2019-05-18 00:00:16,12.37,11.28,12.37,12.37,378681,77,21058,-68
2019-05-18 00:00:49,13.68,12.07,13.68,13.68,373585,79,21588,-67
2019-05-18 00:01:23,16.23,14.53,16.23,16.23,373600,79,21530,-67
2019-05-18 00:01:57,13.08,11.75,13.08,13.08,373554,79,21052,-67
2019-05-18 00:02:30,14.18,12.73,14.18,14.18,373924,78,21549,-67
2019-05-18 00:03:04,12.18,10.38,12.18,12.18,374940,77,21143,-67
2019-05-18 00:03:37,11.03,9.90,11.03,11.03,377894,77,21551,-67
2019-05-18 00:04:10,9.18,8.43,9.18,9.18,377002,78,21143,-68
2019-05-18 00:04:43,11.53,10.53,11.53,11.53,373231,78,21213,-67
2019-05-18 00:05:17,9.65,8.85,9.65,9.65,375731,78,21057,-67
2019-05-18 00:05:50,9.45,8.55,9.45,9.45,380957,77,21055,-67
2019-05-18 00:06:24,9.78,8.78,9.78,9.78,379922,77,21064,-67
2019-05-18 00:06:57,8.90,8.23,8.90,8.90,376893,78,21073,-67
2019-05-18 00:07:30,9.18,8.28,9.18,9.18,376768,78,21064,-67
2019-05-18 00:08:04,8.55,7.12,8.55,8.55,380011,77,21584,-67
2019-05-18 00:08:37,8.03,7.33,8.03,8.03,377313,78,21154,-67
2019-05-18 00:09:11,7.90,7.30,7.90,7.90,374247,78,21092,-67
2019-05-18 00:09:44,8.35,7.65,8.35,8.35,375700,78,21587,-67
2019-05-18 00:10:18,7.12,6.53,7.12,7.12,380125,77,21549,-67
2019-05-18 00:10:52,8.15,7.50,8.15,8.15,380943,77,21183,-67
2019-05-18 00:11:25,8.18,7.50,8.18,8.18,373690,78,21158,-67
2019-05-18 00:11:59,7.42,6.85,7.42,7.42,373780,79,21085,-67
2019-05-18 00:12:32,7.45,6.87,7.45,7.45,371524,79,21610,-67
2019-05-18 00:13:05,7.70,7.03,7.70,7.70,368510,79,21206,-67
2019-05-18 00:13:38,7.60,6.95,7.60,7.60,377825,78,21544,-67
2019-05-18 00:14:12,6.50,6.00,6.50,6.50,378598,77,21066,-67
2019-05-18 00:14:45,7.08,6.47,7.08,7.08,376204,78,21198,-67
2019-05-18 00:15:19,7.37,6.80,7.37,7.37,372946,79,21130,-67
2019-05-18 00:15:52,7.50,6.90,7.50,7.50,372509,79,21123,-67
2019-05-18 00:16:25,6.60,6.10,6.60,6.60,377657,78,21065,-68
2019-05-18 00:16:58,8.33,6.65,8.33,8.33,377730,78,21150,-67
2019-05-18 00:17:32,6.92,6.42,6.92,6.92,377704,77,21135,-67
2019-05-18 00:18:06,7.37,6.78,7.37,7.37,378072,77,21558,-67
2019-05-18 00:18:39,7.37,6.80,7.37,7.37,378122,77,21086,-67
2019-05-18 00:19:13,7.08,6.45,7.08,7.08,379869,77,21080,-67
2019-05-18 00:19:47,8.15,7.45,8.15,8.15,380721,77,21197,-67
2019-05-18 00:20:20,7.85,7.25,7.85,7.85,379335,77,21048,-67
2019-05-18 00:20:54,8.55,7.83,8.55,8.55,377505,78,21116,-67
2019-05-18 00:21:27,7.20,6.60,7.20,7.20,378293,77,21073,-68
2019-05-18 00:22:01,8.08,7.37,8.08,8.08,377791,78,21045,-67
2019-05-18 00:22:35,7.80,7.20,7.80,7.80,379510,77,21115,-67
2019-05-18 00:23:08,7.28,6.67,7.28,7.28,380026,77,21135,-68
2019-05-18 00:23:42,8.53,7.72,8.53,8.53,379736,77,21088,-67
2019-05-18 00:24:16,8.80,7.80,8.80,8.80,379987,77,21142,-67
2019-05-18 00:24:50,7.78,7.10,7.78,7.78,380052,77,21509,-67
2019-05-18 00:25:23,8.85,8.05,8.85,8.85,379859,77,21565,-67
2019-05-18 00:25:57,8.23,7.53,8.23,8.23,374425,79,21155,-67
2019-05-18 00:26:30,9.95,7.72,9.95,9.95,368120,80,21116,-67
2019-05-18 00:27:03,8.15,7.55,8.15,8.15,369904,78,22346,-67
2019-05-18 00:27:37,8.90,8.25,8.90,8.90,372055,79,21122,-67
2019-05-18 00:28:10,8.80,8.00,8.80,8.80,369994,79,21022,-68
2019-05-18 00:28:44,9.75,8.93,9.75,9.75,369847,79,21095,-68
2019-05-18 00:29:18,10.80,9.28,10.80,10.80,369942,78,21108,-68
2019-05-18 00:29:52,9.85,9.03,9.85,9.85,370109,79,21155,-68
2019-05-18 00:30:25,10.20,9.40,10.20,10.20,373516,79,21630,-68
2019-05-18 00:30:58,9.15,8.25,9.15,9.15,368717,79,21648,-68
2019-05-18 00:31:35,9.20,8.40,9.20,9.20,372021,79,21194,-68
2019-05-18 00:32:08,11.50,10.40,11.50,11.50,365346,80,21105,-68
2019-05-18 00:32:42,12.40,11.10,12.40,12.40,375852,78,21467,-68
2019-05-18 00:33:15,13.13,11.80,13.13,13.13,372705,78,21714,-68
2019-05-18 00:33:49,12.50,11.20,12.50,12.50,378709,77,21157,-67
2019-05-18 00:34:22,11.83,10.72,11.83,11.83,381651,77,21115,-67
2019-05-18 00:34:57,10.15,8.60,10.15,10.15,383158,77,21091,-67
2019-05-18 00:35:31,9.53,8.63,9.53,9.53,382363,77,21166,-67
2019-05-18 00:36:04,10.80,9.83,10.80,10.80,382363,77,21083,-67
2019-05-18 00:36:40,10.18,9.28,10.18,10.18,382458,77,21142,-67
2019-05-18 00:37:13,12.00,10.93,12.00,12.00,373089,78,21064,-68
2019-05-18 00:37:46,10.95,10.05,10.95,10.95,371798,79,21116,-68
2019-05-18 00:38:21,11.85,10.78,11.85,11.85,369265,79,21116,-67
2019-05-18 00:38:55,10.45,9.55,10.45,10.45,363264,81,21065,-67
2019-05-18 00:39:29,12.47,11.30,12.47,12.47,374546,78,21120,-67
2019-05-18 00:40:02,12.20,11.10,12.20,12.20,374783,78,21065,-68
2019-05-18 00:40:36,12.35,11.25,12.35,12.35,374695,77,21137,-67
2019-05-18 00:41:09,12.07,10.98,12.07,12.07,380743,77,21595,-67
2019-05-18 00:41:44,11.78,10.50,11.78,11.78,383023,77,21122,-67
2019-05-18 00:42:17,12.23,10.88,12.23,12.23,383459,75,21123,-67
2019-05-18 00:42:50,12.18,10.50,12.18,12.18,382513,77,21083,-67
2019-05-18 00:43:24,11.10,10.10,11.10,11.10,382462,77,21103,-67
2019-05-18 00:43:58,9.73,8.93,9.73,9.73,382510,77,21661,-67
2019-05-18 00:44:31,9.48,8.50,9.48,9.48,382457,77,21131,-67
2019-05-18 00:45:06,9.53,8.73,9.53,9.53,382554,77,21130,-67
2019-05-18 00:45:39,10.45,9.50,10.45,10.45,382468,77,21126,-67
2019-05-18 00:46:13,12.82,11.53,12.82,12.82,382490,77,21118,-67
2019-05-18 00:46:46,11.28,10.10,11.28,11.28,382427,77,21130,-67
2019-05-18 00:47:19,9.50,8.70,9.50,9.50,382431,77,21135,-67
2019-05-18 00:47:54,10.25,9.25,10.25,10.25,382514,77,21822,-67
2019-05-18 00:48:27,12.20,11.00,12.20,12.20,382372,77,21145,-67
2019-05-18 00:49:00,12.55,11.35,12.55,12.55,382523,77,21111,-67
2019-05-18 00:49:34,10.80,9.88,10.80,10.80,382336,77,21095,-67
2019-05-18 00:50:08,10.93,9.93,10.93,10.93,372203,79,22332,-67
2019-05-18 00:50:41,12.70,9.85,12.70,12.70,369866,79,21184,-67
2019-05-18 00:51:14,12.43,11.22,12.43,12.43,370008,79,21150,-67
2019-05-18 00:51:49,12.88,11.68,12.88,12.88,372278,79,21112,-67
2019-05-18 00:52:23,11.95,10.85,11.95,11.95,365028,80,21184,-67
2019-05-18 00:52:56,11.15,10.18,11.15,11.15,364246,80,21267,-67
2019-05-18 00:53:29,10.50,9.58,10.50,10.50,370917,78,21164,-67
2019-05-18 00:54:03,10.30,9.40,10.30,10.30,374589,77,21727,-67
2019-05-18 00:54:36,9.58,8.80,9.58,9.58,381773,76,21193,-67
2019-05-18 00:55:09,10.88,9.88,10.88,10.88,382120,77,21126,-67
2019-05-18 00:55:43,10.53,9.63,10.53,10.53,383689,77,21125,-67
2019-05-18 00:56:16,10.13,9.13,10.13,10.13,383750,77,21125,-67
2019-05-18 00:56:50,10.15,8.70,10.15,10.15,383660,77,21071,-67
2019-05-18 00:57:23,11.78,10.58,11.78,11.78,383677,77,21133,-67
2019-05-18 00:57:57,12.53,10.45,12.53,12.53,383714,77,21126,-67
2019-05-18 00:58:30,9.65,8.85,9.65,9.65,383468,77,21095,-67
2019-05-18 00:59:05,12.35,11.15,12.35,12.35,375181,77,21175,-68
2019-05-18 00:59:40,15.25,13.50,15.25,15.25,371328,79,21102,-68
2019-05-18 01:00:13,14.68,13.05,14.68,14.68,372104,79,21046,-67
2019-05-18 01:00:46,14.50,12.70,14.50,14.50,375411,78,21263,-67
2019-05-18 01:01:20,12.80,11.63,12.80,12.80,377059,78,21038,-68
2019-05-18 01:01:54,12.75,11.55,12.75,12.75,378666,77,21148,-68
2019-05-18 01:02:29,12.60,11.53,12.60,12.60,384811,77,21552,-67
2019-05-18 01:03:02,13.08,11.73,13.08,13.08,377079,78,21058,-67
2019-05-18 01:03:36,14.03,12.73,14.03,14.03,377056,78,21061,-68
2019-05-18 01:04:12,14.43,12.93,14.43,14.43,377123,78,21670,-67
2019-05-18 01:04:46,14.43,13.13,14.43,14.43,379866,77,21120,-67
2019-05-18 01:05:19,16.37,14.87,16.37,16.37,382416,77,21055,-67
2019-05-18 01:05:52,15.65,14.00,15.65,15.65,382485,77,21114,-68
2019-05-18 01:06:26,12.03,11.03,12.03,12.03,382452,77,21032,-68
2019-05-18 01:07:00,12.65,11.43,12.65,12.65,382459,77,21129,-68
2019-05-18 01:07:33,15.30,13.45,15.30,15.30,382393,77,21504,-68
2019-05-18 01:08:06,18.45,16.55,18.45,18.45,382457,77,21056,-67
2019-05-18 01:08:42,17.23,15.53,17.23,17.23,382459,77,21118,-67
2019-05-18 01:09:15,16.12,14.45,16.12,16.12,382446,77,21169,-67
2019-05-18 01:09:50,16.65,15.00,16.65,16.65,382460,77,21197,-67
2019-05-18 01:10:25,16.62,14.93,16.62,16.62,382457,77,21071,-67
2019-05-18 01:10:59,18.80,16.77,18.80,18.80,382331,77,21048,-67
2019-05-18 01:11:32,17.40,15.50,17.40,17.40,382436,77,21162,-67
2019-05-18 01:12:05,16.42,14.83,16.42,16.42,382241,77,21185,-68
2019-05-18 01:12:39,15.50,14.00,15.50,15.50,382406,77,21197,-67
2019-05-18 01:13:12,20.20,17.98,20.20,20.20,382448,77,21481,-67
2019-05-18 01:13:45,19.37,17.35,19.37,19.37,382375,77,21150,-68
2019-05-18 01:14:19,28.67,22.58,28.67,28.67,382398,77,21024,-68
2019-05-18 01:14:52,21.40,17.15,21.40,21.40,382477,77,21055,-67
2019-05-18 01:15:26,20.82,18.57,20.82,20.82,382416,77,21056,-68
2019-05-18 01:15:59,23.30,17.62,23.30,23.30,382352,77,21046,-68
2019-05-18 01:16:32,16.85,15.15,16.85,16.85,382499,77,21177,-67
2019-05-18 01:17:06,21.45,19.17,21.45,21.45,382479,77,21059,-67
2019-05-18 01:17:39,25.95,21.50,25.95,25.95,382462,77,21125,-67
2019-05-18 01:18:12,26.45,22.60,26.45,26.45,382450,77,21606,-67
2019-05-18 01:18:45,19.23,17.27,19.23,19.23,382532,77,21145,-67
2019-05-18 01:19:19,19.40,17.35,19.40,19.40,382436,77,21426,-68
2019-05-18 01:19:53,20.92,18.73,20.92,20.92,382501,77,21076,-67
2019-05-18 01:20:26,22.07,19.70,22.07,22.07,382448,77,21122,-67
2019-05-18 01:20:59,21.27,19.05,21.27,21.27,382571,77,21106,-67
2019-05-18 01:21:33,22.80,20.37,22.80,22.80,382368,77,21537,-67
2019-05-18 01:22:06,25.08,21.73,25.08,25.08,382491,77,21131,-67
2019-05-18 01:22:39,31.02,24.23,31.02,31.02,382385,77,21047,-68
2019-05-18 01:23:13,20.65,18.62,20.65,20.65,382455,77,21125,-67
2019-05-18 01:23:46,22.17,19.80,22.17,22.17,382392,77,21466,-67
2019-05-18 01:24:19,31.12,23.52,31.12,31.12,382472,77,21582,-67
2019-05-18 01:24:52,20.80,18.67,20.80,20.80,382407,77,21133,-68
2019-05-18 01:25:26,26.75,23.35,26.75,26.75,382511,77,21129,-68
2019-05-18 01:25:59,25.50,21.37,25.50,25.50,382376,77,21060,-67
2019-05-18 01:26:33,26.85,22.07,26.85,26.85,382448,77,21060,-67
2019-05-18 01:27:06,19.37,17.23,19.37,19.37,382476,77,21084,-67
2019-05-18 01:27:39,21.52,19.00,21.52,21.52,382391,77,21052,-67
2019-05-18 01:28:12,24.20,20.55,24.20,24.20,382587,77,21122,-68
2019-05-18 01:28:46,29.12,22.60,29.12,29.12,382341,77,21508,-67
2019-05-18 01:29:19,28.83,23.10,28.83,28.83,382455,77,21109,-67
2019-05-18 01:29:52,26.57,23.27,26.57,26.57,382364,77,21152,-67
2019-05-18 01:30:26,19.65,17.55,19.65,19.65,382511,77,21032,-67
2019-05-18 01:30:59,30.05,24.45,30.05,30.05,382472,77,21076,-67
2019-05-18 01:31:33,26.00,23.10,26.00,26.00,382454,77,21063,-68
2019-05-18 01:32:06,31.35,25.72,31.35,31.35,382490,77,21123,-68
2019-05-18 01:32:40,30.80,26.97,30.80,30.80,382374,77,21531,-67
2019-05-18 01:33:13,48.15,33.55,48.15,48.15,382493,77,21138,-67
2019-05-18 01:33:46,49.95,35.28,49.95,49.95,382514,77,21028,-67
2019-05-18 01:34:19,37.23,28.50,37.23,37.23,382283,77,21114,-68
2019-05-18 01:34:53,23.77,20.52,23.77,23.77,382435,77,21493,-67
2019-05-18 01:35:26,27.07,24.20,27.07,27.07,382482,77,21105,-67
2019-05-18 01:35:59,25.05,21.48,25.05,25.05,382229,77,21059,-68
2019-05-18 01:36:33,25.45,22.13,25.45,25.45,382476,77,21130,-67
2019-05-18 01:37:06,29.00,23.65,29.00,29.00,382501,77,21082,-67
2019-05-18 01:37:40,23.90,21.37,23.90,23.90,382291,77,21071,-67
2019-05-18 01:38:13,21.42,19.15,21.42,21.42,382489,77,21091,-68
2019-05-18 01:38:46,22.75,19.30,22.75,22.75,382259,77,21757,-67
2019-05-18 01:39:20,26.30,22.80,26.30,26.30,382479,77,21091,-67
2019-05-18 01:39:53,30.82,24.90,30.82,30.82,382261,77,21024,-68
2019-05-18 01:40:26,31.57,25.95,31.57,31.57,382432,77,21122,-67
2019-05-18 01:41:00,34.55,27.75,34.55,34.55,382344,77,21129,-68
2019-05-18 01:41:34,28.77,25.68,28.77,28.77,382422,77,21136,-67
2019-05-18 01:42:07,26.87,24.12,26.87,26.87,382510,77,21137,-67
2019-05-18 01:42:40,27.22,24.35,27.22,27.22,382381,77,21137,-67
2019-05-18 01:43:14,28.27,24.67,28.27,28.27,382516,77,21145,-68
2019-05-18 01:43:47,26.52,23.83,26.52,26.52,382451,77,21084,-67
2019-05-18 01:44:21,24.32,21.82,24.32,24.32,382447,77,21122,-68
2019-05-18 01:44:54,19.25,17.35,19.25,19.25,382489,77,21130,-67
2019-05-18 01:45:27,22.58,20.35,22.58,22.58,382410,77,21103,-67
2019-05-18 01:46:01,24.80,22.27,24.80,24.80,382473,77,21536,-67
2019-05-18 01:46:34,22.07,19.87,22.07,22.07,382365,77,21048,-67
2019-05-18 01:47:07,22.07,19.92,22.07,22.07,382496,77,21072,-67
2019-05-18 01:47:41,22.20,20.00,22.20,22.20,382397,77,21056,-67
2019-05-18 01:48:14,27.30,24.40,27.30,27.30,382522,77,21068,-67
2019-05-18 01:48:47,28.95,25.97,28.95,28.95,382460,77,21146,-67
2019-05-18 01:49:21,31.75,28.02,31.75,31.75,382335,77,21574,-68
2019-05-18 01:49:54,32.65,28.60,32.65,32.65,382357,77,21122,-68
2019-05-18 01:50:27,32.63,28.90,32.63,32.63,382439,77,21180,-68
2019-05-18 01:51:00,30.80,27.52,30.80,30.80,382443,77,21083,-68
2019-05-18 01:51:34,39.50,31.90,39.50,39.50,382378,77,21110,-67
2019-05-18 01:52:07,31.70,26.65,31.70,31.70,382517,77,21478,-67
2019-05-18 01:52:41,39.03,29.85,39.03,39.03,382382,77,21059,-67
2019-05-18 01:53:14,31.77,27.70,31.77,31.77,382497,77,21166,-67
2019-05-18 01:53:47,30.75,26.48,30.75,30.75,376995,78,21077,-68
2019-05-18 01:54:21,35.10,29.72,35.10,35.10,377168,78,21038,-67
2019-05-18 01:54:54,45.05,34.60,45.05,45.05,377053,78,21119,-68
2019-05-18 01:55:27,34.43,29.00,34.43,34.43,378232,77,21069,-67
2019-05-18 01:56:01,38.00,30.57,38.00,38.00,382460,77,21135,-66
2019-05-18 01:56:34,36.95,30.43,36.95,36.95,382444,77,21583,-68
2019-05-18 01:57:07,35.30,30.92,35.30,35.30,382456,77,21143,-69
2019-05-18 01:57:41,40.28,33.75,40.28,40.28,382291,77,21169,-68
2019-05-18 01:58:14,37.28,33.08,37.28,37.28,382487,77,21044,-66
2019-05-18 01:58:48,44.88,35.65,44.88,44.88,382332,77,21076,-66
2019-05-18 01:59:21,51.33,38.85,51.33,51.33,382230,77,21072,-66
2019-05-18 01:59:54,65.83,42.27,65.83,65.83,382350,77,21052,-66
2019-05-18 02:00:28,49.70,38.25,49.70,49.70,382352,77,21068,-66
2019-05-18 02:01:01,47.33,37.65,47.33,47.33,382485,77,21130,-66
2019-05-18 02:01:35,46.08,35.55,46.08,46.08,382239,77,21111,-66
2019-05-18 02:02:08,33.45,29.57,33.45,33.45,382622,77,21068,-66
2019-05-18 02:02:41,41.30,33.28,41.30,41.30,382436,77,22157,-66
2019-05-18 02:03:15,39.40,29.80,39.40,39.40,382311,77,21076,-68
2019-05-18 02:03:48,32.98,26.02,32.98,32.98,382510,77,21064,-67
2019-05-18 02:04:21,68.92,46.45,68.92,68.92,382452,77,21020,-67
2019-05-18 02:04:54,52.25,38.20,52.25,52.25,382501,77,21118,-68
2019-05-18 02:05:28,42.20,34.33,42.20,42.20,377127,78,21092,-67
2019-05-18 02:06:01,49.58,39.65,49.58,49.58,377149,78,21159,-68
2019-05-18 02:06:34,43.52,33.80,43.52,43.52,377042,78,21183,-67
2019-05-18 02:07:08,37.20,32.10,37.20,37.20,378307,77,21026,-68
2019-05-18 02:07:41,44.98,35.58,44.98,44.98,382452,77,21125,-67
2019-05-18 02:08:14,38.48,32.42,38.48,38.48,382486,77,21161,-67
2019-05-18 02:08:47,40.03,33.25,40.03,40.03,382464,77,21052,-67
2019-05-18 02:09:21,33.60,29.80,33.60,33.60,382499,77,21044,-68
2019-05-18 02:09:54,27.75,24.75,27.75,27.75,382441,77,21047,-67
2019-05-18 02:10:28,33.35,28.12,33.35,33.35,382463,77,21075,-67
2019-05-18 02:11:01,45.88,34.88,45.88,45.88,382573,77,21071,-67
2019-05-18 02:11:35,63.00,43.98,63.00,63.00,382423,77,21119,-68
2019-05-18 02:12:08,46.55,35.95,46.55,46.55,382578,77,21024,-67
2019-05-18 02:12:41,74.25,46.75,74.25,74.25,382342,77,22196,-67
2019-05-18 02:13:15,69.90,45.45,69.90,69.90,382354,77,21181,-67
2019-05-18 02:13:48,95.55,52.45,95.55,95.55,382433,77,21137,-67
2019-05-18 02:14:22,79.05,46.35,79.05,79.05,382461,77,21113,-67
2019-05-18 02:14:55,80.65,44.98,80.65,80.65,382430,77,21141,-67
2019-05-18 02:15:28,65.03,40.12,65.03,65.03,382399,77,21048,-68
2019-05-18 02:16:01,32.88,27.35,32.88,32.88,382483,77,21051,-68
2019-05-18 02:16:35,28.73,25.10,28.73,28.73,382359,77,21171,-67
2019-05-18 02:17:08,29.92,26.75,29.92,29.92,382453,77,21537,-67
2019-05-18 02:17:41,31.12,27.65,31.12,31.12,382291,77,21126,-67
2019-05-18 02:18:15,28.75,25.57,28.75,28.75,382483,77,21080,-67
2019-05-18 02:18:49,28.52,25.12,28.52,28.52,382413,77,21108,-67
2019-05-18 02:19:22,25.05,22.45,25.05,25.05,382224,77,21142,-67
2019-05-18 02:19:55,24.18,21.55,24.18,24.18,382423,77,21115,-67
2019-05-18 02:20:28,22.95,20.57,22.95,22.95,382398,77,21040,-67
2019-05-18 02:21:02,23.80,21.07,23.80,23.80,382507,77,21103,-67
2019-05-18 02:21:35,22.25,19.95,22.25,22.25,382397,77,21053,-67
2019-05-18 02:22:08,21.20,19.10,21.20,21.20,382590,77,21126,-67
2019-05-18 02:22:42,23.32,20.95,23.32,23.32,382386,77,21409,-67
2019-05-18 02:23:15,23.47,21.12,23.47,23.47,382449,77,21157,-67
2019-05-18 02:23:48,23.32,21.00,23.32,23.32,382533,77,21060,-67
2019-05-18 02:24:21,25.95,22.15,25.95,25.95,382426,77,21138,-67
2019-05-18 02:24:55,19.42,17.62,19.42,19.42,382502,77,21121,-67
2019-05-18 02:25:28,21.50,19.20,21.50,21.50,382572,77,21027,-67
2019-05-18 02:26:01,19.70,17.70,19.70,19.70,382384,77,21740,-68
2019-05-18 02:26:35,20.08,18.07,20.08,20.08,382471,77,21549,-67
2019-05-18 02:27:08,19.07,17.20,19.07,19.07,382559,77,21559,-68
2019-05-18 02:27:41,19.20,17.20,19.20,19.20,382273,77,21604,-68
2019-05-18 02:28:14,21.65,19.00,21.65,21.65,382542,77,21055,-67
2019-05-18 02:28:47,20.50,18.37,20.50,20.50,382271,77,21119,-68
2019-05-18 02:29:21,19.07,17.12,19.07,19.07,382496,77,21135,-67
2019-05-18 02:29:54,17.60,15.65,17.60,17.60,382219,77,21200,-67
2019-05-18 02:30:27,15.80,14.25,15.80,15.80,382464,77,21213,-68
2019-05-18 02:31:00,18.40,16.55,18.40,18.40,382399,77,21489,-67
2019-05-18 02:31:34,18.30,16.42,18.30,18.30,382378,77,22196,-67
2019-05-18 02:32:08,19.98,17.67,19.98,19.98,382404,77,21047,-67
2019-05-18 02:32:41,21.60,18.92,21.60,21.60,382207,77,21056,-67
2019-05-18 02:33:14,22.70,20.40,22.70,22.70,382400,77,21513,-67
2019-05-18 02:33:47,22.30,19.98,22.30,22.30,382447,77,21137,-68
2019-05-18 02:34:21,25.25,21.25,25.25,25.25,382393,77,21196,-68
2019-05-18 02:34:54,24.07,19.70,24.07,24.07,382528,77,21044,-67
2019-05-18 02:35:27,21.62,18.40,21.62,21.62,382333,77,21512,-67
2019-05-18 02:36:00,26.42,20.52,26.42,26.42,382491,77,21060,-67
2019-05-18 02:36:34,25.80,22.17,25.80,25.80,382292,77,21139,-67
2019-05-18 02:37:07,26.70,22.13,26.70,26.70,382522,77,21067,-67
2019-05-18 02:37:40,27.80,23.52,27.80,27.80,382511,77,21040,-67
2019-05-18 02:38:14,21.68,18.82,21.68,21.68,382413,77,21536,-67
2019-05-18 02:38:47,25.95,21.02,25.95,25.95,382445,77,21122,-67
2019-05-18 02:39:21,31.97,25.08,31.97,31.97,382568,77,21024,-67
2019-05-18 02:39:55,30.45,25.00,30.45,30.45,382340,77,21493,-67
2019-05-18 02:40:29,37.48,28.42,37.48,37.48,382387,77,21075,-67
2019-05-18 02:41:02,30.43,24.40,30.43,30.43,382544,77,21111,-67
2019-05-18 02:41:35,34.18,26.12,34.18,34.18,382354,77,21067,-67
2019-05-18 02:42:09,41.45,29.27,41.45,41.45,372824,78,21723,-67
2019-05-18 02:42:42,41.30,28.90,41.30,41.30,374148,78,21164,-67
2019-05-18 02:43:15,41.08,30.35,41.08,41.08,375742,78,21103,-67
2019-05-18 02:43:49,60.35,36.95,60.35,60.35,377013,77,21288,-67
2019-05-18 02:44:22,51.20,35.08,51.20,51.20,383718,77,21093,-67
2019-05-18 02:44:55,24.45,21.80,24.45,24.45,376003,78,21164,-67
2019-05-18 02:45:28,31.00,23.75,31.00,31.00,376064,78,21581,-67
2019-05-18 02:46:02,23.50,18.85,23.50,23.50,376972,78,21069,-68
2019-05-18 02:46:35,20.55,18.45,20.55,20.55,378278,77,21136,-68
2019-05-18 02:47:09,34.78,24.85,34.78,34.78,382490,77,21197,-67
2019-05-18 02:47:42,21.80,19.42,21.80,21.80,382481,77,21118,-67
2019-05-18 02:48:15,28.50,23.05,28.50,28.50,382429,77,21139,-67
2019-05-18 02:48:48,26.15,21.73,26.15,26.15,382509,77,21692,-67
2019-05-18 02:49:23,30.50,24.75,30.50,30.50,382505,77,21560,-68
2019-05-18 02:49:56,34.15,25.40,34.15,34.15,382449,77,21111,-67
2019-05-18 02:50:29,30.85,25.57,30.85,30.85,382442,77,21127,-68
2019-05-18 02:51:02,41.18,28.73,41.18,41.18,382504,77,21113,-67
2019-05-18 02:51:36,43.42,30.23,43.42,43.42,382379,77,21185,-67
2019-05-18 02:52:09,43.83,30.12,43.83,43.83,382511,77,21055,-67
2019-05-18 02:52:42,64.67,36.80,64.67,64.67,382359,77,21512,-68
2019-05-18 02:53:16,43.65,30.70,43.65,43.65,382474,77,21134,-67
2019-05-18 02:53:49,39.38,26.45,39.38,39.38,382386,77,21067,-67
2019-05-18 02:54:22,31.25,23.55,31.25,31.25,382311,77,21056,-67
