,83,510606,-67
2019-05-18 14:35:13,2.98,2.77,24.40,35.50,307660,82,510622,-67
2019-05-18 14:35:47,2.80,2.60,24.40,35.70,308110,82,510605,-67
2019-05-18 14:36:20,2.92,2.60,24.40,35.40,307597,83,510793,-66
2019-05-18 14:36:55,3.30,2.83,24.40,35.50,307401,83,510684,-66
2019-05-18 14:37:29,2.60,2.40,24.30,35.40,307382,83,510614,-66
2019-05-18 14:38:03,2.80,2.52,24.30,35.80,301548,84,510925,-66
2019-05-18 14:38:37,2.70,2.50,24.30,36.00,307483,83,510788,-66
2019-05-18 14:39:11,3.25,2.83,24.30,35.70,307416,83,510880,-63
2019-05-18 14:39:45,2.58,2.37,24.30,35.40,307440,83,510815,-67
2019-05-18 14:40:19,2.70,2.60,24.30,34.90,307426,83,510791,-66
2019-05-18 14:40:53,2.95,2.50,24.30,34.60,307380,83,510859,-67
2019-05-18 14:41:27,4.53,2.47,24.30,34.80,301718,84,510631,-66
2019-05-18 14:42:01,2.37,2.17,24.30,35.20,307455,83,510633,-67
2019-05-18 14:42:36,2.83,2.10,24.30,35.80,301795,84,510810,-66
2019-05-18 14:43:09,2.10,2.00,24.30,36.40,307421,81,510616,-66
2019-05-18 14:43:44,2.45,2.35,24.30,36.90,307445,83,510632,-67
2019-05-18 14:44:18,3.90,2.10,24.30,37.10,301692,84,510619,-67
2019-05-18 14:44:52,2.00,1.90,24.40,37.10,307577,83,510609,-67
2019-05-18 14:45:26,2.25,2.10,24.40,36.90,307336,83,510672,-67
2019-05-18 14:46:00,4.65,2.58,24.40,36.20,301310,84,510613,-67
2019-05-18 14:46:34,3.27,2.45,24.40,35.40,307251,83,510761,-66
2019-05-18 14:47:08,2.33,2.12,24.40,35.10,301554,84,510677,-67
2019-05-18 14:47:42,2.15,2.05,24.50,35.20,307329,83,510621,-67
2019-05-18 14:48:35,2.10,1.95,24.50,35.50,301505,84,510786,-67
2019-05-18 14:49:10,2.85,2.62,24.50,35.70,301651,84,510678,-67
2019-05-18 14:49:44,6.50,3.20,24.40,35.30,301315,84,519017,-67
2019-05-18 14:50:18,3.33,3.02,24.40,35.30,301601,84,510631,-67
2019-05-18 14:50:52,5.40,3.30,24.40,35.50,297630,84,519007,-66
2019-05-18 14:51:26,4.28,3.37,24.40,35.70,296772,86,510794,-66
2019-05-18 14:52:00,3.27,3.08,24.40,35.90,296720,86,510790,-66
2019-05-18 14:52:34,3.20,3.00,24.30,36.10,296790,86,510818,-66
2019-05-18 14:53:08,3.98,2.83,24.30,36.30,296749,86,510636,-67
2019-05-18 14:53:42,3.30,3.10,24.40,36.50,296680,86,510628,-67
2019-05-18 14:54:16,3.70,3.47,24.40,36.50,296814,86,510647,-66
2019-05-18 14:54:51,3.85,3.12,24.30,35.90,296730,86,510635,-67
2019-05-18 14:55:24,4.50,3.05,24.30,36.10,296480,86,510639,-66
2019-05-18 14:55:58,3.15,2.85,24.30,36.00,296677,86,510627,-66
2019-05-18 14:56:33,3.52,2.77,24.30,35.60,296705,86,510632,-67
2019-05-18 14:57:06,3.00,2.67,24.30,35.70,296758,86,510665,-66
2019-05-18 14:57:41,3.22,3.02,24.30,36.00,296708,86,510664,-66
2019-05-18 14:58:15,3.70,2.70,24.30,35.80,296805,86,510640,-67
2019-05-18 14:58:49,2.92,2.72,24.30,35.80,296862,85,510795,-66
2019-05-18 14:59:23,3.67,3.10,24.30,35.70,296674,86,510632,-66
2019-05-18 14:59:57,3.90,2.83,24.40,35.50,296598,86,510803,-66
2019-05-18 15:00:31,4.00,2.92,24.40,35.10,296683,84,510854,-66
2019-05-18 15:01:05,2.90,2.70,24.40,35.40,296734,86,511340,-66
2019-05-18 15:01:39,3.30,3.00,24.40,35.50,296813,86,510877,-66
2019-05-18 15:02:13,3.20,3.00,24.40,35.30,296835,86,510825,-67
2019-05-18 15:02:47,3.42,3.22,24.40,35.30,296865,86,510946,-67
2019-05-18 15:03:22,4.47,2.90,24.40,35.10,296834,86,510833,-66
2019-05-18 15:03:55,3.17,2.87,24.40,35.20,296731,86,510687,-66
2019-05-18 15:04:29,3.33,3.08,24.30,35.10,296829,86,510671,-67
2019-05-18 15:05:07,3.20,2.98,24.30,35.10,296762,86,510691,-67
2019-05-18 15:05:41,3.80,2.50,24.30,35.70,296848,86,510653,-67
2019-05-18 15:06:15,3.00,2.70,24.30,35.30,296743,86,510854,-67
2019-05-18 15:06:49,3.35,2.52,24.30,35.00,296798,86,510667,-67
2019-05-18 15:07:23,3.67,2.37,24.20,35.00,296738,86,510675,-66
2019-05-18 15:07:58,2.62,2.42,24.30,35.30,296786,86,510665,-66
2019-05-18 15:08:32,3.47,2.35,24.20,35.20,296669,86,510664,-66
2019-05-18 15:09:05,2.40,2.20,24.20,35.10,296913,86,510698,-66
2019-05-18 15:09:40,2.33,2.12,24.30,35.10,296791,86,510687,-67
2019-05-18 15:10:14,3.25,2.20,24.20,35.10,296835,86,510731,-66
2019-05-18 15:10:48,2.80,2.60,24.20,34.80,296823,84,510679,-67
2019-05-18 15:11:22,3.45,2.20,24.20,34.10,296849,86,510683,-67
2019-05-18 15:11:56,3.67,2.17,24.20,33.80,296888,86,510683,-66
2019-05-18 15:12:30,2.42,2.22,24.20,34.00,296827,86,510687,-67
2019-05-18 15:13:04,2.40,2.20,24.20,34.10,296889,86,510687,-66
2019-05-18 15:13:38,1.95,1.85,24.10,33.60,296788,86,510671,-67
2019-05-18 15:14:12,2.15,2.00,24.10,33.60,296760,86,510818,-67
2019-05-18 15:14:46,2.17,2.08,24.10,33.80,296917,86,510849,-67
2019-05-18 15:15:21,2.33,2.22,24.10,33.70,296867,86,510860,-67
2019-05-18 15:15:54,2.45,2.25,24.00,33.60,296875,86,510786,-66
2019-05-18 15:16:29,2.20,2.10,24.10,33.70,296783,86,510796,-66
2019-05-18 15:17:03,2.22,2.02,24.10,34.00,296627,85,511348,-67
2019-05-18 15:17:37,2.00,1.90,24.10,34.20,296921,86,510845,-67
2019-05-18 15:18:11,2.10,1.90,24.20,34.40,296751,86,510791,-67
2019-05-18 15:18:45,2.67,2.58,24.10,34.20,296770,86,510878,-67
2019-05-18 15:19:19,3.70,2.60,24.10,33.80,296725,86,510845,-66
2019-05-18 15:19:53,3.55,2.72,24.10,33.70,296619,86,511305,-65
2019-05-18 15:20:28,3.80,2.40,24.00,33.60,296873,86,510687,-67
2019-05-18 15:21:01,4.20,2.00,24.00,34.00,296889,86,510682,-66
2019-05-18 15:21:36,3.27,2.20,24.00,34.20,296840,86,510810,-66
2019-05-18 15:22:10,5.10,2.08,24.00,34.20,296855,86,510717,-66
2019-05-18 15:22:44,2.25,2.15,24.00,34.60,296850,86,510686,-67
2019-05-18 15:23:18,2.65,1.70,24.00,34.50,297150,86,510679,-67
2019-05-18 15:23:52,1.80,1.70,24.10,34.90,296970,86,510676,-68
2019-05-18 15:24:26,2.50,1.80,24.10,34.90,296814,86,510671,-68
2019-05-18 15:25:00,1.92,1.80,24.10,34.60,297071,86,510710,-67
2019-05-18 15:25:34,2.10,1.90,24.10,34.70,296851,86,510687,-65
2019-05-18 15:26:08,3.05,1.50,24.20,34.90,296978,86,508588,-67
2019-05-18 15:26:42,2.55,1.92,24.20,34.70,296920,86,510675,-68
2019-05-18 15:27:16,1.92,1.82,24.20,34.50,296710,86,510687,-67
2019-05-18 15:27:50,2.30,1.85,24.20,35.10,296858,86,510809,-67
2019-05-18 15:28:24,1.80,1.70,24.20,34.60,296972,86,510691,-67
2019-05-18 15:28:59,2.77,1.95,24.20,34.50,296986,86,510667,-67
2019-05-18 15:29:32,2.52,2.30,24.20,34.80,296767,86,510797,-67
2019-05-18 15:30:07,2.95,2.70,24.20,34.80,296940,86,510827,-67
2019-05-18 15:30:41,3.02,2.72,24.20,34.40,296797,86,510640,-66
2019-05-18 15:31:15,2.20,2.10,24.20,34.30,296799,86,510635,-66
2019-05-18 15:31:49,2.70,2.50,24.20,34.80,296752,86,510624,-66
2019-05-18 15:32:23,2.83,2.50,24.20,34.40,296840,86,510644,-66
2019-05-18 15:32:57,3.02,2.20,24.20,34.10,296794,86,510655,-67
2019-05-18 15:33:31,2.92,2.77,24.20,34.10,296710,86,510640,-68
2019-05-18 15:34:05,2.85,2.65,24.20,34.00,296899,86,510785,-67
2019-05-18 15:34:39,2.70,2.60,24.10,34.20,296835,85,510647,-67
2019-05-18 15:35:14,5.03,2.83,24.10,34.50,296449,86,510785,-66
2019-05-18 15:35:48,2.58,2.42,24.10,34.60,296800,86,510703,-65
2019-05-18 15:36:22,2.30,2.20,24.10,34.80,296892,86,510905,-66
2019-05-18 15:36:56,3.00,2.20,24.10,34.50,296860,86,510845,-66
2019-05-18 15:37:30,2.20,2.00,24.10,34.70,296739,86,511043,-67
2019-05-18 15:38:04,2.33,2.20,24.10,35.00,296977,85,511013,-67
2019-05-18 15:38:38,1.77,1.67,24.10,35.10,296990,86,511316,-67
2019-05-18 15:39:12,2.80,2.12,24.10,35.20,296855,86,511304,-67
2019-05-18 15:39:46,2.10,2.00,24.10,34.70,296972,86,510844,-67
2019-05-18 15:40:20,1.90,1.80,24.00,34.90,296961,86,511222,-67
2019-05-18 15:40:55,2.40,1.75,24.10,35.60,296984,84,510870,-67
2019-05-18 15:41:28,3.08,1.90,24.00,35.40,296859,85,510811,-67
2019-05-18 15:42:02,2.80,1.72,24.00,35.00,297039,86,510676,-66
2019-05-18 15:42:37,2.77,1.90,24.00,35.00,296931,86,510861,-66
2019-05-18 15:43:10,2.20,1.90,23.90,35.30,296815,86,510842,-67
2019-05-18 15:43:45,2.10,1.90,23.90,35.40,296918,86,510846,-67
2019-05-18 15:44:19,2.30,2.17,23.90,35.50,296840,86,510801,-67
2019-05-18 15:44:53,2.00,1.90,23.90,35.10,296932,86,510782,-66
2019-05-18 15:45:27,2.30,2.20,23.80,34.90,296856,86,510895,-66
