2019-05-18 00:00:14,2.70,2.50,12.50,77.30,384358,76,21001,-74
2019-05-18 00:00:48,2.70,2.50,12.50,77.60,388490,76,21014,-74
2019-05-18 00:01:21,2.75,2.47,12.40,77.90,388551,76,21015,-74
2019-05-18 00:01:55,3.10,2.83,12.40,78.30,388501,76,21421,-74
2019-05-18 00:02:29,4.58,2.85,12.40,78.80,383809,76,21552,-74
2019-05-18 00:03:03,2.87,2.67,12.30,79.30,382008,77,21079,-74
2019-05-18 00:03:36,4.15,3.10,12.20,79.50,381987,77,21126,-74
2019-05-18 00:04:10,3.58,3.22,12.20,79.90,381996,77,21013,-74
2019-05-18 00:04:43,3.20,2.85,12.10,80.50,382007,77,21028,-74
2019-05-18 00:05:17,3.80,3.50,12.10,80.90,381997,77,21033,-74
2019-05-18 00:05:51,4.10,3.42,12.00,81.40,381969,77,21530,-74
2019-05-18 00:06:24,4.50,3.50,11.90,81.80,382772,76,21034,-75
2019-05-18 00:06:58,4.33,3.22,11.80,82.20,388566,76,21003,-74
2019-05-18 00:07:32,4.40,3.35,11.80,82.70,388523,76,21492,-74
2019-05-18 00:08:05,4.33,3.30,11.80,83.00,388589,76,21023,-73
2019-05-18 00:08:39,5.53,2.95,11.70,83.20,388547,76,21042,-74
2019-05-18 00:09:13,5.20,3.12,11.70,83.30,388550,76,21509,-74
2019-05-18 00:09:46,3.62,3.22,11.70,83.50,388542,76,21006,-73
2019-05-18 00:10:20,4.50,2.98,11.70,83.60,388583,76,21018,-74
2019-05-18 00:10:54,3.27,2.95,11.80,83.70,388520,76,21116,-74
2019-05-18 00:11:27,4.55,3.40,11.80,83.50,388607,76,21491,-74
2019-05-18 00:12:01,4.67,3.05,11.80,83.40,388575,76,21073,-74
2019-05-18 00:12:35,4.10,3.55,11.80,83.50,388428,76,21136,-74
2019-05-18 00:13:09,3.83,3.40,11.80,83.70,383717,76,21071,-74
2019-05-18 00:13:42,3.92,3.58,11.80,83.50,381971,77,21032,-74
2019-05-18 00:14:16,3.52,3.22,11.80,83.50,381982,77,21098,-74
2019-05-18 00:14:50,4.72,3.77,11.80,83.30,381994,77,21020,-74
2019-05-18 00:15:23,3.10,2.90,11.80,83.20,382014,77,21025,-74
2019-05-18 00:15:57,4.85,3.12,11.80,83.00,381991,77,21037,-74
2019-05-18 00:16:31,3.12,2.52,11.80,82.80,382002,77,21544,-74
2019-05-18 00:17:04,3.37,3.08,11.80,82.70,382015,77,21015,-74
2019-05-18 00:17:38,3.42,3.02,11.90,82.50,381971,77,21009,-74
2019-05-18 00:18:11,3.90,2.70,11.90,82.20,382004,77,21435,-75
2019-05-18 00:18:45,3.30,2.90,11.90,82.00,381998,77,21079,-75
2019-05-18 00:19:19,3.85,3.00,11.90,81.90,388011,76,21076,-74
2019-05-18 00:19:52,3.00,2.70,11.90,81.70,388567,76,21456,-74
2019-05-18 00:20:26,3.50,3.20,11.90,81.50,388581,76,21089,-74
2019-05-18 00:21:00,3.05,2.75,11.90,81.30,388542,76,21001,-75
2019-05-18 00:21:33,3.35,2.90,11.80,81.40,387755,76,21464,-74
2019-05-18 00:22:07,2.80,2.60,11.90,81.40,382006,77,21012,-74
2019-05-18 00:22:41,3.20,2.95,11.90,81.40,383396,76,21041,-74
2019-05-18 00:23:14,3.05,2.72,11.90,81.40,388555,76,21504,-74
2019-05-18 00:23:48,3.20,2.90,11.90,81.20,388559,76,21062,-74