2019-05-18 02:54:56,26.57,21.90,26.57,26.57,382392,77,21052,-67
2019-05-18 02:55:29,25.15,19.40,25.15,25.15,382405,77,21516,-67
2019-05-18 02:56:02,21.35,19.20,21.35,21.35,382423,77,21173,-68
2019-05-18 02:56:35,26.95,21.97,26.95,26.95,382397,77,21072,-68
2019-05-18 02:57:09,26.07,21.50,26.07,26.07,382430,77,21169,-67
2019-05-18 02:57:42,23.85,20.40,23.85,23.85,382446,77,21107,-67
2019-05-18 02:58:16,24.90,21.57,24.90,24.90,382396,77,21068,-68
2019-05-18 02:58:50,29.42,23.57,29.42,29.42,382445,77,21221,-68
2019-05-18 02:59:23,23.92,19.62,23.92,23.92,382343,77,21528,-68
2019-05-18 02:59:56,26.27,21.68,26.27,26.27,382462,77,21056,-67
2019-05-18 03:00:29,36.88,26.50,36.88,36.88,382351,77,21114,-68
2019-05-18 03:01:03,44.15,30.25,44.15,44.15,382483,77,21080,-68
2019-05-18 03:01:36,47.80,30.05,47.80,47.80,382322,77,21138,-67
2019-05-18 03:02:10,41.83,28.90,41.83,41.83,382516,77,21118,-67
2019-05-18 03:02:43,26.45,20.35,26.45,26.45,382521,77,21576,-67
2019-05-18 03:03:16,22.37,18.32,22.37,22.37,382354,77,21064,-67
2019-05-18 03:03:49,27.58,21.20,27.58,27.58,382427,77,21028,-67
2019-05-18 03:04:23,25.68,21.65,25.68,25.68,382585,77,21020,-67
2019-05-18 03:04:56,24.60,21.55,24.60,24.60,382442,77,21560,-68
2019-05-18 03:05:29,26.27,21.95,26.27,26.27,382419,77,21117,-67
2019-05-18 03:06:03,36.55,26.80,36.55,36.55,382547,77,21075,-67
2019-05-18 03:06:36,30.55,25.15,30.55,30.55,382434,77,21091,-68
2019-05-18 03:07:10,43.92,29.23,43.92,43.92,382410,77,21142,-67
2019-05-18 03:07:43,46.18,30.52,46.18,46.18,382358,77,21126,-67
2019-05-18 03:08:16,60.67,34.67,60.67,60.67,382444,77,21125,-68
2019-05-18 03:08:49,54.18,33.63,54.18,54.18,382423,77,21071,-68
2019-05-18 03:09:23,49.53,32.23,49.53,49.53,382349,77,21107,-67
2019-05-18 03:09:56,38.85,27.82,38.85,38.85,382450,77,21640,-67
2019-05-18 03:10:30,29.48,23.27,29.48,29.48,382307,77,21095,-67
2019-05-18 03:11:04,21.90,19.00,21.90,21.90,382437,77,21111,-67
2019-05-18 03:11:37,21.70,19.32,21.70,21.70,382304,77,21063,-68
2019-05-18 03:12:10,24.12,20.48,24.12,24.12,382503,77,21109,-67
2019-05-18 03:12:44,19.07,17.10,19.07,19.07,382298,77,21126,-67
2019-05-18 03:13:17,19.37,17.37,19.37,19.37,382399,77,21560,-68
2019-05-18 03:13:50,20.85,17.77,20.85,20.85,382363,77,21122,-67
2019-05-18 03:14:24,20.90,18.67,20.90,20.90,382519,77,21056,-67
2019-05-18 03:14:57,16.00,14.40,16.00,16.00,382368,77,21079,-68
2019-05-18 03:15:30,20.55,16.55,20.55,20.55,382427,77,21074,-67
2019-05-18 03:16:03,22.95,18.82,22.95,22.95,382364,77,21126,-67
2019-05-18 03:16:37,22.82,19.30,22.82,22.82,382456,77,21134,-67
2019-05-18 03:17:10,30.55,20.95,30.55,30.55,382413,77,21079,-67
2019-05-18 03:17:43,33.63,24.20,33.63,33.63,382431,77,21032,-67
2019-05-18 03:18:17,31.00,22.13,31.00,31.00,382391,77,21119,-67
2019-05-18 03:18:50,19.00,17.00,19.00,19.00,382468,77,21127,-67
2019-05-18 03:19:24,20.25,17.48,20.25,20.25,382336,77,21068,-68
2019-05-18 03:19:56,27.10,19.82,27.10,27.10,382152,77,21181,-67
2019-05-18 03:20:30,21.70,18.48,21.70,21.70,382397,77,21203,-68
2019-05-18 03:21:03,22.93,18.05,22.93,22.93,382479,77,21067,-67
2019-05-18 03:21:37,18.90,16.85,18.90,18.90,382295,77,21087,-68
2019-05-18 03:22:10,18.90,16.87,18.90,18.90,382432,77,21107,-67
2019-05-18 03:22:43,22.42,18.65,22.42,22.42,382277,77,21472,-67
2019-05-18 03:23:17,20.72,17.60,20.72,20.72,382395,77,21064,-67
2019-05-18 03:23:50,27.37,21.87,27.37,27.37,382337,77,21201,-67
2019-05-18 03:24:24,22.48,17.62,22.48,22.48,382420,77,21078,-67
2019-05-18 03:24:57,21.42,17.75,21.42,21.42,382381,77,21173,-67
2019-05-18 03:25:31,20.45,17.23,20.45,20.45,382415,77,21166,-67
2019-05-18 03:26:04,25.70,20.65,25.70,25.70,382358,77,21517,-67
2019-05-18 03:26:37,24.15,18.90,24.15,24.15,382407,77,21624,-67
2019-05-18 03:27:10,23.62,18.70,23.62,23.62,382417,77,21167,-67
2019-05-18 03:27:44,20.17,18.02,20.17,20.17,382399,77,21064,-67
2019-05-18 03:28:17,17.87,15.35,17.87,17.87,382457,77,21177,-67
2019-05-18 03:28:50,16.27,14.58,16.27,16.27,382376,77,21130,-68
2019-05-18 03:29:23,16.95,14.78,16.95,16.95,382391,77,21133,-67
2019-05-18 03:29:57,23.35,19.52,23.35,23.35,382449,77,21060,-67
2019-05-18 03:30:30,20.57,18.37,20.57,20.57,382403,77,21115,-67
2019-05-18 03:31:03,26.12,20.27,26.12,26.12,382415,77,21047,-67
2019-05-18 03:31:36,24.57,20.00,24.57,24.57,382384,77,21134,-68
2019-05-18 03:32:10,22.67,18.30,22.67,22.67,382459,77,21509,-67
2019-05-18 03:32:43,18.73,16.35,18.73,18.73,382386,77,21521,-67
2019-05-18 03:33:16,24.92,19.42,24.92,24.92,382384,77,21087,-67
2019-05-18 03:33:49,18.60,15.23,18.60,18.60,382333,77,21421,-67
2019-05-18 03:34:23,19.80,16.82,19.80,19.80,382489,77,21111,-67
2019-05-18 03:34:56,23.98,19.07,23.98,23.98,382358,77,21028,-68
2019-05-18 03:35:29,24.75,19.42,24.75,24.75,382381,77,21083,-67
2019-05-18 03:36:04,29.30,20.88,29.30,29.30,382408,77,21493,-67
2019-05-18 03:36:37,23.45,18.80,23.45,23.45,382389,77,21088,-67
2019-05-18 03:37:10,20.65,18.23,20.65,20.65,382372,77,21107,-67
2019-05-18 03:37:43,18.95,13.83,18.95,18.95,382432,77,21056,-67
2019-05-18 03:38:17,23.27,18.00,23.27,23.27,382389,77,21497,-68
2019-05-18 03:38:50,24.82,19.12,24.82,24.82,382424,77,21486,-67
2019-05-18 03:39:23,23.12,18.98,23.12,23.12,382374,77,21059,-67
2019-05-18 03:39:57,24.02,18.65,24.02,24.02,382390,77,21126,-67
2019-05-18 03:40:30,23.57,17.73,23.57,23.57,382423,77,21209,-67
2019-05-18 03:41:03,20.92,17.73,20.92,20.92,382480,77,21197,-67
2019-05-18 03:41:36,17.20,15.05,17.20,17.20,382329,77,21567,-68
2019-05-18 03:42:09,19.17,15.40,19.17,19.17,382482,77,21067,-67
2019-05-18 03:42:43,17.07,14.75,17.07,17.07,382456,77,21099,-67
2019-05-18 03:43:16,23.20,19.07,23.20,23.20,382326,77,21079,-67
2019-05-18 03:43:49,32.13,21.48,32.13,32.13,382334,77,21040,-67
2019-05-18 03:44:23,23.15,18.82,23.15,23.15,382436,77,21075,-67
2019-05-18 03:44:57,22.02,18.95,22.02,22.02,382431,77,21119,-67
2019-05-18 03:45:30,15.95,14.33,15.95,15.95,382349,77,21052,-67
2019-05-18 03:46:03,14.10,12.70,14.10,14.10,382563,77,21489,-67
2019-05-18 03:46:36,14.15,12.75,14.15,14.15,382423,77,21111,-67
2019-05-18 03:47:10,18.50,15.25,18.50,18.50,382361,77,22192,-67
2019-05-18 03:47:43,19.37,16.55,19.37,19.37,382488,77,21106,-66
2019-05-18 03:48:16,15.32,13.75,15.32,15.32,382439,77,21072,-67
2019-05-18 03:48:50,23.07,18.07,23.07,23.07,382422,77,21032,-67
2019-05-18 03:49:23,20.15,16.87,20.15,20.15,382519,77,21076,-68
2019-05-18 03:49:56,21.42,17.95,21.42,21.42,382446,77,21052,-67
2019-05-18 03:50:30,21.00,16.80,21.00,21.00,382436,77,22239,-67
2019-05-18 03:51:03,20.90,18.55,20.90,20.90,382535,77,21119,-68
2019-05-18 03:51:37,31.00,22.45,31.00,31.00,382396,77,21118,-68
2019-05-18 03:52:10,29.72,21.60,29.72,29.72,382501,77,21115,-68
2019-05-18 03:52:43,24.65,17.67,24.65,24.65,382476,77,21177,-67
2019-05-18 03:53:17,22.40,17.62,22.40,22.40,382385,77,21083,-67
2019-05-18 03:53:50,23.87,19.07,23.87,23.87,382416,77,21168,-67
2019-05-18 03:54:23,16.67,15.03,16.67,16.67,382475,77,21032,-67
2019-05-18 03:54:56,16.95,15.08,16.95,16.95,382446,77,21051,-67
2019-05-18 03:55:30,20.92,16.75,20.92,20.92,377011,78,21147,-67
2019-05-18 03:56:03,20.88,17.95,20.88,20.88,377138,78,21066,-67
2019-05-18 03:56:36,27.48,20.32,27.48,27.48,377033,78,21065,-67
2019-05-18 03:57:09,24.18,19.55,24.18,24.18,378136,77,21530,-67
2019-05-18 03:57:43,29.70,21.07,29.70,29.70,382384,77,21056,-67
2019-05-18 03:58:16,25.55,20.52,25.55,25.55,382463,77,21501,-68
2019-05-18 03:58:49,24.32,20.17,24.32,24.32,382404,77,21035,-68
2019-05-18 03:59:23,33.25,22.98,33.25,33.25,382404,77,21056,-67
2019-05-18 03:59:56,32.88,21.73,32.88,32.88,382419,77,21032,-67
2019-05-18 04:00:29,16.07,14.53,16.07,16.07,382266,77,21107,-67
2019-05-18 04:01:02,17.98,15.25,17.98,17.98,382467,77,21048,-68
2019-05-18 04:01:36,26.23,18.82,26.23,26.23,382354,77,21056,-67
2019-05-18 04:02:09,21.97,17.25,21.97,21.97,382557,77,21122,-67
2019-05-18 04:02:42,20.50,15.68,20.50,20.50,382398,77,21119,-67
2019-05-18 04:03:15,18.02,14.50,18.02,18.02,382520,77,21071,-67
2019-05-18 04:03:49,14.87,13.18,14.87,14.87,382384,77,21565,-67
2019-05-18 04:04:22,15.03,12.45,15.03,15.03,382511,77,21517,-67
2019-05-18 04:04:55,16.35,13.53,16.35,16.35,382365,77,21193,-67
2019-05-18 04:05:28,19.37,15.58,19.37,19.37,382448,77,21075,-67
2019-05-18 04:06:02,17.42,14.05,17.42,17.42,382338,77,21138,-67
2019-05-18 04:06:35,18.35,14.43,18.35,18.35,382365,77,21135,-67
2019-05-18 04:07:09,30.85,22.02,30.85,30.85,382364,77,21124,-67
2019-05-18 04:07:42,14.55,12.82,14.55,14.55,382413,77,21056,-68
2019-05-18 04:08:15,16.90,13.53,16.90,16.90,382452,77,21245,-67
2019-05-18 04:08:49,32.17,21.70,32.17,32.17,382434,77,21135,-67
2019-05-18 04:09:22,28.30,20.32,28.30,28.30,382386,77,21596,-68
2019-05-18 04:09:55,27.70,19.85,27.70,27.70,382471,77,21583,-68
2019-05-18 04:10:29,31.68,20.10,31.68,31.68,382340,77,21114,-67
2019-05-18 04:11:03,20.95,15.45,20.95,20.95,382503,77,21644,-67
2019-05-18 04:11:36,26.07,17.42,26.07,26.07,382366,77,21876,-68
2019-05-18 04:12:12,23.57,17.98,23.57,23.57,382546,77,21079,-67
2019-05-18 04:12:45,26.05,17.07,26.05,26.05,382510,77,21531,-67
2019-05-18 04:13:18,29.18,18.92,29.18,29.18,382455,77,21095,-67
2019-05-18 04:13:51,24.95,18.73,24.95,24.95,382427,77,21130,-68
2019-05-18 04:14:25,31.45,21.25,31.45,31.45,382524,77,21125,-68
2019-05-18 04:14:58,19.40,14.38,19.40,19.40,382463,77,21250,-67
2019-05-18 04:15:31,25.77,18.62,25.77,25.77,382419,77,21028,-68
2019-05-18 04:16:04,27.17,18.12,27.17,27.17,382567,77,21088,-68
2019-05-18 04:16:38,20.25,16.65,20.25,20.25,382380,77,21602,-67
2019-05-18 04:17:11,16.75,14.15,16.75,16.75,382521,77,21509,-67
2019-05-18 04:17:44,16.37,13.28,16.37,16.37,382468,77,21225,-67
2019-05-18 04:18:18,18.20,14.70,18.20,18.20,382398,77,21154,-67
2019-05-18 04:18:51,23.60,17.20,23.60,23.60,382435,77,21118,-67
2019-05-18 04:19:24,14.47,12.90,14.47,14.47,382389,77,21509,-67
2019-05-18 04:19:57,13.03,11.60,13.03,13.03,382437,77,21083,-67
2019-05-18 04:20:31,16.87,14.83,16.87,16.87,382410,77,21553,-67
2019-05-18 04:21:06,13.65,11.20,13.65,13.65,382546,77,21134,-67
2019-05-18 04:21:39,15.18,12.30,15.18,15.18,382358,77,21181,-68
2019-05-18 04:22:13,17.67,13.43,17.67,17.67,382484,77,21138,-68
2019-05-18 04:22:46,13.00,11.63,13.00,13.00,382355,77,21197,-67
2019-05-18 04:23:19,18.25,14.20,18.25,18.25,382476,77,21075,-67
2019-05-18 04:23:53,14.93,13.43,14.93,14.93,382327,77,21051,-67
2019-05-18 04:24:26,13.58,12.25,13.58,13.58,381855,77,21217,-67
2019-05-18 04:25:00,14.45,12.23,14.45,14.45,382263,77,21224,-68
2019-05-18 04:25:33,12.80,11.22,12.80,12.80,382260,76,21240,-68
2019-05-18 04:26:06,12.63,11.33,12.63,12.63,382130,77,21182,-68
2019-05-18 04:26:39,16.97,14.93,16.97,16.97,382414,77,21545,-68
2019-05-18 04:27:13,20.25,15.83,20.25,20.25,382418,77,21084,-68
2019-05-18 04:27:46,13.08,11.22,13.08,13.08,382441,77,21587,-68
2019-05-18 04:28:21,21.07,16.00,21.07,21.07,382296,77,21122,-67
2019-05-18 04:28:54,16.87,12.70,16.87,16.87,382438,77,21608,-67
2019-05-18 04:29:28,12.93,11.45,12.93,12.93,382349,77,21142,-68
2019-05-18 04:30:01,12.23,11.08,12.23,12.23,382498,77,21063,-67
2019-05-18 04:30:34,18.50,15.32,18.50,18.50,382288,77,21607,-67
2019-05-18 04:31:08,18.30,14.53,18.30,18.30,382520,77,21051,-67
2019-05-18 04:31:41,14.63,12.85,14.63,14.63,382233,77,21192,-68
2019-05-18 04:32:14,18.35,13.85,18.35,18.35,382542,77,21063,-67
2019-05-18 04:32:47,15.15,12.20,15.15,15.15,382290,77,21344,-67
2019-05-18 04:33:21,11.95,10.75,11.95,11.95,382414,77,21091,-67
2019-05-18 04:33:54,13.75,12.30,13.75,13.75,382323,77,21117,-68
2019-05-18 04:34:28,18.07,13.58,18.07,18.07,382480,77,21576,-67
2019-05-18 04:35:01,14.60,13.03,14.60,14.60,376846,78,21084,-68
2019-05-18 04:35:35,15.48,11.75,15.48,15.48,377034,78,21565,-68
2019-05-18 04:36:08,14.13,12.47,14.13,14.13,376968,78,21136,-68
2019-05-18 04:36:41,14.60,12.07,14.60,14.60,377996,77,21527,-68
2019-05-18 04:37:14,15.40,13.68,15.40,15.40,382424,77,21209,-67
2019-05-18 04:37:48,17.10,13.93,17.10,17.10,382473,77,21071,-67
2019-05-18 04:38:21,13.83,12.43,13.83,13.83,382533,77,21187,-67
2019-05-18 04:38:55,16.82,15.05,16.82,16.82,382223,77,21177,-67
2019-05-18 04:39:28,15.38,13.25,15.38,15.38,382589,77,21080,-68
2019-05-18 04:40:01,14.55,11.78,14.55,14.55,382496,77,21158,-67
2019-05-18 04:40:34,14.15,12.68,14.15,14.15,382392,77,21095,-68
2019-05-18 04:41:08,16.23,14.53,16.23,16.23,382549,77,21095,-68
2019-05-18 04:41:41,13.35,11.95,13.35,13.35,382417,77,21099,-68
2019-05-18 04:42:14,14.03,10.85,14.03,14.03,382348,77,21111,-67
2019-05-18 04:42:47,13.13,11.63,13.13,13.13,382427,77,21197,-67
2019-05-18 04:43:21,12.35,10.25,12.35,12.35,382284,77,21628,-67
2019-05-18 04:43:54,11.38,10.38,11.38,11.38,382507,77,21114,-67
2019-05-18 04:44:27,11.35,10.25,11.35,11.35,382340,77,21111,-67
2019-05-18 04:45:01,9.80,9.00,9.80,9.80,382525,77,21060,-67
2019-05-18 04:45:34,13.10,10.88,13.10,13.10,382361,77,21245,-67
2019-05-18 04:46:07,13.15,11.80,13.15,13.15,382624,77,21051,-68
2019-05-18 04:46:40,13.58,12.20,13.58,13.58,382281,77,21538,-67
2019-05-18 04:47:14,12.88,11.60,12.88,12.88,382596,77,21193,-68
2019-05-18 04:47:47,13.10,11.80,13.10,13.10,382374,77,21130,-67
2019-05-18 04:48:20,12.33,10.98,12.33,12.33,382513,77,21067,-67
2019-05-18 04:48:53,12.45,11.15,12.45,12.45,382368,77,21087,-67
2019-05-18 04:49:27,12.40,11.10,12.40,12.40,382503,77,21129,-68
2019-05-18 04:50:00,12.58,11.25,12.58,12.58,382365,77,21048,-68
2019-05-18 04:50:33,11.83,10.63,11.83,11.83,382497,77,21055,-68
2019-05-18 04:51:06,11.65,10.55,11.65,11.65,382442,77,21165,-68
2019-05-18 04:51:40,10.50,9.25,10.50,10.50,382421,77,21544,-68
2019-05-18 04:52:13,10.20,9.20,10.20,10.20,374471,79,21552,-68
2019-05-18 04:52:46,11.55,10.08,11.55,11.55,364077,80,21097,-67
2019-05-18 04:53:19,11.00,9.98,11.00,11.00,369431,79,21085,-68
2019-05-18 04:53:53,11.57,10.43,11.57,11.57,368435,80,21081,-68
2019-05-18 04:54:27,10.95,9.95,10.95,10.95,367434,80,21057,-68
2019-05-18 04:55:00,13.05,10.72,13.05,13.05,383220,76,21134,-68
2019-05-18 04:55:33,10.50,9.55,10.50,10.50,381639,77,21611,-67
2019-05-18 04:56:07,11.35,10.25,11.35,11.35,382384,77,21075,-67
2019-05-18 04:56:40,11.35,10.15,11.35,11.35,382338,77,21169,-67
2019-05-18 04:57:13,11.10,9.98,11.10,11.10,382556,77,21024,-68
2019-05-18 04:57:46,11.43,10.38,11.43,11.43,382481,77,21052,-67
2019-05-18 04:58:20,11.48,10.38,11.48,11.48,382403,77,21516,-67
2019-05-18 04:58:53,11.95,10.78,11.95,11.95,382513,77,21131,-68
2019-05-18 04:59:26,10.85,9.83,10.85,10.85,382454,77,21079,-67
2019-05-18 05:00:00,11.25,10.23,11.25,11.25,381953,77,21128,-68
2019-05-18 05:00:33,12.18,11.03,12.18,12.18,381829,77,21111,-68
2019-05-18 05:01:06,12.65,10.38,12.65,12.65,381859,77,21134,-68
2019-05-18 05:01:39,12.95,9.93,12.95,12.95,381701,77,21090,-68
2019-05-18 05:02:13,11.20,10.10,11.20,11.20,382003,77,21169,-67
2019-05-18 05:02:46,11.40,10.30,11.40,11.40,382586,77,21251,-67
2019-05-18 05:03:20,12.63,11.38,12.63,12.63,382807,77,21153,-68
2019-05-18 05:03:53,11.85,10.75,11.85,11.85,382386,77,21133,-67
2019-05-18 05:04:27,12.90,11.60,12.90,12.90,382337,77,21420,-67
2019-05-18 05:05:00,12.13,10.23,12.13,12.13,382431,77,21143,-68
2019-05-18 05:05:33,11.35,10.35,11.35,11.35,382305,77,21075,-67
2019-05-18 05:06:07,11.73,10.60,11.73,11.73,382448,77,21130,-68
2019-05-18 05:06:40,11.80,10.75,11.80,11.80,382305,77,21121,-68
2019-05-18 05:07:13,13.38,11.48,13.38,13.38,382538,77,21172,-67
2019-05-18 05:07:46,13.08,11.73,13.08,13.08,382388,77,21080,-68
2019-05-18 05:08:20,12.85,11.65,12.85,12.85,382355,77,21177,-68
2019-05-18 05:08:53,13.53,12.15,13.53,13.53,382454,77,21060,-67
2019-05-18 05:09:26,11.73,10.63,11.73,11.73,382462,77,21063,-68
2019-05-18 05:10:00,12.40,11.20,12.40,12.40,382361,77,21083,-68
2019-05-18 05:10:33,12.82,11.53,12.82,12.82,382496,77,21127,-67
2019-05-18 05:11:06,11.18,10.08,11.18,11.18,382527,77,21048,-67
2019-05-18 05:11:39,14.45,11.97,14.45,14.45,382269,77,21060,-67
2019-05-18 05:12:14,12.03,10.80,12.03,12.03,382586,77,21196,-68
2019-05-18 05:12:47,11.57,10.35,11.57,11.57,382438,77,21485,-68
2019-05-18 05:13:20,12.60,11.43,12.60,12.60,382380,77,21142,-68
2019-05-18 05:13:53,12.30,11.00,12.30,12.30,382542,77,21623,-68
2019-05-18 05:14:28,14.33,12.82,14.33,14.33,382385,77,21061,-68
2019-05-18 05:15:01,12.47,11.45,12.47,12.47,382448,77,21047,-68
2019-05-18 05:15:34,12.78,11.50,12.78,12.78,382195,77,21076,-68
2019-05-18 05:16:08,12.33,11.12,12.33,12.33,382590,77,21461,-68
2019-05-18 05:16:42,11.48,10.32,11.48,11.48,382306,77,21234,-67
2019-05-18 05:17:15,12.00,11.00,12.00,12.00,382541,77,21059,-68
2019-05-18 05:17:48,13.60,10.82,13.60,13.60,382315,77,21056,-67
2019-05-18 05:18:21,10.82,9.80,10.82,10.82,382003,77,21659,-67
2019-05-18 05:18:55,10.40,9.50,10.40,10.40,382335,77,21059,-68
2019-05-18 05:19:28,10.75,9.85,10.75,10.75,382429,77,21662,-68
2019-05-18 05:20:01,11.00,10.00,11.00,11.00,382372,77,21123,-68
2019-05-18 05:20:35,11.48,10.48,11.48,11.48,382300,77,21201,-67
2019-05-18 05:21:08,12.82,11.60,12.82,12.82,382268,77,21216,-67
2019-05-18 05:21:41,11.28,10.38,11.28,11.28,382402,77,21114,-68
2019-05-18 05:22:14,10.65,9.75,10.65,10.65,382439,77,21067,-68
2019-05-18 05:22:47,10.13,9.30,10.13,10.13,382434,77,21068,-68
2019-05-18 05:23:21,11.00,9.90,11.00,11.00,382490,77,21161,-67
2019-05-18 05:23:54,10.95,9.88,10.95,10.95,381905,77,21074,-67
2019-05-18 05:24:27,10.78,9.88,10.78,10.78,382023,77,21084,-68
2019-05-18 05:25:00,12.55,11.30,12.55,12.55,382518,77,21154,-68
2019-05-18 05:25:33,11.75,10.75,11.75,11.75,382320,77,21224,-68
2019-05-18 05:26:07,11.03,10.03,11.03,11.03,382521,77,21067,-67
2019-05-18 05:26:40,11.93,10.82,11.93,11.93,382475,77,21111,-68
2019-05-18 05:27:13,11.43,10.43,11.43,11.43,382407,77,21549,-67
2019-05-18 05:27:46,10.20,9.20,10.20,10.20,382394,77,21608,-68
2019-05-18 05:28:20,10.23,9.33,10.23,10.23,382381,77,21205,-68
2019-05-18 05:28:53,9.80,8.90,9.80,9.80,382450,77,21068,-68
2019-05-18 05:29:26,11.63,10.53,11.63,11.63,382373,77,21608,-68
2019-05-18 05:29:59,10.53,9.38,10.53,10.53,382341,77,21131,-68
2019-05-18 05:30:33,10.95,9.85,10.95,10.95,382367,77,21123,-68
2019-05-18 05:31:06,10.85,9.85,10.85,10.85,382306,77,21197,-68
2019-05-18 05:31:39,10.65,9.70,10.65,10.65,382329,77,21063,-68
2019-05-18 05:32:12,10.95,9.83,10.95,10.95,382470,77,21545,-67
2019-05-18 05:32:46,11.68,10.48,11.68,11.68,382504,77,21661,-68
2019-05-18 05:33:20,12.75,11.48,12.75,12.75,382356,77,21654,-68
2019-05-18 05:33:53,12.40,11.22,12.40,12.40,382429,77,21141,-68
2019-05-18 05:34:26,10.43,9.53,10.43,10.43,382475,77,21103,-67
2019-05-18 05:35:00,10.70,9.78,10.70,10.70,382467,77,21118,-67
2019-05-18 05:35:33,12.63,11.33,12.63,12.63,382275,77,21137,-67
2019-05-18 05:36:06,11.65,10.53,11.65,11.65,382449,77,21118,-68
2019-05-18 05:36:40,10.15,9.33,10.15,10.15,382362,77,21087,-67
2019-05-18 05:37:13,10.60,9.68,10.60,10.60,382389,77,21134,-67
2019-05-18 05:37:46,10.65,9.65,10.65,10.65,382481,77,21183,-67
2019-05-18 05:38:19,12.25,9.75,12.25,12.25,382416,77,21083,-68
2019-05-18 05:38:53,11.22,10.32,11.22,11.22,382445,77,21556,-68
2019-05-18 05:39:26,11.50,10.50,11.50,11.50,382573,77,21130,-67
2019-05-18 05:39:59,11.22,10.20,11.22,11.22,382441,77,21052,-67
2019-05-18 05:40:33,10.90,9.90,10.90,10.90,382422,77,21139,-67
2019-05-18 05:41:06,11.93,10.75,11.93,11.93,374235,79,21138,-68
2019-05-18 05:41:39,11.15,10.05,11.15,11.15,369910,79,21198,-67
2019-05-18 05:42:12,11.25,10.28,11.25,11.25,370098,79,21123,-68
2019-05-18 05:42:45,10.78,9.75,10.78,10.78,370046,79,21620,-68
2019-05-18 05:43:19,11.65,10.58,11.65,11.65,369808,78,21175,-68
2019-05-18 05:43:52,11.68,10.58,11.68,11.68,369986,79,21076,-68
2019-05-18 05:44:25,11.43,10.23,11.43,11.43,369791,79,21100,-68
2019-05-18 05:44:58,9.55,8.83,9.55,9.55,372802,79,21059,-68
2019-05-18 05:45:31,11.28,10.28,11.28,11.28,369643,79,21656,-68
2019-05-18 05:46:05,10.75,9.73,10.75,10.75,370026,79,21616,-68
2019-05-18 05:46:38,11.68,10.48,11.68,11.68,374114,79,21096,-69
2019-05-18 05:47:12,11.00,9.90,11.00,11.00,368343,80,21537,-68