2019-05-18 15:46:01,2.30,2.10,23.80,34.80,296608,86,510807,-67
2019-05-18 15:46:35,2.75,2.40,23.80,35.00,296847,85,510639,-66
2019-05-18 15:47:09,2.00,1.85,23.80,35.00,296709,86,510782,-66
2019-05-18 15:47:43,1.87,1.77,23.70,35.10,296893,86,510640,-66
2019-05-18 15:48:17,2.05,1.95,23.70,35.10,296883,86,510639,-66
2019-05-18 15:48:51,2.65,1.90,23.70,35.20,296802,86,510659,-67
2019-05-18 15:49:26,3.55,2.10,23.70,35.40,296828,86,510621,-67
2019-05-18 15:50:19,3.77,2.00,23.70,35.40,296774,86,510635,-67
2019-05-18 15:50:53,3.50,2.00,23.70,35.60,301272,84,510861,-67
2019-05-18 15:51:27,2.10,2.00,23.70,35.30,301170,84,510791,-67
2019-05-18 15:52:01,2.45,2.25,23.70,35.20,301139,84,510790,-67
2019-05-18 15:52:35,2.45,2.35,23.70,35.20,301140,84,510790,-67
2019-05-18 15:53:09,2.20,2.00,23.70,35.20,301253,84,510640,-67
2019-05-18 15:53:43,4.85,2.17,23.60,34.70,301116,84,510802,-67
2019-05-18 15:54:17,1.90,1.80,23.60,34.10,301358,84,510798,-67
2019-05-18 15:54:52,4.28,1.95,23.60,34.30,301191,84,510801,-66
2019-05-18 15:55:25,4.60,1.95,23.70,34.50,300925,84,510624,-67
2019-05-18 15:56:00,2.12,2.02,23.70,34.30,301255,84,510710,-67
2019-05-18 15:56:34,3.35,2.52,23.60,34.40,301082,84,510635,-66
2019-05-18 15:57:07,3.00,2.80,23.60,34.00,300997,84,510645,-67
2019-05-18 15:57:42,2.65,2.40,23.70,33.90,301153,84,510636,-67
2019-05-18 15:58:16,2.80,2.60,23.60,34.10,301090,84,510833,-67
2019-05-18 15:58:50,2.35,2.25,23.60,34.10,301181,84,510786,-66
2019-05-18 15:59:24,2.47,2.10,23.60,34.00,301114,84,510640,-67
2019-05-18 15:59:58,3.00,1.95,23.60,34.00,301047,84,510806,-67
2019-05-18 16:00:32,1.60,1.50,23.60,34.20,301329,84,508691,-66
2019-05-18 16:01:06,3.75,2.45,23.60,34.40,300949,84,510826,-67
2019-05-18 16:01:40,3.47,1.65,23.50,34.50,301188,84,510761,-67
2019-05-18 16:02:14,3.25,1.87,23.60,34.70,301101,84,510767,-67
2019-05-18 16:02:48,2.70,1.67,23.60,33.90,301165,84,510764,-67
2019-05-18 16:03:42,3.67,1.90,23.60,33.60,300921,84,510612,-67
2019-05-18 16:04:16,2.55,2.35,23.60,33.90,307705,83,510791,-66
2019-05-18 16:04:50,3.92,3.58,23.50,34.20,307630,83,510631,-67
2019-05-18 16:05:24,3.60,3.30,23.50,33.90,307617,83,510604,-66
2019-05-18 16:05:58,4.05,3.05,23.50,33.90,307326,83,510599,-66
2019-05-18 16:06:32,2.50,2.30,23.50,34.10,307575,83,510811,-66
2019-05-18 16:07:06,1.87,1.77,23.50,34.10,307730,83,510776,-64
2019-05-18 16:07:40,1.52,1.42,23.50,33.70,308058,83,506450,-66
2019-05-18 16:08:14,1.50,1.40,23.50,33.30,308102,83,506621,-67
2019-05-18 16:08:49,1.92,1.55,23.50,33.40,307990,83,509746,-67
2019-05-18 16:09:22,2.67,2.05,23.50,33.40,307627,83,510599,-67
2019-05-18 16:09:56,5.33,1.82,23.50,34.00,307605,83,510606,-67
2019-05-18 16:10:31,2.52,1.80,23.50,34.30,307686,83,510594,-67
2019-05-18 16:11:04,2.77,1.70,23.50,34.00,306761,83,510801,-67
2019-05-18 16:11:39,1.50,1.40,23.50,34.10,307077,83,506440,-67
2019-05-18 16:12:13,1.62,1.52,23.50,34.00,307002,83,509612,-67
2019-05-18 16:12:47,2.08,1.67,23.50,34.00,306599,83,510696,-67
2019-05-18 16:13:21,2.02,1.70,23.50,34.10,306641,83,510610,-67
2019-05-18 16:13:55,1.40,1.30,23.50,34.10,307150,83,506726,-67
2019-05-18 16:14:29,1.62,1.50,23.50,34.00,306978,83,509813,-67
2019-05-18 16:15:05,2.55,1.50,23.50,34.10,306925,83,508939,-67
2019-05-18 16:15:39,1.50,1.35,23.50,34.10,307089,83,506499,-66
2019-05-18 16:16:13,2.25,1.40,23.50,34.00,307003,83,508601,-66
2019-05-18 16:16:47,1.52,1.37,23.40,33.60,307071,83,507568,-66
2019-05-18 16:17:21,1.30,1.27,23.40,33.60,307014,83,506515,-66
2019-05-18 16:17:55,1.90,1.12,23.40,33.60,306988,83,508574,-67
2019-05-18 16:18:29,2.25,1.10,23.40,33.50,307353,83,508633,-67
2019-05-18 16:19:04,1.30,1.20,23.30,33.30,307240,83,506666,-66
2019-05-18 16:19:37,1.25,1.25,23.30,33.30,307137,83,506626,-67
2019-05-18 16:20:12,1.32,1.20,23.30,33.50,307167,83,506681,-67
2019-05-18 16:20:47,1.40,1.30,23.20,33.60,306942,83,506467,-67
2019-05-18 16:21:20,1.20,1.00,23.30,33.80,307556,83,506459,-66
2019-05-18 16:21:55,1.50,1.40,23.20,34.00,307051,83,508542,-67
2019-05-18 16:22:29,1.35,1.25,23.20,33.60,307271,83,506447,-67
2019-05-18 16:23:02,1.35,1.25,23.20,33.60,306982,83,507181,-67
2019-05-18 16:23:37,1.40,1.30,23.10,33.80,306980,83,506479,-67
2019-05-18 16:24:11,1.65,1.22,23.20,34.10,307062,83,506666,-66
2019-05-18 16:24:45,2.25,1.30,23.10,34.40,307001,83,508728,-67
2019-05-18 16:25:19,2.67,1.20,23.20,34.50,306740,83,508692,-66
2019-05-18 16:25:53,2.90,1.47,23.20,34.40,306834,83,508784,-67
2019-05-18 16:26:27,1.57,1.27,23.20,34.50,307160,83,508617,-67
2019-05-18 16:27:01,2.55,1.85,23.20,34.90,306960,83,510666,-67
2019-05-18 16:27:35,1.98,1.87,23.20,34.60,306593,83,510655,-67
2019-05-18 16:28:09,1.95,1.77,23.20,34.50,306698,83,510705,-65
2019-05-18 16:28:43,2.92,2.10,23.20,34.40,306565,83,510708,-66
2019-05-18 16:29:18,4.65,1.60,23.20,34.50,306871,83,510669,-67
2019-05-18 16:29:51,1.92,1.77,23.20,34.40,306689,83,510681,-66
2019-05-18 16:30:25,2.08,1.90,23.20,34.20,306696,83,510661,-67
2019-05-18 16:31:00,2.92,2.08,23.20,34.30,306760,83,510714,-67
2019-05-18 16:31:33,1.75,1.52,23.20,34.00,306863,83,508618,-67
2019-05-18 16:32:08,2.45,2.25,23.30,34.70,306641,83,510681,-67
2019-05-18 16:33:01,1.75,1.57,23.30,34.40,306918,83,510676,-67
2019-05-18 16:33:35,1.90,1.75,23.30,34.20,309576,82,511026,-66
2019-05-18 16:34:09,3.40,1.80,23.30,34.10,309490,82,511039,-66
2019-05-18 16:34:44,2.08,1.98,23.30,34.10,309639,82,510714,-66
2019-05-18 16:35:17,1.98,1.87,23.20,34.00,309639,82,510714,-66
2019-05-18 16:35:51,1.85,1.75,23.20,33.90,309500,82,510667,-66
2019-05-18 16:36:45,2.22,1.80,23.20,34.10,309771,82,510818,-66
2019-05-18 16:37:19,1.70,1.60,23.20,33.70,312333,81,510898,-66
2019-05-18 16:37:53,1.92,1.52,23.20,33.90,312487,81,508704,-66
2019-05-18 16:38:27,2.98,1.50,23.20,33.90,312637,81,508798,-67
2019-05-18 16:39:01,1.60,1.50,23.20,33.90,312549,81,509633,-66
2019-05-18 16:39:35,1.67,1.47,23.20,34.10,312549,81,508882,-66
2019-05-18 16:40:10,2.45,1.55,23.20,34.30,312562,81,509634,-66
2019-05-18 16:40:43,1.25,1.20,23.30,34.50,312872,81,506679,-66
2019-05-18 16:41:17,1.60,1.50,23.30,34.60,312601,81,509782,-66
2019-05-18 16:41:52,1.80,1.70,23.30,34.70,312434,81,510703,-66
2019-05-18 16:42:25,1.62,1.52,23.40,34.70,312433,81,509641,-66
2019-05-18 16:43:00,1.98,1.85,23.40,34.70,312364,81,510653,-66
2019-05-18 16:43:34,2.65,1.87,23.40,34.80,312419,80,510683,-66
2019-05-18 16:44:08,1.85,1.60,23.50,34.70,312473,81,510665,-66
2019-05-18 16:44:42,1.70,1.60,23.50,34.50,312518,81,510801,-66
2019-05-18 16:45:17,2.00,1.90,23.50,34.50,312394,81,510857,-67
2019-05-18 16:45:51,4.20,1.90,23.50,34.50,312028,81,510821,-67
2019-05-18 16:46:25,2.75,2.55,23.60,34.60,312226,81,510644,-67
2019-05-18 16:46:59,1.82,1.72,23.60,34.90,312258,81,510774,-65
2019-05-18 16:47:33,1.95,1.85,23.60,34.80,312227,81,511277,-66
2019-05-18 16:48:07,1.87,1.77,23.50,34.60,312226,81,510848,-66
2019-05-18 16:48:41,2.27,2.08,23.50,34.50,312256,81,510823,-67
2019-05-18 16:49:15,2.05,1.90,23.50,34.50,312300,81,510835,-66
2019-05-18 16:49:49,1.60,1.50,23.50,34.40,312384,81,508533,-67
2019-05-18 16:50:24,1.60,1.50,23.50,34.30,312498,81,508564,-66
2019-05-18 16:50:57,1.80,1.70,23.40,34.10,312384,81,510672,-66
2019-05-18 16:51:31,1.90,1.80,23.40,34.20,312332,81,510616,-66
2019-05-18 16:52:06,1.70,1.60,23.40,34.40,312605,81,510811,-66
2019-05-18 16:52:39,1.85,1.75,23.40,34.50,312421,81,510714,-66
2019-05-18 16:53:14,3.27,1.98,23.40,35.00,312239,81,510819,-66
2019-05-18 16:53:48,2.40,2.30,23.30,34.50,312394,81,510714,-66
2019-05-18 16:54:22,3.10,2.90,23.30,34.50,312230,81,510792,-66
2019-05-18 16:54:56,3.47,3.20,23.20,34.20,312297,81,510667,-66
2019-05-18 16:55:30,3.65,2.80,23.20,35.20,312283,81,510798,-66
2019-05-18 16:56:04,4.00,2.30,23.20,35.00,312353,81,510667,-67
2019-05-18 16:56:38,2.72,2.40,23.20,35.30,312306,81,510663,-66