2019-05-18 00:24:22,2.95,2.72,11.90,81.20,388569,76,21069,-74
2019-05-18 00:24:55,4.60,3.12,11.90,81.20,388558,76,21088,-74
2019-05-18 00:25:29,3.83,2.95,12.00,81.30,388600,76,20982,-75
2019-05-18 00:26:03,4.05,3.00,11.90,81.20,388581,76,21533,-74
2019-05-18 00:26:36,3.90,3.60,11.90,81.20,388581,76,21011,-74
2019-05-18 00:27:10,3.05,2.75,11.90,81.20,388573,76,21077,-74
2019-05-18 00:27:44,3.40,3.10,11.90,81.30,388533,76,20990,-75
2019-05-18 00:28:17,3.15,2.80,11.90,81.20,388557,76,21043,-74
2019-05-18 00:28:51,3.25,2.80,11.90,81.10,388546,76,21007,-75
2019-05-18 00:29:25,3.22,2.92,11.80,80.90,388531,76,21031,-74
2019-05-18 00:29:58,2.95,2.75,11.80,80.90,388540,76,21465,-75
2019-05-18 00:30:32,3.30,3.00,11.90,80.90,388566,76,21076,-75
2019-05-18 00:31:06,4.25,2.85,11.80,80.60,388547,76,21061,-75
2019-05-18 00:31:39,3.75,2.90,11.90,80.20,388524,76,21565,-75
2019-05-18 00:32:13,2.85,2.52,11.80,79.70,388569,76,20994,-74
2019-05-18 00:32:47,2.85,2.65,11.80,79.60,388509,76,21038,-74
2019-05-18 00:33:20,3.42,2.60,11.80,79.50,388561,76,21460,-74
2019-05-18 00:33:54,3.20,2.77,11.80,79.80,388554,76,21465,-75
2019-05-18 00:34:28,3.65,2.70,11.80,80.20,388515,76,21030,-74
2019-05-18 00:35:01,3.40,3.10,11.80,80.70,388519,76,21100,-75
2019-05-18 00:35:35,4.03,3.00,11.70,80.50,388559,76,21460,-74
2019-05-18 00:36:09,4.85,3.20,11.80,80.70,388564,76,21010,-74
2019-05-18 00:36:42,3.10,2.75,11.70,80.60,388541,76,21003,-75
2019-05-18 00:37:16,3.90,3.08,11.80,80.60,388551,76,21010,-74
2019-05-18 00:37:50,2.92,2.72,11.80,80.50,388531,76,21018,-74
2019-05-18 00:38:23,4.95,2.80,11.80,80.40,388551,76,21088,-74
2019-05-18 00:38:57,2.70,2.50,11.80,80.20,388536,76,21112,-74
2019-05-18 00:39:31,3.65,3.00,11.80,80.00,388516,76,21023,-75
2019-05-18 00:40:07,3.58,2.70,11.80,80.00,388572,76,21080,-74
2019-05-18 00:40:40,4.92,2.65,11.90,80.10,388548,76,21003,-74
2019-05-18 00:41:14,3.37,3.02,11.80,79.90,388570,76,21085,-74
2019-05-18 00:41:48,3.75,2.85,11.80,79.90,388523,76,21072,-74
2019-05-18 00:42:21,3.77,3.30,11.80,79.90,388561,76,21085,-74
2019-05-18 00:42:55,2.77,2.58,11.80,80.10,388529,76,21011,-74
2019-05-18 00:43:29,3.50,2.92,11.80,80.20,388577,76,21019,-75
2019-05-18 00:44:02,3.08,2.77,11.80,80.30,388534,76,21011,-74
2019-05-18 00:44:36,3.92,3.30,11.80,80.40,388521,76,21064,-75
2019-05-18 00:45:10,3.12,2.90,11.80,81.10,388557,76,21073,-74
2019-05-18 00:45:43,3.40,3.15,11.70,80.40,388557,76,21523,-74
2019-05-18 00:46:17,3.45,3.15,11.70,80.50,388592,76,21041,-74
2019-05-18 00:46:51,3.52,3.10,11.60,80.50,388526,76,21007,-75
2019-05-18 00:47:25,3.20,2.87,11.60,80.50,388535,76,21546,-75
2019-05-18 00:47:58,3.00,2.62,11.60,80.30,388552,76,21019,-74