2019-05-18 05:47:45,11.40,10.30,11.40,11.40,373431,79,21092,-67
2019-05-18 05:48:18,11.18,10.18,11.18,11.18,366024,79,21100,-67
2019-05-18 05:48:51,12.33,10.10,12.33,12.33,371161,79,21123,-67
2019-05-18 05:49:24,11.22,10.00,11.22,11.22,369857,79,21203,-68
2019-05-18 05:49:58,10.72,9.73,10.72,10.72,377604,78,21108,-68
2019-05-18 05:50:31,10.93,9.90,10.93,10.93,377807,78,21137,-67
2019-05-18 05:51:05,11.22,10.23,11.22,11.22,378588,77,21592,-67
2019-05-18 05:51:39,12.20,11.00,12.20,12.20,379939,77,21087,-68
2019-05-18 05:52:12,12.50,11.30,12.50,12.50,379985,77,21028,-67
2019-05-18 05:52:46,12.82,11.73,12.82,12.82,379874,77,21541,-68
2019-05-18 05:53:19,12.45,11.10,12.45,12.45,379941,77,21146,-68
2019-05-18 05:53:52,11.75,10.68,11.75,11.75,380001,77,21131,-68
2019-05-18 05:54:25,11.70,10.55,11.70,11.70,379903,77,21052,-68
2019-05-18 05:54:59,10.48,9.58,10.48,10.48,380006,77,21048,-67
2019-05-18 05:55:32,11.05,10.08,11.05,11.05,371848,78,21223,-68
2019-05-18 05:56:05,11.80,10.80,11.80,11.80,369883,79,21202,-68
2019-05-18 05:56:38,13.75,12.35,13.75,13.75,372580,79,21182,-68
2019-05-18 05:57:12,12.10,11.08,12.10,12.10,370154,79,21773,-68
2019-05-18 05:57:45,11.10,10.20,11.10,11.10,370052,79,21550,-68
2019-05-18 05:58:18,11.70,10.53,11.70,11.70,369857,79,21207,-67
2019-05-18 05:58:52,11.38,10.30,11.38,11.38,372425,79,21159,-67
2019-05-18 05:59:25,11.05,10.15,11.05,11.05,370436,79,21155,-68
2019-05-18 05:59:58,12.43,11.12,12.43,12.43,369877,79,21236,-68
2019-05-18 06:00:31,13.30,12.00,13.30,13.30,370026,79,21154,-68
2019-05-18 06:01:05,12.82,11.60,12.82,12.82,372052,79,21092,-68
2019-05-18 06:01:38,13.35,11.35,13.35,13.35,373135,79,21546,-68
2019-05-18 06:02:11,12.18,11.10,12.18,12.18,370043,79,21730,-67
2019-05-18 06:02:44,12.25,10.98,12.25,12.25,372458,79,21438,-67
2019-05-18 06:03:18,12.93,11.50,12.93,12.93,372631,79,21163,-67
2019-05-18 06:03:51,12.05,10.75,12.05,12.05,369588,78,21178,-67
2019-05-18 06:04:24,11.63,10.53,11.63,11.63,368981,80,21132,-67
2019-05-18 06:04:57,11.35,10.25,11.35,11.35,371309,79,21150,-67
2019-05-18 06:05:31,12.18,10.95,12.18,12.18,371522,79,22173,-67
2019-05-18 06:06:04,11.10,9.95,11.10,11.10,364765,80,21139,-67
2019-05-18 06:06:37,11.48,10.38,11.48,11.48,382122,77,21747,-68
2019-05-18 06:07:10,10.95,9.85,10.95,10.95,382420,77,21151,-68
2019-05-18 06:07:44,12.70,11.40,12.70,12.70,375718,78,21096,-68
2019-05-18 06:08:17,11.63,10.63,11.63,11.63,374430,79,21162,-67
2019-05-18 06:08:50,11.68,10.68,11.68,11.68,369893,79,21100,-68
2019-05-18 06:09:24,12.23,11.00,12.23,12.23,369185,80,21109,-67
2019-05-18 06:09:57,12.43,11.33,12.43,12.43,369248,79,21148,-67
2019-05-18 06:10:30,12.47,11.38,12.47,12.47,365819,79,21140,-67
2019-05-18 06:11:03,11.78,10.70,11.78,11.78,372106,79,21490,-67
2019-05-18 06:11:37,12.07,10.90,12.07,12.07,370297,78,21063,-68
2019-05-18 06:12:10,13.08,11.90,13.08,13.08,365614,80,21086,-68
2019-05-18 06:12:43,11.08,10.18,11.08,11.08,370087,78,21157,-68
2019-05-18 06:13:16,12.68,11.40,12.68,12.68,379173,77,21146,-67
2019-05-18 06:13:50,12.60,11.45,12.60,12.60,382723,77,21131,-67
2019-05-18 06:14:23,13.00,11.50,13.00,13.00,382874,77,21067,-68
2019-05-18 06:14:56,12.05,10.85,12.05,12.05,382404,77,21115,-68
2019-05-18 06:15:29,12.03,10.60,12.03,12.03,382505,77,21552,-67
2019-05-18 06:16:02,11.75,10.75,11.75,11.75,382367,77,21032,-67
2019-05-18 06:16:36,11.97,10.80,11.97,11.97,382428,77,21048,-68
2019-05-18 06:17:09,11.80,10.70,11.80,11.80,382395,77,21193,-67
2019-05-18 06:17:42,11.70,10.50,11.70,11.70,382444,77,21039,-68
2019-05-18 06:18:16,12.03,10.93,12.03,12.03,382438,77,21563,-68
2019-05-18 06:18:50,12.28,10.98,12.28,12.28,382411,77,21063,-68
2019-05-18 06:19:23,12.15,10.80,12.15,12.15,382490,77,21485,-67
2019-05-18 06:19:56,13.72,11.53,13.72,13.72,382520,77,21201,-68
2019-05-18 06:20:30,12.68,11.48,12.68,12.68,382399,77,21055,-67
2019-05-18 06:21:03,12.30,11.00,12.30,12.30,382426,77,21127,-67
2019-05-18 06:21:36,14.13,12.00,14.13,14.13,382223,77,21126,-68
2019-05-18 06:22:10,11.73,10.53,11.73,11.73,382454,77,21048,-67
2019-05-18 06:22:43,12.63,11.33,12.63,12.63,382296,77,21533,-67
2019-05-18 06:23:16,12.23,11.12,12.23,12.23,382392,77,21130,-68
2019-05-18 06:23:49,14.07,12.35,14.07,14.07,382299,77,21115,-68
2019-05-18 06:24:23,13.93,12.63,13.93,13.93,382445,77,21177,-68
2019-05-18 06:24:56,13.40,12.10,13.40,13.40,382385,77,21119,-67
2019-05-18 06:25:30,15.20,12.70,15.20,15.20,382415,77,21205,-68
2019-05-18 06:26:03,11.78,10.78,11.78,11.78,382369,77,21134,-68
2019-05-18 06:26:37,12.73,11.40,12.73,12.73,382395,77,21072,-68
2019-05-18 06:27:10,12.82,11.63,12.82,12.82,382427,77,21064,-67
2019-05-18 06:27:43,12.07,10.90,12.07,12.07,382440,77,21525,-67
2019-05-18 06:28:16,11.90,10.80,11.90,11.90,382389,77,21181,-67
2019-05-18 06:28:49,12.15,10.93,12.15,12.15,382494,77,21134,-67
2019-05-18 06:29:23,12.33,11.18,12.33,12.33,382340,77,21110,-68
2019-05-18 06:29:56,12.43,11.33,12.43,12.43,382435,77,21408,-67
2019-05-18 06:30:29,11.78,10.68,11.78,11.78,382376,77,21083,-67
2019-05-18 06:31:03,11.63,10.53,11.63,11.63,382542,77,21489,-68
2019-05-18 06:31:36,11.85,10.72,11.85,11.85,382358,77,21193,-67
2019-05-18 06:32:09,12.93,11.68,12.93,12.93,382558,77,21119,-67
2019-05-18 06:32:42,12.65,11.45,12.65,12.65,382228,77,21161,-68
2019-05-18 06:33:16,11.83,10.72,11.83,11.83,382501,77,21106,-67
2019-05-18 06:33:49,12.00,10.82,12.00,12.00,382323,77,21134,-67
2019-05-18 06:34:22,12.60,11.35,12.60,12.60,382476,77,21068,-67
2019-05-18 06:34:55,13.43,10.72,13.43,13.43,382255,77,21134,-68
2019-05-18 06:35:29,11.35,10.32,11.35,11.35,382423,77,21604,-67
2019-05-18 06:36:03,12.25,11.15,12.25,12.25,382320,77,21113,-68
2019-05-18 06:36:36,12.45,11.45,12.45,12.45,382383,77,21130,-68
2019-05-18 06:37:09,12.78,11.48,12.78,12.78,382324,77,21111,-67
2019-05-18 06:37:43,14.40,12.23,14.40,14.40,382466,77,21099,-68
2019-05-18 06:38:16,12.33,11.12,12.33,12.33,382609,77,21040,-68
2019-05-18 06:38:49,13.95,12.60,13.95,13.95,382306,77,21044,-67
2019-05-18 06:39:22,14.90,13.15,14.90,14.90,382535,77,21064,-68
2019-05-18 06:39:56,13.60,12.30,13.60,13.60,382527,77,21044,-67
2019-05-18 06:40:29,13.18,11.78,13.18,13.18,382292,77,21122,-68
2019-05-18 06:41:02,14.07,12.75,14.07,14.07,382512,77,21024,-68
2019-05-18 06:41:35,14.00,12.60,14.00,14.00,382516,77,21040,-68
2019-05-18 06:42:09,13.05,11.85,13.05,13.05,382326,77,21192,-68
2019-05-18 06:42:43,12.43,11.33,12.43,12.43,382474,77,21048,-67
2019-05-18 06:43:16,12.60,11.10,12.60,12.60,382353,77,21127,-68
2019-05-18 06:43:49,11.65,10.60,11.65,11.65,382385,77,21205,-68
2019-05-18 06:44:22,12.75,11.57,12.75,12.75,382422,77,21044,-67
2019-05-18 06:44:56,12.55,11.45,12.55,12.55,382387,77,21580,-68
2019-05-18 06:45:29,13.20,11.30,13.20,13.20,382433,77,21115,-68
2019-05-18 06:46:02,12.33,11.22,12.33,12.33,382387,77,21208,-68
2019-05-18 06:46:36,13.15,11.85,13.15,13.15,382375,77,21131,-68
2019-05-18 06:47:09,13.80,12.40,13.80,13.80,382414,77,21047,-67
2019-05-18 06:47:42,13.70,12.30,13.70,13.70,382347,77,21059,-68
2019-05-18 06:48:15,12.45,11.28,12.45,12.45,382438,77,21166,-67
2019-05-18 06:48:49,13.83,12.40,13.83,13.83,382413,77,21566,-68
2019-05-18 06:49:22,13.70,11.80,13.70,13.70,382388,77,21055,-68
2019-05-18 06:49:55,12.63,11.38,12.63,12.63,382369,77,21123,-68
2019-05-18 06:50:29,12.90,11.60,12.90,12.90,382404,77,21194,-67
2019-05-18 06:51:02,12.75,11.50,12.75,12.75,382486,77,21028,-68
2019-05-18 06:51:36,13.53,12.15,13.53,13.53,382345,77,21031,-68
2019-05-18 06:52:09,12.98,10.88,12.98,12.98,382478,77,21122,-68
2019-05-18 06:52:42,12.98,11.63,12.98,12.98,382366,77,21154,-67
2019-05-18 06:53:15,12.65,11.35,12.65,12.65,382427,77,21040,-68
2019-05-18 06:53:48,12.73,11.53,12.73,12.73,382285,77,21138,-67
2019-05-18 06:54:21,12.65,11.40,12.65,12.65,382473,77,21056,-68
2019-05-18 06:54:55,12.63,11.35,12.63,12.63,382281,77,21115,-67
2019-05-18 06:55:28,11.68,10.58,11.68,11.68,382416,77,21118,-68
2019-05-18 06:56:01,11.88,10.88,11.88,11.88,382316,77,21118,-68
2019-05-18 06:56:34,10.98,9.98,10.98,10.98,382425,77,21080,-68
2019-05-18 06:57:08,11.83,10.72,11.83,11.83,382307,77,21169,-68
2019-05-18 06:57:41,12.00,10.82,12.00,12.00,382450,77,21530,-68
2019-05-18 06:58:15,11.88,10.82,11.88,11.88,382361,77,21139,-67
2019-05-18 06:58:49,11.75,10.70,11.75,11.75,382457,77,21048,-68
2019-05-18 06:59:23,12.40,11.20,12.40,12.40,382183,77,21143,-68
2019-05-18 06:59:56,11.53,10.43,11.53,11.53,382434,77,21220,-67
2019-05-18 07:00:30,11.68,10.13,11.68,11.68,382260,77,21134,-68
2019-05-18 07:01:03,12.00,10.80,12.00,12.00,382519,77,21181,-67
2019-05-18 07:01:36,11.08,10.08,11.08,11.08,382285,77,21134,-68
2019-05-18 07:02:10,11.43,10.32,11.43,11.43,382528,77,21052,-68
2019-05-18 07:02:43,12.47,10.58,12.47,12.47,382366,77,21130,-67
2019-05-18 07:03:16,12.47,11.20,12.47,12.47,382474,77,21068,-68
2019-05-18 07:03:50,12.60,11.40,12.60,12.60,382519,77,21044,-68
2019-05-18 07:04:23,12.63,11.50,12.63,12.63,382389,77,21131,-68
2019-05-18 07:04:56,11.55,10.45,11.55,11.55,382479,77,21513,-68
2019-05-18 07:05:29,12.13,10.93,12.13,12.13,382506,77,21047,-68
2019-05-18 07:06:03,11.53,10.40,11.53,11.53,382351,77,21110,-68
2019-05-18 07:06:36,13.80,11.45,13.80,13.80,382506,77,21106,-68
2019-05-18 07:07:09,12.60,11.30,12.60,12.60,382521,77,21044,-68
2019-05-18 07:07:42,12.28,11.18,12.28,12.28,382319,77,21106,-67
2019-05-18 07:08:16,10.65,9.75,10.65,10.65,382532,77,21043,-68
2019-05-18 07:08:49,11.73,10.53,11.73,11.73,382297,77,21123,-67
2019-05-18 07:09:22,11.48,10.20,11.48,11.48,382505,77,21060,-68
2019-05-18 07:09:56,12.07,10.55,12.07,12.07,382315,77,21027,-68
2019-05-18 07:10:29,12.37,10.20,12.37,12.37,382468,77,21055,-67
2019-05-18 07:11:02,11.40,10.25,11.40,11.40,382331,77,21080,-68
2019-05-18 07:11:36,12.03,10.82,12.03,12.03,382485,77,21079,-68
2019-05-18 07:12:09,11.03,9.93,11.03,11.03,382355,77,21125,-68
2019-05-18 07:12:42,11.28,10.28,11.28,11.28,382071,77,21110,-68
2019-05-18 07:13:15,12.07,10.80,12.07,12.07,381710,77,21186,-68
2019-05-18 07:13:48,10.65,9.73,10.65,10.65,382436,77,21056,-68
2019-05-18 07:14:21,12.23,10.13,12.23,12.23,382370,77,21138,-68
2019-05-18 07:14:55,11.35,10.32,11.35,11.35,382439,77,21553,-67
2019-05-18 07:15:28,11.22,10.23,11.22,11.22,382160,77,21067,-68
2019-05-18 07:16:02,11.97,10.18,11.97,11.97,382486,77,21080,-68
2019-05-18 07:16:35,12.07,10.95,12.07,12.07,382331,77,21349,-68
2019-05-18 07:17:08,12.03,10.93,12.03,12.03,382482,77,21051,-68
2019-05-18 07:17:41,12.20,11.10,12.20,12.20,382338,77,21063,-67
2019-05-18 07:18:15,13.65,10.78,13.65,13.65,382518,77,21122,-68
2019-05-18 07:18:48,12.05,10.85,12.05,12.05,382314,77,21110,-67
2019-05-18 07:19:21,11.33,10.32,11.33,11.33,382480,77,21192,-67
2019-05-18 07:19:54,11.90,10.82,11.90,11.90,382338,77,21052,-67
2019-05-18 07:20:28,11.10,10.10,11.10,11.10,382463,77,21123,-68
2019-05-18 07:21:01,11.88,10.78,11.88,11.88,382345,77,21075,-67
2019-05-18 07:21:34,11.45,10.25,11.45,11.45,382399,77,21068,-67
2019-05-18 07:22:07,13.43,11.40,13.43,13.43,382400,77,21624,-67
2019-05-18 07:22:41,11.83,10.72,11.83,11.83,382431,77,21111,-68
2019-05-18 07:23:14,11.68,10.58,11.68,11.68,382341,77,21130,-68
2019-05-18 07:23:47,11.75,10.55,11.75,11.75,382380,77,21217,-67
2019-05-18 07:24:20,13.95,10.63,13.95,13.95,382390,77,21123,-68
2019-05-18 07:24:54,12.25,10.98,12.25,12.25,382503,77,21110,-68
2019-05-18 07:25:27,11.90,10.75,11.90,11.90,382364,77,21181,-67
2019-05-18 07:26:01,12.65,10.78,12.65,12.65,382491,77,21306,-68
2019-05-18 07:26:34,13.13,11.33,13.13,13.13,382293,77,21028,-67
2019-05-18 07:27:07,13.65,10.30,13.65,13.65,382497,77,21130,-68
2019-05-18 07:27:40,11.10,9.88,11.10,11.10,382393,77,21117,-67
2019-05-18 07:28:14,15.00,10.08,15.00,15.00,382628,77,21559,-68
2019-05-18 07:28:47,13.68,10.03,13.68,13.68,382452,77,21047,-67
2019-05-18 07:29:20,11.50,9.70,11.50,11.50,382447,77,21347,-68
2019-05-18 07:29:53,10.90,9.90,10.90,10.90,382504,77,21119,-68
2019-05-18 07:30:27,10.65,9.55,10.65,10.65,382466,77,21556,-67
2019-05-18 07:31:00,11.70,10.13,11.70,11.70,382477,77,21064,-68
2019-05-18 07:31:34,11.50,10.35,11.50,11.50,382459,77,21127,-68
2019-05-18 07:32:07,11.43,10.35,11.43,11.43,382429,77,21525,-68
2019-05-18 07:32:40,15.55,10.68,15.55,15.55,382417,77,21036,-68
2019-05-18 07:33:13,12.10,11.00,12.10,12.10,382473,77,21092,-67
2019-05-18 07:33:47,11.08,10.03,11.08,11.08,382247,77,21072,-68
2019-05-18 07:34:20,11.70,10.00,11.70,11.70,382418,77,21040,-68
2019-05-18 07:34:53,10.48,9.58,10.48,10.48,382153,77,21118,-68
2019-05-18 07:35:26,12.47,10.55,12.47,12.47,382491,77,21134,-68
2019-05-18 07:36:00,12.18,10.13,12.18,12.18,382393,77,21091,-68
2019-05-18 07:36:33,11.35,10.35,11.35,11.35,382490,77,21127,-68
2019-05-18 07:37:06,11.12,9.73,11.12,11.12,382406,77,21497,-68
2019-05-18 07:37:39,11.10,10.10,11.10,11.10,382430,77,21142,-68
2019-05-18 07:38:14,11.45,10.43,11.45,11.45,382614,77,21130,-68
2019-05-18 07:38:47,11.73,10.60,11.73,11.73,382336,77,21595,-68
2019-05-18 07:39:20,11.38,10.35,11.38,11.38,382551,77,21141,-68
2019-05-18 07:39:53,11.18,10.00,11.18,11.18,382481,77,21166,-68
2019-05-18 07:40:27,11.60,10.48,11.60,11.60,382422,77,21575,-68
2019-05-18 07:41:00,11.15,10.05,11.15,11.15,382426,77,21161,-67
2019-05-18 07:41:33,12.93,11.63,12.93,12.93,382502,77,21051,-68
2019-05-18 07:42:07,11.05,10.00,11.05,11.05,382338,77,21563,-68
2019-05-18 07:42:40,10.90,9.80,10.90,10.90,382515,77,21051,-68
2019-05-18 07:43:13,11.57,10.48,11.57,11.57,382472,77,21055,-68
2019-05-18 07:43:47,11.35,9.93,11.35,11.35,382291,77,21181,-67
2019-05-18 07:44:20,12.80,10.28,12.80,12.80,382526,77,21212,-68
2019-05-18 07:44:53,10.53,9.53,10.53,10.53,382359,77,21119,-68
2019-05-18 07:45:26,10.23,9.23,10.23,10.23,382494,77,21087,-68
2019-05-18 07:46:00,12.98,9.38,12.98,12.98,382288,77,21138,-68
2019-05-18 07:46:33,10.93,9.80,10.93,10.93,382449,77,21189,-67
2019-05-18 07:47:07,10.68,9.58,10.68,10.68,382398,77,21055,-68
2019-05-18 07:47:40,10.32,9.28,10.32,10.32,382465,77,21114,-67
2019-05-18 07:48:14,10.58,9.58,10.58,10.58,382447,77,21142,-68
2019-05-18 07:48:47,12.82,10.53,12.82,12.82,375361,77,21182,-69
2019-05-18 07:49:20,10.95,9.83,10.95,10.95,371330,79,21209,-68
2019-05-18 07:49:53,10.55,9.53,10.55,10.55,371257,79,21080,-68
2019-05-18 07:50:26,9.93,8.93,9.93,9.93,371531,79,22326,-68
2019-05-18 07:51:00,11.22,9.93,11.22,11.22,370028,79,21163,-67
2019-05-18 07:51:33,10.35,9.35,10.35,10.35,372898,79,21123,-68
2019-05-18 07:52:06,10.15,9.25,10.15,10.15,374337,78,21064,-69
2019-05-18 07:52:39,9.63,8.73,9.63,9.63,374313,79,21158,-67
2019-05-18 07:53:13,11.18,9.45,11.18,11.18,371742,78,21079,-68
2019-05-18 07:53:46,11.00,10.00,11.00,11.00,369730,79,21081,-68
2019-05-18 07:54:19,10.28,9.28,10.28,10.28,368829,79,21154,-68
2019-05-18 07:54:53,10.63,9.63,10.63,10.63,366869,79,21209,-68
2019-05-18 07:55:26,10.53,9.63,10.53,10.53,368279,79,21127,-69
2019-05-18 07:56:00,9.75,8.85,9.75,9.75,366295,79,21058,-67
2019-05-18 07:56:35,11.10,10.08,11.10,11.10,370794,79,21151,-68
2019-05-18 07:57:09,10.88,9.80,10.88,10.88,380097,77,21127,-67
2019-05-18 07:57:42,11.00,9.90,11.00,11.00,380312,77,21151,-67
2019-05-18 07:58:15,10.45,9.55,10.45,10.45,380094,77,21060,-67
2019-05-18 07:58:49,10.48,9.58,10.48,10.48,380736,77,21127,-68
2019-05-18 07:59:23,11.43,10.23,11.43,11.43,382471,77,21130,-67
2019-05-18 07:59:56,10.28,9.35,10.28,10.28,382466,77,21129,-67
2019-05-18 08:00:29,10.75,9.70,10.75,10.75,382438,77,21509,-68
2019-05-18 08:01:02,10.38,9.40,10.38,10.38,382506,77,21595,-67
2019-05-18 08:01:36,11.03,9.93,11.03,11.03,382462,77,21125,-67
2019-05-18 08:02:09,9.88,8.93,9.88,9.88,382085,77,21126,-68
2019-05-18 08:02:43,10.85,9.95,10.85,10.85,381800,77,21080,-68
2019-05-18 08:03:16,9.90,8.88,9.90,9.90,372878,79,21151,-68
2019-05-18 08:03:50,9.63,8.73,9.63,9.63,368198,80,21080,-68
2019-05-18 08:04:22,10.15,9.23,10.15,10.15,363667,81,21108,-68
2019-05-18 08:04:56,11.20,9.98,11.20,11.20,372885,78,21176,-68
2019-05-18 08:05:29,9.70,8.73,9.70,9.70,372698,78,21086,-68
2019-05-18 08:06:03,11.25,10.05,11.25,11.25,372854,77,21078,-67
2019-05-18 08:06:36,10.95,9.98,10.95,10.95,381895,77,21554,-68
2019-05-18 08:07:09,10.05,9.15,10.05,10.05,381914,77,21068,-68
2019-05-18 08:07:43,11.60,10.40,11.60,11.60,381930,77,21083,-68
2019-05-18 08:08:16,10.48,9.48,10.48,10.48,382497,77,21181,-68
2019-05-18 08:08:49,11.22,10.23,11.22,11.22,382430,77,21131,-68
2019-05-18 08:09:23,10.28,9.30,10.28,10.28,382423,77,21572,-68
2019-05-18 08:09:56,10.53,9.55,10.53,10.53,382448,77,21110,-68
2019-05-18 08:10:31,10.28,9.30,10.28,10.28,382250,77,21142,-68
2019-05-18 08:11:04,10.30,9.30,10.30,10.30,376583,78,21539,-68
2019-05-18 08:11:37,10.05,9.13,10.05,10.05,374791,78,21149,-68
2019-05-18 08:12:11,9.75,8.88,9.75,9.75,373923,78,21224,-68
2019-05-18 08:12:44,9.63,8.68,9.63,9.63,375566,77,22371,-68
2019-05-18 08:13:17,11.50,8.70,11.50,11.50,381862,77,22258,-68
2019-05-18 08:13:51,8.85,8.10,8.85,8.85,381730,77,21151,-68
2019-05-18 08:14:24,10.60,9.60,10.60,10.60,376192,78,21166,-68
2019-05-18 08:14:57,9.90,9.05,9.90,9.90,363914,80,21187,-68
2019-05-18 08:15:30,12.15,9.58,12.15,12.15,364382,79,21088,-68
2019-05-18 08:16:04,10.65,9.70,10.65,10.65,372513,78,21172,-69
2019-05-18 08:16:37,10.48,9.23,10.48,10.48,367922,79,21143,-68
2019-05-18 08:17:10,9.75,8.95,9.75,9.75,363895,81,21151,-68
2019-05-18 08:17:43,9.95,9.03,9.95,9.95,368778,79,21185,-68
2019-05-18 08:18:17,9.45,8.60,9.45,9.45,372288,79,21168,-68
2019-05-18 08:18:50,9.85,8.93,9.85,9.85,371610,79,21147,-68
2019-05-18 08:19:23,10.50,9.50,10.50,10.50,372582,79,21529,-68
2019-05-18 08:19:56,10.50,8.70,10.50,10.50,372509,79,21174,-68
2019-05-18 08:20:30,9.80,8.80,9.80,9.80,372522,79,21115,-68
2019-05-18 08:21:03,9.53,8.55,9.53,9.53,372279,79,21564,-68
2019-05-18 08:21:36,9.30,8.48,9.30,9.30,369902,79,21129,-68
2019-05-18 08:22:09,12.00,8.68,12.00,12.00,378560,77,21070,-68
2019-05-18 08:22:43,8.40,7.67,8.40,8.40,376828,78,21135,-68
2019-05-18 08:23:16,9.55,8.65,9.55,9.55,374244,77,21135,-68
2019-05-18 08:23:49,8.33,7.62,8.33,8.33,374854,77,21044,-68
2019-05-18 08:24:22,8.13,7.25,8.13,8.13,372499,79,21094,-69
2019-05-18 08:24:56,8.40,7.60,8.40,8.40,383629,77,21110,-68
2019-05-18 08:25:29,8.25,7.45,8.25,8.25,383301,77,21129,-68
2019-05-18 08:26:02,8.70,7.80,8.70,8.70,382425,77,21122,-68
2019-05-18 08:26:35,9.18,8.15,9.18,9.18,376080,78,21555,-68
2019-05-18 08:27:09,8.18,7.12,8.18,8.18,372091,79,21636,-69
2019-05-18 08:27:55,9.40,7.60,9.40,9.40,382095,77,21111,-68
2019-05-18 08:28:28,8.53,7.70,8.53,8.53,395390,74,21182,-68
2019-05-18 08:29:02,8.35,7.65,8.35,8.35,396739,74,21628,-68
2019-05-18 08:29:35,9.03,8.23,9.03,9.03,393054,74,21051,-68
2019-05-18 08:30:08,8.28,7.67,8.28,8.28,385360,76,21130,-68
2019-05-18 08:30:42,9.15,8.08,9.15,9.15,397879,74,21727,-69
2019-05-18 08:31:15,10.93,8.93,10.93,10.93,392468,74,21057,-68
2019-05-18 08:31:48,8.85,8.15,8.85,8.85,393494,74,21068,-69
2019-05-18 08:32:21,10.03,8.30,10.03,10.03,396543,74,21169,-68
2019-05-18 08:32:56,9.75,8.65,9.75,9.75,395520,73,21092,-68
2019-05-18 08:33:29,8.88,8.05,8.88,8.88,391485,73,21560,-68
2019-05-18 08:34:03,8.50,7.60,8.50,8.50,390400,74,21115,-68
2019-05-18 08:34:36,8.88,7.72,8.88,8.88,395927,74,21167,-68
2019-05-18 08:35:09,8.58,7.78,8.58,8.58,395908,74,21468,-68
2019-05-18 08:35:42,8.68,7.78,8.68,8.68,398319,74,21092,-68
2019-05-18 08:36:15,9.75,7.42,9.75,9.75,399180,74,21091,-68
2019-05-18 08:36:49,8.53,7.50,8.53,8.53,399215,74,22123,-68
2019-05-18 08:37:22,8.05,7.35,8.05,8.05,399227,74,21123,-68
2019-05-18 08:37:56,7.83,7.22,7.83,7.83,397231,74,21033,-68
2019-05-18 08:38:30,9.35,8.20,9.35,9.35,389252,73,21029,-68
2019-05-18 08:39:04,8.40,7.60,8.40,8.40,380634,77,21108,-68
2019-05-18 08:39:38,8.43,7.62,8.43,8.43,380651,77,21407,-68
2019-05-18 08:40:13,9.30,8.13,9.30,9.30,385638,74,21104,-69
2019-05-18 08:40:46,8.65,7.95,8.65,8.65,390414,73,21167,-68
2019-05-18 08:41:19,8.25,7.58,8.25,8.25,385407,74,21178,-69
2019-05-18 08:41:53,8.38,7.67,8.38,8.38,394462,74,21034,-69