2019-05-18 16:57:12,2.02,1.85,23.20,35.30,312259,81,510855,-66
2019-05-18 16:57:46,2.40,2.20,23.20,35.50,312407,81,510850,-67
2019-05-18 16:58:20,2.10,2.00,23.20,35.30,312338,81,510821,-66
2019-05-18 16:58:54,2.27,1.90,23.20,35.20,312326,81,510857,-66
2019-05-18 16:59:28,2.00,1.90,23.20,35.50,312422,81,510814,-67
2019-05-18 17:00:03,1.95,1.85,23.20,35.70,312351,81,510853,-66
2019-05-18 17:00:38,1.90,1.80,23.20,35.60,312257,81,510812,-67
2019-05-18 17:01:11,1.77,1.67,23.20,35.40,312449,81,510794,-66
2019-05-18 17:01:45,1.70,1.60,23.20,35.50,312617,81,510624,-66
2019-05-18 17:02:20,1.85,1.75,23.20,35.60,312377,81,510667,-66
2019-05-18 17:02:53,2.85,1.95,23.20,35.50,312359,81,510664,-66
2019-05-18 17:03:28,2.10,1.90,23.20,35.50,312208,81,510632,-66
2019-05-18 17:04:02,2.55,1.70,23.20,35.50,312481,81,510782,-67
2019-05-18 17:04:37,1.70,1.60,23.20,35.50,312705,81,510666,-67
2019-05-18 17:05:11,4.67,1.80,23.20,35.30,312248,81,510672,-67
2019-05-18 17:05:46,2.10,1.60,23.20,35.10,312372,81,510763,-67
2019-05-18 17:06:19,2.50,1.70,23.20,35.10,312285,81,510921,-67
2019-05-18 17:06:54,2.10,1.80,23.20,35.10,312301,81,510838,-67
2019-05-18 17:07:28,1.60,1.50,23.20,35.20,312492,81,508556,-67
2019-05-18 17:08:01,1.80,1.70,23.20,35.60,312649,81,510850,-66
2019-05-18 17:08:36,1.92,1.82,23.10,35.60,312345,81,510768,-67
2019-05-18 17:09:10,1.87,1.77,23.10,35.60,312430,81,510819,-67
2019-05-18 17:09:44,2.15,2.05,23.10,35.60,312401,81,510838,-67
2019-05-18 17:10:18,3.42,3.10,23.10,35.80,312271,81,511034,-67
2019-05-18 17:10:52,4.40,2.90,23.10,36.00,312234,81,510697,-68
2019-05-18 17:11:26,2.72,2.52,23.10,36.10,312218,81,510823,-68
2019-05-18 17:12:00,2.70,2.45,23.10,35.90,312337,81,510854,-67
2019-05-18 17:12:34,2.08,1.98,23.10,35.90,312481,81,510671,-67
2019-05-18 17:13:08,2.10,2.00,23.10,35.60,312451,81,510670,-67
2019-05-18 17:13:42,2.17,1.70,23.20,35.50,312306,81,510670,-67
2019-05-18 17:14:17,1.90,1.80,23.20,36.10,312401,81,510842,-67
2019-05-18 17:14:50,3.45,1.82,23.20,35.60,312411,81,510717,-67
2019-05-18 17:15:25,4.35,2.42,23.20,35.70,312202,81,510680,-67
2019-05-18 17:15:59,2.27,1.70,23.20,35.60,312399,81,510675,-67
2019-05-18 17:16:33,1.80,1.70,23.20,35.70,312556,81,510636,-67
2019-05-18 17:17:26,5.17,1.92,23.20,35.70,312079,81,510715,-66
2019-05-18 17:18:01,2.52,1.95,23.20,35.30,303098,84,511310,-67
2019-05-18 17:18:34,3.17,1.60,23.10,35.80,303201,84,510844,-66
2019-05-18 17:19:08,1.80,1.70,23.10,35.80,303153,84,510961,-66
2019-05-18 17:19:43,3.10,1.77,23.10,35.60,303106,83,510721,-66
2019-05-18 17:20:16,2.98,1.40,23.10,35.70,303286,84,508764,-66
2019-05-18 17:21:10,1.80,1.70,23.10,35.70,303142,84,510599,-64
2019-05-18 17:21:44,2.12,1.55,23.10,35.70,299129,85,509634,-67
2019-05-18 17:22:18,1.50,1.40,23.10,35.70,299237,85,507178,-67
2019-05-18 17:22:52,2.90,1.60,23.00,35.90,299142,85,510675,-67
2019-05-18 17:23:27,3.15,1.80,23.00,36.00,298918,85,510687,-67
2019-05-18 17:24:00,2.22,1.50,23.00,35.90,299215,85,508972,-67
2019-05-18 17:24:34,3.47,1.47,23.00,35.80,299249,85,508754,-67
2019-05-18 17:25:09,2.75,1.70,23.10,35.90,298872,85,511298,-67
2019-05-18 17:25:42,2.12,1.85,23.10,36.00,298833,85,510854,-67
2019-05-18 17:26:17,1.80,1.70,23.10,36.10,298825,85,510838,-67
2019-05-18 17:26:51,2.05,1.80,23.10,36.20,299032,85,510846,-67
2019-05-18 17:27:25,2.10,2.00,23.10,36.00,298767,85,510684,-66
2019-05-18 17:27:59,2.98,1.70,23.10,36.10,298861,85,510888,-67
2019-05-18 17:28:33,2.10,2.00,23.10,36.00,298897,85,510858,-67
2019-05-18 17:29:07,1.60,1.50,23.10,35.70,299155,85,508580,-67
2019-05-18 17:29:41,3.35,1.72,23.10,35.90,299035,85,510676,-67
2019-05-18 17:30:15,2.27,1.75,23.10,36.00,298894,85,510683,-67
2019-05-18 17:30:49,2.10,2.00,23.10,36.00,298952,85,510637,-67
2019-05-18 17:31:23,2.00,1.90,23.10,35.90,298951,84,510668,-67
2019-05-18 17:31:57,3.77,1.72,23.10,35.90,293292,87,510640,-67
2019-05-18 17:32:31,2.25,1.80,23.10,35.90,293640,87,510638,-67
2019-05-18 17:33:05,2.92,2.10,23.10,35.70,293470,87,510685,-67
2019-05-18 17:33:40,2.75,1.90,23.00,35.60,293501,87,510618,-67
2019-05-18 17:34:13,5.45,2.05,23.00,35.40,293267,87,510649,-67
2019-05-18 17:34:48,2.15,2.00,23.00,35.40,299031,85,510672,-67
2019-05-18 17:35:22,1.90,1.80,23.00,35.50,293736,87,510808,-67
2019-05-18 17:35:56,2.55,1.80,22.90,35.40,293476,87,510830,-67
2019-05-18 17:36:30,3.15,2.00,22.90,35.40,293400,87,510674,-67
2019-05-18 17:37:04,2.05,1.80,22.90,35.50,298869,85,510801,-66
2019-05-18 17:37:38,2.58,1.85,22.90,35.50,292998,87,511304,-66
2019-05-18 17:38:12,2.17,1.60,22.90,36.10,302124,84,510853,-67
2019-05-18 17:38:46,1.67,1.55,22.90,35.60,298092,85,510624,-67
2019-05-18 17:39:20,1.70,1.60,22.90,35.70,298034,85,511021,-67
2019-05-18 17:39:54,2.30,1.70,22.90,35.70,297985,85,510795,-67
2019-05-18 17:40:28,1.90,1.70,22.90,35.80,297909,85,510844,-67
2019-05-18 17:41:02,1.65,1.55,22.90,36.00,298429,85,510704,-67
2019-05-18 17:41:36,3.83,1.80,22.90,36.10,297861,85,510982,-67
2019-05-18 17:42:11,3.72,2.08,22.90,36.20,297833,85,510712,-67
2019-05-18 17:42:44,3.00,1.80,22.90,36.30,297998,85,510722,-67
2019-05-18 17:43:19,2.58,2.10,22.90,36.00,297922,85,510809,-67
2019-05-18 17:43:53,2.05,1.90,22.90,35.80,298091,85,510687,-67
2019-05-18 17:44:26,2.20,2.10,22.90,35.80,298004,85,510644,-67
2019-05-18 17:45:01,2.08,1.92,22.90,36.20,298106,85,510677,-67
2019-05-18 17:45:35,2.45,1.90,22.80,35.70,297844,84,510656,-66
2019-05-18 17:46:09,1.90,1.80,22.80,35.70,297664,85,510618,-66
2019-05-18 17:46:43,2.10,1.85,22.80,35.80,297967,84,510661,-67
2019-05-18 17:47:17,2.02,1.80,22.80,35.90,295666,85,510642,-67
2019-05-18 17:47:51,1.87,1.75,22.90,36.00,301629,84,511377,-67
2019-05-18 17:48:25,1.80,1.70,22.80,36.00,297908,85,510814,-67
2019-05-18 17:48:59,2.27,1.80,22.80,36.00,297884,85,510822,-67
2019-05-18 17:49:33,3.30,2.10,22.80,36.10,298016,85,511042,-67
2019-05-18 17:50:08,2.62,1.60,22.80,36.00,297844,85,510802,-67
2019-05-18 17:50:42,1.77,1.67,22.80,36.00,297999,85,510670,-67
2019-05-18 17:51:16,2.08,1.90,22.80,36.00,297890,85,510636,-67
2019-05-18 17:51:50,1.70,1.60,22.80,35.60,297973,85,510730,-67
2019-05-18 17:52:24,4.47,1.65,22.80,35.50,297719,85,510640,-67
2019-05-18 17:52:58,1.75,1.65,22.70,35.70,297993,85,510714,-67
2019-05-18 17:53:32,1.80,1.70,22.70,35.80,297999,85,510675,-67
2019-05-18 17:54:06,3.00,1.77,22.70,35.90,297849,85,510636,-67
2019-05-18 17:54:40,1.62,1.52,22.70,36.00,298413,85,508998,-67
2019-05-18 17:55:15,2.05,1.60,22.70,36.00,297904,85,510644,-67
2019-05-18 17:55:49,1.77,1.67,22.70,36.10,298038,85,510644,-67
2019-05-18 17:56:23,2.72,1.80,22.70,35.90,297938,85,510622,-67
2019-05-18 17:56:57,1.80,1.70,22.70,35.80,297864,85,510680,-67
2019-05-18 17:57:31,3.40,2.30,22.70,35.80,297778,85,510818,-67
2019-05-18 17:58:05,4.00,1.70,22.70,35.90,297848,85,511384,-67
2019-05-18 17:58:39,4.62,2.15,22.70,35.80,297753,85,510807,-68
2019-05-18 17:59:14,2.42,1.80,22.70,35.90,298077,85,511331,-67
2019-05-18 17:59:47,3.37,2.30,22.70,35.80,297998,85,510901,-67
2019-05-18 18:00:22,2.20,2.00,22.70,35.90,297941,85,510795,-67
2019-05-18 18:00:56,1.87,1.77,22.70,36.00,297941,85,510901,-67
2019-05-18 18:01:29,2.20,2.00,22.70,36.10,297985,85,510853,-67
2019-05-18 18:02:04,4.75,2.30,22.70,36.00,297937,84,511055,-67
2019-05-18 18:02:38,1.77,1.65,22.60,36.00,298235,85,510699,-67
2019-05-18 18:03:12,1.95,1.70,22.60,36.00,298023,85,510708,-67
2019-05-18 18:03:46,1.90,1.80,22.70,36.00,298042,85,510843,-68
2019-05-18 18:04:20,4.65,1.80,22.60,36.00,297873,84,510669,-67
2019-05-18 18:04:54,4.37,1.90,22.60,36.30,297864,85,510632,-67
2019-05-18 18:05:28,1.65,1.55,22.60,36.30,298154,84,509638,-67
2019-05-18 18:06:02,1.75,1.65,22.60,36.50,298020,85,510632,-67
2019-05-18 18:06:36,3.33,1.50,22.60,36.40,298231,85,508549,-67
2019-05-18 18:07:10,1.92,1.60,22.60,36.20,298000,85,510685,-67
2019-05-18 18:07:45,1.90,1.60,22.60,36.30,298178,85,510616,-67