2019-05-18 00:48:32,3.77,2.90,11.60,80.20,388561,76,21081,-75
2019-05-18 00:49:06,4.60,2.62,11.60,80.00,388557,76,21492,-74
2019-05-18 00:49:39,3.40,3.10,11.60,79.90,388542,76,21023,-74
2019-05-18 00:50:13,2.70,2.50,11.60,80.00,388527,76,21018,-74
2019-05-18 00:50:47,3.12,2.58,11.60,79.80,388535,76,21030,-74
2019-05-18 00:51:20,3.20,2.90,11.50,79.70,388550,76,20999,-74
2019-05-18 00:51:54,3.83,3.40,11.50,79.70,388528,76,21100,-74
2019-05-18 00:52:28,3.17,2.87,11.50,80.20,388569,76,21009,-75
2019-05-18 00:53:01,4.45,2.95,11.40,80.30,388505,76,21011,-74
2019-05-18 00:53:35,3.47,2.95,11.40,80.50,388529,76,21023,-74
2019-05-18 00:54:09,3.67,3.37,11.40,80.70,388555,76,21093,-74
2019-05-18 00:54:42,3.47,3.17,11.40,81.30,388325,75,21030,-74
2019-05-18 00:55:16,4.12,3.12,11.40,81.60,387588,76,21100,-75
2019-05-18 00:55:50,3.30,3.00,11.40,81.70,387503,76,21080,-74
2019-05-18 00:56:23,3.00,2.80,11.40,81.60,387527,76,21006,-74
2019-05-18 00:56:58,3.10,2.77,11.40,81.50,387521,76,21013,-75
2019-05-18 00:57:32,3.83,2.72,11.40,81.50,387579,75,20978,-74
2019-05-18 00:58:06,3.27,2.77,11.40,81.50,387548,76,21010,-74
2019-05-18 00:58:40,2.92,2.70,11.40,81.50,382067,77,21008,-75
2019-05-18 00:59:14,3.05,2.75,11.50,81.40,382028,77,21074,-75
2019-05-18 00:59:47,3.22,2.92,11.40,81.10,382047,77,21073,-75
2019-05-18 01:00:21,3.35,3.05,11.40,81.10,382959,76,21043,-75
2019-05-18 01:00:56,3.33,3.02,11.40,81.20,387521,76,20986,-75
2019-05-18 01:01:29,3.60,2.92,11.40,81.40,387602,75,21084,-75
2019-05-18 01:02:03,3.37,3.08,11.40,81.70,387559,76,21060,-75
2019-05-18 01:02:37,3.92,3.22,11.30,81.70,387540,75,21071,-75
2019-05-18 01:03:10,4.67,3.20,11.30,82.40,387582,75,21064,-75
2019-05-18 01:03:44,3.15,2.87,11.30,81.70,387546,76,21006,-74
2019-05-18 01:04:18,3.98,3.00,11.30,81.70,387589,76,21002,-74
2019-05-18 01:04:51,5.78,2.85,11.40,81.50,387542,76,21014,-74
2019-05-18 01:05:25,4.67,3.30,11.30,81.30,387582,76,21056,-75
2019-05-18 01:05:59,4.22,3.05,11.40,81.20,387536,75,21079,-75
2019-05-18 01:06:34,4.25,2.95,11.40,81.20,387581,76,20974,-75
2019-05-18 01:07:08,3.55,2.52,11.40,81.20,387589,75,21083,-75
2019-05-18 01:07:42,3.12,2.83,11.40,81.00,387563,76,21056,-75
2019-05-18 01:08:15,3.20,2.90,11.40,80.30,387563,76,21002,-75
2019-05-18 01:08:49,3.72,2.65,11.50,80.00,387530,76,20994,-75
2019-05-18 01:09:23,3.40,3.10,11.50,80.30,387575,75,21041,-75
2019-05-18 01:09:56,3.00,2.72,11.50,80.70,387563,76,21080,-75
2019-05-18 01:10:32,3.47,3.12,11.50,80.80,387544,76,21080,-75
2019-05-18 01:11:06,3.70,3.08,11.50,81.00,387551,76,20997,-75
2019-05-18 01:11:39,3.50,3.17,11.50,80.70,387550,75,20998,-75
2019-05-18 01:12:13,6.08,3.17,11.50,80.60,387579,76,21052,-75