2019-05-18 08:42:26,7.75,7.05,7.75,7.75,398959,74,21104,-68
2019-05-18 08:42:59,8.80,8.03,8.80,8.80,394940,72,21052,-68
2019-05-18 08:43:32,8.45,7.67,8.45,8.45,394820,74,21116,-68
2019-05-18 08:44:06,9.23,8.35,9.23,9.23,394418,74,21602,-68
2019-05-18 08:44:39,9.70,7.83,9.70,9.70,387896,75,21170,-68
2019-05-18 08:45:12,11.10,8.38,11.10,11.10,393293,73,22289,-68
2019-05-18 08:45:45,9.28,8.48,9.28,9.28,394193,74,21824,-68
2019-05-18 08:46:19,11.48,8.00,11.48,11.48,392041,74,21537,-67
2019-05-18 08:46:51,9.15,7.83,9.15,9.15,382174,75,21568,-68
2019-05-18 08:47:25,8.45,7.65,8.45,8.45,381130,75,21044,-68
2019-05-18 08:47:58,9.58,8.70,9.58,9.58,385596,75,21028,-68
2019-05-18 08:48:31,9.83,8.80,9.83,9.83,384613,75,21207,-68
2019-05-18 08:49:05,10.20,9.15,10.20,10.20,393481,74,21046,-68
2019-05-18 08:49:38,9.15,8.28,9.15,9.15,394751,72,21426,-67
2019-05-18 08:50:12,10.70,8.88,10.70,10.70,394218,74,21133,-68
2019-05-18 08:50:46,9.93,9.03,9.93,9.93,393038,74,21222,-68
2019-05-18 08:51:19,9.83,9.03,9.83,9.83,392790,74,21210,-67
2019-05-18 08:51:52,8.05,7.40,8.05,8.05,392255,74,21281,-67
2019-05-18 08:52:26,9.15,8.20,9.15,9.15,395657,74,21161,-68
2019-05-18 08:52:59,9.18,8.38,9.18,9.18,396607,73,21057,-68
2019-05-18 08:53:32,9.93,7.78,9.93,9.93,399056,74,21212,-68
2019-05-18 08:54:05,9.60,7.90,9.60,9.60,399033,74,21126,-68
2019-05-18 08:54:39,8.55,7.95,8.55,8.55,396749,74,21057,-68
2019-05-18 08:55:12,8.95,8.08,8.95,8.95,393693,74,21038,-68
2019-05-18 08:55:45,9.08,8.35,9.08,9.08,395420,74,21114,-68
2019-05-18 08:56:19,9.68,8.78,9.68,9.68,396631,74,21122,-68
2019-05-18 08:56:52,10.72,8.45,10.72,10.72,396789,74,21041,-68
2019-05-18 08:57:25,10.00,9.10,10.00,10.00,391247,74,21092,-68
2019-05-18 08:57:58,10.45,9.55,10.45,10.45,396778,74,21162,-68
2019-05-18 08:58:32,12.93,10.32,12.93,12.93,392291,74,21063,-68
2019-05-18 08:59:05,14.25,10.00,14.25,14.25,395553,74,21174,-68
2019-05-18 08:59:38,10.90,9.80,10.90,10.90,391848,74,21509,-68
2019-05-18 09:00:12,11.08,9.53,11.08,11.08,391998,74,21044,-68
2019-05-18 09:00:45,10.35,9.35,10.35,10.35,386732,75,21207,-68
2019-05-18 09:01:18,11.28,10.18,11.28,11.28,386664,75,21139,-67
2019-05-18 09:01:51,12.13,10.78,12.13,12.13,385260,74,21119,-68
2019-05-18 09:02:26,10.18,9.18,10.18,10.18,387790,75,21288,-68
2019-05-18 09:02:59,11.22,10.20,11.22,11.22,391561,74,21121,-68
2019-05-18 09:03:32,12.30,9.63,12.30,12.30,387769,74,21154,-68
2019-05-18 09:04:06,11.40,10.25,11.40,11.40,394443,74,21045,-68
2019-05-18 09:04:39,12.60,9.28,12.60,12.60,393506,75,21076,-68
2019-05-18 09:05:14,10.08,9.20,10.08,10.08,389239,76,21066,-68
2019-05-18 09:05:48,10.05,9.15,10.05,10.05,385401,76,21172,-68
2019-05-18 09:06:21,13.90,9.40,13.90,13.90,396906,74,21207,-68
2019-05-18 09:06:55,12.35,10.00,12.35,12.35,398798,74,21161,-68
2019-05-18 09:07:29,10.93,9.93,10.93,10.93,395056,74,21088,-68
2019-05-18 09:08:02,11.43,9.98,11.43,11.43,396783,74,21416,-68
2019-05-18 09:08:36,10.95,9.85,10.95,10.95,394917,74,21124,-68
2019-05-18 09:09:09,12.30,9.90,12.30,12.30,387661,74,21112,-68
2019-05-18 09:09:42,11.43,9.75,11.43,11.43,392968,74,21146,-68
2019-05-18 09:10:16,12.20,10.65,12.20,12.20,396713,74,21174,-68
2019-05-18 09:10:50,10.63,9.53,10.63,10.63,399000,74,21095,-68
2019-05-18 09:11:23,10.95,10.00,10.95,10.95,399096,74,21088,-68
2019-05-18 09:11:56,13.45,10.28,13.45,13.45,397810,74,21096,-68
2019-05-18 09:12:30,11.97,10.78,11.97,11.97,391621,73,21185,-68
2019-05-18 09:13:03,11.40,10.38,11.40,11.40,390057,73,21132,-68
2019-05-18 09:13:38,11.35,10.15,11.35,11.35,396805,74,21177,-67
2019-05-18 09:14:11,10.03,9.13,10.03,10.03,398471,74,21181,-68
2019-05-18 09:14:44,12.68,9.98,12.68,12.68,399296,74,21065,-68
2019-05-18 09:15:17,10.28,9.28,10.28,10.28,398292,74,21086,-68
2019-05-18 09:15:50,10.82,9.75,10.82,10.82,394014,74,21062,-68
2019-05-18 09:16:23,10.18,9.05,10.18,10.18,394266,74,21011,-68
2019-05-18 09:16:57,10.63,9.70,10.63,10.63,388456,74,21528,-68
2019-05-18 09:17:30,14.47,9.75,14.47,14.47,396228,73,21450,-68
2019-05-18 09:18:04,10.75,9.63,10.75,10.75,394469,74,21028,-68
2019-05-18 09:18:37,10.63,9.53,10.63,10.63,393986,74,21178,-68
2019-05-18 09:19:10,11.20,10.20,11.20,11.20,394597,73,21556,-68
2019-05-18 09:19:43,11.03,9.78,11.03,11.03,386427,74,21503,-68
2019-05-18 09:20:17,10.40,8.83,10.40,10.40,392723,74,21071,-68
2019-05-18 09:20:50,9.70,8.90,9.70,9.70,396630,74,21117,-68
2019-05-18 09:21:24,9.85,8.88,9.85,9.85,395969,74,21164,-68
2019-05-18 09:21:57,10.93,9.80,10.93,10.93,389133,73,21194,-68
2019-05-18 09:22:31,10.45,9.50,10.45,10.45,390027,74,21444,-68
2019-05-18 09:23:05,11.00,9.78,11.00,11.00,389525,74,21123,-68
2019-05-18 09:23:39,10.58,9.68,10.58,10.58,393730,74,21060,-68
2019-05-18 09:24:12,13.20,9.78,13.20,13.20,396673,74,21049,-68
2019-05-18 09:24:46,11.10,10.00,11.10,11.10,396262,74,21106,-68
2019-05-18 09:25:19,9.75,8.83,9.75,9.75,394636,74,21107,-69
2019-05-18 09:25:53,10.85,9.85,10.85,10.85,399168,74,21142,-67
2019-05-18 09:26:26,11.03,9.93,11.03,11.03,397299,74,21096,-68
2019-05-18 09:26:59,10.58,9.53,10.58,10.58,395477,74,21077,-68
2019-05-18 09:27:32,9.85,8.88,9.85,9.85,394975,74,21114,-68
2019-05-18 09:28:06,9.73,8.93,9.73,9.73,396779,74,21049,-68
2019-05-18 09:28:39,10.60,8.90,10.60,10.60,396789,74,21081,-68
2019-05-18 09:29:12,10.58,9.48,10.58,10.58,398671,74,21068,-68
2019-05-18 09:29:46,11.05,10.00,11.05,11.05,399209,74,21029,-67
2019-05-18 09:30:19,10.53,9.63,10.53,10.53,397776,74,21130,-68
2019-05-18 09:30:52,10.28,9.28,10.28,10.28,396754,74,21092,-68
2019-05-18 09:31:25,11.00,9.85,11.00,11.00,397745,74,21053,-68
2019-05-18 09:31:59,11.12,9.90,11.12,11.12,397013,74,21451,-68
2019-05-18 09:32:32,11.55,9.50,11.55,11.55,395267,74,21621,-68
2019-05-18 09:33:05,11.35,10.13,11.35,11.35,389640,73,21609,-68
2019-05-18 09:33:39,11.22,10.00,11.22,11.22,390821,74,21095,-67
2019-05-18 09:34:12,10.38,9.15,10.38,10.38,395229,74,21570,-68
2019-05-18 09:34:45,10.20,9.28,10.20,10.20,391810,73,21200,-68
2019-05-18 09:35:18,10.50,9.45,10.50,10.50,393482,74,21160,-68
2019-05-18 09:35:52,10.13,9.15,10.13,10.13,397268,74,21156,-68
2019-05-18 09:36:27,10.80,9.40,10.80,10.80,398747,74,21395,-68
2019-05-18 09:37:00,9.65,8.75,9.65,9.65,395978,73,21238,-68
2019-05-18 09:37:34,10.82,9.70,10.82,10.82,384104,73,21120,-68
2019-05-18 09:38:07,10.30,9.28,10.30,10.30,396369,74,21131,-68
2019-05-18 09:38:40,10.55,9.65,10.55,10.55,397195,74,21115,-68
2019-05-18 09:39:14,11.15,9.95,11.15,11.15,397452,74,21021,-68
2019-05-18 09:39:47,9.80,9.00,9.80,9.80,396589,74,21076,-68
2019-05-18 09:40:20,10.58,9.68,10.58,10.58,396771,74,21030,-68
2019-05-18 09:40:53,10.30,8.80,10.30,10.30,396687,74,21483,-68
2019-05-18 09:41:27,10.40,9.33,10.40,10.40,398512,74,21588,-68
2019-05-18 09:42:00,9.00,8.20,9.00,9.00,394989,74,21181,-68
2019-05-18 09:42:34,10.53,9.58,10.53,10.53,395729,73,21620,-68
2019-05-18 09:43:07,10.23,9.25,10.23,10.23,391983,73,21073,-68
2019-05-18 09:43:40,13.25,9.45,13.25,13.25,396524,73,21209,-68
2019-05-18 09:44:13,11.60,9.30,11.60,11.60,396700,74,21136,-68
2019-05-18 09:44:47,10.50,9.45,10.50,10.50,397225,74,21527,-68
2019-05-18 09:45:21,9.75,8.75,9.75,9.75,397189,74,21135,-68
2019-05-18 09:45:54,10.35,9.35,10.35,10.35,397386,73,21201,-68
2019-05-18 09:46:28,9.88,8.98,9.88,9.88,397454,74,21057,-68
2019-05-18 09:47:01,9.70,8.90,9.70,9.70,396768,74,21061,-68
2019-05-18 09:47:34,10.60,9.53,10.60,10.60,396807,74,21095,-68
2019-05-18 09:48:08,11.97,10.38,11.97,11.97,396777,74,21604,-68
2019-05-18 09:48:41,14.75,10.43,14.75,14.75,398968,74,21022,-68
2019-05-18 09:49:16,11.05,9.95,11.05,11.05,398032,74,21100,-69
2019-05-18 09:49:49,10.10,9.10,10.10,10.10,393940,74,21093,-69
2019-05-18 09:50:23,10.13,9.13,10.13,10.13,396742,74,21073,-68
2019-05-18 09:50:56,11.83,9.98,11.83,11.83,396811,74,21120,-68
2019-05-18 09:51:29,10.55,9.55,10.55,10.55,398312,74,21107,-68
2019-05-18 09:52:02,10.72,9.83,10.72,10.72,399231,74,21123,-68
2019-05-18 09:52:36,11.50,9.68,11.50,11.50,399001,74,21005,-68
2019-05-18 09:53:09,10.80,9.23,10.80,10.80,396644,73,21032,-68
2019-05-18 09:53:43,9.83,8.95,9.83,9.83,384622,74,21096,-70
2019-05-18 09:54:16,9.20,8.50,9.20,9.20,396178,74,21065,-69
2019-05-18 09:54:50,9.88,8.60,9.88,9.88,393798,74,21038,-68
2019-05-18 09:55:23,10.72,9.80,10.72,10.72,389030,74,21554,-69
2019-05-18 09:55:56,10.58,9.48,10.58,10.58,394111,74,21875,-68
2019-05-18 09:56:29,10.88,9.85,10.88,10.88,396299,74,21083,-68
2019-05-18 09:57:03,10.18,9.28,10.18,10.18,394779,74,21450,-68
2019-05-18 09:57:36,10.28,9.15,10.28,10.28,391979,73,21102,-68
2019-05-18 09:58:09,9.88,9.08,9.88,9.88,390070,73,21099,-68
2019-05-18 09:58:43,10.10,8.90,10.10,10.10,394631,74,21170,-68
2019-05-18 09:59:16,9.95,8.98,9.95,9.95,395734,73,21237,-67
2019-05-18 09:59:49,10.60,9.55,10.60,10.60,394287,74,21205,-68
2019-05-18 10:00:23,9.23,8.53,9.23,9.23,395974,74,21484,-68
2019-05-18 10:00:56,10.30,9.23,10.30,10.30,398458,74,21373,-68
2019-05-18 10:01:29,10.48,9.38,10.48,10.48,396339,74,21206,-68
2019-05-18 10:02:03,9.68,8.78,9.68,9.68,396764,74,21053,-68
2019-05-18 10:02:36,13.88,9.53,13.88,13.88,396759,74,21038,-68
2019-05-18 10:03:09,9.08,8.33,9.08,9.08,396827,73,21099,-68
2019-05-18 10:03:43,10.38,8.45,10.38,10.38,397874,74,21033,-68
2019-05-18 10:04:16,10.35,9.35,10.35,10.35,399360,74,21033,-68
2019-05-18 10:04:49,9.03,8.20,9.03,9.03,399156,74,21013,-68
2019-05-18 10:05:23,9.08,8.28,9.08,9.08,398348,74,21088,-67
2019-05-18 10:05:56,9.33,8.58,9.33,9.33,388629,74,21165,-68
2019-05-18 10:06:29,9.38,8.40,9.38,9.38,395079,73,21090,-68
2019-05-18 10:07:02,9.45,8.53,9.45,9.45,386711,73,21049,-68
2019-05-18 10:07:36,9.73,8.65,9.73,9.73,392515,74,21058,-68
2019-05-18 10:08:09,9.80,8.80,9.80,9.80,397504,74,21069,-68
2019-05-18 10:08:42,10.05,9.08,10.05,10.05,399118,74,21130,-68
2019-05-18 10:09:16,9.90,9.00,9.90,9.90,398972,74,21104,-68
2019-05-18 10:09:49,9.95,8.45,9.95,9.95,396319,74,21631,-68
2019-05-18 10:10:22,9.68,8.78,9.68,9.68,394659,73,21114,-68
2019-05-18 10:10:56,9.03,8.23,9.03,9.03,386667,74,21479,-68
2019-05-18 10:11:30,9.23,8.40,9.23,9.23,393940,74,21118,-68
2019-05-18 10:12:03,8.15,7.35,8.15,8.15,393229,73,21143,-68
2019-05-18 10:12:36,8.23,7.53,8.23,8.23,390977,73,21115,-68
2019-05-18 10:13:09,8.15,7.55,8.15,8.15,394531,73,21174,-68
2019-05-18 10:13:43,8.53,7.85,8.53,8.53,395993,74,21758,-68
2019-05-18 10:14:16,9.23,8.20,9.23,9.23,394442,74,21197,-68
2019-05-18 10:14:49,8.73,7.40,8.73,8.73,386039,74,21128,-68
2019-05-18 10:15:22,8.50,7.70,8.50,8.50,391304,74,21253,-68
2019-05-18 10:15:56,8.38,7.58,8.38,8.38,396216,74,21136,-68
2019-05-18 10:16:29,8.33,7.08,8.33,8.33,396880,74,22194,-68
2019-05-18 10:17:02,7.67,6.97,7.67,7.67,396765,74,21412,-68
2019-05-18 10:17:35,10.20,7.20,10.20,10.20,396526,74,21093,-68
2019-05-18 10:18:09,9.38,7.72,9.38,9.38,396129,74,21579,-68
2019-05-18 10:18:42,8.48,7.67,8.48,8.48,393970,74,21111,-68
2019-05-18 10:19:15,8.63,7.87,8.63,8.63,393661,75,21608,-68
2019-05-18 10:19:48,9.08,8.38,9.08,9.08,394110,74,21783,-69
2019-05-18 10:20:22,8.78,8.08,8.78,8.78,394709,74,21172,-68
2019-05-18 10:20:55,10.95,7.97,10.95,10.95,396672,74,21132,-68
2019-05-18 10:21:28,8.68,7.90,8.68,8.68,396784,74,21166,-68
2019-05-18 10:22:02,9.10,8.35,9.10,9.10,396248,74,21234,-68
2019-05-18 10:22:35,8.40,7.70,8.40,8.40,393569,74,21200,-68
2019-05-18 10:23:08,7.78,7.08,7.78,7.78,396661,73,21115,-68
2019-05-18 10:23:42,7.45,6.75,7.45,7.45,396673,74,22333,-68
2019-05-18 10:24:15,9.88,7.40,9.88,9.88,395965,74,21120,-68
2019-05-18 10:24:49,9.40,6.70,9.40,9.40,397053,73,21115,-69
2019-05-18 10:25:22,6.85,6.25,6.85,6.85,394903,74,21556,-69
2019-05-18 10:25:55,6.42,5.92,6.42,6.42,398966,72,21052,-69
2019-05-18 10:26:28,6.60,6.10,6.60,6.60,397150,74,21110,-68
2019-05-18 10:27:02,5.97,5.45,5.97,5.97,396776,74,21154,-69
2019-05-18 10:27:35,6.12,5.58,6.12,6.12,390014,75,21012,-68
2019-05-18 10:28:08,6.37,5.87,6.37,6.37,390965,73,21605,-69
2019-05-18 10:28:42,6.10,5.47,6.10,6.10,386891,74,21041,-69
2019-05-18 10:29:15,5.95,5.45,5.95,5.95,387439,74,21043,-69
2019-05-18 10:29:48,6.28,5.87,6.28,6.28,388593,74,21115,-68
2019-05-18 10:30:22,6.70,6.10,6.70,6.70,395418,74,20997,-68
2019-05-18 10:30:55,6.67,6.17,6.67,6.67,396713,74,21107,-68
2019-05-18 10:31:28,7.10,6.60,7.10,7.10,396748,74,21122,-68
2019-05-18 10:32:02,6.75,6.25,6.75,6.75,396696,74,21013,-68
2019-05-18 10:32:35,6.17,5.78,6.17,6.17,386425,74,21207,-68
2019-05-18 10:33:09,5.83,5.37,5.83,5.83,396199,73,21201,-68
2019-05-18 10:33:41,6.40,5.80,6.40,6.40,396833,74,21119,-68
2019-05-18 10:34:15,5.12,4.83,5.12,5.12,399107,74,21064,-68
2019-05-18 10:34:48,5.92,5.33,5.92,5.92,394193,74,21127,-68
2019-05-18 10:35:22,5.62,5.22,5.62,5.62,394432,74,21108,-68
2019-05-18 10:35:54,5.50,5.10,5.50,5.50,393969,74,21173,-68
2019-05-18 10:36:28,5.30,4.90,5.30,5.30,399217,74,21589,-68
2019-05-18 10:37:01,7.50,6.72,7.50,7.50,399120,74,21198,-68
2019-05-18 10:37:35,7.47,6.40,7.47,7.47,399182,74,21490,-68
2019-05-18 10:38:08,8.40,6.42,8.40,8.40,392030,72,21136,-68
2019-05-18 10:38:41,6.85,6.25,6.85,6.85,397672,73,21144,-68
2019-05-18 10:39:14,6.35,5.90,6.35,6.35,396262,74,21065,-68
2019-05-18 10:39:48,7.00,6.30,7.00,7.00,392366,74,21116,-69
2019-05-18 10:40:21,8.38,6.37,8.38,8.38,395692,74,21129,-67
2019-05-18 10:40:54,7.67,7.08,7.67,7.67,396659,74,21065,-68
2019-05-18 10:41:28,7.03,6.50,7.03,7.03,393812,74,21164,-68
2019-05-18 10:42:01,7.03,6.47,7.03,7.03,390661,74,22114,-68
2019-05-18 10:42:34,7.35,6.72,7.35,7.35,398404,73,21037,-68
2019-05-18 10:43:08,6.42,6.03,6.42,6.42,394381,74,21545,-68
2019-05-18 10:43:41,7.00,6.40,7.00,7.00,393872,74,21126,-68
2019-05-18 10:44:15,6.65,5.95,6.65,6.65,392116,74,21039,-68
2019-05-18 10:44:48,7.62,6.30,7.62,7.62,393965,74,21133,-68
2019-05-18 10:45:21,7.67,6.92,7.67,7.67,396512,74,21197,-67
2019-05-18 10:45:55,7.25,6.65,7.25,7.25,396652,74,21123,-68
2019-05-18 10:46:28,7.72,7.12,7.72,7.72,396690,74,21451,-68
2019-05-18 10:47:01,9.05,6.97,9.05,9.05,396870,74,21494,-68
2019-05-18 10:47:34,8.10,7.40,8.10,8.10,395980,74,21032,-68
2019-05-18 10:48:08,8.55,7.60,8.55,8.55,396783,74,21507,-68
2019-05-18 10:48:41,8.85,8.15,8.85,8.85,391343,74,21056,-68
2019-05-18 10:49:14,8.95,8.15,8.95,8.95,396700,74,21045,-68
2019-05-18 10:49:47,8.38,7.67,8.38,8.38,393545,73,21006,-68
2019-05-18 10:50:21,9.08,7.15,9.08,9.08,388750,75,21086,-68
2019-05-18 10:50:54,8.15,7.53,8.15,8.15,392881,74,21074,-68
2019-05-18 10:51:27,8.80,7.72,8.80,8.80,394595,74,21144,-68
2019-05-18 10:52:01,8.03,7.42,8.03,8.03,395075,74,21148,-68
2019-05-18 10:52:36,8.98,8.20,8.98,8.98,393993,74,21210,-70
2019-05-18 10:53:09,7.60,7.00,7.60,7.60,398320,72,21107,-68
2019-05-18 10:53:42,8.50,7.37,8.50,8.50,397991,74,21088,-68
2019-05-18 10:54:15,8.70,7.55,8.70,8.70,390194,74,21145,-68
2019-05-18 10:54:49,7.97,7.28,7.97,7.97,395248,74,21095,-68
2019-05-18 10:55:22,9.38,8.48,9.38,9.38,395635,73,21040,-68
2019-05-18 10:55:55,9.48,8.33,9.48,9.48,393129,73,21201,-68
2019-05-18 10:56:28,8.20,7.55,8.20,8.20,393908,73,21107,-68
2019-05-18 10:57:02,7.15,6.62,7.15,7.15,396684,74,21081,-68
2019-05-18 10:57:36,9.13,7.87,9.13,9.13,395698,74,21096,-68
2019-05-18 10:58:09,8.25,7.50,8.25,8.25,396017,73,21157,-68
2019-05-18 10:58:42,8.73,7.83,8.73,8.73,394385,74,21108,-68
2019-05-18 10:59:15,8.10,7.50,8.10,8.10,394681,74,21119,-68
2019-05-18 10:59:49,8.35,7.58,8.35,8.35,396827,74,21077,-67
2019-05-18 11:00:22,9.53,8.63,9.53,9.53,396664,74,21179,-68
2019-05-18 11:00:55,9.28,8.23,9.28,9.28,396666,74,21006,-68
2019-05-18 11:01:29,8.88,8.10,8.88,8.88,395673,73,21099,-68
2019-05-18 11:02:02,10.48,9.38,10.48,10.48,384384,73,21223,-68
2019-05-18 11:02:36,9.60,8.70,9.60,9.60,391928,73,21194,-69
2019-05-18 11:03:09,9.73,8.85,9.73,9.73,396590,73,21041,-69
2019-05-18 11:03:42,10.30,8.70,10.30,10.30,397810,74,21537,-67
2019-05-18 11:04:16,9.65,8.60,9.65,9.65,388848,74,21051,-67
2019-05-18 11:04:49,8.73,8.03,8.73,8.73,393689,74,21259,-67
2019-05-18 11:05:22,10.13,8.03,10.13,10.13,394438,74,21189,-69
2019-05-18 11:05:56,8.33,7.35,8.33,8.33,392848,74,21537,-70
2019-05-18 11:06:29,8.25,7.53,8.25,8.25,391428,74,21058,-70
2019-05-18 11:07:03,8.05,7.20,8.05,8.05,395587,74,21533,-70
2019-05-18 11:07:36,8.18,7.40,8.18,8.18,396371,72,21061,-67
2019-05-18 11:08:09,9.78,7.55,9.78,9.78,392670,73,21588,-67
2019-05-18 11:08:43,9.08,8.20,9.08,9.08,392412,74,21633,-67
2019-05-18 11:09:17,8.83,8.10,8.83,8.83,394146,74,21078,-69
2019-05-18 11:09:51,8.68,7.85,8.68,8.68,393226,73,21234,-69
2019-05-18 11:10:24,8.15,7.45,8.15,8.15,386895,74,21181,-67
2019-05-18 11:10:58,7.70,7.03,7.70,7.70,387575,74,21205,-69
2019-05-18 11:11:31,7.97,7.33,7.97,7.97,390531,75,21167,-67
2019-05-18 11:12:04,7.90,7.10,7.90,7.90,390039,74,21139,-67
2019-05-18 11:12:38,7.85,7.17,7.85,7.85,388301,73,21136,-69
2019-05-18 11:13:11,8.08,7.35,8.08,8.08,390674,73,21754,-69
2019-05-18 11:13:45,7.92,7.15,7.92,7.92,395507,74,21136,-67
2019-05-18 11:14:18,8.05,7.15,8.05,8.05,397045,73,21096,-68
2019-05-18 11:14:51,7.72,7.12,7.72,7.72,391326,74,21108,-67
2019-05-18 11:15:25,7.47,6.92,7.47,7.47,389443,74,21046,-69
2019-05-18 11:15:58,10.63,7.25,10.63,10.63,394440,74,21615,-69
2019-05-18 11:16:31,7.90,7.20,7.90,7.90,393509,74,21190,-69
2019-05-18 11:17:04,8.60,7.42,8.60,8.60,392194,74,21174,-67
2019-05-18 11:17:38,8.73,7.97,8.73,8.73,394406,74,21136,-69
2019-05-18 11:18:11,8.05,7.30,8.05,8.05,399104,74,21568,-67
2019-05-18 11:18:44,10.95,7.47,10.95,10.95,396403,72,21163,-69
2019-05-18 11:19:30,7.70,7.00,7.70,7.70,381974,77,28364,-67
2019-05-18 11:20:05,8.35,7.58,8.35,8.35,382773,77,21066,-67
2019-05-18 11:20:38,7.97,7.28,7.97,7.97,382551,77,21648,-68
2019-05-18 11:21:12,12.20,7.92,12.20,12.20,382679,77,21641,-67
2019-05-18 11:21:45,7.83,7.22,7.83,7.83,382480,77,21191,-68
2019-05-18 11:22:18,7.42,6.83,7.42,7.42,382725,77,21164,-68
2019-05-18 11:22:51,6.92,6.42,6.92,6.92,382492,76,21187,-68
2019-05-18 11:23:25,6.75,6.12,6.75,6.75,382440,77,21485,-67
2019-05-18 11:23:58,6.72,6.22,6.72,6.72,382284,77,21106,-67
2019-05-18 11:24:31,7.00,6.40,7.00,7.00,382279,77,21067,-68
2019-05-18 11:25:05,7.10,6.58,7.10,7.10,382327,77,21136,-68
2019-05-18 11:25:38,7.58,6.85,7.58,7.58,382363,77,21460,-68
2019-05-18 11:26:12,7.45,6.75,7.45,7.45,382238,77,21480,-68
2019-05-18 11:26:45,7.70,6.92,7.70,7.70,382404,77,21060,-68
2019-05-18 11:27:18,7.95,7.20,7.95,7.95,382373,77,21126,-68
2019-05-18 11:27:51,6.70,6.10,6.70,6.70,382241,77,21192,-68
2019-05-18 11:28:25,8.03,6.30,8.03,8.03,382390,77,21504,-68
2019-05-18 11:28:58,6.90,6.20,6.90,6.90,382355,77,21046,-68
2019-05-18 11:29:31,7.58,5.65,7.58,7.58,382267,77,21176,-68
2019-05-18 11:30:06,8.38,5.72,8.38,8.38,382343,77,21172,-68
2019-05-18 11:30:40,7.12,6.35,7.12,7.12,382364,77,21144,-68
2019-05-18 11:31:13,7.10,6.08,7.10,7.10,382328,77,21688,-68
2019-05-18 11:31:47,7.33,6.83,7.33,7.33,382279,77,21117,-68
2019-05-18 11:32:20,6.72,6.22,6.72,6.72,382428,77,21114,-68
2019-05-18 11:32:54,8.23,7.35,8.23,8.23,382196,76,21109,-68
2019-05-18 11:33:27,6.85,6.35,6.85,6.85,382346,77,21120,-68
2019-05-18 11:34:01,7.40,6.80,7.40,7.40,382396,77,21183,-68
2019-05-18 11:34:34,7.55,6.85,7.55,7.55,382254,77,21117,-68
2019-05-18 11:35:08,7.92,7.22,7.92,7.92,382359,77,21570,-68
2019-05-18 11:35:41,7.25,6.62,7.25,7.25,382438,77,21097,-69
2019-05-18 11:36:15,7.60,7.00,7.60,7.60,382313,77,21158,-68
2019-05-18 11:36:49,8.18,7.47,8.18,8.18,382326,77,21035,-68
2019-05-18 11:37:22,7.55,7.05,7.55,7.55,382403,77,21242,-68
2019-05-18 11:37:55,7.83,7.30,7.83,7.83,382189,77,21113,-68
2019-05-18 11:38:28,8.10,7.40,8.10,8.10,382380,77,21074,-68
2019-05-18 11:39:02,9.28,7.42,9.28,9.28,375472,78,21076,-68
2019-05-18 11:39:35,7.50,7.00,7.50,7.50,377134,77,21233,-68
2019-05-18 11:40:09,7.85,6.67,7.85,7.85,377161,77,21850,-68
2019-05-18 11:40:42,7.95,6.60,7.95,7.95,376738,77,21059,-68
2019-05-18 11:41:16,6.50,6.00,6.50,6.50,382264,77,21590,-68
2019-05-18 11:41:49,7.33,5.72,7.33,7.33,382139,77,21191,-68
2019-05-18 11:42:23,6.75,5.62,6.75,6.75,382235,77,21058,-68