2019-05-18 18:08:18,1.82,1.47,22.60,36.30,298489,85,508553,-67
2019-05-18 18:08:53,1.27,1.15,22.60,36.50,298576,85,506450,-67
2019-05-18 18:09:27,5.67,1.60,22.60,36.40,298356,85,510640,-67
2019-05-18 18:10:01,1.72,1.60,22.60,36.40,298125,85,510636,-67
2019-05-18 18:10:35,1.70,1.60,22.60,36.50,298091,85,510643,-67
2019-05-18 18:11:09,2.37,1.42,22.60,36.70,298474,85,508727,-67
2019-05-18 18:11:43,1.70,1.60,22.50,36.80,298257,85,510807,-67
2019-05-18 18:12:17,3.92,1.55,22.60,36.90,298294,85,510673,-68
2019-05-18 18:12:51,3.17,1.40,22.60,36.80,298375,85,508710,-67
2019-05-18 18:13:25,1.82,1.57,22.50,37.00,298240,85,510809,-67
2019-05-18 18:13:59,5.58,1.80,22.50,37.10,298214,85,510835,-67
2019-05-18 18:14:33,3.40,1.70,22.50,37.20,297969,85,510799,-67
2019-05-18 18:15:08,1.60,1.50,22.50,37.30,298235,85,508563,-67
2019-05-18 18:15:42,1.60,1.50,22.50,37.50,298305,85,508566,-67
2019-05-18 18:16:16,2.67,1.62,22.50,37.70,298170,85,510891,-67
2019-05-18 18:16:50,2.25,1.60,22.50,38.20,298084,85,510808,-67
2019-05-18 18:17:24,4.03,1.47,22.40,38.40,298030,85,508683,-67
2019-05-18 18:17:58,4.50,1.90,22.40,38.60,298093,85,510835,-67
2019-05-18 18:18:32,5.22,1.90,22.40,38.80,297876,85,510808,-67
2019-05-18 18:19:06,2.90,1.98,22.40,39.30,298087,85,510878,-67
2019-05-18 18:19:40,2.40,2.12,22.30,39.60,298126,85,510818,-67
2019-05-18 18:20:14,6.45,2.85,22.30,39.70,297504,84,518950,-67
2019-05-18 18:20:48,2.72,2.45,22.30,39.80,298108,84,510826,-67
2019-05-18 18:21:23,4.40,2.60,22.30,39.90,298066,84,510851,-67
2019-05-18 18:21:56,4.67,2.70,22.30,40.10,297960,85,510803,-67
2019-05-18 18:22:31,3.45,2.55,22.20,40.40,297972,85,510803,-67
2019-05-18 18:23:05,3.52,3.20,22.20,40.90,298010,85,510624,-67
2019-05-18 18:23:39,3.50,3.20,22.20,41.30,297978,85,510626,-67
2019-05-18 18:24:13,3.40,3.10,22.20,41.30,298016,85,510656,-67
2019-05-18 18:24:47,3.70,3.40,22.10,41.50,303440,84,510663,-67
2019-05-18 18:25:21,4.15,3.30,22.10,41.80,297910,85,510703,-67
2019-05-18 18:25:55,4.15,3.62,22.10,41.90,297822,85,510628,-68
2019-05-18 18:26:29,5.75,4.45,22.10,42.10,297332,85,519172,-67
2019-05-18 18:27:03,9.63,4.47,22.00,42.50,302868,84,519022,-67
2019-05-18 18:27:37,8.38,4.70,22.00,42.70,297876,85,519383,-67
2019-05-18 18:28:11,7.60,4.75,22.00,43.00,297288,85,519387,-67
2019-05-18 18:28:45,7.37,4.87,22.00,43.10,297101,85,519110,-67
2019-05-18 18:29:19,9.25,4.75,21.90,43.30,297292,85,519031,-67
2019-05-18 18:29:54,12.40,5.10,21.90,43.50,296780,85,525281,-67
2019-05-18 18:30:27,6.37,4.80,21.90,43.60,302746,84,518990,-67
2019-05-18 18:31:02,6.47,4.40,21.80,43.90,297295,85,519220,-67
2019-05-18 18:31:36,8.60,4.70,21.80,44.00,297049,85,519128,-67
2019-05-18 18:32:10,7.97,4.47,21.80,44.00,297271,84,519147,-67
2019-05-18 18:32:44,6.00,4.67,21.80,44.10,297321,85,519165,-67
2019-05-18 18:33:18,6.70,4.33,21.80,44.20,297286,85,519023,-67
2019-05-18 18:33:52,4.33,3.92,21.70,44.40,297817,85,510822,-67
2019-05-18 18:34:26,5.17,4.10,21.70,44.50,297335,85,518981,-68
2019-05-18 18:35:00,4.58,3.62,21.70,44.60,297738,85,510652,-67
2019-05-18 18:35:34,4.28,3.62,21.60,44.60,297813,85,511352,-67
2019-05-18 18:36:08,7.45,3.10,21.60,44.60,297235,85,518973,-67
2019-05-18 18:36:42,5.67,3.10,21.50,44.50,297677,85,518955,-67
2019-05-18 18:37:16,6.10,2.95,21.50,44.50,297556,85,514888,-67
2019-05-18 18:37:50,4.62,2.67,21.50,44.50,297877,85,510655,-67
2019-05-18 18:38:25,4.83,2.70,21.40,44.50,302976,84,510819,-67
2019-05-18 18:38:58,4.25,2.70,21.40,44.70,297918,85,510662,-67
2019-05-18 18:39:33,2.95,2.52,21.40,44.60,297824,85,510688,-67
2019-05-18 18:40:07,4.22,2.25,21.30,44.50,298058,85,510672,-67
2019-05-18 18:40:41,4.37,2.55,21.30,44.50,297948,85,510668,-67
2019-05-18 18:41:15,3.47,2.95,21.20,44.70,297884,85,510695,-67
2019-05-18 18:41:49,4.25,2.90,21.20,45.00,297966,85,510668,-67
2019-05-18 18:42:23,8.18,3.00,21.20,45.20,302895,84,519131,-67
2019-05-18 18:42:57,4.40,2.67,21.10,45.60,297884,85,510668,-67
2019-05-18 18:43:31,5.92,3.10,21.10,45.80,297105,85,519616,-67
2019-05-18 18:44:05,3.85,3.10,21.10,45.90,297917,84,510683,-67
2019-05-18 18:44:39,4.15,3.52,21.10,46.20,297897,85,510663,-67
2019-05-18 18:45:14,6.62,3.60,21.10,46.40,297561,85,519191,-67
2019-05-18 18:45:47,4.35,3.55,21.10,46.30,297705,85,510680,-65
2019-05-18 18:46:21,4.53,3.95,21.00,46.30,297734,85,510860,-67
2019-05-18 18:46:56,6.72,4.17,21.00,46.60,302908,84,519038,-66
2019-05-18 18:47:29,5.00,3.87,21.00,46.80,297086,85,518955,-66
2019-05-18 18:48:04,6.72,3.58,21.00,46.60,303008,84,519189,-67
2019-05-18 18:48:38,4.92,4.10,21.00,46.80,297117,85,519077,-67
2019-05-18 18:49:12,5.35,3.90,21.00,47.20,288549,88,518984,-67
2019-05-18 18:49:46,9.58,4.10,21.00,47.10,291678,85,525246,-67
2019-05-18 18:50:20,13.70,4.15,20.90,47.20,296923,85,525461,-67
2019-05-18 18:50:54,6.50,4.58,20.90,47.60,297405,84,519347,-67
2019-05-18 18:51:28,7.37,4.50,20.90,47.90,297418,84,518999,-66
2019-05-18 18:52:03,6.28,5.05,20.90,48.40,297243,85,519020,-66
2019-05-18 18:52:36,9.75,5.55,20.80,48.80,296953,85,525242,-66
2019-05-18 18:53:10,10.78,5.50,20.80,49.10,296835,85,525462,-66
2019-05-18 18:53:45,15.23,5.83,20.80,49.00,297106,85,525398,-67
2019-05-18 18:54:18,8.83,5.50,20.70,48.90,297179,85,519175,-67
2019-05-18 18:54:53,7.95,5.47,20.70,49.10,297264,85,519165,-67
2019-05-18 18:55:27,8.98,5.10,20.60,49.40,297295,85,519017,-66
2019-05-18 18:56:01,15.48,5.17,20.60,49.90,297054,85,525313,-67
2019-05-18 18:56:35,7.65,5.00,20.60,50.20,297347,85,519247,-67
2019-05-18 18:57:09,11.08,4.97,20.50,50.50,296783,85,525503,-66
2019-05-18 18:57:43,9.25,4.60,20.50,50.60,297499,85,519009,-67
2019-05-18 18:58:18,10.55,4.87,20.50,50.60,297048,85,525491,-67
2019-05-18 18:58:52,10.28,4.67,20.40,50.90,297289,85,525315,-67
2019-05-18 18:59:26,13.78,5.28,20.50,51.40,296773,85,525290,-66
2019-05-18 19:00:00,10.80,5.10,20.40,51.60,297116,85,525275,-66
2019-05-18 19:00:34,9.50,5.00,20.40,51.80,297285,85,522311,-66
2019-05-18 19:01:08,9.08,5.12,20.40,51.80,297240,84,519200,-66
2019-05-18 19:01:42,9.90,4.65,20.40,51.80,296944,84,525251,-66
2019-05-18 19:02:16,12.10,4.75,20.40,51.90,297011,85,525230,-66
2019-05-18 19:02:50,11.33,4.85,20.40,51.90,296807,85,525389,-67
2019-05-18 19:03:24,10.58,3.90,20.30,51.80,296896,85,525286,-67
2019-05-18 19:03:59,9.05,4.50,20.30,51.80,297056,85,519303,-66
2019-05-18 19:04:32,7.72,3.60,20.30,51.90,297402,85,518978,-66
2019-05-18 19:05:07,9.65,4.55,20.30,52.00,297147,85,522137,-67
2019-05-18 19:05:41,10.10,4.12,20.30,52.00,297038,85,525266,-66
2019-05-18 19:06:15,16.42,5.25,20.30,51.80,296894,85,525363,-66
2019-05-18 19:06:49,12.35,5.37,20.30,51.70,296957,85,525258,-66
2019-05-18 19:07:23,12.20,4.62,20.30,51.60,296767,85,525268,-66
2019-05-18 19:07:57,4.75,3.80,20.30,51.40,297539,85,511313,-67
2019-05-18 19:08:31,8.10,3.40,20.20,50.90,297271,85,519222,-66
2019-05-18 19:09:06,4.78,3.60,20.20,50.60,297541,85,510858,-66
2019-05-18 19:09:40,5.60,3.40,20.20,50.40,297657,85,515024,-67
2019-05-18 19:10:15,7.08,3.62,20.20,50.30,297306,85,519224,-67
2019-05-18 19:10:49,6.62,3.20,20.20,50.40,297420,85,519127,-67
2019-05-18 19:11:23,7.42,3.37,20.20,50.50,297581,85,519049,-66
2019-05-18 19:11:57,5.25,3.52,20.10,50.70,297750,85,518993,-67
2019-05-18 19:12:31,9.68,3.40,20.10,51.00,297120,85,522093,-67
2019-05-18 19:13:05,5.55,3.12,20.10,51.20,297449,85,510644,-66
2019-05-18 19:13:39,6.37,3.58,20.10,51.90,297462,85,518984,-66
2019-05-18 19:14:13,6.25,3.27,20.00,51.30,297525,85,518961,-67
2019-05-18 19:14:47,11.05,3.95,20.00,51.30,297148,85,525207,-66
2019-05-18 19:15:21,5.42,3.37,20.00,51.10,297739,85,519216,-67
2019-05-18 19:15:56,5.83,3.08,19.90,50.70,297816,85,519108,-66
2019-05-18 19:16:29,4.47,3.45,20.00,50.70,297899,85,511335,-66
2019-05-18 19:17:04,5.80,3.37,19.90,50.60,297538,85,519025,-66
2019-05-18 19:17:38,7.35,3.20,19.90,50.60,297449,84,519054,-66
2019-05-18 19:18:12,4.58,2.90,19.90,50.50,297965,85,510869,-66