2019-05-18 11:42:56,6.58,6.03,6.58,6.58,382215,76,21188,-68
2019-05-18 11:43:30,7.62,6.85,7.62,7.62,382361,77,21438,-68
2019-05-18 11:44:04,6.65,6.00,6.65,6.65,382196,77,21536,-68
2019-05-18 11:44:37,6.22,5.75,6.22,6.22,382309,77,21125,-68
2019-05-18 11:45:30,6.58,5.97,6.58,6.58,382205,77,21026,-68
2019-05-18 11:46:04,7.00,6.08,7.00,7.00,375087,77,21081,-68
2019-05-18 11:46:37,7.80,7.00,7.80,7.80,374754,77,21080,-69
2019-05-18 11:47:11,7.15,6.60,7.15,7.15,372094,79,21605,-69
2019-05-18 11:47:44,6.90,6.30,6.90,6.90,372754,77,21706,-68
2019-05-18 11:48:17,6.35,5.62,6.35,6.35,376928,77,21104,-68
2019-05-18 11:48:51,7.30,6.70,7.30,7.30,372857,79,21097,-68
2019-05-18 11:49:25,6.55,6.08,6.55,6.55,372783,79,21078,-69
2019-05-18 11:49:58,7.28,6.33,7.28,7.28,367879,79,21552,-68
2019-05-18 11:50:31,7.60,6.47,7.60,7.60,367000,80,21068,-68
2019-05-18 11:51:04,9.10,6.83,9.10,9.10,367368,79,21112,-69
2019-05-18 11:51:38,7.95,6.80,7.95,7.95,363218,81,21542,-68
2019-05-18 11:52:11,7.33,6.72,7.33,7.33,358804,81,21175,-69
2019-05-18 11:52:44,7.45,6.75,7.45,7.45,357960,81,21715,-68
2019-05-18 11:53:17,7.60,6.85,7.60,7.60,370848,78,21851,-67
2019-05-18 11:53:51,8.00,7.30,8.00,8.00,374374,78,21040,-67
2019-05-18 11:54:24,7.35,6.70,7.35,7.35,374721,77,21103,-67
2019-05-18 11:54:57,7.22,6.62,7.22,7.22,373704,77,21145,-67
2019-05-18 11:55:30,7.67,7.08,7.67,7.67,373883,77,21204,-67
2019-05-18 11:56:04,7.45,6.67,7.45,7.45,377305,77,21146,-68
2019-05-18 11:56:37,7.90,7.10,7.90,7.90,376469,77,21217,-68
2019-05-18 11:57:10,7.78,7.17,7.78,7.78,372841,77,21645,-68
2019-05-18 11:57:43,8.23,7.62,8.23,8.23,370917,77,21224,-68
2019-05-18 11:58:17,25.68,9.05,25.68,25.68,376373,78,21168,-68
2019-05-18 11:58:50,8.28,6.87,8.28,8.28,373774,77,21605,-68
2019-05-18 11:59:23,7.25,6.75,7.25,7.25,374132,77,21615,-67
2019-05-18 11:59:57,7.17,6.47,7.17,7.17,373737,77,21056,-68
2019-05-18 12:00:30,6.92,6.25,6.92,6.92,371014,79,21131,-68
2019-05-18 12:01:03,6.90,6.20,6.90,6.90,378626,77,21174,-68
2019-05-18 12:01:36,8.83,6.10,8.83,8.83,378823,78,21168,-68
2019-05-18 12:02:10,6.35,5.75,6.35,6.35,378781,77,21527,-68
2019-05-18 12:02:43,6.50,6.03,6.50,6.50,374502,77,21147,-68
2019-05-18 12:03:16,6.60,6.00,6.60,6.60,375982,77,21587,-68
2019-05-18 12:03:49,6.37,5.87,6.37,6.37,374690,77,21138,-68
2019-05-18 12:04:23,7.03,6.15,7.03,7.03,376998,77,21175,-68
2019-05-18 12:04:56,6.87,6.22,6.87,6.87,368956,77,21174,-68
2019-05-18 12:05:29,7.80,6.58,7.80,7.80,373489,77,21154,-68
2019-05-18 12:06:02,6.40,5.90,6.40,6.40,370996,79,21244,-68
2019-05-18 12:06:36,6.37,5.87,6.37,6.37,376699,78,21132,-68
2019-05-18 12:07:10,7.45,6.72,7.45,7.45,376787,77,21168,-68
2019-05-18 12:07:44,7.25,6.67,7.25,7.25,377766,77,21063,-69
2019-05-18 12:08:17,7.08,6.47,7.08,7.08,374976,77,21545,-68
2019-05-18 12:08:50,6.83,6.22,6.83,6.83,376785,77,21158,-69
2019-05-18 12:09:24,6.70,6.20,6.70,6.70,374253,77,21209,-68
2019-05-18 12:09:57,6.20,5.70,6.20,6.20,371374,77,21094,-68
2019-05-18 12:10:31,6.60,6.03,6.60,6.60,375231,77,21107,-68
2019-05-18 12:11:04,6.05,5.55,6.05,6.05,374348,77,21126,-69
2019-05-18 12:11:38,6.40,5.78,6.40,6.40,373101,77,21526,-68
2019-05-18 12:12:10,6.50,5.92,6.50,6.50,377361,77,21081,-68
2019-05-18 12:12:44,6.08,5.58,6.08,6.08,374443,77,21245,-68
2019-05-18 12:13:17,5.35,4.95,5.35,5.35,375681,77,21080,-68
2019-05-18 12:13:51,5.33,4.92,5.33,5.33,375526,77,21150,-68
2019-05-18 12:14:24,6.65,6.05,6.65,6.65,378853,78,21609,-68
2019-05-18 12:14:58,6.42,5.92,6.42,6.42,378799,78,21054,-67
2019-05-18 12:15:31,7.03,6.37,7.03,7.03,374817,79,21164,-69
2019-05-18 12:16:04,6.78,6.17,6.78,6.78,373429,78,21083,-69
2019-05-18 12:16:37,7.53,6.70,7.53,7.53,373500,79,21146,-67
2019-05-18 12:17:11,7.45,6.33,7.45,7.45,370670,78,21099,-67
2019-05-18 12:17:44,8.50,6.03,8.50,8.50,376238,76,21221,-68
2019-05-18 12:18:19,8.00,7.30,8.00,8.00,378206,77,21635,-69
2019-05-18 12:18:52,9.85,6.83,9.85,9.85,376158,77,21224,-67
2019-05-18 12:19:26,7.85,6.42,7.85,7.85,373215,77,21146,-67
2019-05-18 12:20:00,6.80,6.30,6.80,6.80,375482,78,21052,-67
2019-05-18 12:20:33,6.92,6.20,6.92,6.92,374362,77,21205,-67
2019-05-18 12:21:07,5.72,5.33,5.72,5.72,373939,77,21130,-69
2019-05-18 12:21:40,6.35,5.75,6.35,6.35,377070,78,21170,-69
2019-05-18 12:22:13,6.65,6.15,6.65,6.65,373490,77,21150,-67
2019-05-18 12:22:46,5.85,5.35,5.85,5.85,374203,77,21138,-69
2019-05-18 12:23:20,7.00,6.40,7.00,7.00,371069,78,21237,-69
2019-05-18 12:23:53,6.65,6.12,6.65,6.65,370727,77,21096,-69
2019-05-18 12:24:27,6.42,5.83,6.42,6.42,375752,77,21167,-69
2019-05-18 12:24:59,8.50,6.22,8.50,8.50,377664,77,21106,-69
2019-05-18 12:25:33,6.50,5.90,6.50,6.50,379213,77,21159,-69
2019-05-18 12:26:06,8.08,5.90,8.08,8.08,377611,77,21213,-67
2019-05-18 12:26:40,6.72,6.12,6.72,6.72,374107,77,21611,-69
2019-05-18 12:27:13,6.90,6.10,6.90,6.90,376202,78,21043,-68
2019-05-18 12:27:46,6.15,5.65,6.15,6.15,371743,78,21524,-69
2019-05-18 12:28:19,6.45,5.87,6.45,6.45,377401,77,21079,-69
2019-05-18 12:28:53,6.47,5.92,6.47,6.47,377533,78,21147,-67
2019-05-18 12:29:26,6.40,5.92,6.40,6.40,377052,77,21239,-69
2019-05-18 12:29:59,6.53,5.03,6.53,6.53,374538,77,21174,-69
2019-05-18 12:30:33,5.35,4.95,5.35,5.35,374118,77,21138,-69
2019-05-18 12:31:06,5.80,5.30,5.80,5.80,375378,77,21701,-69
2019-05-18 12:31:39,5.08,4.67,5.08,5.08,375221,78,21159,-69
2019-05-18 12:32:12,5.28,4.97,5.28,5.28,369692,77,21165,-68
2019-05-18 12:32:46,5.60,4.70,5.60,5.60,372256,77,21166,-67
2019-05-18 12:33:19,4.37,4.08,4.37,4.37,377755,77,21104,-67
2019-05-18 12:33:52,5.03,4.47,5.03,5.03,374189,77,21648,-67
2019-05-18 12:34:27,4.37,3.98,4.37,4.37,373995,77,21217,-67
2019-05-18 12:35:01,4.85,4.45,4.85,4.85,364882,81,21122,-67
2019-05-18 12:35:34,5.55,4.50,5.55,5.55,367368,79,21222,-68
2019-05-18 12:36:07,4.53,4.10,4.53,4.53,370053,79,21103,-67
2019-05-18 12:36:41,4.92,4.45,4.92,4.92,370800,77,21153,-68
2019-05-18 12:37:15,6.17,5.65,6.17,6.17,373241,77,21213,-68
2019-05-18 12:37:49,5.50,4.20,5.50,5.50,372398,79,21098,-68
2019-05-18 12:38:22,5.67,5.15,5.67,5.67,373733,79,21079,-67
2019-05-18 12:38:55,5.15,4.72,5.15,5.15,370299,79,21192,-67
2019-05-18 12:39:28,7.05,4.80,7.05,7.05,368927,79,21060,-67
2019-05-18 12:40:02,4.55,4.08,4.55,4.55,372151,77,21084,-67
2019-05-18 12:40:35,4.97,4.47,4.97,4.97,375222,77,21172,-67
2019-05-18 12:41:10,5.03,4.60,5.03,5.03,378012,77,21064,-67
2019-05-18 12:41:43,4.85,4.45,4.85,4.85,379047,78,21635,-68
2019-05-18 12:42:16,5.30,4.37,5.30,5.30,376744,77,22249,-68
2019-05-18 12:42:51,4.10,3.80,4.10,4.10,373778,77,21169,-68
2019-05-18 12:43:24,4.97,4.50,4.97,4.97,364462,78,21208,-69
2019-05-18 12:43:57,4.37,3.98,4.37,4.37,371948,79,21233,-68
2019-05-18 12:44:30,7.37,4.33,7.37,7.37,370995,79,21494,-69
2019-05-18 12:45:04,4.70,4.40,4.70,4.70,367450,79,21185,-69
2019-05-18 12:45:37,4.67,4.37,4.67,4.67,373823,77,21206,-68
2019-05-18 12:46:10,4.40,4.10,4.40,4.40,376435,77,21188,-68
2019-05-18 12:46:44,4.50,4.20,4.50,4.50,373915,77,21127,-69
2019-05-18 12:47:17,5.08,4.55,5.08,5.08,374315,77,21095,-68
2019-05-18 12:47:50,5.08,4.40,5.08,5.08,377849,78,21181,-68
2019-05-18 12:48:23,6.05,4.70,6.05,6.05,376587,78,21161,-68
2019-05-18 12:48:57,5.95,4.62,5.95,5.95,371977,77,21143,-68
2019-05-18 12:49:30,4.80,4.40,4.80,4.80,375239,77,21220,-68
2019-05-18 12:50:04,5.05,4.65,5.05,5.05,374538,77,21232,-68
2019-05-18 12:50:38,6.12,4.12,6.12,6.12,376486,77,21056,-68
2019-05-18 12:51:11,4.37,3.98,4.37,4.37,375044,78,21158,-68
2019-05-18 12:51:45,4.05,3.75,4.05,4.05,374421,78,21083,-68
2019-05-18 12:52:18,5.95,4.03,5.95,5.95,370148,77,21143,-68
2019-05-18 12:52:51,5.00,4.33,5.00,5.00,373984,77,21175,-68
2019-05-18 12:53:25,5.00,4.50,5.00,5.00,372967,77,21092,-68
2019-05-18 12:53:58,5.15,4.72,5.15,5.15,377919,77,21231,-68
2019-05-18 12:54:31,5.03,4.67,5.03,5.03,378137,78,21089,-69
2019-05-18 12:55:05,4.90,4.37,4.90,4.90,376332,78,21149,-68
2019-05-18 12:55:38,5.45,5.00,5.45,5.45,376998,78,21055,-69
2019-05-18 12:56:12,5.40,5.00,5.40,5.40,376969,78,21147,-69
2019-05-18 12:56:45,4.83,4.47,4.83,4.83,375225,77,21212,-69
2019-05-18 12:57:18,4.87,4.50,4.87,4.87,375876,77,21194,-68
2019-05-18 12:57:52,5.12,4.50,5.12,5.12,379258,77,21255,-68
2019-05-18 12:58:25,4.55,4.25,4.55,4.55,378771,78,21137,-68
2019-05-18 12:58:58,4.20,3.90,4.20,4.20,376969,77,23042,-68
2019-05-18 12:59:32,4.17,3.87,4.17,4.17,376344,77,21640,-68
2019-05-18 13:00:06,3.90,3.70,3.90,3.90,372839,77,21088,-68
2019-05-18 13:00:39,4.25,3.20,4.25,4.25,372727,77,21048,-68
2019-05-18 13:01:13,3.83,3.08,3.83,3.83,376868,77,21126,-69
2019-05-18 13:01:46,3.22,3.02,3.22,3.22,366954,78,21095,-69
2019-05-18 13:02:19,3.83,3.40,3.83,3.83,376996,77,21607,-69
2019-05-18 13:02:52,3.35,2.92,3.35,3.35,377981,76,21085,-68
2019-05-18 13:03:27,3.35,3.05,3.35,3.35,378744,78,21264,-68
2019-05-18 13:04:00,3.45,3.17,3.45,3.45,377142,77,21128,-69
2019-05-18 13:04:33,4.35,3.90,4.35,4.35,374153,77,21556,-68
2019-05-18 13:05:07,4.17,3.08,4.17,4.17,371001,79,21685,-68
2019-05-18 13:05:40,5.87,4.08,5.87,5.87,373838,77,21150,-69
2019-05-18 13:06:13,3.25,3.05,3.25,3.25,373631,77,21604,-68
2019-05-18 13:06:46,3.98,3.67,3.98,3.98,373740,77,21131,-68
2019-05-18 13:07:20,4.03,3.72,4.03,4.03,372104,77,21178,-69
2019-05-18 13:07:53,3.50,3.20,3.50,3.50,372553,77,21236,-68
2019-05-18 13:08:26,4.72,3.50,4.72,4.72,370980,77,21056,-68
2019-05-18 13:09:00,3.60,3.30,3.60,3.60,373120,77,21586,-68
2019-05-18 13:09:33,3.75,3.42,3.75,3.75,378183,78,21146,-68
2019-05-18 13:10:08,4.45,3.50,4.45,4.45,376564,78,21107,-69
2019-05-18 13:10:41,3.92,3.70,3.92,3.92,373865,78,21080,-69
2019-05-18 13:11:14,4.12,3.83,4.12,4.12,375556,78,21553,-68
2019-05-18 13:11:48,4.03,3.62,4.03,4.03,373695,78,21170,-68
2019-05-18 13:12:21,4.85,3.55,4.85,4.85,373397,78,21155,-68
2019-05-18 13:12:54,3.92,3.62,3.92,3.92,376113,77,21189,-69
2019-05-18 13:13:27,3.60,3.00,3.60,3.60,375553,78,21230,-68
2019-05-18 13:14:01,4.00,3.70,4.00,4.00,376960,77,21669,-68
2019-05-18 13:14:34,4.83,3.52,4.83,4.83,378909,78,21152,-68
2019-05-18 13:15:07,4.78,3.98,4.78,4.78,378683,78,21116,-69
2019-05-18 13:15:41,4.00,3.47,4.00,4.00,378875,78,21082,-69
2019-05-18 13:16:14,5.12,4.08,5.12,5.12,378394,77,22176,-68
2019-05-18 13:16:48,4.17,3.80,4.17,4.17,378014,77,21154,-68
2019-05-18 13:17:21,4.17,3.87,4.17,4.17,378729,78,21144,-69
2019-05-18 13:17:55,5.30,3.77,5.30,5.30,378744,78,21109,-68
2019-05-18 13:18:29,3.90,3.50,3.90,3.90,378773,78,21066,-68
2019-05-18 13:19:02,4.70,3.60,4.70,4.70,379370,77,21634,-69
2019-05-18 13:19:35,3.27,3.08,3.27,3.27,375682,77,21146,-68
2019-05-18 13:20:09,3.62,3.33,3.62,3.62,373211,77,21155,-69
2019-05-18 13:20:42,4.20,3.90,4.20,4.20,365287,81,21127,-69
2019-05-18 13:21:15,5.92,4.37,5.92,5.92,372682,77,21200,-69
2019-05-18 13:21:48,4.22,3.92,4.22,4.22,373089,77,21525,-69
2019-05-18 13:22:22,6.03,3.90,6.03,6.03,373371,77,21178,-69
2019-05-18 13:22:55,4.10,3.65,4.10,4.10,373673,76,21226,-69
2019-05-18 13:23:28,3.35,3.12,3.35,3.35,373949,77,21217,-69
2019-05-18 13:24:02,3.37,3.10,3.37,3.37,371445,79,21195,-68
2019-05-18 13:24:36,3.87,3.15,3.87,3.87,372631,77,21092,-68
2019-05-18 13:25:10,3.08,2.62,3.08,3.08,374004,77,21240,-68
2019-05-18 13:25:43,3.87,3.00,3.87,3.87,373735,77,21184,-68
2019-05-18 13:26:17,5.35,3.27,5.35,5.35,373690,77,21162,-68
2019-05-18 13:26:51,3.67,3.00,3.67,3.67,371006,77,21234,-68
2019-05-18 13:27:24,2.80,2.60,2.80,2.80,375344,77,21179,-68
2019-05-18 13:27:57,3.65,3.35,3.65,3.65,373780,77,21655,-68
2019-05-18 13:28:30,4.85,3.58,4.85,4.85,371099,79,21545,-68
2019-05-18 13:29:04,3.65,3.35,3.65,3.65,372699,77,21163,-67
2019-05-18 13:29:37,3.58,3.37,3.58,3.58,376051,78,21568,-69
2019-05-18 13:30:11,4.62,3.45,4.62,4.62,374926,77,21052,-69
2019-05-18 13:30:44,6.65,3.20,6.65,6.65,378450,77,21101,-68
2019-05-18 13:32:10,3.30,2.87,3.30,3.30,387180,74,21072,-68
2019-05-18 13:32:43,3.37,3.08,3.37,3.37,388938,75,21045,-68
2019-05-18 13:33:17,3.62,3.33,3.62,3.62,385107,75,21190,-68
2019-05-18 13:33:51,3.55,3.10,3.55,3.55,381786,76,21789,-68
2019-05-18 13:34:24,3.47,2.58,3.47,3.47,381781,76,21186,-68
2019-05-18 13:34:57,3.08,2.85,3.08,3.08,382315,76,22304,-68
2019-05-18 13:35:30,2.83,2.62,2.83,2.83,382216,77,21625,-68
2019-05-18 13:36:05,5.22,2.87,5.22,5.22,381725,76,21224,-68
2019-05-18 13:36:37,2.92,2.42,2.92,2.92,381633,76,21232,-68
2019-05-18 13:37:11,3.02,2.40,3.02,3.02,382043,76,21895,-69
2019-05-18 13:37:44,3.40,3.20,3.40,3.40,382051,76,21135,-68
2019-05-18 13:38:18,2.77,2.58,2.77,2.77,381797,76,21059,-68
2019-05-18 13:38:51,3.20,2.98,3.20,3.20,381954,76,21182,-68
2019-05-18 13:39:24,3.55,2.77,3.55,3.55,382138,76,21048,-68
2019-05-18 13:39:57,2.75,2.58,2.75,2.75,381571,76,21135,-68
2019-05-18 13:40:32,3.95,2.50,3.95,3.95,382000,76,21556,-68
2019-05-18 13:41:05,3.00,2.80,3.00,3.00,381853,76,21232,-68
2019-05-18 13:41:38,2.72,2.52,2.72,2.72,381845,76,21165,-69
2019-05-18 13:42:11,3.25,2.42,3.25,3.25,381858,76,21612,-68
2019-05-18 13:42:44,4.17,2.65,4.17,4.17,381809,76,21028,-68
2019-05-18 13:43:18,2.77,2.62,2.77,2.77,381868,76,21127,-68
2019-05-18 13:43:51,5.10,2.98,5.10,5.10,381776,76,21167,-68
2019-05-18 13:44:24,3.20,2.90,3.20,3.20,381790,76,21267,-68
2019-05-18 13:44:57,3.30,2.60,3.30,3.30,381748,76,21080,-68
2019-05-18 13:45:31,3.05,2.33,3.05,3.05,381926,76,21052,-68
2019-05-18 13:46:04,4.05,2.75,4.05,4.05,381768,76,21125,-69
2019-05-18 13:46:37,3.22,2.92,3.22,3.22,381962,76,21611,-68
2019-05-18 13:47:11,3.92,2.80,3.92,3.92,382112,76,21150,-68
2019-05-18 13:47:44,3.37,3.10,3.37,3.37,382052,76,21130,-68
2019-05-18 13:48:17,3.60,3.40,3.60,3.60,382037,76,21107,-68
2019-05-18 13:48:51,4.03,2.95,4.03,4.03,381763,76,21713,-68
2019-05-18 13:49:25,3.27,2.98,3.27,3.27,381814,76,21271,-68
2019-05-18 13:49:58,2.98,2.58,2.98,2.98,381802,76,21190,-68
2019-05-18 13:50:32,2.80,2.60,2.80,2.80,381820,76,21174,-68
2019-05-18 13:51:05,3.02,2.83,3.02,3.02,381717,76,21251,-68
2019-05-18 13:51:39,2.62,2.42,2.62,2.62,381725,76,21178,-68
2019-05-18 13:52:12,4.10,2.60,4.10,4.10,381682,76,21127,-68
2019-05-18 13:52:45,3.42,2.70,3.42,3.42,381736,76,21569,-68
2019-05-18 13:53:19,4.12,2.45,4.12,4.12,381712,76,21273,-68
2019-05-18 13:53:52,2.87,2.60,2.87,2.87,382121,76,21397,-68
2019-05-18 13:54:26,3.37,2.55,3.37,3.37,382219,76,21244,-68
2019-05-18 13:54:58,3.67,2.27,3.67,3.67,381908,76,21488,-68
2019-05-18 13:55:32,3.40,3.10,3.40,3.40,381991,76,21127,-68
2019-05-18 13:56:05,3.35,2.98,3.35,3.35,382010,76,21094,-69
2019-05-18 13:56:39,3.50,2.92,3.50,3.50,381798,76,21083,-68
2019-05-18 13:57:11,3.42,2.98,3.42,3.42,381794,76,21154,-69
2019-05-18 13:57:45,2.92,2.70,2.92,2.92,382099,76,21588,-69
2019-05-18 13:58:18,3.37,2.90,3.37,3.37,382156,76,21510,-68
2019-05-18 13:58:51,3.80,3.30,3.80,3.80,381895,76,21573,-68
2019-05-18 13:59:24,3.72,3.42,3.72,3.72,381892,76,21048,-69
2019-05-18 13:59:58,4.00,3.52,4.00,4.00,381660,76,21091,-69
2019-05-18 14:00:31,3.25,3.05,3.25,3.25,382079,76,21111,-69
2019-05-18 14:01:05,3.20,3.00,3.20,3.20,381970,76,21576,-68
2019-05-18 14:01:38,5.22,3.00,5.22,5.22,381867,76,21055,-68
2019-05-18 14:02:11,3.00,2.77,3.00,3.00,381797,76,21104,-68
2019-05-18 14:02:44,4.75,3.02,4.75,4.75,376252,77,21037,-68
2019-05-18 14:03:18,3.10,2.90,3.10,3.10,374961,78,21141,-68
2019-05-18 14:03:51,2.83,2.62,2.83,2.83,374624,77,21180,-68
2019-05-18 14:04:24,2.47,2.37,2.47,2.47,377062,77,21578,-68
2019-05-18 14:04:58,3.33,2.50,3.33,3.33,382428,76,21143,-68
2019-05-18 14:05:31,2.52,2.33,2.52,2.52,381967,76,21138,-68
2019-05-18 14:06:04,5.78,2.00,5.78,5.78,381805,76,21080,-68
2019-05-18 14:06:37,4.78,2.15,4.78,4.78,382119,76,21622,-68
2019-05-18 14:07:11,2.30,2.10,2.30,2.30,381930,76,21170,-68
2019-05-18 14:07:44,2.12,1.90,2.12,2.12,381780,76,21103,-69
2019-05-18 14:08:17,2.00,1.82,2.00,2.00,381819,76,21229,-68
2019-05-18 14:08:50,3.55,1.60,3.55,3.55,381687,76,21170,-68
2019-05-18 14:09:24,3.05,1.90,3.05,3.05,382035,76,21206,-68
2019-05-18 14:09:57,2.05,1.87,2.05,2.05,381832,76,21205,-69
2019-05-18 14:10:30,2.77,2.20,2.77,2.77,381827,76,21169,-68
2019-05-18 14:11:04,2.77,2.58,2.77,2.77,381610,76,21174,-68
2019-05-18 14:11:37,4.08,3.02,4.08,4.08,381811,76,21216,-68
2019-05-18 14:12:10,2.80,2.60,2.80,2.80,381796,76,21540,-68
2019-05-18 14:12:44,2.70,2.50,2.70,2.70,381949,76,21135,-68
2019-05-18 14:13:17,3.27,2.22,3.27,3.27,381845,76,21064,-68
2019-05-18 14:13:51,2.50,2.40,2.50,2.50,381909,76,21128,-68
2019-05-18 14:14:24,3.85,2.37,3.85,3.85,382047,76,21140,-68
2019-05-18 14:14:57,2.70,2.50,2.70,2.70,381940,76,21080,-68
2019-05-18 14:15:30,3.30,2.30,3.30,3.30,381828,76,21196,-68
2019-05-18 14:16:04,3.02,2.17,3.02,3.02,381887,76,21162,-68
2019-05-18 14:16:37,2.42,2.27,2.42,2.42,381841,76,21627,-69
2019-05-18 14:17:10,2.92,2.37,2.92,2.92,381873,76,21063,-69
2019-05-18 14:17:43,2.85,2.65,2.85,2.85,381694,76,21147,-68
2019-05-18 14:18:17,5.42,2.37,5.42,5.42,381946,76,21198,-68
2019-05-18 14:18:50,3.25,2.47,3.25,3.25,381819,76,21043,-68
2019-05-18 14:19:23,3.25,2.60,3.25,3.25,381978,76,21201,-68
2019-05-18 14:19:56,3.58,2.58,3.58,3.58,381747,76,21549,-68
2019-05-18 14:20:30,4.33,2.58,4.33,4.33,381867,76,21119,-68
2019-05-18 14:21:03,2.27,2.17,2.27,2.27,381916,76,21032,-69
2019-05-18 14:21:36,2.75,2.55,2.75,2.75,382201,76,21084,-69
2019-05-18 14:22:10,2.52,2.35,2.52,2.52,382032,76,21134,-68
2019-05-18 14:22:43,2.92,2.72,2.92,2.92,382019,76,21118,-69
2019-05-18 14:23:16,2.98,2.60,2.98,2.98,381939,76,21084,-68
2019-05-18 14:23:49,3.42,2.70,3.42,3.42,381856,76,21087,-68
2019-05-18 14:24:23,2.92,2.72,2.92,2.92,382119,76,21091,-68
2019-05-18 14:24:56,4.70,2.62,4.70,4.70,381800,76,21084,-68
2019-05-18 14:25:29,4.15,2.40,4.15,4.15,382202,76,21068,-68
2019-05-18 14:26:02,2.37,2.17,2.37,2.37,382328,76,21145,-68
2019-05-18 14:26:36,2.02,1.92,2.02,2.02,382193,76,21133,-69
2019-05-18 14:27:09,2.30,2.10,2.30,2.30,381821,76,21068,-69
2019-05-18 14:27:42,2.98,2.47,2.98,2.98,381918,76,21765,-69
2019-05-18 14:28:15,4.10,2.42,4.10,4.10,381944,76,21138,-68
2019-05-18 14:28:49,2.10,2.00,2.10,2.10,382170,76,21020,-68
2019-05-18 14:29:22,4.80,2.05,4.80,4.80,382042,76,21562,-68
2019-05-18 14:29:55,2.50,2.30,2.50,2.50,381903,76,21147,-68
2019-05-18 14:30:28,2.47,2.00,2.47,2.47,382172,76,21012,-68
2019-05-18 14:31:01,2.40,2.20,2.40,2.40,382148,76,21051,-68
2019-05-18 14:31:35,3.58,1.98,3.58,3.58,381946,76,21048,-69
2019-05-18 14:32:08,2.35,2.20,2.35,2.35,381919,76,21079,-68
2019-05-18 14:32:41,3.10,1.95,3.10,3.10,376319,77,21151,-68
2019-05-18 14:33:14,2.05,1.87,2.05,2.05,373583,78,21164,-68
2019-05-18 14:33:48,2.37,2.17,2.37,2.37,375724,78,21152,-69
2019-05-18 14:34:21,3.05,2.00,3.05,3.05,375309,77,21633,-69
2019-05-18 14:34:55,2.37,2.17,2.37,2.37,381492,76,21087,-69
2019-05-18 14:35:28,2.37,2.27,2.37,2.37,381854,76,21142,-69
2019-05-18 14:36:01,2.10,1.90,2.10,2.10,381688,76,21181,-69
2019-05-18 14:36:35,3.60,1.80,3.60,3.60,382018,76,22455,-69
2019-05-18 14:37:08,4.70,1.70,4.70,4.70,381938,76,21737,-69
2019-05-18 14:37:42,3.75,1.55,3.75,3.75,382070,76,21178,-69
2019-05-18 14:38:15,2.87,1.60,2.87,2.87,382045,76,21154,-69
2019-05-18 14:38:48,2.10,1.85,2.10,2.10,381781,76,21277,-69
2019-05-18 14:39:22,1.65,1.55,1.65,1.65,381838,76,21186,-69
2019-05-18 14:39:55,3.40,1.25,3.40,3.40,381755,76,21178,-69
2019-05-18 14:40:29,1.52,1.35,1.52,1.52,382099,76,21501,-69
2019-05-18 14:41:02,1.60,1.50,1.60,1.60,381892,76,21225,-68
2019-05-18 14:41:35,1.50,1.40,1.50,1.50,381902,76,21635,-69
2019-05-18 14:42:08,2.40,1.55,2.40,2.40,382018,76,21096,-69
2019-05-18 14:42:42,1.55,1.45,1.55,1.55,381989,76,21580,-69
2019-05-18 14:43:15,1.47,1.37,1.47,1.47,381992,76,21142,-69
2019-05-18 14:43:48,1.98,1.47,1.98,1.98,381796,76,21268,-69
2019-05-18 14:44:21,3.42,1.67,3.42,3.42,382079,76,21115,-69
2019-05-18 14:44:55,1.47,1.37,1.47,1.47,382026,76,21182,-69
2019-05-18 14:45:28,1.15,1.15,1.15,1.15,381826,76,21232,-69
2019-05-18 14:46:01,1.25,1.00,1.25,1.25,381763,76,21209,-69
2019-05-18 14:46:34,3.62,1.45,3.62,3.62,381721,76,21453,-69
2019-05-18 14:47:08,1.70,1.55,1.70,1.70,381966,77,21584,-68