2019-05-18 19:18:46,4.50,2.80,19.90,50.50,297980,85,510790,-66
2019-05-18 19:19:20,5.45,3.22,19.90,50.50,297521,85,515017,-66
2019-05-18 19:19:54,5.80,2.80,19.90,50.50,297828,85,510839,-66
2019-05-18 19:20:28,9.90,3.30,19.90,50.50,296943,85,525234,-66
2019-05-18 19:21:02,5.03,3.02,19.80,50.70,298048,84,510680,-66
2019-05-18 19:21:36,4.40,3.02,19.80,50.90,297985,85,510882,-66
2019-05-18 19:22:10,4.03,3.00,19.80,51.00,298029,84,510914,-66
2019-05-18 19:22:44,8.15,3.45,19.80,51.20,297234,85,518998,-66
2019-05-18 19:23:18,5.15,3.75,19.80,51.20,297708,85,514791,-66
2019-05-18 19:23:52,6.47,3.62,19.70,51.40,297710,85,519017,-66
2019-05-18 19:24:27,6.60,3.52,19.70,51.40,297509,85,519020,-66
2019-05-18 19:25:00,9.00,3.42,19.70,51.50,297173,85,518971,-67
2019-05-18 19:25:35,4.78,3.02,19.70,51.20,297987,85,510878,-66
2019-05-18 19:26:09,8.70,3.08,19.70,50.90,297172,85,518965,-66
2019-05-18 19:26:43,6.70,3.30,19.70,51.40,297053,85,519179,-66
2019-05-18 19:27:17,8.43,3.33,19.70,50.70,297107,85,519425,-66
2019-05-18 19:27:51,6.72,3.00,19.70,50.40,297233,85,519106,-66
2019-05-18 19:28:25,5.20,3.10,19.70,50.20,297603,85,510776,-66
2019-05-18 19:28:59,3.27,2.98,19.70,50.10,297917,85,511363,-66
2019-05-18 19:29:33,9.30,2.60,19.70,50.10,297043,85,522268,-66
2019-05-18 19:30:07,7.00,2.72,19.60,50.00,297360,85,519124,-66
2019-05-18 19:30:41,4.72,3.00,19.60,50.20,297836,85,510665,-66
2019-05-18 19:31:16,6.03,3.02,19.60,50.40,297468,84,518985,-66
2019-05-18 19:31:49,6.87,3.35,19.50,50.70,297810,85,518977,-66
2019-05-18 19:32:24,5.80,3.50,19.50,50.90,297306,85,519618,-67
2019-05-18 19:32:59,7.70,2.98,19.50,51.10,294214,87,519022,-66
2019-05-18 19:33:33,8.88,3.00,19.50,51.50,292743,85,522119,-67
2019-05-18 19:34:07,7.35,3.45,19.50,52.10,293262,87,519017,-67
2019-05-18 19:34:41,6.65,3.40,19.40,51.70,293475,85,519026,-66
2019-05-18 19:35:15,3.87,2.87,19.40,51.70,298543,85,510667,-66
2019-05-18 19:35:49,7.92,2.90,19.40,51.90,298180,85,519078,-67
2019-05-18 19:36:24,5.58,3.35,19.40,52.00,298161,85,518947,-66
2019-05-18 19:36:57,5.20,3.20,19.40,52.00,297771,85,514835,-67
2019-05-18 19:37:31,6.03,3.40,19.40,52.10,297236,85,519476,-66
2019-05-18 19:38:06,7.67,3.45,19.40,52.10,297299,85,519179,-66
2019-05-18 19:38:39,6.78,3.22,19.40,52.30,297304,85,519183,-66
2019-05-18 19:39:14,7.58,3.75,19.40,52.40,297174,84,519638,-66
2019-05-18 19:39:48,7.25,4.15,19.30,52.50,297409,85,519032,-66
2019-05-18 19:40:22,10.70,5.10,19.30,52.80,297029,85,525254,-66
2019-05-18 19:40:56,14.93,5.53,19.30,53.10,296909,84,525972,-66
2019-05-18 19:41:30,12.68,5.92,19.30,53.20,296784,85,525358,-66
2019-05-18 19:42:04,7.25,5.42,19.30,53.40,297236,85,519052,-66
2019-05-18 19:42:38,11.10,6.00,19.30,53.60,297039,85,525212,-66
2019-05-18 19:43:12,15.65,6.90,19.20,53.70,296766,85,525504,-66
2019-05-18 19:43:46,12.45,8.10,19.20,53.80,296837,85,525476,-67
2019-05-18 19:44:20,17.67,9.58,19.20,53.80,297254,85,516926,-67
2019-05-18 19:44:55,14.30,9.13,19.20,53.70,297079,85,525418,-66
2019-05-18 19:45:28,16.12,8.88,19.20,53.70,297475,85,506513,-67
2019-05-18 19:46:03,16.62,8.03,19.10,53.60,297172,84,515872,-66
2019-05-18 19:46:37,12.00,7.47,19.10,53.80,296875,85,525422,-66
2019-05-18 19:47:11,11.65,6.90,19.10,54.00,296739,85,525274,-66
2019-05-18 19:47:45,10.03,6.30,19.20,54.10,297082,85,525258,-66
2019-05-18 19:48:19,13.48,6.47,19.10,54.70,296933,85,525833,-66
2019-05-18 19:48:53,12.78,7.53,19.10,54.20,296823,85,525255,-66
2019-05-18 19:49:27,17.27,8.48,19.10,54.10,297232,85,515910,-66
2019-05-18 19:50:01,17.62,9.23,19.10,54.00,297398,85,516886,-66
2019-05-18 19:50:35,13.32,9.00,19.10,53.90,296865,85,525373,-66
2019-05-18 19:51:09,14.87,9.30,19.10,53.80,296908,84,525234,-66
2019-05-18 19:51:44,20.70,9.70,19.00,53.60,297031,85,516898,-66
2019-05-18 19:52:17,16.00,11.05,19.10,53.40,296987,85,523335,-66
2019-05-18 19:52:52,17.10,10.55,19.00,53.20,296961,85,523280,-66
2019-05-18 19:53:26,16.55,10.98,19.00,53.10,296837,84,523147,-66
2019-05-18 19:54:00,28.92,14.13,19.00,53.40,296560,85,527527,-67
2019-05-18 19:54:34,27.10,15.25,19.00,53.10,296502,85,526261,-66
2019-05-18 19:55:08,25.45,16.95,19.00,53.30,296676,85,531644,-66
2019-05-18 19:55:42,32.88,20.48,19.00,53.50,297049,85,519247,-65
2019-05-18 19:56:16,40.78,20.52,19.00,53.80,296364,85,531514,-65
2019-05-18 19:56:50,39.10,22.35,18.90,53.90,296615,85,531631,-66
2019-05-18 19:57:24,35.63,20.10,18.90,54.20,296921,85,523176,-66
2019-05-18 19:57:58,33.75,18.05,18.90,54.50,297259,85,517916,-67
2019-05-18 19:58:33,33.05,18.67,18.90,54.60,297217,85,516952,-66
2019-05-18 19:59:06,31.48,16.52,18.90,54.70,296784,85,527357,-66
2019-05-18 19:59:41,29.85,13.70,18.90,54.80,296650,85,527976,-66
2019-05-18 20:00:15,21.73,11.30,18.90,54.80,297095,85,523429,-67
2019-05-18 20:00:49,17.15,9.65,18.90,54.90,297337,85,516977,-67
2019-05-18 20:01:23,16.15,9.08,18.90,55.00,297620,84,506521,-66
2019-05-18 20:01:57,15.48,8.03,18.90,55.00,296942,85,525443,-66
2019-05-18 20:02:31,19.55,8.05,18.90,54.90,297363,84,517534,-66
2019-05-18 20:03:05,17.12,8.20,18.90,54.90,297848,85,515179,-66
2019-05-18 20:03:39,12.30,7.30,18.90,54.90,296893,85,525270,-66
2019-05-18 20:04:13,13.88,6.75,18.80,54.70,296930,85,525227,-66
2019-05-18 20:04:47,12.00,6.47,18.80,54.80,297053,85,525436,-66
2019-05-18 20:05:22,12.55,6.33,18.80,54.80,296780,85,525403,-65
2019-05-18 20:05:55,12.98,6.70,18.80,54.90,296797,84,525219,-65
2019-05-18 20:06:30,9.98,6.40,18.80,55.10,297265,85,519012,-65
2019-05-18 20:07:04,18.77,8.75,18.70,55.00,296924,85,517052,-65
2019-05-18 20:07:37,15.20,8.90,18.70,55.00,297245,85,525381,-65
2019-05-18 20:08:12,17.05,9.90,18.70,55.00,297137,85,523169,-66
2019-05-18 20:08:46,14.05,6.85,18.70,55.00,296738,85,525215,-66
2019-05-18 20:09:20,14.00,6.12,18.70,54.50,296711,85,525430,-67
2019-05-18 20:09:54,9.23,5.62,18.70,54.30,297085,85,519012,-67
2019-05-18 20:10:28,9.85,5.53,18.70,54.30,296991,85,525200,-67
2019-05-18 20:11:02,6.92,5.53,18.60,54.20,297219,84,518976,-66
2019-05-18 20:11:36,8.85,5.30,18.60,54.30,297039,85,519027,-67
2019-05-18 20:12:10,6.95,5.28,18.60,54.40,297367,85,518976,-67
2019-05-18 20:12:44,12.03,5.90,18.60,54.40,296919,84,525554,-67
2019-05-18 20:13:18,9.68,5.53,18.60,54.50,296983,85,525258,-67
2019-05-18 20:13:53,12.33,5.08,18.60,54.10,296900,85,525203,-66
2019-05-18 20:14:26,10.25,5.65,18.60,53.80,297043,85,525262,-66
2019-05-18 20:15:01,10.72,6.10,18.60,53.90,296779,85,525427,-66
2019-05-18 20:15:35,13.30,6.37,18.60,53.90,296997,85,525477,-66
2019-05-18 20:16:09,13.40,6.40,18.60,53.90,296883,85,525291,-67
2019-05-18 20:16:43,9.03,5.80,18.60,53.80,297259,85,519414,-66
2019-05-18 20:17:17,13.18,5.70,18.60,53.60,296737,85,525425,-66
2019-05-18 20:17:51,7.47,5.03,18.60,53.40,297262,85,519235,-66
2019-05-18 20:18:25,6.87,5.33,18.60,52.90,297311,85,519005,-66
2019-05-18 20:18:59,9.68,4.80,18.60,52.50,297143,85,525238,-66
2019-05-18 20:19:33,10.82,4.95,18.70,52.90,296866,85,525270,-66
2019-05-18 20:20:08,4.83,4.42,18.70,52.40,297517,85,519634,-66
2019-05-18 20:20:42,6.10,4.40,18.70,52.30,297215,85,519016,-67
2019-05-18 20:21:16,8.10,4.30,18.70,52.40,297282,84,519453,-66
2019-05-18 20:21:50,15.98,4.08,18.80,52.40,297236,85,525205,-66
2019-05-18 20:22:24,5.05,3.65,18.80,52.30,297738,85,510644,-66
2019-05-18 20:22:58,4.58,3.83,18.80,52.10,297540,85,510697,-66
2019-05-18 20:23:32,4.83,3.60,18.80,52.00,297733,85,510719,-66
2019-05-18 20:24:07,4.05,3.62,18.80,51.90,297525,85,510633,-67
2019-05-18 20:24:40,4.90,3.85,18.80,51.90,297839,85,510679,-67
2019-05-18 20:25:15,4.87,3.40,18.80,52.00,297835,85,510621,-66
2019-05-18 20:25:49,3.87,3.30,18.90,52.00,297876,84,510638,-66
2019-05-18 20:26:22,4.25,3.33,18.90,52.00,297896,85,510697,-66
2019-05-18 20:26:57,5.17,3.47,18.90,51.90,297840,84,510680,-66
2019-05-18 20:27:31,3.52,3.22,18.90,51.90,297761,85,510672,-66