2019-05-18 14:47:41,2.00,1.80,2.00,2.00,382080,76,21259,-69
2019-05-18 14:48:14,1.98,1.62,1.98,1.98,381948,76,21220,-69
2019-05-18 14:48:47,2.65,2.10,2.65,2.65,381842,76,21146,-69
2019-05-18 14:49:21,1.70,1.60,1.70,1.70,382010,76,21135,-69
2019-05-18 14:49:54,3.15,1.70,3.15,3.15,381578,76,21934,-69
2019-05-18 14:50:27,1.62,1.50,1.62,1.62,381768,76,21194,-69
2019-05-18 14:51:35,1.50,1.40,1.50,1.50,380231,76,21720,-69
2019-05-18 14:52:08,1.40,1.25,1.40,1.40,381682,76,22368,-69
2019-05-18 14:52:42,3.62,1.42,3.62,3.62,381965,76,21158,-69
2019-05-18 14:53:15,1.42,1.30,1.42,1.42,382047,76,21158,-69
2019-05-18 14:53:48,1.55,1.45,1.55,1.55,382088,76,21231,-69
2019-05-18 14:54:22,3.12,1.57,3.12,3.12,382196,76,21173,-68
2019-05-18 14:54:55,2.35,1.60,2.35,2.35,381785,76,21237,-69
2019-05-18 14:55:28,3.22,1.40,3.22,3.22,381863,76,21071,-69
2019-05-18 14:56:01,2.67,1.50,2.67,2.67,381943,76,21055,-69
2019-05-18 14:56:34,2.45,1.55,2.45,2.45,381831,76,21132,-69
2019-05-18 14:57:08,1.70,1.55,1.70,1.70,381969,76,21122,-69
2019-05-18 14:57:41,1.92,1.60,1.92,1.92,382072,76,21060,-69
2019-05-18 14:58:14,2.65,1.72,2.65,2.65,381753,76,21084,-69
2019-05-18 14:58:48,1.92,1.82,1.92,1.92,381801,76,21185,-69
2019-05-18 14:59:21,4.25,2.02,4.25,4.25,381887,74,21044,-69
2019-05-18 14:59:54,1.98,1.72,1.98,1.98,381723,76,21626,-69
2019-05-18 15:00:27,5.05,1.90,5.05,5.05,381816,76,21119,-69
2019-05-18 15:01:01,2.05,1.87,2.05,2.05,381837,76,21149,-69
2019-05-18 15:01:34,1.87,1.67,1.87,1.87,381684,76,21193,-69
2019-05-18 15:02:08,2.27,1.98,2.27,2.27,381942,76,21096,-69
2019-05-18 15:02:41,2.27,1.90,2.27,2.27,381786,76,21168,-69
2019-05-18 15:03:14,2.90,2.00,2.90,2.90,381728,76,21072,-69
2019-05-18 15:03:47,3.00,2.80,3.00,3.00,381880,76,21075,-69
2019-05-18 15:04:21,4.10,3.02,4.10,4.10,381959,76,21083,-68
2019-05-18 15:04:54,2.70,2.50,2.70,2.70,381669,76,21157,-69
2019-05-18 15:05:27,2.77,2.12,2.77,2.77,377030,78,21025,-69
2019-05-18 15:06:00,2.90,2.60,2.90,2.90,376842,77,21179,-69
2019-05-18 15:06:34,2.67,2.47,2.67,2.67,374746,78,21590,-69
2019-05-18 15:07:07,3.37,2.80,3.37,3.37,374831,77,21215,-70
2019-05-18 15:07:40,3.12,2.55,3.12,3.12,382120,77,21044,-69
2019-05-18 15:08:13,3.98,2.83,3.98,3.98,381883,76,21076,-68
2019-05-18 15:08:47,3.77,3.58,3.77,3.77,381790,76,21619,-69
2019-05-18 15:09:20,4.15,2.90,4.15,4.15,381989,76,21666,-69
2019-05-18 15:09:53,4.17,3.35,4.17,4.17,381883,76,21902,-69
2019-05-18 15:10:26,4.60,3.17,4.60,4.60,381933,76,21130,-69
2019-05-18 15:11:00,3.65,2.70,3.65,3.65,382116,76,21178,-69
2019-05-18 15:11:33,3.47,3.17,3.47,3.47,381889,76,21170,-69
2019-05-18 15:12:06,3.85,2.90,3.85,3.85,381846,76,21264,-69
2019-05-18 15:12:40,3.58,3.27,3.58,3.58,381756,76,21421,-69
2019-05-18 15:13:13,3.65,3.37,3.65,3.65,381993,76,21148,-69
2019-05-18 15:13:46,3.58,3.27,3.58,3.58,381849,76,21150,-69
2019-05-18 15:14:19,3.30,3.00,3.30,3.30,381984,76,21146,-69
2019-05-18 15:14:53,3.30,3.00,3.30,3.30,381468,76,23199,-69
2019-05-18 15:15:26,3.30,3.00,3.30,3.30,381779,76,21094,-69
2019-05-18 15:15:59,2.83,2.58,2.83,2.83,381846,76,21060,-69
2019-05-18 15:16:32,2.60,2.50,2.60,2.60,382136,76,21567,-69
2019-05-18 15:17:06,2.65,2.55,2.65,2.65,381851,76,21130,-69
2019-05-18 15:17:39,2.58,2.37,2.58,2.58,381939,76,21095,-67
2019-05-18 15:18:12,3.90,2.33,3.90,3.90,381710,76,21080,-69
2019-05-18 15:18:45,2.40,2.30,2.40,2.40,382063,76,21028,-68
2019-05-18 15:19:19,2.58,2.30,2.58,2.58,381956,76,21560,-69
2019-05-18 15:19:52,2.60,2.30,2.60,2.60,381735,76,21107,-69
2019-05-18 15:20:25,3.15,2.47,3.15,3.15,381814,76,21123,-69
2019-05-18 15:20:59,3.67,2.30,3.67,3.67,381687,76,21162,-69
2019-05-18 15:21:33,3.15,2.20,3.15,3.15,381853,76,21189,-69
2019-05-18 15:22:06,2.33,1.67,2.33,2.33,381755,76,21169,-69
2019-05-18 15:22:39,3.17,1.95,3.17,3.17,381899,76,21083,-69
2019-05-18 15:23:13,4.33,1.95,4.33,4.33,381935,76,21087,-69
2019-05-18 15:23:46,3.20,1.80,3.20,3.20,381768,76,21095,-69
2019-05-18 15:24:19,3.20,1.72,3.20,3.20,381946,76,21135,-69
2019-05-18 15:24:53,1.57,1.47,1.57,1.57,381934,76,21253,-69
2019-05-18 15:25:26,3.65,1.62,3.65,3.65,381973,76,21627,-69
2019-05-18 15:25:59,2.02,1.82,2.02,2.02,382057,76,21553,-69
2019-05-18 15:26:33,2.35,1.72,2.35,2.35,382052,76,21114,-69
2019-05-18 15:27:06,2.70,1.60,2.70,2.70,382098,76,21588,-69
2019-05-18 15:27:40,2.02,1.85,2.02,2.02,381900,76,21081,-69
2019-05-18 15:28:13,2.20,2.00,2.20,2.20,381803,76,21060,-68
2019-05-18 15:28:46,2.52,2.00,2.52,2.52,381843,76,21114,-69
2019-05-18 15:29:19,2.70,2.50,2.70,2.70,382066,76,21084,-69
2019-05-18 15:29:53,1.82,1.72,1.82,1.82,381644,76,21134,-69
2019-05-18 15:30:26,2.30,2.08,2.30,2.30,381627,76,21052,-69
2019-05-18 15:30:59,2.70,2.50,2.70,2.70,381693,76,21072,-69
2019-05-18 15:31:32,2.77,2.58,2.77,2.77,381950,76,21181,-69
2019-05-18 15:32:06,4.50,2.08,4.50,4.50,381661,76,21115,-69
2019-05-18 15:32:39,3.08,2.30,3.08,3.08,381783,76,21072,-69
2019-05-18 15:33:12,3.08,2.00,3.08,3.08,381662,76,21588,-69
2019-05-18 15:33:46,2.25,2.05,2.25,2.25,381932,76,21076,-68
2019-05-18 15:34:20,2.42,1.90,2.42,2.42,381907,76,21599,-69
2019-05-18 15:34:53,3.08,1.62,3.08,3.08,381808,76,21137,-69
2019-05-18 15:35:27,2.27,2.08,2.27,2.27,381797,76,21067,-69
2019-05-18 15:36:00,5.47,2.02,5.47,5.47,381759,76,21177,-69
2019-05-18 15:36:33,3.15,2.05,3.15,3.15,381732,76,21122,-68
2019-05-18 15:37:07,2.75,1.50,2.75,2.75,381720,76,21072,-69
2019-05-18 15:37:40,3.02,1.50,3.02,3.02,377054,78,21125,-67
2019-05-18 15:38:13,2.33,1.85,2.33,2.33,374663,77,21214,-69
2019-05-18 15:38:47,2.15,2.05,2.15,2.15,375822,77,21131,-69
2019-05-18 15:39:20,3.83,1.90,3.83,3.83,376082,77,21750,-69
2019-05-18 15:39:53,2.65,2.40,2.65,2.65,381362,76,21175,-69
2019-05-18 15:40:28,4.22,2.50,4.22,4.22,381742,76,21240,-69
2019-05-18 15:41:01,2.10,2.00,2.10,2.10,381705,76,21272,-69
2019-05-18 15:41:34,3.40,2.08,3.40,3.40,381751,76,21714,-69
2019-05-18 15:42:08,1.82,1.72,1.82,1.82,381943,76,21248,-69
2019-05-18 15:42:41,2.08,1.98,2.08,2.08,382105,76,21185,-69
2019-05-18 15:43:15,2.22,2.08,2.22,2.22,381847,76,21146,-69
2019-05-18 15:43:47,6.65,2.22,6.65,6.65,381773,76,21158,-69
2019-05-18 15:44:21,3.33,2.20,3.33,3.33,382114,76,21178,-68
2019-05-18 15:44:54,3.25,2.22,3.25,3.25,382562,77,21091,-69
2019-05-18 15:45:27,3.17,2.25,3.17,3.17,382234,76,21682,-69
2019-05-18 15:46:00,3.90,2.40,3.90,3.90,382295,76,21158,-69
2019-05-18 15:46:34,2.15,2.00,2.15,2.15,382225,76,21210,-68
2019-05-18 15:47:07,2.45,2.30,2.45,2.45,381818,76,21801,-69
2019-05-18 15:47:40,2.10,2.00,2.10,2.10,381938,76,22683,-69
2019-05-18 15:48:14,2.90,2.05,2.90,2.90,382169,76,21213,-68
2019-05-18 15:48:47,2.35,2.15,2.35,2.35,382541,76,21209,-69
2019-05-18 15:49:21,2.92,2.67,2.92,2.92,382460,75,22363,-69
2019-05-18 15:49:54,2.40,2.20,2.40,2.40,381964,76,21123,-68
2019-05-18 15:50:28,2.40,2.20,2.40,2.40,381694,76,21131,-68
2019-05-18 15:51:01,2.27,2.08,2.27,2.27,381770,76,21232,-69
2019-05-18 15:51:35,2.20,2.10,2.20,2.20,381882,76,21183,-69
2019-05-18 15:52:08,3.75,2.27,3.75,3.75,381757,76,21725,-69
2019-05-18 15:52:41,2.33,2.10,2.33,2.33,382157,76,21154,-69
2019-05-18 15:53:14,2.65,1.87,2.65,2.65,381778,76,21623,-69
2019-05-18 15:53:48,2.00,1.87,2.00,2.00,381936,76,21229,-69
2019-05-18 15:54:21,5.10,1.67,5.10,5.10,381674,76,21158,-69
2019-05-18 15:54:54,1.72,1.62,1.72,1.72,381775,76,21902,-69
2019-05-18 15:55:27,2.17,1.57,2.17,2.17,381945,76,21662,-69
2019-05-18 15:56:01,2.08,1.62,2.08,2.08,382067,76,22255,-69
2019-05-18 15:56:34,3.72,1.40,3.72,3.72,382148,76,21714,-69
2019-05-18 15:57:07,1.80,1.40,1.80,1.80,381854,76,21581,-68
2019-05-18 15:57:40,1.70,1.60,1.70,1.70,381708,76,21111,-69
2019-05-18 15:58:13,1.87,1.77,1.87,1.87,382018,76,21158,-69
2019-05-18 15:58:47,2.30,1.80,2.30,2.30,382253,76,21225,-69
2019-05-18 15:59:20,3.35,1.57,3.35,3.35,381896,76,21134,-68
2019-05-18 15:59:53,1.52,1.42,1.52,1.52,382252,76,21244,-69
2019-05-18 16:00:27,3.90,1.82,3.90,3.90,381864,76,21659,-69
2019-05-18 16:01:00,3.20,1.32,3.20,3.20,381979,76,21079,-68
2019-05-18 16:01:33,1.60,1.50,1.60,1.60,382069,76,21174,-69
2019-05-18 16:02:07,1.57,1.30,1.57,1.57,381845,76,21162,-69
2019-05-18 16:02:40,1.45,1.35,1.45,1.45,381800,76,21222,-68
2019-05-18 16:03:13,4.37,1.47,4.37,4.37,381879,76,21177,-69
2019-05-18 16:03:46,1.42,1.32,1.42,1.42,381856,76,21178,-69
2019-05-18 16:04:20,1.45,1.32,1.45,1.45,381935,76,21146,-69
2019-05-18 16:04:53,1.47,1.37,1.47,1.47,382097,76,21216,-69
2019-05-18 16:05:26,1.80,1.47,1.80,1.80,381918,76,21181,-69
2019-05-18 16:06:00,3.08,1.20,3.08,3.08,381988,76,21154,-69
2019-05-18 16:06:33,1.67,1.35,1.67,1.67,382087,76,21143,-69
2019-05-18 16:07:06,1.85,1.40,1.85,1.85,382341,76,21260,-69
2019-05-18 16:07:40,1.52,1.37,1.52,1.52,382107,76,21939,-69
2019-05-18 16:08:13,2.25,1.30,2.25,2.25,381858,76,21174,-69
2019-05-18 16:08:46,2.25,1.40,2.25,2.25,381767,76,21178,-69
2019-05-18 16:09:20,3.50,1.32,3.50,3.50,381768,76,21150,-69
2019-05-18 16:09:53,1.00,1.00,1.00,1.00,382038,76,21228,-69
2019-05-18 16:10:26,2.15,1.40,2.15,2.15,382224,76,21209,-69
2019-05-18 16:10:59,1.55,1.45,1.55,1.55,382032,76,21250,-68
2019-05-18 16:11:33,2.27,1.27,2.27,2.27,381875,76,21157,-69
2019-05-18 16:12:06,1.37,1.27,1.37,1.37,381963,76,21283,-69
2019-05-18 16:12:39,3.27,1.40,3.27,3.27,381874,76,21170,-69
2019-05-18 16:13:12,1.32,1.10,1.32,1.32,381996,76,21178,-69
2019-05-18 16:13:46,2.12,1.57,2.12,2.12,381783,76,21194,-69
2019-05-18 16:14:19,1.65,1.50,1.65,1.65,382030,76,21177,-69
2019-05-18 16:14:52,1.57,1.20,1.57,1.57,382113,76,21126,-69
2019-05-18 16:15:26,1.50,1.20,1.50,1.50,382034,76,21618,-69
2019-05-18 16:15:59,1.75,1.65,1.75,1.75,381726,76,21125,-69
2019-05-18 16:16:32,1.32,1.20,1.32,1.32,382001,76,21060,-68
2019-05-18 16:17:06,1.20,1.10,1.20,1.20,382052,76,21067,-68
2019-05-18 16:17:39,1.52,1.00,1.52,1.52,381886,76,21020,-69
2019-05-18 16:18:13,3.40,1.30,3.40,3.40,381858,76,21119,-69
2019-05-18 16:18:46,1.72,1.40,1.72,1.72,381864,76,21178,-69
2019-05-18 16:19:20,1.42,1.25,1.42,1.42,381721,76,21142,-69
2019-05-18 16:19:53,2.30,1.30,2.30,2.30,382108,76,21182,-69
2019-05-18 16:20:26,2.37,1.40,2.37,2.37,381881,76,21201,-71
2019-05-18 16:21:00,2.65,1.27,2.65,2.65,381935,76,21512,-69
2019-05-18 16:21:33,2.33,1.27,2.33,2.33,381707,76,21496,-69
2019-05-18 16:22:06,2.20,1.07,2.20,2.20,382139,76,21056,-69
2019-05-18 16:22:40,1.75,1.32,1.75,1.75,382054,76,21567,-69
2019-05-18 16:23:13,1.25,1.22,1.25,1.25,381919,76,21607,-69
2019-05-18 16:23:46,3.22,1.22,3.22,3.22,381991,76,21556,-69
2019-05-18 16:24:20,1.10,1.10,1.10,1.10,381841,76,21159,-68
2019-05-18 16:24:53,1.42,1.10,1.42,1.42,381870,76,21063,-69
2019-05-18 16:25:26,1.45,1.17,1.45,1.45,381786,76,21084,-69
2019-05-18 16:25:59,1.30,1.20,1.30,1.30,381754,76,21134,-69
2019-05-18 16:26:33,0.90,0.90,0.90,0.90,382000,76,21557,-69
2019-05-18 16:27:06,2.37,1.25,2.37,2.37,381876,76,21088,-69
2019-05-18 16:27:39,1.20,1.20,1.20,1.20,382262,76,21115,-69
2019-05-18 16:28:14,2.08,1.37,2.08,2.08,381862,76,21092,-69
2019-05-18 16:28:47,1.32,1.22,1.32,1.32,382109,76,21083,-69
2019-05-18 16:29:20,1.10,1.00,1.10,1.10,381924,76,21079,-68
2019-05-18 16:29:53,1.42,1.32,1.42,1.42,382056,76,21071,-69
2019-05-18 16:30:27,1.20,1.10,1.20,1.20,381833,76,21076,-68
2019-05-18 16:31:00,0.90,0.90,0.90,0.90,381861,76,21141,-68
2019-05-18 16:31:33,1.37,1.27,1.37,1.37,381982,76,21130,-69
2019-05-18 16:32:06,2.15,1.30,2.15,2.15,382173,76,21088,-69
2019-05-18 16:32:40,2.20,1.00,2.20,2.20,382057,76,21051,-69
2019-05-18 16:33:13,1.20,1.07,1.20,1.20,381931,76,21059,-70
2019-05-18 16:33:46,1.15,1.05,1.15,1.15,382206,76,21059,-68
2019-05-18 16:34:20,1.20,1.10,1.20,1.20,381964,76,21036,-69
2019-05-18 16:34:53,2.08,1.00,2.08,2.08,381810,76,21103,-69
2019-05-18 16:35:26,1.42,1.12,1.42,1.42,381995,76,21044,-68
2019-05-18 16:35:59,2.05,0.95,2.05,2.05,382256,76,21138,-69
2019-05-18 16:36:33,1.35,1.17,1.35,1.35,375228,78,21013,-69
2019-05-18 16:37:06,1.30,1.20,1.30,1.30,373492,78,21179,-69
2019-05-18 16:37:39,2.83,1.17,2.83,2.83,367441,79,21103,-69
2019-05-18 16:38:12,2.42,1.00,2.42,2.42,370075,78,21126,-69
2019-05-18 16:38:46,1.20,1.00,1.20,1.20,376487,77,21061,-69
2019-05-18 16:39:19,1.47,1.20,1.47,1.47,376278,77,21515,-69
2019-05-18 16:39:52,4.35,1.20,4.35,4.35,382034,76,21509,-69
2019-05-18 16:40:26,1.20,1.10,1.20,1.20,381882,76,21147,-69
2019-05-18 16:41:00,1.75,0.98,1.75,1.75,381969,76,21599,-69
2019-05-18 16:41:33,2.25,1.30,2.25,2.25,381765,76,21169,-69
2019-05-18 16:42:06,2.33,1.00,2.33,2.33,381895,76,21125,-69
2019-05-18 16:42:40,1.17,1.02,1.17,1.17,381981,76,21639,-69
2019-05-18 16:43:14,3.00,1.20,3.00,3.00,381764,76,21142,-69
2019-05-18 16:43:47,1.15,1.05,1.15,1.15,381802,76,21130,-67
2019-05-18 16:44:20,2.45,0.90,2.45,2.45,381957,76,21115,-68
2019-05-18 16:44:53,0.90,0.90,0.90,0.90,381931,76,21150,-67
2019-05-18 16:45:27,1.60,0.93,1.60,1.60,381389,76,23183,-67
2019-05-18 16:46:00,1.30,1.20,1.30,1.30,381767,76,21841,-68
2019-05-18 16:46:33,3.83,0.93,3.83,3.83,381783,76,21118,-68
2019-05-18 16:47:06,1.77,0.85,1.77,1.77,381996,76,21241,-67
2019-05-18 16:47:40,1.70,1.10,1.70,1.70,382068,76,21170,-68
2019-05-18 16:48:13,1.07,0.95,1.07,1.07,381978,76,21186,-68
2019-05-18 16:48:47,1.27,1.17,1.27,1.27,382004,76,21158,-67
2019-05-18 16:49:20,0.98,0.98,0.98,0.98,381900,76,21174,-67
2019-05-18 16:49:54,3.27,1.02,3.27,3.27,382056,76,21186,-67
2019-05-18 16:50:27,1.05,1.02,1.05,1.05,382078,76,21632,-67
2019-05-18 16:51:01,1.17,1.07,1.17,1.17,381860,76,21189,-67
2019-05-18 16:51:34,2.17,1.27,2.17,2.17,381763,76,21263,-67
2019-05-18 16:52:07,1.22,1.12,1.22,1.22,381798,76,21723,-67
2019-05-18 16:52:40,1.32,0.90,1.32,1.32,381830,76,22841,-67
2019-05-18 16:53:14,2.75,1.10,2.75,2.75,381776,76,21236,-67
2019-05-18 16:53:47,0.90,0.90,0.90,0.90,381995,76,21247,-67
2019-05-18 16:54:20,1.77,1.00,1.77,1.77,381879,77,21138,-67
2019-05-18 16:54:53,1.25,0.98,1.25,1.25,383369,77,21096,-67
2019-05-18 16:55:27,1.07,1.00,1.07,1.07,383538,77,21087,-67
2019-05-18 16:56:00,1.05,0.95,1.05,1.05,382289,76,21131,-68
2019-05-18 16:56:33,1.20,1.10,1.20,1.20,382068,76,21056,-68
2019-05-18 16:57:06,1.45,1.15,1.45,1.45,381886,77,21102,-68
2019-05-18 16:57:40,2.52,0.98,2.52,2.52,382613,77,21134,-67
2019-05-18 16:58:13,1.07,1.07,1.07,1.07,383542,77,21055,-68
2019-05-18 16:58:46,1.37,0.95,1.37,1.37,383720,77,21032,-68
2019-05-18 16:59:20,1.42,1.30,1.42,1.42,380541,77,21156,-68
2019-05-18 16:59:53,2.45,1.00,2.45,2.45,382106,76,21673,-68
2019-05-18 17:00:26,3.35,1.05,3.35,3.35,382740,77,21079,-68
2019-05-18 17:00:59,3.62,1.00,3.62,3.62,382458,77,21087,-68
2019-05-18 17:01:33,2.35,1.00,2.35,2.35,383063,75,21511,-68
2019-05-18 17:02:06,1.60,1.05,1.60,1.60,382183,76,21097,-68
2019-05-18 17:02:39,2.52,1.00,2.52,2.52,381799,76,21099,-68
2019-05-18 17:03:13,2.50,1.12,2.50,2.50,380701,76,21077,-69
2019-05-18 17:03:47,1.10,1.00,1.10,1.10,376622,75,21100,-68
2019-05-18 17:04:20,1.17,1.05,1.17,1.17,382926,76,21599,-69
2019-05-18 17:04:53,1.22,1.17,1.22,1.22,382273,76,21055,-68
2019-05-18 17:05:26,1.62,1.00,1.62,1.62,380710,77,21178,-68
2019-05-18 17:06:00,0.93,0.90,0.93,0.93,376243,75,22244,-68
2019-05-18 17:06:33,2.17,1.10,2.17,2.17,381977,77,21107,-69
2019-05-18 17:07:06,2.25,1.00,2.25,2.25,380802,77,21057,-68
2019-05-18 17:07:40,2.02,1.30,2.02,2.02,376355,76,21143,-67
2019-05-18 17:08:13,4.10,1.10,4.10,4.10,377000,76,21054,-69
2019-05-18 17:08:47,3.30,1.37,3.30,3.30,380722,77,21077,-68
2019-05-18 17:09:20,2.67,1.10,2.67,2.67,380341,76,21159,-68
2019-05-18 17:09:53,1.72,1.40,1.72,1.72,382252,76,21088,-69
2019-05-18 17:10:27,5.17,1.32,5.17,5.17,380789,77,21062,-68
2019-05-18 17:11:00,3.70,1.25,3.70,3.70,377142,76,21109,-68
2019-05-18 17:11:34,2.45,1.35,2.45,2.45,383392,75,21204,-68
2019-05-18 17:12:07,1.65,1.55,1.65,1.65,382173,75,21620,-68
2019-05-18 17:12:41,1.17,1.05,1.17,1.17,381684,76,21116,-68
2019-05-18 17:13:14,1.50,1.40,1.50,1.50,382182,76,21145,-67
2019-05-18 17:13:47,2.83,1.52,2.83,2.83,381837,76,21189,-67
2019-05-18 17:14:21,4.25,1.30,4.25,4.25,381993,76,21142,-68
2019-05-18 17:14:54,2.67,1.10,2.67,2.67,381966,76,21072,-67
2019-05-18 17:15:27,1.85,1.40,1.85,1.85,381787,76,21100,-67
2019-05-18 17:16:01,4.17,1.45,4.17,4.17,381946,76,21674,-67
2019-05-18 17:16:34,1.67,1.10,1.67,1.67,375279,76,21140,-67
2019-05-18 17:17:08,1.20,1.10,1.20,1.20,382543,77,21089,-67
2019-05-18 17:17:41,1.12,1.05,1.12,1.12,380438,76,21147,-67
2019-05-18 17:18:14,1.30,1.20,1.30,1.30,383312,76,21264,-67
2019-05-18 17:18:48,2.10,0.93,2.10,2.10,382584,75,21149,-67
2019-05-18 17:19:21,1.82,1.50,1.82,1.82,382295,76,21075,-67
2019-05-18 17:19:54,1.20,1.10,1.20,1.20,381938,76,21556,-68
2019-05-18 17:20:28,1.50,1.40,1.50,1.50,381786,76,21139,-67
2019-05-18 17:21:02,1.30,1.20,1.30,1.30,381940,76,21084,-67
2019-05-18 17:21:35,2.87,1.10,2.87,2.87,381779,76,21302,-67
2019-05-18 17:22:08,1.12,0.90,1.12,1.12,381924,76,21146,-68
2019-05-18 17:22:42,1.42,1.32,1.42,1.42,381842,76,21184,-68
2019-05-18 17:23:15,2.50,1.20,2.50,2.50,382311,76,21084,-67
2019-05-18 17:23:49,1.30,1.20,1.30,1.30,382353,77,21130,-67
2019-05-18 17:24:22,2.75,1.20,2.75,2.75,382200,76,21413,-67
2019-05-18 17:24:55,2.35,1.10,2.35,2.35,381974,76,21209,-68
2019-05-18 17:25:29,1.72,1.10,1.72,1.72,381726,76,21076,-68
2019-05-18 17:26:02,1.47,1.10,1.47,1.47,381900,76,21115,-68
2019-05-18 17:26:35,3.27,1.00,3.27,3.27,381846,76,21591,-68
2019-05-18 17:27:09,1.22,1.12,1.22,1.22,381857,76,21139,-68
2019-05-18 17:27:42,3.47,1.15,3.47,3.47,382200,76,21024,-68
2019-05-18 17:28:15,3.72,1.12,3.72,3.72,381725,76,21068,-67
2019-05-18 17:28:49,1.20,1.00,1.20,1.20,382440,76,21151,-68
2019-05-18 17:29:23,1.72,1.20,1.72,1.72,376824,76,21140,-68
2019-05-18 17:29:56,1.55,1.30,1.55,1.55,382003,76,21159,-68
2019-05-18 17:30:29,1.95,1.05,1.95,1.95,380551,77,21101,-68
2019-05-18 17:31:03,1.98,1.30,1.98,1.98,375643,76,21065,-69
2019-05-18 17:31:37,2.15,1.17,2.15,2.15,381812,76,21598,-67
2019-05-18 17:32:11,0.80,0.80,0.80,0.80,372594,77,21654,-68
2019-05-18 17:32:44,1.20,1.10,1.20,1.20,375843,77,21116,-67
2019-05-18 17:33:18,1.92,1.10,1.92,1.92,373494,77,21685,-67
2019-05-18 17:33:51,3.65,1.00,3.65,3.65,376517,77,21214,-67
2019-05-18 17:34:24,3.15,1.25,3.15,3.15,381753,76,21185,-67
2019-05-18 17:34:58,1.12,1.02,1.12,1.12,382037,76,21060,-67
2019-05-18 17:35:32,1.17,0.93,1.17,1.17,381744,76,21607,-68
2019-05-18 17:36:05,1.10,1.00,1.10,1.10,381560,76,21060,-68
2019-05-18 17:36:39,3.12,1.10,3.12,3.12,381800,76,21522,-67
2019-05-18 17:37:12,1.00,1.00,1.00,1.00,381743,76,21052,-68
2019-05-18 17:37:46,1.25,1.00,1.25,1.25,381825,76,21068,-68
2019-05-18 17:38:19,2.12,1.15,2.12,2.12,382073,76,21533,-67
2019-05-18 17:38:52,1.07,1.00,1.07,1.07,382055,76,21051,-67
2019-05-18 17:39:26,1.20,1.10,1.20,1.20,381690,76,21075,-68
2019-05-18 17:39:59,1.15,1.05,1.15,1.15,381857,76,21189,-68
2019-05-18 17:40:32,1.40,1.17,1.40,1.40,382016,76,21135,-67
2019-05-18 17:41:05,1.98,1.00,1.98,1.98,381874,76,21048,-67
2019-05-18 17:41:39,1.82,1.05,1.82,1.82,381838,76,22057,-68
2019-05-18 17:42:12,2.45,1.25,2.45,2.45,381754,76,21153,-68
2019-05-18 17:42:46,3.17,1.10,3.17,3.17,382238,76,21106,-67
2019-05-18 17:43:19,3.30,1.40,3.30,3.30,381789,76,21072,-67
2019-05-18 17:43:53,4.55,1.00,4.55,4.55,381820,76,21587,-67
2019-05-18 17:44:26,1.35,1.10,1.35,1.35,381761,76,21122,-68
2019-05-18 17:44:59,1.92,1.22,1.92,1.92,381845,76,21092,-67
2019-05-18 17:45:33,3.83,1.00,3.83,3.83,381814,76,21032,-67
2019-05-18 17:46:06,9.48,1.50,9.48,9.48,382292,76,21133,-68
2019-05-18 17:46:39,1.30,1.20,1.30,1.30,382325,76,21107,-67
2019-05-18 17:47:12,1.52,1.32,1.52,1.52,381817,76,21103,-67
2019-05-18 17:47:46,6.85,1.35,6.85,6.85,381792,76,21163,-68
2019-05-18 17:48:19,3.10,1.17,3.10,3.10,381850,76,21107,-68
2019-05-18 17:48:53,3.10,1.40,3.10,3.10,381592,76,21107,-68
2019-05-18 17:49:26,1.45,1.30,1.45,1.45,381762,76,21662,-68
2019-05-18 17:49:59,2.55,1.20,2.55,2.55,382243,76,21639,-68
2019-05-18 17:50:33,1.55,1.45,1.55,1.55,381685,76,21107,-68
2019-05-18 17:51:06,2.27,1.15,2.27,2.27,382046,76,21065,-69
2019-05-18 17:51:39,4.65,1.50,4.65,4.65,380549,77,21129,-67