2019-05-18 20:28:05,3.58,3.10,18.90,51.90,297929,85,510712,-66
2019-05-18 20:28:39,4.35,3.33,18.90,51.80,297533,85,510672,-66
2019-05-18 20:29:13,4.25,3.00,18.90,51.70,297780,84,510689,-66
2019-05-18 20:29:47,4.17,2.70,18.90,51.20,298006,85,510669,-66
2019-05-18 20:30:21,5.40,3.17,18.90,51.70,297966,85,510731,-66
2019-05-18 20:30:55,3.15,2.77,18.90,51.70,297989,85,510728,-66
2019-05-18 20:31:29,3.42,2.92,18.90,51.70,297906,85,510803,-66
2019-05-18 20:32:03,5.75,2.80,18.90,51.70,297521,85,514830,-66
2019-05-18 20:32:38,4.03,3.02,18.90,51.80,297911,85,510759,-66
2019-05-18 20:33:11,3.22,2.92,18.90,51.80,297878,85,511047,-66
2019-05-18 20:33:45,4.25,2.60,18.90,51.70,298055,85,510834,-66
2019-05-18 20:34:20,3.45,2.98,18.90,51.60,297893,85,511288,-66
2019-05-18 20:34:53,3.95,2.90,18.90,51.60,297905,85,510850,-66
2019-05-18 20:35:28,2.92,2.72,18.90,51.70,297841,85,511335,-66
2019-05-18 20:36:02,7.35,2.67,18.90,51.80,297599,84,519215,-66
2019-05-18 20:36:36,7.22,2.83,18.90,51.90,297193,85,519160,-66
2019-05-18 20:37:10,6.28,2.80,18.90,51.90,297008,85,519027,-66
2019-05-18 20:37:44,7.60,2.90,18.90,51.90,297722,85,519013,-66
2019-05-18 20:38:18,6.87,2.50,18.90,51.90,297530,85,519013,-66
2019-05-18 20:38:52,3.33,2.70,18.90,52.00,298075,85,510674,-67
2019-05-18 20:39:26,4.12,2.70,18.90,52.00,297929,85,510705,-66
2019-05-18 20:40:00,2.77,2.58,18.90,52.00,297936,85,510873,-66
2019-05-18 20:40:34,2.85,2.50,18.90,52.00,297988,85,510851,-66
2019-05-18 20:41:09,4.33,2.55,18.90,52.00,297881,84,510651,-65
2019-05-18 20:41:42,3.50,2.37,19.00,52.00,297793,85,510691,-65
2019-05-18 20:42:17,3.42,2.40,19.00,52.00,297934,85,510624,-66
2019-05-18 20:42:51,2.60,2.40,18.90,52.10,297972,85,510636,-66
2019-05-18 20:43:24,2.62,2.42,18.90,52.10,297977,85,510675,-65
2019-05-18 20:43:59,3.77,2.52,18.90,52.10,297901,84,510642,-66
2019-05-18 20:44:33,2.62,2.40,18.90,52.20,297900,85,510807,-67
2019-05-18 20:45:07,3.50,2.40,18.90,52.30,297969,85,511209,-67
2019-05-18 20:45:41,2.67,2.42,18.90,52.30,297898,85,510633,-67
2019-05-18 20:46:15,3.50,2.72,18.90,52.20,297942,85,510799,-66
2019-05-18 20:46:49,4.10,2.77,18.90,52.30,297697,85,511069,-66
2019-05-18 20:47:23,2.75,2.52,18.90,52.40,297719,85,510787,-66
2019-05-18 20:47:57,2.80,2.58,18.90,52.30,297862,85,511066,-67
2019-05-18 20:48:31,2.67,2.50,18.90,52.30,297898,85,510882,-67
2019-05-18 20:49:05,2.80,2.60,18.90,52.30,297924,85,511274,-66
2019-05-18 20:49:40,3.37,2.45,18.90,52.30,297985,85,510684,-66
2019-05-18 20:50:14,2.75,2.37,18.90,52.40,297958,85,510687,-66
2019-05-18 20:50:48,2.60,2.37,18.90,52.50,297972,85,511256,-67
2019-05-18 20:51:22,2.70,2.52,18.90,52.60,297948,84,510890,-67
2019-05-18 20:51:56,2.42,2.33,18.90,52.60,297953,85,510800,-67
2019-05-18 20:52:30,2.83,2.62,18.90,52.60,298070,85,510854,-66
2019-05-18 20:53:05,2.98,2.70,18.90,52.50,298018,84,510684,-66
2019-05-18 20:53:38,3.02,2.70,18.90,52.70,297961,85,510717,-65
2019-05-18 20:54:13,4.20,2.77,18.90,52.90,297929,85,510691,-66
2019-05-18 20:54:47,7.80,3.33,18.90,53.00,297209,85,518997,-67
2019-05-18 20:55:20,6.80,3.77,18.90,52.90,297587,84,519006,-67
2019-05-18 20:55:55,3.90,3.47,18.90,52.90,297872,85,510665,-67
2019-05-18 20:56:29,3.90,3.60,18.80,52.80,297823,85,510634,-66
2019-05-18 20:57:03,6.53,4.08,18.90,52.90,297390,85,519020,-66
2019-05-18 20:57:37,5.87,4.25,18.90,53.40,297170,85,519163,-66
2019-05-18 20:58:11,4.92,4.30,18.90,52.80,297559,85,519119,-66
2019-05-18 20:58:45,4.17,3.83,18.90,52.90,298043,85,510886,-67
2019-05-18 20:59:19,4.70,4.30,18.90,52.90,297713,85,518954,-67
2019-05-18 20:59:53,4.75,4.37,18.90,52.90,297022,84,518961,-67
2019-05-18 21:00:27,4.30,3.98,18.80,52.80,302307,84,510927,-66
2019-05-18 21:01:01,4.42,4.03,18.80,52.90,303524,84,510806,-67
2019-05-18 21:01:36,4.40,4.10,18.80,53.00,297967,85,510898,-67
2019-05-18 21:02:09,4.45,4.15,18.90,53.10,295694,85,510818,-67
2019-05-18 21:02:44,5.80,5.30,18.80,53.20,297286,85,519445,-67
2019-05-18 21:03:18,5.20,4.72,18.90,53.20,303165,83,518987,-66
2019-05-18 21:03:51,5.22,4.62,18.90,53.30,297587,85,518969,-66
2019-05-18 21:04:26,6.10,4.42,18.80,53.30,297419,85,518981,-67
2019-05-18 21:05:00,7.25,4.80,18.80,53.20,302809,84,518964,-67
2019-05-18 21:05:34,4.58,4.15,18.80,53.30,303319,84,510659,-67
2019-05-18 21:06:08,5.17,4.75,18.80,53.30,297358,85,518966,-67
2019-05-18 21:06:42,5.50,5.00,18.80,53.40,303001,84,518935,-66
2019-05-18 21:07:16,5.87,4.58,18.80,53.40,302721,84,519424,-66
2019-05-18 21:07:50,4.92,4.10,18.80,53.40,303402,84,514960,-67
2019-05-18 21:08:24,5.65,4.47,18.80,53.40,303111,84,519394,-67
2019-05-18 21:08:58,5.12,4.72,18.80,53.50,302987,84,518963,-67
2019-05-18 21:09:32,9.18,4.85,18.80,53.50,302398,84,522124,-67
2019-05-18 21:10:07,6.03,5.33,18.80,53.40,302940,84,519013,-67
2019-05-18 21:10:41,7.22,5.65,18.80,53.40,302787,84,518977,-67
2019-05-18 21:11:15,7.78,5.60,18.80,53.50,302731,82,518951,-67
2019-05-18 21:11:50,5.67,5.17,18.80,53.60,302913,84,518948,-66
2019-05-18 21:12:24,6.30,5.22,18.70,53.60,302909,84,519131,-67
2019-05-18 21:12:58,4.90,4.60,18.80,53.60,303040,84,518968,-67
2019-05-18 21:13:32,5.08,4.67,18.80,53.60,303173,84,518979,-67
2019-05-18 21:14:06,4.87,4.10,18.70,53.60,303317,84,518945,-67
2019-05-18 21:14:40,4.30,4.00,18.80,53.60,303459,84,510624,-67
2019-05-18 21:15:14,3.87,3.55,18.70,53.60,303513,84,510614,-67
2019-05-18 21:15:48,6.97,3.60,18.80,53.70,302888,84,518971,-67
2019-05-18 21:16:22,3.90,3.60,18.80,53.70,303525,84,510616,-67
2019-05-18 21:16:57,4.00,3.70,18.70,53.60,303499,84,510663,-67
2019-05-18 21:17:30,4.05,3.20,18.70,53.60,303258,84,510823,-66
2019-05-18 21:18:05,3.45,3.15,18.70,53.70,301619,84,510644,-66
2019-05-18 21:18:39,3.35,3.15,18.80,53.70,298006,85,510640,-67
2019-05-18 21:19:13,3.80,3.50,18.70,53.70,297933,85,510792,-67
2019-05-18 21:19:47,3.10,2.90,18.80,53.70,297941,85,510875,-67
2019-05-18 21:20:21,3.17,2.87,18.80,53.80,298036,85,510810,-67
2019-05-18 21:20:55,2.95,2.62,18.70,53.80,297995,85,510780,-67
2019-05-18 21:21:29,3.02,2.72,18.70,53.80,297996,85,510834,-67
2019-05-18 21:22:03,3.20,3.00,18.70,53.80,298036,84,510889,-67
2019-05-18 21:22:37,4.17,2.90,18.70,53.70,303520,84,510785,-67
2019-05-18 21:23:11,3.00,2.72,18.70,53.80,303586,84,510853,-67
2019-05-18 21:23:45,3.10,2.90,18.70,53.80,303564,84,510821,-67
2019-05-18 21:24:19,4.62,2.90,18.60,53.90,303479,84,510603,-67
2019-05-18 21:24:53,3.37,3.10,18.60,54.10,303550,84,510655,-67
2019-05-18 21:25:28,3.22,3.02,18.60,54.00,300352,84,510652,-67
2019-05-18 21:26:01,3.20,2.90,18.60,54.00,297986,84,510609,-67
2019-05-18 21:26:36,3.05,2.85,18.60,54.10,298001,85,510624,-68
2019-05-18 21:27:10,3.20,3.00,18.60,54.10,297916,85,510661,-67
2019-05-18 21:27:44,3.05,2.77,18.60,54.10,297946,85,510636,-67
2019-05-18 21:28:18,2.85,2.65,18.60,54.20,297978,85,510621,-67
2019-05-18 21:28:52,3.12,2.90,18.60,54.30,297994,84,510627,-67
2019-05-18 21:29:26,3.33,3.05,18.60,54.30,297870,85,510640,-67
2019-05-18 21:30:00,6.08,2.60,18.60,54.20,297700,85,518957,-67
2019-05-18 21:30:34,4.30,2.85,18.60,54.30,297808,85,510640,-67
2019-05-18 21:31:08,5.80,2.50,18.60,54.20,298016,84,510640,-67
2019-05-18 21:31:42,2.62,2.42,18.60,54.20,297967,85,510664,-67
2019-05-18 21:32:16,2.65,2.42,18.60,54.30,298030,85,510788,-67
2019-05-18 21:32:50,3.80,2.60,18.50,54.30,297915,85,510773,-67
2019-05-18 21:33:24,2.70,2.50,18.60,54.40,298093,85,510636,-67
2019-05-18 21:33:59,3.67,2.80,18.50,54.40,298044,85,510787,-67
2019-05-18 21:34:32,2.98,2.67,18.50,54.50,298084,85,510788,-67
2019-05-18 21:35:07,3.25,2.60,18.50,54.50,298050,85,510827,-67
2019-05-18 21:35:42,4.30,2.83,18.50,54.50,297790,85,510641,-67
2019-05-18 21:36:15,5.15,2.67,18.50,54.50,297894,84,510613,-67
2019-05-18 21:36:50,2.60,2.40,18.50,54.60,297921,85,510621,-67
2019-05-18 21:37:24,3.50,2.83,18.50,54.70,297917,85,510803,-67
2019-05-18 21:37:58,2.70,2.52,18.50,54.70,298034,85,511081,-67
2019-05-18 21:38:32,3.80,3.30,18.40,54.70,297970,85,510780,-67
2019-05-18 21:39:06,2.98,2.60,18.50,54.80,297973,85,510787,-67
2019-05-18 21:39:40,5.03,2.70,18.50,54.80,297774,84,510850,-66
2019-05-18 21:40:14,3.00,2.80,18.40,54.70,298000,85,510666,-66
2019-05-18 21:40:48,3.33,2.83,18.40,54.60,298045,84,510633,-67
2019-05-18 21:41:22,5.22,2.98,18.40,54.60,297874,84,510945,-67
2019-05-18 21:41:56,3.45,2.80,18.40,54.70,298052,85,510895,-67
2019-05-18 21:42:31,2.60,2.40,18.40,54.80,298108,85,510777,-67
2019-05-18 21:43:04,2.98,2.77,18.40,54.90,298023,85,510773,-67
2019-05-18 21:43:39,2.55,2.45,18.40,55.00,298026,85,510819,-67
2019-05-18 21:44:13,3.20,2.90,18.30,55.00,297907,85,510787,-66
2019-05-18 21:44:46,2.90,2.60,18.30,55.00,298021,85,510608,-66
2019-05-18 21:45:21,3.17,2.87,18.30,55.10,297999,85,510779,-67
2019-05-18 21:45:55,3.33,2.83,18.30,55.10,297930,85,510799,-67
2019-05-18 21:46:29,3.08,2.87,18.30,55.30,298011,84,510613,-67
2019-05-18 21:47:03,3.35,3.05,18.20,55.30,298022,85,510655,-67
2019-05-18 21:47:37,3.60,3.30,18.30,55.40,297948,85,510612,-67
2019-05-18 21:48:11,3.12,2.83,18.30,55.40,297955,84,510675,-67
2019-05-18 21:48:45,3.33,3.10,18.20,55.40,298000,85,510612,-67
2019-05-18 21:49:19,3.40,3.20,18.20,55.50,297979,85,510636,-68
2019-05-18 21:49:53,5.12,3.20,18.20,55.40,297924,85,510628,-67
2019-05-18 21:50:27,3.50,3.30,18.20,55.40,297966,85,510609,-67
2019-05-18 21:51:02,3.20,3.00,18.20,55.50,298021,84,510637,-67
2019-05-18 21:51:35,5.75,2.90,18.20,55.50,297858,85,510648,-67
2019-05-18 21:52:10,3.20,2.90,18.20,55.60,298006,84,510628,-67
2019-05-18 21:52:44,3.27,3.08,18.10,55.60,297999,85,510622,-67
2019-05-18 21:53:17,3.40,3.10,18.10,55.60,297992,85,510634,-67
2019-05-18 21:53:52,3.33,2.83,18.10,55.70,298043,85,510636,-67
2019-05-18 21:54:26,3.22,3.00,18.10,55.80,298318,84,510667,-67
2019-05-18 21:55:00,3.40,3.10,18.10,55.80,303395,84,510658,-66
2019-05-18 21:55:34,3.67,3.37,18.10,55.90,303596,84,510654,-67
2019-05-18 21:56:09,3.92,3.50,18.00,55.90,303575,84,510638,-67
2019-05-18 21:56:42,3.30,3.10,18.00,56.00,303654,84,510635,-67
2019-05-18 21:57:16,3.87,3.20,18.00,56.00,303467,84,510639,-67
2019-05-18 21:57:51,4.35,3.10,18.00,56.10,303606,84,510631,-67
2019-05-18 21:58:24,3.70,3.25,18.00,56.20,303668,84,510799,-67
2019-05-18 21:58:59,3.50,3.20,17.90,56.30,303523,84,510654,-68
2019-05-18 21:59:33,3.45,3.20,18.00,56.30,303550,84,510663,-67
2019-05-18 22:00:08,3.80,3.50,17.90,56.20,303550,84,510819,-67
2019-05-18 22:00:42,4.40,3.25,18.00,56.30,303526,84,510790,-67
2019-05-18 22:01:17,3.30,3.10,17.90,56.30,298375,84,510698,-67
2019-05-18 22:01:50,3.25,2.95,17.90,56.30,298429,85,510640,-67
2019-05-18 22:02:24,3.58,3.27,17.90,56.30,298397,85,510613,-66
2019-05-18 22:02:59,3.42,3.22,17.90,56.40,298983,84,510635,-66
2019-05-18 22:03:32,5.62,3.33,17.90,56.50,303225,84,518988,-66
2019-05-18 22:04:07,3.33,3.10,17.90,56.50,303608,84,510620,-67
2019-05-18 22:04:41,3.22,3.00,17.90,56.50,303651,84,510624,-66
2019-05-18 22:05:15,3.87,3.25,17.80,56.50,303383,84,510597,-67
2019-05-18 22:05:49,3.83,3.52,17.80,56.60,303583,84,510643,-67
2019-05-18 22:06:23,3.52,3.22,17.80,56.70,303520,84,510651,-66
2019-05-18 22:06:57,6.12,3.27,17.80,56.70,302834,84,518968,-66
2019-05-18 22:07:31,5.60,3.37,17.80,56.70,302835,84,518979,-67
2019-05-18 22:08:05,3.50,3.20,17.80,56.70,303585,84,510632,-67
2019-05-18 22:08:39,4.47,3.30,17.80,56.80,303445,84,510611,-67
2019-05-18 22:09:13,4.00,3.62,17.80,56.80,303212,84,510619,-67
2019-05-18 22:09:48,6.25,3.60,17.80,56.90,302927,84,518933,-67
2019-05-18 22:10:21,3.33,3.02,17.70,56.90,303541,84,510601,-68
2019-05-18 22:10:55,3.52,3.22,17.80,57.00,303634,84,510694,-67
2019-05-18 22:11:30,4.05,3.27,17.80,57.00,303197,84,510631,-67
2019-05-18 22:12:03,3.77,3.52,17.70,56.80,303576,84,510877,-67
2019-05-18 22:12:38,5.10,3.40,17.70,56.70,303155,84,510778,-67
2019-05-18 22:13:12,4.62,3.35,17.70,56.80,303516,84,511099,-67
2019-05-18 22:13:46,3.62,3.22,17.70,56.90,303515,84,510825,-66
2019-05-18 22:14:20,3.60,3.30,17.70,56.90,303579,84,510790,-67
2019-05-18 22:14:54,4.78,3.10,17.70,57.00,303493,84,510885,-67
2019-05-18 22:15:28,3.40,3.10,17.70,57.00,298397,85,510842,-67
2019-05-18 22:16:02,8.98,3.80,17.70,57.00,297668,85,519462,-67
2019-05-18 22:16:36,3.92,3.65,17.70,57.00,298483,85,510819,-67
2019-05-18 22:17:10,4.53,3.47,17.70,57.00,298840,84,510812,-67
2019-05-18 22:18:02,3.50,3.20,17.70,57.10,303635,84,510821,-67
2019-05-18 22:18:36,5.70,3.70,17.70,57.20,303116,84,518944,-67
2019-05-18 22:19:10,4.15,3.42,17.60,57.30,303613,84,510676,-67
2019-05-18 22:19:44,3.92,3.45,17.60,57.50,303371,84,510623,-66
2019-05-18 22:20:18,3.55,3.35,17.60,57.50,303541,84,510615,-67
2019-05-18 22:20:55,3.42,3.12,17.60,57.50,303633,84,510635,-67
2019-05-18 22:21:29,3.80,3.47,17.60,57.50,303496,84,510660,-67
2019-05-18 22:22:03,3.62,3.33,17.50,57.60,303590,84,510624,-67
2019-05-18 22:22:37,4.05,3.12,17.50,57.60,303408,84,510635,-67
2019-05-18 22:23:11,3.40,3.20,17.50,57.70,303565,84,510631,-67
2019-05-18 22:23:45,3.70,3.40,17.50,57.60,303585,84,510662,-67
2019-05-18 22:24:19,4.17,3.40,17.50,57.60,303571,84,510648,-67
2019-05-18 22:24:53,4.20,3.37,17.50,57.70,303484,84,510733,-67
2019-05-18 22:25:28,4.62,3.17,17.50,57.80,303246,84,510634,-67
2019-05-18 22:26:01,5.28,3.27,17.50,57.70,303104,84,510639,-67
2019-05-18 22:26:36,4.12,3.33,17.50,57.80,303435,84,510713,-67
2019-05-18 22:27:10,4.22,3.20,17.50,57.90,299230,84,510765,-66
2019-05-18 22:27:43,3.80,3.45,17.40,57.80,297694,85,510761,-67
2019-05-18 22:28:18,5.17,3.20,17.40,57.80,297527,85,510632,-67
2019-05-18 22:28:52,3.58,3.27,17.50,58.50,297639,85,510640,-67
2019-05-18 22:29:26,3.70,3.40,17.40,57.90,297809,85,510873,-67
2019-05-18 22:30:00,3.60,3.30,17.40,58.00,297728,85,510633,-67
2019-05-18 22:30:34,3.90,3.47,17.40,58.00,297840,85,510821,-67
2019-05-18 22:31:08,4.75,3.42,17.40,58.00,297806,84,510868,-67
2019-05-18 22:31:42,6.15,3.60,17.40,58.00,297303,85,518973,-67
2019-05-18 22:32:16,4.85,3.27,17.40,58.10,297796,85,511338,-68
2019-05-18 22:32:50,3.62,3.25,17.40,58.10,297884,85,510851,-67
2019-05-18 22:33:24,3.70,3.40,17.30,58.10,297826,85,510801,-66
2019-05-18 22:33:59,3.30,3.10,17.40,58.20,297658,85,511065,-66
2019-05-18 22:34:32,4.35,3.10,17.30,58.30,302388,84,510830,-67
2019-05-18 22:35:06,3.62,3.33,17.30,58.30,296443,85,511398,-67
2019-05-18 22:35:41,3.75,3.33,17.30,58.40,294384,86,510852,-67
2019-05-18 22:36:14,3.70,3.40,17.30,58.40,291408,85,510873,-67
2019-05-18 22:36:49,3.77,3.27,17.30,58.50,298000,84,510846,-67
2019-05-18 22:37:23,6.80,3.62,17.30,58.60,297566,85,519187,-66
2019-05-18 22:37:57,5.62,3.08,17.30,58.60,297571,85,511358,-67
2019-05-18 22:38:31,3.70,3.40,17.30,58.60,297892,85,510846,-66
2019-05-18 22:39:07,4.45,3.17,17.30,58.60,303489,84,510659,-67
2019-05-18 22:39:40,3.02,2.83,17.30,58.60,297888,84,510838,-67
2019-05-18 22:40:15,3.72,3.25,17.20,58.60,297567,85,510863,-67
2019-05-18 22:40:49,3.65,3.35,17.30,58.60,303355,84,510850,-67
2019-05-18 22:41:22,4.25,3.10,17.20,58.60,303527,82,510670,-67
2019-05-18 22:41:57,3.52,3.22,17.20,58.70,303228,84,510916,-66
2019-05-18 22:42:31,3.30,3.10,17.20,58.70,303454,84,510682,-67
2019-05-18 22:43:05,3.52,3.22,17.20,58.70,303393,84,510685,-67
2019-05-18 22:43:39,4.70,3.20,17.20,58.60,303152,84,510714,-67
2019-05-18 22:44:13,3.17,2.92,17.20,58.70,303506,84,510694,-67
2019-05-18 22:44:47,3.62,3.30,17.20,58.90,303387,84,510724,-66
2019-05-18 22:45:21,4.37,3.33,17.20,58.90,298088,84,510711,-67
2019-05-18 22:45:55,4.55,3.10,17.20,59.00,297850,84,510660,-67
2019-05-18 22:46:29,3.58,3.35,17.20,59.00,297823,84,510739,-66
2019-05-18 22:47:03,3.95,3.25,17.20,58.90,297780,85,510690,-65
2019-05-18 22:47:38,4.67,3.08,17.20,58.90,297857,85,510687,-66
2019-05-18 22:48:11,3.62,2.98,17.20,58.90,297956,85,510832,-67
2019-05-18 22:48:45,4.35,2.98,17.20,59.00,297556,85,510992,-67