2019-05-18 17:52:13,1.50,1.40,1.50,1.50,375730,76,21099,-68
2019-05-18 17:52:46,1.62,1.35,1.62,1.62,380701,77,21115,-68
2019-05-18 17:53:19,2.30,1.42,2.30,2.30,376310,75,21166,-67
2019-05-18 17:53:53,3.33,1.60,3.33,3.33,381891,77,21193,-67
2019-05-18 17:54:26,1.42,1.30,1.42,1.42,375571,76,21195,-67
2019-05-18 17:55:00,3.20,1.60,3.20,3.20,376668,76,21114,-67
2019-05-18 17:55:33,1.30,1.20,1.30,1.30,376836,76,21123,-69
2019-05-18 17:56:06,2.05,1.30,2.05,2.05,380683,77,21211,-67
2019-05-18 17:56:40,2.75,1.30,2.75,2.75,381823,76,21139,-70
2019-05-18 17:57:13,3.25,1.30,3.25,3.25,383043,75,21107,-67
2019-05-18 17:57:47,1.60,1.35,1.60,1.60,382954,76,21087,-67
2019-05-18 17:58:21,1.50,1.40,1.50,1.50,381759,76,21091,-67
2019-05-18 17:58:54,1.70,1.20,1.70,1.70,381941,76,21083,-67
2019-05-18 17:59:28,3.60,1.45,3.60,3.60,381729,76,21151,-67
2019-05-18 18:00:01,1.17,1.07,1.17,1.17,381850,76,21186,-67
2019-05-18 18:00:34,1.87,1.40,1.87,1.87,381776,76,21100,-67
2019-05-18 18:01:08,1.17,1.10,1.17,1.17,381945,76,21175,-67
2019-05-18 18:01:42,3.12,1.30,3.12,3.12,381805,76,21276,-67
2019-05-18 18:02:15,2.80,1.30,2.80,2.80,375907,76,21096,-67
2019-05-18 18:02:48,1.50,1.40,1.50,1.50,375250,76,21105,-67
2019-05-18 18:03:21,1.90,1.60,1.90,1.90,376628,76,21099,-67
2019-05-18 18:03:55,3.00,1.98,3.00,3.00,380972,76,21077,-67
2019-05-18 18:04:28,3.83,1.60,3.83,3.83,381941,76,21084,-67
2019-05-18 18:05:01,2.05,1.50,2.05,2.05,382312,75,21092,-67
2019-05-18 18:05:35,3.05,1.47,3.05,3.05,381917,76,21123,-67
2019-05-18 18:06:08,1.30,1.20,1.30,1.30,381795,76,21619,-67
2019-05-18 18:06:41,4.62,1.67,4.62,4.62,381858,76,21104,-67
2019-05-18 18:07:14,3.00,1.75,3.00,3.00,381830,76,21579,-67
2019-05-18 18:07:48,1.55,1.45,1.55,1.55,382200,76,21651,-67
2019-05-18 18:08:22,3.67,1.60,3.67,3.67,381758,76,21209,-67
2019-05-18 18:08:55,2.70,1.67,2.70,2.70,382030,76,21071,-67
2019-05-18 18:09:28,1.50,1.40,1.50,1.50,382196,76,21431,-67
2019-05-18 18:10:01,2.02,1.60,2.02,2.02,381884,76,21197,-67
2019-05-18 18:10:35,2.67,1.65,2.67,2.67,381777,76,21595,-67
2019-05-18 18:11:08,4.50,1.42,4.50,4.50,381959,76,21124,-67
2019-05-18 18:11:42,2.60,1.77,2.60,2.60,383024,74,21166,-68
2019-05-18 18:12:16,1.80,1.57,1.80,1.80,383489,77,21533,-67
2019-05-18 18:12:49,1.60,1.45,1.60,1.60,381780,76,21142,-67
2019-05-18 18:13:22,2.17,1.70,2.17,2.17,381585,76,21178,-67
2019-05-18 18:13:56,3.27,1.70,3.27,3.27,381780,76,21510,-68
2019-05-18 18:14:29,2.00,1.80,2.00,2.00,381894,76,21056,-67
2019-05-18 18:15:02,1.85,1.65,1.85,1.85,381887,76,21071,-67
2019-05-18 18:15:36,2.75,2.27,2.75,2.75,381948,76,21071,-67
2019-05-18 18:16:09,3.65,2.62,3.65,3.65,381751,76,21071,-67
2019-05-18 18:16:43,4.75,2.62,4.75,4.75,382266,76,21063,-67
2019-05-18 18:17:16,3.72,2.85,3.72,3.72,381936,76,21138,-67
2019-05-18 18:17:49,3.40,2.20,3.40,3.40,381715,76,21204,-67
2019-05-18 18:18:23,3.35,2.30,3.35,3.35,381908,76,21149,-67
2019-05-18 18:18:56,2.30,2.10,2.30,2.30,381819,76,21297,-67
2019-05-18 18:19:29,2.98,1.85,2.98,2.98,382186,76,21071,-67
2019-05-18 18:20:04,1.70,1.60,1.70,1.70,381756,76,21146,-68
2019-05-18 18:20:37,2.35,2.15,2.35,2.35,381604,76,21138,-67
2019-05-18 18:21:10,3.08,1.72,3.08,3.08,381827,76,21083,-68
2019-05-18 18:21:44,2.17,1.62,2.17,2.17,381724,76,21103,-67
2019-05-18 18:22:17,1.95,1.80,1.95,1.95,381973,76,21158,-67
2019-05-18 18:22:51,3.12,2.02,3.12,3.12,381853,76,21169,-67
2019-05-18 18:23:24,2.33,1.80,2.33,2.33,381783,76,21075,-67
2019-05-18 18:23:57,3.25,1.52,3.25,3.25,381681,76,21095,-67
2019-05-18 18:24:30,4.05,1.95,4.05,4.05,381763,76,21502,-67
2019-05-18 18:25:04,2.12,1.90,2.12,2.12,382208,76,21193,-67
2019-05-18 18:25:38,1.50,1.40,1.50,1.50,380604,77,21062,-67
2019-05-18 18:26:11,1.75,1.40,1.75,1.75,375444,76,21123,-69
2019-05-18 18:26:45,2.02,1.60,2.02,2.02,380914,77,21049,-67
2019-05-18 18:27:18,1.70,1.60,1.70,1.70,377353,76,22228,-68
2019-05-18 18:27:52,2.80,1.80,2.80,2.80,380823,77,21022,-68
2019-05-18 18:28:25,1.85,1.65,1.85,1.85,375385,76,21584,-68
2019-05-18 18:28:58,4.17,1.90,4.17,4.17,380602,77,21164,-69
2019-05-18 18:29:31,1.50,1.40,1.50,1.50,375881,75,21213,-67
2019-05-18 18:30:06,2.87,1.57,2.87,2.87,381887,76,21149,-68
2019-05-18 18:30:40,1.50,1.40,1.50,1.50,380174,77,21538,-67
2019-05-18 18:31:13,4.20,1.37,4.20,4.20,377599,78,21123,-67
2019-05-18 18:31:46,1.52,1.42,1.52,1.52,382259,75,21602,-67
2019-05-18 18:32:20,1.80,1.22,1.80,1.80,382734,75,21060,-67
2019-05-18 18:32:53,1.55,1.45,1.55,1.55,381935,76,21545,-67
2019-05-18 18:33:26,3.15,2.30,3.15,3.15,381906,76,21135,-67
2019-05-18 18:34:00,2.33,1.80,2.33,2.33,382153,76,21141,-67
2019-05-18 18:34:33,1.90,1.70,1.90,1.90,382508,76,21090,-67
2019-05-18 18:35:07,2.20,2.00,2.20,2.20,381835,76,21144,-67
2019-05-18 18:35:41,1.80,1.70,1.80,1.80,382579,77,21090,-67
2019-05-18 18:36:16,3.12,1.60,3.12,3.12,375457,76,21385,-67
2019-05-18 18:36:49,1.95,1.77,1.95,1.95,379356,76,21637,-67
2019-05-18 18:37:23,2.20,1.95,2.20,2.20,378630,76,21113,-68
2019-05-18 18:37:56,2.98,1.90,2.98,2.98,376227,77,21557,-67
2019-05-18 18:38:30,3.58,1.60,3.58,3.58,373524,79,21188,-67
2019-05-18 18:39:04,1.65,1.55,1.65,1.65,373722,79,21089,-67
2019-05-18 18:39:38,2.15,1.40,2.15,2.15,375169,77,21152,-67
2019-05-18 18:40:11,1.52,1.42,1.52,1.52,376244,76,21060,-67
2019-05-18 18:40:45,2.98,1.92,2.98,2.98,376836,78,21081,-67
2019-05-18 18:41:18,1.92,1.52,1.92,1.92,374696,78,21085,-67
2019-05-18 18:41:51,1.77,1.42,1.77,1.77,377738,76,21576,-67
2019-05-18 18:42:25,2.27,1.82,2.27,2.27,374778,78,21105,-67
2019-05-18 18:42:59,2.50,1.30,2.50,2.50,377855,76,21174,-67
2019-05-18 18:43:32,4.62,1.27,4.62,4.62,379765,76,21203,-67
2019-05-18 18:44:06,1.50,1.40,1.50,1.50,374166,77,21247,-67
2019-05-18 18:44:39,3.58,1.30,3.58,3.58,381256,77,21123,-67
2019-05-18 18:45:12,2.10,1.30,2.10,2.10,381696,76,21162,-67
2019-05-18 18:45:45,1.65,1.55,1.65,1.65,382023,76,21079,-67
2019-05-18 18:46:19,1.65,1.50,1.65,1.65,381742,76,21126,-67
2019-05-18 18:46:52,6.33,1.50,6.33,6.33,382056,76,21147,-67
2019-05-18 18:47:25,3.50,1.62,3.50,3.50,381900,76,21165,-67
2019-05-18 18:47:59,3.30,1.47,3.30,3.30,381725,76,21056,-67
2019-05-18 18:48:32,2.15,1.42,2.15,2.15,381657,76,21189,-67
2019-05-18 18:49:06,1.50,1.40,1.50,1.50,382005,76,21056,-67
2019-05-18 18:49:39,6.37,1.50,6.37,6.37,381913,76,21146,-67
2019-05-18 18:50:12,2.15,1.35,2.15,2.15,381929,76,21051,-66
2019-05-18 18:50:46,2.35,1.37,2.35,2.35,382126,76,21084,-67
2019-05-18 18:51:19,5.35,1.72,5.35,5.35,381876,76,21166,-67
2019-05-18 18:51:53,4.67,1.57,4.67,4.67,381801,76,21166,-67
2019-05-18 18:52:26,1.92,1.60,1.92,1.92,382028,76,21158,-67
2019-05-18 18:53:01,3.08,1.45,3.08,3.08,381809,76,21193,-67
2019-05-18 18:53:34,2.20,1.37,2.20,2.20,374162,77,21168,-67
2019-05-18 18:54:07,2.70,1.52,2.70,2.70,376111,77,21182,-67
2019-05-18 18:54:41,2.83,1.22,2.83,2.83,374421,77,21157,-67
2019-05-18 18:55:14,1.57,1.35,1.57,1.57,375328,77,21227,-67
2019-05-18 18:55:47,1.87,1.50,1.87,1.87,381765,76,21180,-67
2019-05-18 18:56:22,3.30,2.00,3.30,3.30,381876,76,21276,-67
2019-05-18 18:56:55,2.77,1.72,2.77,2.77,381980,76,21201,-67
2019-05-18 18:57:28,1.77,1.65,1.77,1.77,381939,76,21178,-67
2019-05-18 18:58:02,5.10,1.90,5.10,5.10,382012,76,21170,-67
2019-05-18 18:58:36,2.62,1.82,2.62,2.62,381971,76,21749,-66
2019-05-18 18:59:09,3.12,1.90,3.12,3.12,381870,76,21159,-67
2019-05-18 18:59:43,4.42,1.77,4.42,4.42,381803,76,21220,-67
2019-05-18 19:00:17,4.97,2.33,4.97,4.97,381979,76,21271,-67
2019-05-18 19:00:50,2.58,2.25,2.58,2.58,381906,76,21099,-66
2019-05-18 19:01:23,2.55,2.22,2.55,2.55,381820,76,21248,-67
2019-05-18 19:01:57,3.47,1.98,3.47,3.47,381735,76,21149,-67
2019-05-18 19:02:30,3.52,3.22,3.52,3.52,381680,76,21131,-67
2019-05-18 19:03:03,5.53,4.00,5.53,5.53,381782,76,21166,-67
2019-05-18 19:03:37,9.35,6.75,9.35,9.35,381734,76,21197,-67
2019-05-18 19:04:10,6.62,5.92,6.62,6.62,382183,76,21044,-66
2019-05-18 19:04:44,6.30,5.33,6.30,6.30,381810,76,21726,-66
2019-05-18 19:05:17,4.25,3.90,4.25,4.25,381826,76,21103,-67
2019-05-18 19:05:50,4.20,3.67,4.20,4.20,381974,76,21607,-67
2019-05-18 19:06:24,5.10,2.50,5.10,5.10,381901,76,21182,-67
2019-05-18 19:06:57,4.22,2.35,4.22,4.22,382205,76,21244,-66
2019-05-18 19:07:30,8.23,2.00,8.23,8.23,381722,76,21157,-67
2019-05-18 19:08:04,2.80,1.95,2.80,2.80,381801,76,21083,-66
2019-05-18 19:08:38,2.72,1.70,2.72,2.72,381823,76,21135,-67
2019-05-18 19:09:11,4.17,1.82,4.17,4.17,381814,76,21623,-67
2019-05-18 19:09:44,3.17,1.87,3.17,3.17,382052,76,21171,-67
2019-05-18 19:10:18,5.20,1.87,5.20,5.20,382012,76,21200,-67
2019-05-18 19:10:51,4.50,1.95,4.50,4.50,381847,76,21163,-67
2019-05-18 19:11:25,3.47,1.85,3.47,3.47,381827,76,21116,-66
2019-05-18 19:11:58,6.72,1.85,6.72,6.72,381929,76,21173,-67
2019-05-18 19:12:31,5.55,1.95,5.55,5.55,381777,76,21257,-67
2019-05-18 19:13:05,3.35,1.77,3.35,3.35,382046,76,21182,-67
2019-05-18 19:13:38,2.10,1.90,2.10,2.10,381909,76,21674,-67
2019-05-18 19:14:11,2.25,1.87,2.25,2.25,381725,76,21174,-67
2019-05-18 19:14:45,2.52,1.77,2.52,2.52,382191,76,21150,-67
2019-05-18 19:15:18,3.45,1.70,3.45,3.45,382050,76,21155,-67
2019-05-18 19:15:51,2.22,1.95,2.22,2.22,381956,76,21055,-67
2019-05-18 19:16:24,2.83,1.72,2.83,2.83,382137,76,21131,-67
2019-05-18 19:16:58,2.42,1.80,2.42,2.42,382214,76,21135,-66
2019-05-18 19:17:31,2.02,1.82,2.02,2.02,382046,74,21224,-67
2019-05-18 19:18:05,2.33,2.05,2.33,2.33,382016,76,21178,-67
2019-05-18 19:18:38,5.20,2.10,5.20,5.20,381841,76,21674,-67
2019-05-18 19:19:11,2.35,2.12,2.35,2.35,381790,76,21161,-67
2019-05-18 19:19:45,3.90,2.62,3.90,3.90,381847,76,21615,-67
2019-05-18 19:20:18,5.33,3.60,5.33,5.33,381988,76,21158,-67
2019-05-18 19:20:51,3.77,2.42,3.77,3.77,381909,76,21213,-68
2019-05-18 19:21:25,5.28,2.40,5.28,5.28,381869,76,21142,-67
2019-05-18 19:21:58,6.28,2.85,6.28,6.28,381769,76,21607,-67
2019-05-18 19:22:32,4.95,4.47,4.95,4.95,382086,76,21239,-67
2019-05-18 19:23:05,6.00,3.60,6.00,6.00,381962,76,21217,-67
2019-05-18 19:23:38,4.20,2.65,4.20,4.20,381740,76,21182,-67
2019-05-18 19:24:12,5.78,3.00,5.78,5.78,381860,76,21517,-68
2019-05-18 19:24:45,3.40,2.00,3.40,3.40,381893,76,21166,-67
2019-05-18 19:25:18,3.35,1.80,3.35,3.35,381868,76,21149,-67
2019-05-18 19:25:53,3.65,2.35,3.65,3.65,381763,76,21087,-67
2019-05-18 19:26:26,4.35,1.92,4.35,4.35,381816,76,21115,-67
2019-05-18 19:26:59,5.95,2.05,5.95,5.95,381770,76,21095,-67
2019-05-18 19:27:33,1.82,1.70,1.82,1.82,381898,76,21213,-67
2019-05-18 19:28:06,3.52,2.15,3.52,3.52,381914,76,21213,-67
2019-05-18 19:28:40,3.15,1.70,3.15,3.15,382081,76,21513,-67
2019-05-18 19:29:14,2.40,1.98,2.40,2.40,381885,76,21705,-67
2019-05-18 19:29:48,1.70,1.60,1.70,1.70,381974,76,21138,-67
2019-05-18 19:30:21,4.28,1.90,4.28,4.28,381768,76,21217,-67
2019-05-18 19:30:55,4.03,1.90,4.03,4.03,381846,76,21190,-67
2019-05-18 19:31:28,1.90,1.60,1.90,1.90,381921,76,21202,-67
2019-05-18 19:32:02,5.92,4.90,5.92,5.92,381744,76,21099,-67
2019-05-18 19:32:35,7.25,4.00,7.25,7.25,381710,76,22427,-67
2019-05-18 19:33:08,3.75,3.40,3.75,3.75,382023,76,21154,-67
2019-05-18 19:33:42,3.27,2.37,3.27,3.27,381837,76,21196,-67
2019-05-18 19:34:15,4.33,2.40,4.33,4.33,381807,76,21186,-67
2019-05-18 19:34:48,4.22,2.50,4.22,4.22,381966,76,21084,-67
2019-05-18 19:35:21,4.35,2.22,4.35,4.35,381957,76,21149,-67
2019-05-18 19:35:55,5.03,1.92,5.03,5.03,381974,76,21092,-68
2019-05-18 19:36:28,2.75,2.50,2.75,2.75,381480,76,21157,-67
2019-05-18 19:37:01,3.92,2.00,3.92,3.92,376303,77,22112,-67
2019-05-18 19:37:35,6.25,2.00,6.25,6.25,376418,78,21057,-67
2019-05-18 19:38:08,5.67,2.27,5.67,5.67,376529,77,21188,-67
2019-05-18 19:38:42,4.62,2.10,4.62,4.62,377567,77,21140,-67
2019-05-18 19:39:15,3.95,1.95,3.95,3.95,382582,75,21678,-67
2019-05-18 19:39:49,3.90,1.92,3.90,3.90,381926,76,21216,-67
2019-05-18 19:40:22,5.40,2.20,5.40,5.40,381869,76,21197,-67
2019-05-18 19:40:56,2.42,1.85,2.42,2.42,382323,76,21557,-67
2019-05-18 19:41:29,2.25,1.87,2.25,2.25,381831,76,21138,-67
2019-05-18 19:42:03,3.12,2.00,3.12,3.12,381870,76,21662,-67
2019-05-18 19:42:36,4.55,2.20,4.55,4.55,381895,76,21235,-67
2019-05-18 19:43:11,2.20,2.00,2.20,2.20,381975,76,21075,-68
2019-05-18 19:43:44,5.62,2.47,5.62,5.62,381864,76,21630,-67
2019-05-18 19:44:18,9.15,2.33,9.15,9.15,382074,76,22256,-67
2019-05-18 19:44:51,8.20,2.30,8.20,8.20,381847,76,21236,-67
2019-05-18 19:45:24,2.50,2.30,2.50,2.50,381700,76,21087,-67
2019-05-18 19:45:58,4.47,2.30,4.47,4.47,381794,76,21095,-67
2019-05-18 19:46:31,7.60,2.42,7.60,7.60,381899,76,21213,-68
2019-05-18 19:47:05,4.65,2.42,4.65,4.65,381934,77,21209,-67
2019-05-18 19:47:38,3.70,2.50,3.70,3.70,381874,76,21285,-67
2019-05-18 19:48:11,4.20,1.95,4.20,4.20,381781,76,21186,-68
2019-05-18 19:48:45,5.47,2.98,5.47,5.47,381942,76,21256,-68
2019-05-18 19:49:18,2.65,2.33,2.65,2.65,383259,75,21151,-67
2019-05-18 19:49:51,3.42,2.20,3.42,3.42,382502,75,21059,-67
2019-05-18 19:50:25,2.40,2.10,2.40,2.40,381897,76,21186,-67
2019-05-18 19:50:58,3.95,2.27,3.95,3.95,381844,76,21675,-67
2019-05-18 19:51:32,5.42,2.27,5.42,5.42,381703,76,21111,-67
2019-05-18 19:52:05,5.35,2.65,5.35,5.35,381994,76,21084,-68
2019-05-18 19:52:38,2.65,1.90,2.65,2.65,381898,76,21117,-67
2019-05-18 19:53:12,4.15,2.27,4.15,4.15,381813,76,21155,-67
2019-05-18 19:53:45,6.17,2.75,6.17,6.17,381687,76,21142,-68
2019-05-18 19:54:19,3.72,2.27,3.72,3.72,381751,76,21478,-67
2019-05-18 19:54:52,4.12,2.60,4.12,4.12,381796,76,21512,-67
2019-05-18 19:55:26,4.20,2.30,4.20,4.20,381851,76,21080,-67
2019-05-18 19:55:59,3.22,2.55,3.22,3.22,382188,76,21505,-67
2019-05-18 19:56:32,2.65,2.40,2.65,2.65,381892,76,21067,-67
2019-05-18 19:57:06,2.85,2.65,2.85,2.85,381893,76,21599,-67
2019-05-18 19:57:40,3.55,2.77,3.55,3.55,381649,76,21114,-67
2019-05-18 19:58:13,4.37,2.70,4.37,4.37,381777,76,21032,-67
2019-05-18 19:58:47,3.85,2.80,3.85,3.85,381835,76,21145,-67
2019-05-18 19:59:20,5.40,2.80,5.40,5.40,381973,76,21083,-67
2019-05-18 19:59:53,3.80,2.47,3.80,3.80,381882,76,21063,-67
2019-05-18 20:00:27,5.05,2.70,5.05,5.05,381964,76,21084,-67
2019-05-18 20:01:00,3.20,2.35,3.20,3.20,381940,76,21109,-67
2019-05-18 20:01:33,4.80,2.50,4.80,4.80,381791,76,21552,-67
2019-05-18 20:02:07,5.15,2.55,5.15,5.15,381876,76,21068,-67
2019-05-18 20:02:40,4.67,2.83,4.67,4.67,381910,76,21821,-68
2019-05-18 20:03:13,3.62,3.10,3.62,3.62,381822,76,21098,-67
2019-05-18 20:03:47,4.55,3.27,4.55,4.55,381973,76,21151,-67
2019-05-18 20:04:20,5.97,3.08,5.97,5.97,381651,76,21560,-67
2019-05-18 20:04:53,5.70,4.08,5.70,5.70,381997,76,21129,-67
2019-05-18 20:05:26,4.22,3.60,4.22,4.22,381673,76,21099,-67
2019-05-18 20:06:00,4.92,3.83,4.92,4.92,381944,76,21080,-67
2019-05-18 20:06:33,3.83,3.42,3.83,3.83,381762,76,21170,-67
2019-05-18 20:07:06,5.33,3.83,5.33,5.33,381938,76,21080,-67
2019-05-18 20:07:40,3.80,3.40,3.80,3.80,381860,76,21536,-67
2019-05-18 20:08:13,4.17,3.37,4.17,4.17,382019,76,21079,-67
2019-05-18 20:08:47,4.17,3.80,4.17,4.17,381723,76,21146,-67
2019-05-18 20:09:20,8.28,3.47,8.28,8.28,381963,76,21047,-67
2019-05-18 20:09:53,4.03,3.00,4.03,4.03,382090,76,21071,-68
2019-05-18 20:10:27,13.68,10.72,13.68,13.68,381716,76,21146,-66
2019-05-18 20:11:00,16.85,10.25,16.85,16.85,381746,76,21678,-67
2019-05-18 20:11:34,9.40,7.17,9.40,9.40,381739,76,21024,-67
2019-05-18 20:12:07,6.78,5.05,6.78,6.78,381870,76,21576,-67
2019-05-18 20:12:41,7.30,4.05,7.30,7.30,381738,76,21181,-67
2019-05-18 20:13:15,4.28,3.87,4.28,4.28,381645,76,21150,-67
2019-05-18 20:13:48,15.63,11.12,15.63,15.63,381732,76,21548,-67
2019-05-18 20:14:22,8.45,4.95,8.45,8.45,381693,76,21142,-67
2019-05-18 20:14:55,6.90,4.40,6.90,6.90,381822,76,21481,-67
2019-05-18 20:15:28,4.03,2.72,4.03,4.03,381675,76,21095,-67
2019-05-18 20:16:02,3.05,2.80,3.05,3.05,381791,76,21052,-67
2019-05-18 20:16:35,4.72,2.83,4.72,4.72,381701,76,21032,-67
2019-05-18 20:17:09,4.17,2.75,4.17,4.17,382064,76,21127,-67
2019-05-18 20:17:42,4.25,2.90,4.25,4.25,382107,76,21028,-67
2019-05-18 20:18:15,3.52,2.83,3.52,3.52,382040,76,21671,-67
2019-05-18 20:18:49,4.03,2.65,4.03,4.03,381718,76,21104,-67
2019-05-18 20:19:23,3.87,2.47,3.87,3.87,381765,76,21092,-67
2019-05-18 20:19:56,5.00,2.85,5.00,5.00,381692,76,21129,-67
2019-05-18 20:20:29,5.75,3.25,5.75,5.75,381825,76,21615,-67
2019-05-18 20:21:03,5.00,2.75,5.00,5.00,382128,76,21020,-67
2019-05-18 20:21:36,4.15,2.83,4.15,4.15,381752,76,21133,-67
2019-05-18 20:22:09,3.00,2.70,3.00,3.00,381853,76,21591,-67
2019-05-18 20:22:42,4.55,2.95,4.55,4.55,382158,76,21099,-67
2019-05-18 20:23:17,4.22,3.45,4.22,4.22,381995,76,21553,-67
2019-05-18 20:23:50,5.25,3.00,5.25,5.25,375833,77,21120,-67
2019-05-18 20:24:23,3.60,2.83,3.60,3.60,375129,77,21030,-67
2019-05-18 20:24:58,5.08,3.00,5.08,5.08,375285,77,21062,-67
2019-05-18 20:25:31,4.65,3.05,4.65,4.65,375029,77,21038,-67
2019-05-18 20:26:04,3.20,2.90,3.20,3.20,381154,76,21215,-67
2019-05-18 20:26:37,6.55,3.00,6.55,6.55,381659,76,21497,-67
2019-05-18 20:27:11,5.30,2.87,5.30,5.30,381745,76,21138,-67
2019-05-18 20:27:44,5.25,2.77,5.25,5.25,381761,76,21150,-67
2019-05-18 20:28:17,3.40,3.10,3.40,3.40,375181,77,21103,-67
2019-05-18 20:28:51,7.28,3.10,7.28,7.28,373647,78,21264,-67
2019-05-18 20:29:24,3.85,3.25,3.85,3.85,374562,79,21214,-67
2019-05-18 20:29:57,5.92,2.90,5.92,5.92,375355,77,21111,-67
2019-05-18 20:30:31,3.17,2.95,3.17,3.17,381340,76,21138,-67
2019-05-18 20:31:04,6.28,3.30,6.28,6.28,381988,76,21217,-67
2019-05-18 20:31:38,4.95,3.08,4.95,4.95,381814,76,21499,-67
2019-05-18 20:32:11,4.95,3.17,4.95,4.95,381955,76,21118,-67
2019-05-18 20:32:44,9.43,3.27,9.43,9.43,382125,76,21074,-67
2019-05-18 20:33:18,7.30,3.00,7.30,7.30,381720,76,21149,-67
2019-05-18 20:33:51,4.17,3.17,4.17,4.17,382031,76,21557,-67
2019-05-18 20:34:24,5.50,3.22,5.50,5.50,381595,76,21088,-67
2019-05-18 20:34:57,7.03,3.10,7.03,7.03,381880,76,21134,-68
2019-05-18 20:35:31,8.68,7.08,8.68,8.68,381918,76,21059,-67
2019-05-18 20:36:05,10.88,9.00,10.88,10.88,381886,76,21481,-67
2019-05-18 20:36:38,7.33,5.87,7.33,7.33,382021,76,21200,-67
2019-05-18 20:37:12,5.10,4.60,5.10,5.10,381743,76,21052,-67
2019-05-18 20:37:45,4.30,3.77,4.30,4.30,381771,76,21056,-67
2019-05-18 20:38:18,5.15,3.67,5.15,5.15,381809,76,21131,-67
2019-05-18 20:38:52,4.45,3.95,4.45,4.45,381695,76,21114,-67
2019-05-18 20:39:25,3.85,3.50,3.85,3.85,381760,76,21142,-67
2019-05-18 20:39:59,7.17,3.25,7.17,7.17,381943,76,21225,-67
2019-05-18 20:40:32,5.00,3.25,5.00,5.00,381879,76,21138,-67
2019-05-18 20:41:06,9.15,6.85,9.15,9.15,381679,76,21186,-67
2019-05-18 20:41:39,4.85,3.65,4.85,4.85,381673,76,21452,-67
2019-05-18 20:42:12,4.70,3.98,4.70,4.70,381979,76,21729,-67
2019-05-18 20:42:46,6.15,4.87,6.15,6.15,381850,76,21244,-66
2019-05-18 20:43:19,5.10,3.30,5.10,5.10,381909,76,21662,-67
2019-05-18 20:43:53,4.65,3.33,4.65,4.65,381761,76,21240,-67
2019-05-18 20:44:26,3.58,3.27,3.58,3.58,381885,76,21737,-67
2019-05-18 20:44:59,3.55,3.12,3.55,3.55,382414,77,21056,-67
2019-05-18 20:45:33,3.37,3.10,3.37,3.37,382272,76,21718,-67
2019-05-18 20:46:06,5.10,3.12,5.10,5.10,381877,76,21181,-67
2019-05-18 20:46:39,3.25,2.70,3.25,3.25,381953,76,21224,-67
2019-05-18 20:47:13,3.40,3.20,3.40,3.40,381771,76,21055,-67
2019-05-18 20:47:47,3.83,3.30,3.83,3.83,381860,76,21225,-67
2019-05-18 20:48:20,4.08,2.98,4.08,4.08,381711,76,21178,-67
2019-05-18 20:48:54,3.08,2.77,3.08,3.08,381789,76,21513,-67
2019-05-18 20:49:27,3.95,2.60,3.95,3.95,381723,76,22016,-67
2019-05-18 20:50:01,3.50,2.50,3.50,3.50,381930,76,21083,-67
2019-05-18 20:50:34,4.05,2.70,4.05,4.05,381730,76,21557,-67
2019-05-18 20:51:07,3.90,2.62,3.90,3.90,381859,76,21584,-66
2019-05-18 20:51:41,2.67,2.47,2.67,2.67,381640,76,21109,-67
2019-05-18 20:52:14,2.87,2.60,2.87,2.87,381806,76,21669,-67
2019-05-18 20:52:47,3.33,2.20,3.33,3.33,381767,76,21689,-67
2019-05-18 20:53:20,6.22,3.67,6.22,6.22,381753,76,21181,-67
2019-05-18 20:53:54,4.35,3.95,4.35,4.35,381916,76,21643,-67
2019-05-18 20:54:27,5.12,4.60,5.12,5.12,382109,76,21217,-67
2019-05-18 20:55:00,7.10,4.42,7.10,7.10,381897,76,21158,-67
2019-05-18 20:55:34,4.62,3.10,4.62,4.62,381728,76,21730,-67
2019-05-18 20:56:07,3.20,3.00,3.20,3.20,381804,76,21228,-67
2019-05-18 20:56:41,3.05,2.70,3.05,3.05,381741,76,21178,-67
2019-05-18 20:57:14,3.12,2.80,3.12,3.12,381800,76,21186,-67
2019-05-18 20:57:48,3.55,2.60,3.55,3.55,381817,76,21392,-67
2019-05-18 20:58:22,3.15,2.95,3.15,3.15,381811,76,21048,-68
2019-05-18 20:58:55,3.60,2.45,3.60,3.60,381796,76,21288,-67
2019-05-18 20:59:28,3.30,2.30,3.30,3.30,381772,76,21178,-67
2019-05-18 21:00:01,3.87,2.17,3.87,3.87,383229,77,21197,-67
2019-05-18 21:00:35,3.42,2.30,3.42,3.42,381914,76,21232,-67
2019-05-18 21:01:08,4.15,2.30,4.15,4.15,381838,76,21267,-67
2019-05-18 21:01:41,6.85,5.97,6.85,6.85,381847,76,21188,-67
2019-05-18 21:02:15,3.22,2.85,3.22,3.22,382085,76,21099,-67
2019-05-18 21:03:23,3.58,2.37,3.58,3.58,377721,76,22307,-67
2019-05-18 21:03:57,3.75,2.62,3.75,3.75,374064,77,21156,-67
2019-05-18 21:04:30,2.72,2.52,2.72,2.72,373424,77,21203,-67
2019-05-18 21:05:05,3.12,2.20,3.12,3.12,375312,77,21219,-67
2019-05-18 21:05:40,4.95,2.70,4.95,4.95,381879,76,21339,-67
2019-05-18 21:06:13,2.47,2.20,2.47,2.47,376956,78,21132,-67
2019-05-18 21:06:46,2.20,2.10,2.20,2.20,374570,78,21708,-67
2019-05-18 21:07:20,3.85,2.08,3.85,3.85,376473,77,21115,-67
2019-05-18 21:07:53,3.58,2.10,3.58,3.58,372598,76,21220,-67
2019-05-18 21:08:26,2.55,2.33,2.55,2.55,382793,77,21648,-67
2019-05-18 21:09:00,3.17,2.25,3.17,3.17,382786,76,21065,-67
2019-05-18 21:09:33,3.05,2.42,3.05,3.05,382794,76,21236,-67
2019-05-18 21:10:07,2.70,2.20,2.70,2.70,381952,76,21174,-67
2019-05-18 21:10:40,3.15,2.20,3.15,3.15,382428,77,21163,-67
2019-05-18 21:11:13,4.87,2.30,4.87,4.87,376425,75,21115,-67
2019-05-18 21:11:47,4.80,2.05,4.80,4.80,383267,77,21167,-67
2019-05-18 21:12:20,3.87,2.40,3.87,3.87,381746,76,21177,-67
2019-05-18 21:12:54,3.92,2.42,3.92,3.92,381805,76,21047,-67
2019-05-18 21:13:27,2.62,2.52,2.62,2.62,381835,76,21159,-67
2019-05-18 21:14:00,2.58,2.40,2.58,2.58,382192,76,21072,-67
2019-05-18 21:14:34,2.22,2.10,2.22,2.22,382206,76,21088,-67
2019-05-18 21:15:07,2.52,2.33,2.52,2.52,382143,76,21048,-67
2019-05-18 21:15:40,3.75,2.80,3.75,3.75,381805,76,21064,-67
2019-05-18 21:16:14,2.95,2.75,2.95,2.95,382171,76,21173,-67
2019-05-18 21:16:47,2.52,2.33,2.52,2.52,381716,76,21084,-67
2019-05-18 21:17:20,4.05,2.40,4.05,4.05,382381,76,21608,-68
2019-05-18 21:17:54,2.52,2.33,2.52,2.52,380766,77,21499,-67
2019-05-18 21:18:27,2.72,2.52,2.72,2.72,379480,76,21071,-67
2019-05-18 21:19:01,2.90,2.33,2.90,2.90,382115,77,21074,-67
2019-05-18 21:19:34,2.90,2.35,2.90,2.90,382338,75,21131,-67
2019-05-18 21:20:08,3.27,2.20,3.27,3.27,381931,76,21198,-67
2019-05-18 21:20:41,3.67,2.58,3.67,3.67,381869,76,21111,-67
2019-05-18 21:21:15,2.52,2.33,2.52,2.52,382040,76,21245,-67
2019-05-18 21:21:48,2.80,2.60,2.80,2.80,381929,76,21068,-67
2019-05-18 21:22:21,2.77,2.58,2.77,2.77,381926,76,21146,-67
2019-05-18 21:22:55,2.83,2.60,2.83,2.83,381771,76,21627,-67
2019-05-18 21:23:28,3.37,3.02,3.37,3.37,381682,76,21055,-67
2019-05-18 21:24:01,2.70,2.50,2.70,2.70,381969,76,21549,-67
2019-05-18 21:24:35,3.58,2.65,3.58,3.58,382031,76,21080,-66
2019-05-18 21:25:08,2.52,2.40,2.52,2.52,381924,76,21167,-67
2019-05-18 21:25:42,2.52,2.40,2.52,2.52,382300,76,21138,-67
2019-05-18 21:26:15,2.50,2.30,2.50,2.50,381858,76,21084,-67
2019-05-18 21:26:48,5.08,4.20,5.08,5.08,381916,76,21079,-67
2019-05-18 21:27:22,2.95,2.75,2.95,2.95,381982,76,21047,-66
2019-05-18 21:27:55,2.83,2.60,2.83,2.83,382011,76,21579,-67
2019-05-18 21:28:28,3.37,3.08,3.37,3.37,381640,76,21153,-67
2019-05-18 21:29:02,4.58,4.05,4.58,4.58,382042,76,21067,-67
2019-05-18 21:29:36,3.22,3.02,3.22,3.22,382190,76,21154,-67
2019-05-18 21:30:09,3.70,3.40,3.70,3.70,381725,76,21131,-67
2019-05-18 21:30:43,7.67,2.90,7.67,7.67,376648,77,21085,-67
2019-05-18 21:31:16,2.70,2.50,2.70,2.70,375796,78,21089,-67
2019-05-18 21:31:50,3.25,2.75,3.25,3.25,374768,77,21128,-67
2019-05-18 21:32:23,2.98,2.60,2.98,2.98,375643,77,21216,-67
2019-05-18 21:32:56,3.40,2.72,3.40,3.40,382468,76,21059,-67
2019-05-18 21:33:30,2.37,2.17,2.37,2.37,381802,76,21604,-67
2019-05-18 21:34:03,2.98,2.45,2.98,2.98,383090,76,21141,-67
2019-05-18 21:34:36,3.10,2.70,3.10,3.10,381649,76,21111,-68
2019-05-18 21:35:11,4.92,2.60,4.92,4.92,383245,76,21556,-67
2019-05-18 21:35:46,3.30,3.00,3.30,3.30,382128,76,21225,-67
2019-05-18 21:36:19,2.85,2.60,2.85,2.85,382454,75,21591,-67
2019-05-18 21:36:52,2.60,2.40,2.60,2.60,382541,76,21536,-67
2019-05-18 21:37:26,3.37,2.70,3.37,3.37,381928,76,21095,-67
2019-05-18 21:37:59,4.03,2.77,4.03,4.03,381748,76,21092,-67
2019-05-18 21:38:32,2.70,2.50,2.70,2.70,381887,76,21092,-67
2019-05-18 21:39:05,4.35,2.83,4.35,4.35,381723,76,21206,-67
2019-05-18 21:39:39,3.65,2.83,3.65,3.65,382282,76,21197,-67
2019-05-18 21:40:13,5.05,2.55,5.05,5.05,381834,76,21157,-67
2019-05-18 21:40:46,3.10,2.70,3.10,3.10,381978,76,21071,-67
2019-05-18 21:41:20,2.83,2.40,2.83,2.83,381955,76,21084,-67
2019-05-18 21:41:53,2.92,2.70,2.92,2.92,381723,76,21678,-67
2019-05-18 21:42:26,4.60,2.45,4.60,4.60,382341,76,21123,-67
2019-05-18 21:43:00,3.87,2.55,3.87,3.87,383314,75,21047,-67
2019-05-18 21:43:33,4.60,3.00,4.60,4.60,382458,77,21222,-67
2019-05-18 21:44:07,3.37,3.15,3.37,3.37,375381,76,21151,-67
2019-05-18 21:44:40,4.35,3.95,4.35,4.35,376099,76,21159,-67
2019-05-18 21:45:13,4.83,3.77,4.83,4.83,382480,76,21222,-67
2019-05-18 21:45:47,3.87,3.58,3.87,3.87,381911,76,21556,-67
2019-05-18 21:46:20,3.98,3.25,3.98,3.98,376785,76,21113,-68
2019-05-18 21:46:53,5.12,4.47,5.12,5.12,380943,77,21605,-66
2019-05-18 21:47:26,3.40,3.05,3.40,3.40,379262,76,21085,-67
2019-05-18 21:48:00,3.55,2.75,3.55,3.55,377835,75,21171,-67
2019-05-18 21:48:33,3.42,3.12,3.42,3.42,382340,77,21125,-67
2019-05-18 21:49:06,3.42,3.12,3.42,3.42,376109,75,21072,-67
2019-05-18 21:49:40,5.40,2.77,5.40,5.40,381821,76,21100,-67
2019-05-18 21:50:13,2.92,2.72,2.92,2.92,376820,76,21652,-67
2019-05-18 21:50:47,4.08,2.75,4.08,4.08,375137,76,21164,-67
2019-05-18 21:51:20,2.92,2.72,2.92,2.92,376187,76,21133,-67
2019-05-18 21:51:53,3.25,3.05,3.25,3.25,382390,77,21600,-67
2019-05-18 21:52:27,3.35,2.95,3.35,3.35,375537,76,21068,-66
2019-05-18 21:53:00,2.98,2.77,2.98,2.98,379569,76,21543,-67
2019-05-18 21:53:33,3.02,2.83,3.02,3.02,378053,76,21125,-67
2019-05-18 21:54:07,2.80,2.60,2.80,2.80,381997,76,21076,-67
2019-05-18 21:54:40,3.05,2.80,3.05,3.05,382482,77,21056,-67
2019-05-18 21:55:13,2.98,2.77,2.98,2.98,382627,76,21060,-67
2019-05-18 21:55:47,3.05,2.75,3.05,3.05,382157,76,21130,-67
2019-05-18 21:56:20,8.25,3.20,8.25,8.25,381713,76,21052,-67
2019-05-18 21:56:54,3.22,2.92,3.22,3.22,381778,76,21150,-67
2019-05-18 21:57:27,3.30,3.10,3.30,3.30,381865,76,21474,-67
2019-05-18 21:58:01,2.90,2.70,2.90,2.90,381999,76,21146,-67
2019-05-18 21:58:35,2.85,2.40,2.85,2.85,381821,76,21155,-67
2019-05-18 21:59:09,4.08,3.10,4.08,4.08,381819,76,21151,-67
2019-05-18 21:59:42,4.12,2.98,4.12,4.12,381744,76,21032,-67
2019-05-18 22:00:16,3.15,2.95,3.15,3.15,381991,76,21114,-67
2019-05-18 22:00:50,3.40,3.17,3.40,3.40,381861,76,21696,-67
2019-05-18 22:01:23,3.83,3.35,3.83,3.83,381684,76,21155,-67
2019-05-18 22:01:56,2.77,2.58,2.77,2.77,382041,76,21650,-67
2019-05-18 22:02:30,3.17,2.87,3.17,3.17,381943,76,21024,-67
2019-05-18 22:03:03,3.42,3.12,3.42,3.42,381994,76,21142,-67
2019-05-18 22:03:36,6.30,3.20,6.30,6.30,382028,76,21217,-67
2019-05-18 22:04:10,2.90,2.70,2.90,2.90,381801,76,21213,-67
2019-05-18 22:04:43,4.17,2.98,4.17,4.17,381962,76,21638,-66
2019-05-18 22:05:17,3.72,3.08,3.72,3.72,381984,76,21088,-68
2019-05-18 22:05:50,3.12,2.92,3.12,3.12,383111,77,21107,-67
2019-05-18 22:06:23,3.10,2.90,3.10,3.10,382286,76,21083,-67
2019-05-18 22:06:57,3.12,2.92,3.12,3.12,382053,76,21244,-67
2019-05-18 22:07:30,3.30,2.98,3.30,3.30,381980,76,21217,-67
2019-05-18 22:08:03,5.25,3.27,5.25,5.25,381789,76,21240,-67
2019-05-18 22:08:37,4.83,3.08,4.83,4.83,381724,76,21131,-67
2019-05-18 22:09:10,4.47,2.75,4.47,4.47,382132,76,21686,-67
2019-05-18 22:09:43,3.95,3.30,3.95,3.95,382035,77,21163,-67
2019-05-18 22:10:17,3.42,3.05,3.42,3.42,381966,76,21875,-67
2019-05-18 22:10:50,5.40,3.15,5.40,5.40,382055,76,21240,-66
2019-05-18 22:11:24,3.55,3.25,3.55,3.55,381844,76,21205,-67
2019-05-18 22:11:57,3.62,3.25,3.62,3.62,381805,76,21198,-67
2019-05-18 22:12:30,3.52,2.90,3.52,3.52,381584,76,21145,-67
2019-05-18 22:13:04,4.42,2.85,4.42,4.42,381916,76,21153,-67
2019-05-18 22:13:38,3.42,3.12,3.42,3.42,382071,76,21063,-67
2019-05-18 22:14:11,3.52,3.05,3.52,3.52,381948,76,21099,-67
2019-05-18 22:14:44,4.53,3.27,4.53,4.53,381545,76,21107,-68
2019-05-18 22:15:18,4.03,3.20,4.03,4.03,381762,76,21134,-67
2019-05-18 22:15:51,3.17,2.87,3.17,3.17,381787,76,21637,-67
2019-05-18 22:16:24,3.00,2.80,3.00,3.00,381819,76,21193,-67
2019-05-18 22:16:58,4.60,3.35,4.60,4.60,381982,76,21189,-66
2019-05-18 22:17:32,3.35,3.12,3.35,3.35,381585,76,21205,-67
2019-05-18 22:18:06,3.85,3.52,3.85,3.85,374676,78,21242,-68
2019-05-18 22:18:39,3.70,3.40,3.70,3.70,374325,77,22216,-68
2019-05-18 22:19:13,3.17,2.98,3.17,3.17,373831,77,21148,-67
2019-05-18 22:19:46,3.37,3.17,3.37,3.37,375148,77,21132,-67
2019-05-18 22:20:19,4.20,3.52,4.20,4.20,381765,76,21169,-67
2019-05-18 22:20:53,3.37,3.08,3.37,3.37,381820,76,21619,-67
2019-05-18 22:21:27,4.40,2.90,4.40,4.40,382137,76,21678,-67
2019-05-18 22:22:01,3.50,3.10,3.50,3.50,381891,76,21197,-67
2019-05-18 22:22:34,3.83,3.37,3.83,3.83,382042,76,21162,-67
2019-05-18 22:23:08,5.12,3.30,5.12,5.12,381995,76,21216,-67
2019-05-18 22:23:41,3.50,3.20,3.50,3.50,381771,76,21236,-67
2019-05-18 22:24:15,4.83,3.20,4.83,4.83,381891,76,21467,-67
2019-05-18 22:24:48,4.00,3.67,4.00,4.00,381680,76,21100,-67
2019-05-18 22:25:22,3.62,3.33,3.62,3.62,381933,76,21071,-67
2019-05-18 22:25:55,3.58,3.27,3.58,3.58,381873,76,21756,-67
2019-05-18 22:26:28,3.40,3.10,3.40,3.40,381923,76,21228,-67
2019-05-18 22:27:02,4.45,3.20,4.45,4.45,382193,76,21291,-67
2019-05-18 22:27:35,3.67,3.37,3.67,3.67,382100,76,21615,-67
2019-05-18 22:28:08,3.67,3.37,3.67,3.67,381861,76,21709,-67
2019-05-18 22:28:42,3.75,3.33,3.75,3.75,381810,76,21170,-67
2019-05-18 22:29:15,3.42,3.12,3.42,3.42,381901,76,21533,-67
2019-05-18 22:29:48,4.10,3.70,4.10,4.10,381892,76,21135,-67
2019-05-18 22:30:21,3.52,3.20,3.52,3.52,382085,76,21051,-68
2019-05-18 22:30:55,3.33,3.10,3.33,3.33,382466,77,21142,-66
2019-05-18 22:31:30,3.70,3.40,3.70,3.70,381681,76,21095,-67
2019-05-18 22:32:03,3.90,3.47,3.90,3.90,377094,77,21065,-67
2019-05-18 22:32:36,4.85,3.47,4.85,4.85,374228,77,21210,-67
2019-05-18 22:33:10,3.67,3.20,3.67,3.67,375874,77,21053,-67
2019-05-18 22:33:43,4.40,3.65,4.40,4.40,376633,77,21487,-67
2019-05-18 22:34:17,3.87,3.22,3.87,3.87,381862,76,21064,-67
2019-05-18 22:34:50,3.35,3.12,3.35,3.35,381792,76,21147,-66
2019-05-18 22:35:24,5.17,3.17,5.17,5.17,382027,76,21167,-67
2019-05-18 22:35:57,3.67,3.47,3.67,3.67,382152,76,21131,-67
2019-05-18 22:36:30,4.85,3.67,4.85,4.85,382136,76,21099,-67
2019-05-18 22:37:04,3.67,3.37,3.67,3.67,381941,77,21537,-67
2019-05-18 22:37:37,3.70,3.50,3.70,3.70,381913,76,21081,-67
2019-05-18 22:38:11,3.70,3.37,3.70,3.70,383081,76,21142,-67
2019-05-18 22:38:44,3.25,3.05,3.25,3.25,381850,76,21214,-67
2019-05-18 22:39:17,4.53,3.42,4.53,4.53,381763,76,21221,-67
2019-05-18 22:39:51,4.15,3.85,4.15,4.15,381901,76,21797,-67
2019-05-18 22:40:24,5.22,3.70,5.22,5.22,381743,76,21504,-67
2019-05-18 22:40:58,4.05,3.75,4.05,4.05,382167,76,21244,-67
2019-05-18 22:41:31,3.87,3.67,3.87,3.87,382049,76,21393,-67
2019-05-18 22:42:05,3.33,3.12,3.33,3.33,381788,76,21177,-66
2019-05-18 22:42:38,4.00,3.70,4.00,4.00,383227,75,21146,-67
2019-05-18 22:43:11,6.67,3.72,6.67,6.67,381748,76,21706,-67
2019-05-18 22:43:44,4.08,3.75,4.08,4.08,381695,76,21193,-67
2019-05-18 22:44:18,5.75,3.98,5.75,5.75,381506,75,21084,-67
2019-05-18 22:44:51,4.05,3.70,4.05,4.05,377029,77,21079,-67
2019-05-18 22:45:25,4.42,4.03,4.42,4.42,382205,76,21217,-67
2019-05-18 22:45:58,4.83,4.22,4.83,4.83,381669,76,21568,-67
2019-05-18 22:46:31,3.70,3.37,3.70,3.70,382251,76,21233,-66
2019-05-18 22:47:05,5.97,3.65,5.97,5.97,382118,76,21146,-67
2019-05-18 22:47:38,4.10,3.80,4.10,4.10,382232,76,22271,-67
2019-05-18 22:48:12,4.33,3.58,4.33,4.33,381739,76,21236,-67
2019-05-18 22:48:45,5.12,4.08,5.12,5.12,382097,76,21186,-66
2019-05-18 22:49:18,3.77,3.17,3.77,3.77,382090,76,21182,-66
2019-05-18 22:49:52,4.28,3.98,4.28,4.28,381819,76,21166,-67
2019-05-18 22:50:25,5.47,3.70,5.47,5.47,382084,76,21115,-66
2019-05-18 22:50:58,4.08,3.62,4.08,4.08,381924,76,21714,-66
2019-05-18 22:51:32,3.83,3.62,3.83,3.83,381767,76,21140,-67
2019-05-18 22:52:05,4.03,3.70,4.03,4.03,381755,76,21627,-67
2019-05-18 22:52:38,3.60,3.30,3.60,3.60,381730,76,21156,-67
2019-05-18 22:53:12,4.00,3.70,4.00,4.00,381788,76,21531,-68
2019-05-18 22:53:45,5.60,3.50,5.60,5.60,382048,76,21159,-66
2019-05-18 22:54:19,4.00,3.52,4.00,4.00,374974,77,21198,-67
2019-05-18 22:54:52,3.85,3.55,3.85,3.85,373541,77,21597,-67
2019-05-18 22:55:25,3.72,3.42,3.72,3.72,374531,77,21056,-67
2019-05-18 22:55:58,3.62,3.30,3.62,3.62,374731,77,21573,-67
2019-05-18 22:56:32,5.00,3.65,5.00,5.00,376987,76,21690,-67
2019-05-18 22:57:05,3.83,3.45,3.83,3.83,378324,77,21143,-67
2019-05-18 22:57:39,5.30,3.85,5.30,5.30,376910,78,21081,-67
2019-05-18 22:58:12,3.85,3.55,3.85,3.85,377020,78,21093,-67
2019-05-18 22:58:46,4.95,3.65,4.95,4.95,378384,77,21175,-67
2019-05-18 22:59:19,3.95,3.67,3.95,3.95,376911,78,21081,-67
2019-05-18 22:59:52,3.58,3.27,3.58,3.58,378419,77,21166,-67
2019-05-18 23:00:26,3.87,3.58,3.87,3.87,376941,78,21159,-67
2019-05-18 23:00:59,3.75,3.50,3.75,3.75,378587,77,21656,-67
2019-05-18 23:01:33,3.52,3.25,3.52,3.52,376854,78,21084,-67
2019-05-18 23:02:06,3.75,3.45,3.75,3.75,378396,77,21076,-67
2019-05-18 23:02:39,3.37,3.10,3.37,3.37,377004,78,21151,-67
2019-05-18 23:03:13,3.95,3.50,3.95,3.95,377018,77,21147,-67
2019-05-18 23:03:46,3.90,3.52,3.90,3.90,378369,77,21469,-68
2019-05-18 23:04:19,6.45,3.45,6.45,6.45,377027,78,21620,-67
2019-05-18 23:04:53,4.03,3.72,4.03,4.03,376959,78,21156,-67
2019-05-18 23:05:26,5.78,4.10,5.78,5.78,375232,78,21163,-67
2019-05-18 23:05:59,3.70,3.50,3.70,3.70,373652,77,21187,-67
2019-05-18 23:06:33,4.05,3.60,4.05,4.05,380904,76,21216,-67
2019-05-18 23:07:06,4.42,4.03,4.42,4.42,381987,76,21162,-67
2019-05-18 23:07:40,4.50,4.10,4.50,4.50,381694,76,21205,-67
2019-05-18 23:08:13,4.25,3.95,4.25,4.25,381818,76,21056,-67
2019-05-18 23:08:46,3.90,3.60,3.90,3.90,381751,76,21134,-67
2019-05-18 23:09:19,4.15,3.70,4.15,4.15,382040,76,21178,-67
2019-05-18 23:09:53,3.62,3.30,3.62,3.62,381953,76,21146,-67
2019-05-18 23:10:26,4.25,3.83,4.25,4.25,382025,76,21252,-67
2019-05-18 23:10:59,4.03,3.67,4.03,4.03,382047,76,21699,-67
2019-05-18 23:11:33,4.20,3.90,4.20,4.20,381804,76,21245,-69
2019-05-18 23:12:06,4.28,3.60,4.28,4.28,381815,76,21114,-67
2019-05-18 23:12:40,6.22,4.40,6.22,6.22,381911,76,21130,-67
2019-05-18 23:13:13,4.03,3.70,4.03,4.03,381906,76,21182,-67
2019-05-18 23:13:46,3.75,3.45,3.75,3.75,381840,76,21142,-67
2019-05-18 23:14:20,7.03,4.10,7.03,7.03,381975,76,21154,-67
2019-05-18 23:14:53,3.87,3.60,3.87,3.87,381727,76,21186,-68
2019-05-18 23:15:27,4.53,4.12,4.53,4.53,381768,76,21214,-67
2019-05-18 23:16:00,3.83,3.52,3.83,3.83,381967,77,21048,-67
2019-05-18 23:16:34,4.10,3.70,4.10,4.10,382228,76,21099,-67
2019-05-18 23:17:07,4.25,3.95,4.25,4.25,382531,77,21130,-67
2019-05-18 23:17:40,4.55,3.80,4.55,4.55,380687,77,21095,-67
2019-05-18 23:18:15,4.78,3.65,4.78,4.78,382345,77,21127,-67
2019-05-18 23:18:48,4.35,4.05,4.35,4.35,382194,76,21517,-67
2019-05-18 23:19:21,4.30,3.67,4.30,4.30,381878,76,21798,-67
2019-05-18 23:19:54,4.47,4.17,4.47,4.47,382330,76,21154,-67
2019-05-18 23:20:29,4.12,3.72,4.12,4.12,382283,76,21730,-67
2019-05-18 23:21:02,3.83,3.52,3.83,3.83,381774,76,21145,-67
2019-05-18 23:21:35,5.53,4.00,5.53,5.53,381763,76,21131,-67
2019-05-18 23:22:09,4.67,4.37,4.67,4.67,382270,76,21138,-67
2019-05-18 23:22:42,5.65,3.80,5.65,5.65,381719,76,21100,-67
2019-05-18 23:23:15,4.00,3.70,4.00,4.00,381732,76,21063,-67
2019-05-18 23:23:49,4.50,4.10,4.50,4.50,382325,76,21212,-67
2019-05-18 23:24:22,7.70,4.10,7.70,7.70,381919,76,21229,-67
2019-05-18 23:24:55,4.10,3.72,4.10,4.10,381892,76,21743,-67
2019-05-18 23:25:29,4.50,4.20,4.50,4.50,381766,76,21056,-67
2019-05-18 23:26:03,4.12,3.75,4.12,4.12,382496,77,21156,-67
2019-05-18 23:26:36,4.75,4.35,4.75,4.75,376887,76,21163,-67
2019-05-18 23:27:10,4.92,4.25,4.92,4.92,383127,76,21141,-67
2019-05-18 23:27:43,4.35,3.95,4.35,4.35,381731,76,21685,-67
2019-05-18 23:28:17,7.72,3.80,7.72,7.72,381877,76,21236,-67
2019-05-18 23:28:51,4.62,4.03,4.62,4.62,382168,76,21210,-67
2019-05-18 23:29:24,4.55,4.12,4.55,4.55,382197,76,21100,-67
2019-05-18 23:29:58,4.75,4.28,4.75,4.75,381714,76,21647,-67
2019-05-18 23:30:31,5.03,4.20,5.03,5.03,381760,76,21149,-67
2019-05-18 23:31:04,4.97,4.47,4.97,4.97,382252,76,21556,-67
2019-05-18 23:31:38,5.20,4.30,5.20,5.20,383719,76,21150,-68
2019-05-18 23:32:11,4.75,4.08,4.75,4.75,382471,77,21644,-67
2019-05-18 23:32:45,4.08,3.77,4.08,4.08,375170,76,21049,-67
2019-05-18 23:33:18,3.92,3.62,3.92,3.92,376020,76,21164,-67
2019-05-18 23:33:51,5.50,4.22,5.50,5.50,382480,76,21168,-67
2019-05-18 23:34:25,9.08,4.15,9.08,9.08,376626,76,21063,-67
2019-05-18 23:34:58,5.75,4.70,5.75,5.75,376282,76,21193,-67
2019-05-18 23:35:31,4.12,3.87,4.12,4.12,376844,76,21513,-67
2019-05-18 23:36:05,4.80,4.35,4.80,4.80,380944,77,21042,-67
2019-05-18 23:36:38,7.92,4.42,7.92,7.92,371641,78,21107,-66
2019-05-18 23:37:12,5.55,4.42,5.55,5.55,374504,78,21041,-67
2019-05-18 23:37:45,4.60,4.25,4.60,4.60,373523,77,21156,-67
2019-05-18 23:38:18,5.05,4.25,5.05,5.05,374762,77,21120,-67
2019-05-18 23:38:52,5.33,4.83,5.33,5.33,381809,76,21159,-66
2019-05-18 23:39:25,5.10,4.60,5.10,5.10,382176,76,21153,-67
2019-05-18 23:39:58,4.62,4.25,4.62,4.62,381824,76,21141,-67
2019-05-18 23:40:31,4.45,4.15,4.45,4.45,382014,76,21080,-67
2019-05-18 23:41:05,8.10,4.83,8.10,8.10,382107,76,21234,-67
2019-05-18 23:41:38,7.08,4.85,7.08,7.08,381692,76,21071,-67
2019-05-18 23:42:11,4.80,4.37,4.80,4.80,382163,76,21118,-67
2019-05-18 23:42:45,8.75,4.78,8.75,8.75,381705,76,21126,-67
2019-05-18 23:43:18,5.65,4.30,5.65,5.65,381711,76,21556,-66
2019-05-18 23:43:52,4.80,4.50,4.80,4.80,381603,76,21205,-67
2019-05-18 23:44:25,5.05,4.65,5.05,5.05,381837,76,21608,-67
2019-05-18 23:44:58,4.87,4.47,4.87,4.87,382142,76,21555,-67
2019-05-18 23:45:32,5.25,4.80,5.25,5.25,381762,76,21083,-67
2019-05-18 23:46:05,6.53,4.42,6.53,6.53,381764,76,21137,-67
2019-05-18 23:46:38,5.17,4.78,5.17,5.17,381953,76,21567,-67
2019-05-18 23:47:12,5.55,5.05,5.55,5.55,381787,76,21142,-67
2019-05-18 23:47:45,5.22,4.80,5.22,5.22,381851,76,21113,-67
2019-05-18 23:48:19,6.28,4.62,6.28,6.28,382025,76,21095,-67
2019-05-18 23:48:52,5.53,4.87,5.53,5.53,381838,76,21146,-67
2019-05-18 23:49:25,5.65,4.58,5.65,5.65,381757,76,21111,-67
2019-05-18 23:49:59,8.00,5.12,8.00,8.00,382236,76,21146,-67
2019-05-18 23:50:32,6.50,4.97,6.50,6.50,381619,76,21146,-67
2019-05-18 23:51:05,6.03,4.97,6.03,6.03,381873,76,21028,-67
2019-05-18 23:51:39,5.92,4.75,5.92,5.92,381767,76,21060,-67
2019-05-18 23:52:12,7.08,5.08,7.08,7.08,381929,76,21154,-67
2019-05-18 23:52:45,6.00,5.28,6.00,6.00,382059,76,21137,-67
2019-05-18 23:53:18,5.90,5.30,5.90,5.90,381918,76,21080,-67
2019-05-18 23:53:52,5.87,5.33,5.87,5.87,381705,76,21585,-67
2019-05-18 23:54:25,5.53,5.12,5.53,5.53,381835,76,21056,-67
2019-05-18 23:54:59,6.35,5.37,6.35,6.35,382059,76,21055,-67
2019-05-18 23:55:32,5.15,4.80,5.15,5.15,381963,76,21615,-67
2019-05-18 23:56:06,5.72,5.25,5.72,5.72,381607,76,21133,-67
2019-05-18 23:56:39,5.37,4.87,5.37,5.37,381813,76,21055,-67
2019-05-18 23:57:13,5.92,5.40,5.92,5.92,382252,76,21145,-67
2019-05-18 23:57:46,5.03,4.67,5.03,5.03,381652,76,21119,-67
2019-05-18 23:58:19,5.50,5.10,5.50,5.50,382139,76,21091,-67
2019-05-18 23:58:53,5.40,4.90,5.40,5.40,381832,76,21205,-67
2019-05-18 23:59:26,6.35,5.60,6.35,6.35,381887,76,21083,-67
2019-05-18 23:59:59,4.78,4.47,4.78,4.78,381737,76,21181,-67