2019-05-18 22:49:20,5.25,3.25,17.20,58.90,297673,85,514841,-67
2019-05-18 22:49:53,3.33,3.00,17.20,59.00,297848,85,510834,-67
2019-05-18 22:50:28,3.58,3.30,17.10,59.00,297920,85,510688,-67
2019-05-18 22:51:02,3.40,3.20,17.10,59.10,297918,85,510673,-67
2019-05-18 22:51:36,3.87,3.47,17.10,59.10,297827,85,510835,-67
2019-05-18 22:52:10,4.83,3.12,17.10,59.10,297919,85,510853,-67
2019-05-18 22:52:44,4.42,3.20,17.10,59.20,297836,85,510823,-67
2019-05-18 22:53:18,4.15,3.12,17.00,59.30,297830,85,510877,-67
2019-05-18 22:53:52,3.40,3.10,17.00,59.40,297842,85,510822,-67
2019-05-18 22:54:26,5.00,3.12,17.00,59.50,297943,85,510790,-67
2019-05-18 22:55:00,3.30,3.10,17.00,59.60,297796,85,510668,-67
2019-05-18 22:55:34,3.50,3.20,17.00,59.80,297794,85,510818,-67
2019-05-18 22:56:08,3.60,3.27,16.90,59.80,297927,85,510806,-67
2019-05-18 22:56:42,4.55,3.40,16.90,59.80,297868,85,510624,-67
2019-05-18 22:57:16,3.80,3.50,16.90,59.90,297665,85,510696,-67
2019-05-18 22:57:51,5.05,3.20,16.90,60.00,297703,85,510629,-67
2019-05-18 22:58:24,3.70,3.47,16.90,60.00,297859,85,510622,-67
2019-05-18 22:58:59,3.77,3.47,16.80,60.10,297898,85,510677,-67
2019-05-18 22:59:33,4.05,3.47,16.80,60.10,297829,85,510670,-67
2019-05-18 23:00:07,4.17,3.35,16.80,60.10,297844,85,510643,-68
2019-05-18 23:00:41,3.67,3.40,16.80,60.30,297843,85,510807,-67
2019-05-18 23:01:15,4.05,3.45,16.80,60.30,297836,84,510827,-67
2019-05-18 23:01:49,5.45,3.80,16.80,60.40,297421,85,519001,-67
2019-05-18 23:02:23,3.98,3.58,16.80,60.30,297884,85,510790,-68
2019-05-18 23:02:57,4.05,3.70,16.80,60.30,297929,85,510668,-67
2019-05-18 23:03:31,4.10,3.70,16.80,60.30,297876,85,510687,-67
2019-05-18 23:04:05,3.80,3.50,16.80,60.30,297835,85,510668,-67
2019-05-18 23:04:40,4.17,3.83,16.80,60.30,298013,85,510699,-67
2019-05-18 23:05:13,3.98,3.60,16.80,60.50,297904,85,510702,-67
2019-05-18 23:05:48,7.12,3.62,16.80,60.20,297618,85,519028,-67
2019-05-18 23:06:22,5.53,3.80,16.80,60.20,297783,85,519020,-67
2019-05-18 23:06:56,3.62,3.33,16.80,60.10,297923,85,510687,-67
2019-05-18 23:07:30,5.03,3.80,16.80,60.00,297341,85,514838,-67
2019-05-18 23:08:04,3.98,3.50,16.80,60.00,297954,85,510745,-67
2019-05-18 23:08:38,4.28,3.87,16.80,60.10,297853,85,510644,-68
2019-05-18 23:09:12,4.80,4.00,16.80,60.80,297194,85,519016,-67
2019-05-18 23:09:46,4.12,3.72,16.90,60.10,297854,85,510664,-67
2019-05-18 23:10:20,4.55,4.08,16.80,60.00,297852,85,510622,-67
2019-05-18 23:10:54,5.03,3.98,16.80,60.00,297882,84,514836,-67
2019-05-18 23:11:28,4.25,3.90,16.80,60.10,297833,85,510703,-67
2019-05-18 23:12:02,3.87,3.58,16.80,60.10,297869,85,510637,-67
2019-05-18 23:12:36,6.37,4.00,16.80,60.10,297329,85,518991,-67
2019-05-18 23:13:11,4.10,3.75,16.80,60.10,297870,85,510636,-67
2019-05-18 23:13:44,4.40,4.00,16.80,60.10,297756,85,510636,-68
2019-05-18 23:14:19,6.33,4.60,16.80,60.10,297305,85,518976,-67
2019-05-18 23:14:53,4.75,4.17,16.80,60.00,297653,85,518965,-67
2019-05-18 23:15:27,4.25,3.70,16.80,60.20,297614,85,510648,-67
2019-05-18 23:16:01,5.70,4.17,16.80,60.10,297584,85,518969,-67
2019-05-18 23:16:35,5.50,3.92,16.80,60.10,297333,85,518962,-67
2019-05-18 23:17:09,3.85,3.55,16.80,60.10,297687,85,510628,-67
2019-05-18 23:17:43,4.10,3.70,16.80,60.10,297772,85,510641,-67
2019-05-18 23:18:17,4.53,4.12,16.80,60.10,297764,85,510633,-67
2019-05-18 23:18:51,4.83,4.00,16.80,60.30,297585,85,518946,-67
2019-05-18 23:19:25,4.20,3.80,16.80,60.20,297718,85,510632,-67
2019-05-18 23:19:59,4.50,4.10,16.80,60.30,297774,85,510659,-67
2019-05-18 23:20:33,4.72,4.12,16.80,60.40,297800,85,519001,-67
2019-05-18 23:21:27,6.08,4.03,16.80,60.40,297292,84,518993,-68
2019-05-18 23:22:01,4.22,3.85,16.70,60.30,319413,79,510811,-67
2019-05-18 23:22:35,4.20,3.80,16.70,60.40,319849,79,510633,-68
2019-05-18 23:23:09,5.05,4.12,16.70,60.50,319226,79,519184,-69
2019-05-18 23:23:43,4.78,4.37,16.70,60.40,319306,79,519108,-69
2019-05-18 23:24:17,4.50,4.20,16.60,60.40,319815,79,510777,-70
2019-05-18 23:24:51,4.47,4.08,16.60,60.40,319783,79,510811,-63
2019-05-18 23:25:25,5.08,4.17,16.60,60.60,319322,79,519112,-63
2019-05-18 23:25:59,6.45,4.25,16.60,60.70,319325,79,519183,-66
2019-05-18 23:26:33,4.75,4.45,16.60,60.70,319456,79,518958,-63
2019-05-18 23:27:08,4.08,3.70,16.60,60.60,319810,79,510677,-66
2019-05-18 23:27:41,4.50,4.10,16.60,60.60,319821,79,511039,-63
2019-05-18 23:28:16,4.33,4.03,16.60,60.70,319849,79,510624,-63
2019-05-18 23:28:50,4.53,4.22,16.60,60.70,319892,79,510785,-66
2019-05-18 23:29:24,5.78,4.40,16.60,60.70,319517,79,519445,-66
2019-05-18 23:29:58,4.58,4.00,16.60,60.80,319699,79,510629,-68
2019-05-18 23:30:32,5.62,4.58,16.60,60.90,319281,79,518998,-67
2019-05-18 23:31:06,4.30,3.90,16.60,61.00,320083,79,510672,-64
2019-05-18 23:31:40,4.90,4.30,16.60,61.00,321668,78,519247,-68
2019-05-18 23:32:14,4.87,4.30,16.60,60.90,319487,79,519023,-69
2019-05-18 23:32:48,4.03,3.70,16.60,61.00,319960,79,510668,-69
2019-05-18 23:33:22,4.25,3.95,16.60,61.10,320055,79,510823,-68
2019-05-18 23:33:56,4.72,4.33,16.60,61.10,319891,79,518993,-69
2019-05-18 23:34:30,4.67,4.28,16.60,61.30,319346,79,518978,-66
2019-05-18 23:35:05,4.62,4.22,16.60,61.30,319704,79,514830,-64
2019-05-18 23:35:40,6.35,3.80,16.50,61.20,319368,79,519175,-68
2019-05-18 23:36:13,4.83,4.40,16.50,61.30,319715,79,519109,-72
2019-05-18 23:36:48,4.35,4.03,16.50,61.30,319724,79,510637,-66
2019-05-18 23:37:22,4.70,4.30,16.50,61.40,319149,79,519125,-70
2019-05-18 23:37:56,5.20,4.72,16.50,61.40,319276,79,518975,-68
2019-05-18 23:38:30,6.72,4.72,16.50,61.40,319191,79,518999,-68
2019-05-18 23:39:05,6.35,4.53,16.50,61.60,319319,79,518934,-68
2019-05-18 23:39:39,4.92,4.50,16.40,61.50,319395,79,519009,-65
2019-05-18 23:40:15,4.60,4.20,16.40,61.60,319526,79,510777,-67
2019-05-18 23:40:49,4.47,4.08,16.40,61.80,319737,79,510629,-67
2019-05-18 23:41:23,4.22,3.92,16.40,61.90,319877,78,510644,-67
2019-05-18 23:41:57,4.22,3.92,16.40,62.00,319958,79,510629,-66
2019-05-18 23:42:31,5.12,4.15,16.40,62.10,319398,79,518967,-64
2019-05-18 23:43:05,12.47,4.03,16.40,62.00,318909,79,525364,-66
2019-05-18 23:43:39,3.90,3.60,16.30,61.90,319965,79,511388,-65
2019-05-18 23:44:14,6.70,4.55,16.30,61.80,319275,79,519120,-66
2019-05-18 23:44:47,5.95,4.00,16.30,61.90,319398,79,519170,-66
2019-05-18 23:45:21,4.37,4.00,16.30,61.90,319982,79,510800,-66
2019-05-18 23:45:56,4.35,3.95,16.30,62.00,319904,79,510803,-66
2019-05-18 23:46:30,4.55,4.17,16.30,62.00,320112,79,510650,-67
2019-05-18 23:47:04,5.12,4.10,16.30,62.20,319201,79,519124,-68
2019-05-18 23:47:39,4.25,3.95,16.30,62.30,320033,79,510684,-66
2019-05-18 23:48:12,5.97,4.10,16.30,62.40,319527,79,519028,-67
2019-05-18 23:48:47,5.37,4.20,16.30,62.40,319572,79,519172,-67
2019-05-18 23:49:21,4.40,4.10,16.30,62.50,320013,79,510687,-66
2019-05-18 23:49:54,6.75,4.00,16.20,62.50,319689,79,519132,-66
2019-05-18 23:50:29,4.85,4.28,16.30,62.50,319807,79,519149,-65
2019-05-18 23:51:03,5.70,4.05,16.20,62.50,319166,79,519120,-67
2019-05-18 23:51:37,6.85,4.30,16.20,62.70,319134,78,518966,-67
2019-05-18 23:52:11,4.58,4.15,16.20,63.00,320013,79,510653,-66
2019-05-18 23:52:45,4.75,4.17,16.20,64.00,319568,79,518944,-67
2019-05-18 23:53:19,4.85,4.45,16.20,63.40,319611,79,518959,-67
2019-05-18 23:53:53,4.33,4.03,16.10,63.70,319869,79,510626,-67
2019-05-18 23:54:27,4.53,4.12,16.10,63.90,319971,79,510640,-67
2019-05-18 23:55:01,4.45,4.03,16.10,63.90,319949,79,510641,-67
2019-05-18 23:55:35,6.78,4.00,16.10,63.90,319398,79,518982,-67
2019-05-18 23:56:10,4.83,4.37,16.10,64.10,319329,79,518970,-66
2019-05-18 23:56:43,4.30,3.92,16.10,64.90,319927,79,510620,-66
2019-05-18 23:57:18,4.22,3.83,16.10,64.20,319691,79,510902,-67
2019-05-18 23:57:52,4.40,4.00,16.10,64.30,319754,79,510626,-67
2019-05-18 23:58:25,4.10,3.70,16.10,64.20,319921,79,510607,-67
2019-05-18 23:59:00,4.35,3.90,16.10,64.30,319865,79,510657,-67
2019-05-18 23:59:34,3.80,3.50,16.10,64.20,319941,79,510621,-67