2019-05-18 01:12:47,4.12,3.72,11.50,80.90,387500,76,21022,-75
2019-05-18 01:13:20,4.78,3.37,11.50,80.70,387580,75,20986,-75
2019-05-18 01:13:54,2.90,2.60,11.50,80.70,387502,76,21452,-75
2019-05-18 01:14:28,3.40,3.10,11.50,80.60,387575,76,21014,-75
2019-05-18 01:15:01,3.62,3.22,11.50,80.20,387541,75,20998,-75
2019-05-18 01:15:35,5.17,3.47,11.50,80.20,387567,76,21116,-75
2019-05-18 01:16:09,3.50,3.20,11.40,80.40,387577,76,21099,-75
2019-05-18 01:16:42,3.77,3.47,11.40,80.60,387526,76,20998,-75
2019-05-18 01:17:16,3.72,3.15,11.30,81.00,387584,76,21010,-75
2019-05-18 01:17:50,3.30,3.05,11.30,81.20,387535,76,21010,-75
2019-05-18 01:18:24,3.30,3.00,11.30,81.10,387555,76,21018,-75
2019-05-18 01:18:58,3.25,3.05,11.30,81.10,387540,76,21001,-75
2019-05-18 01:19:32,3.33,3.08,11.30,80.80,387544,76,21002,-75
2019-05-18 01:20:06,3.47,3.17,11.30,80.50,387538,76,21071,-75
2019-05-18 01:20:40,3.67,3.17,11.30,80.50,387554,75,21067,-75
2019-05-18 01:21:13,4.12,3.00,11.30,80.70,387551,76,21108,-75
2019-05-18 01:21:47,4.30,3.30,11.30,80.50,387541,76,20982,-75
2019-05-18 01:22:21,3.50,3.20,11.30,80.70,387561,76,21010,-75
2019-05-18 01:22:55,4.22,3.12,11.30,80.80,387535,76,20990,-75
2019-05-18 01:23:28,2.62,2.42,11.30,80.30,387527,76,21539,-76
2019-05-18 01:24:02,3.17,2.90,11.30,80.00,387572,76,21002,-75
2019-05-18 01:24:36,3.05,2.60,11.30,80.00,387543,76,21071,-75
2019-05-18 01:25:10,3.20,2.90,11.30,79.90,387594,76,21459,-75
2019-05-18 01:25:43,3.58,3.27,11.30,79.80,387563,76,21064,-75
2019-05-18 01:26:17,3.30,3.00,11.20,80.70,387599,75,20992,-75
2019-05-18 01:26:51,3.62,3.33,11.20,80.20,387547,75,21103,-75
2019-05-18 01:27:24,3.60,3.30,11.20,80.40,387581,76,21064,-74
2019-05-18 01:27:58,3.45,2.85,11.20,80.50,387513,76,20998,-74
2019-05-18 01:28:32,3.65,3.30,11.20,80.50,387598,75,20999,-74
2019-05-18 01:29:05,4.17,2.90,11.20,80.40,387534,76,20974,-74
2019-05-18 01:29:39,3.45,3.10,11.20,80.50,387556,76,20982,-74
2019-05-18 01:30:14,3.75,3.40,11.20,80.20,387529,76,21099,-74
2019-05-18 01:30:47,4.03,3.52,11.20,80.20,387533,76,21416,-74
2019-05-18 01:31:21,4.58,3.85,11.10,80.40,387510,75,21431,-74
2019-05-18 01:31:55,4.05,3.65,11.10,80.60,387533,76,20990,-74
2019-05-18 01:32:28,4.42,3.30,11.10,80.60,387573,76,21044,-74
2019-05-18 01:33:02,3.85,3.27,11.10,80.90,387535,76,21002,-74
2019-05-18 01:33:36,3.58,3.27,11.10,81.20,387599,75,21505,-74
2019-05-18 01:34:10,4.28,3.85,11.10,81.40,387560,76,21064,-74
2019-05-18 01:34:44,4.42,3.70,11.10,82.00,387526,76,21400,-74
2019-05-18 01:35:19,3.72,3.42,11.10,82.10,387490,75,21002,-75
2019-05-18 01:35:53,4.17,3.70,11.10,82.00,387535,75,21556,-75
2019-05-18 01:36:26,3.80,3.40,11.10,81.70,387541,76,21021,-74
2019-05-18 01:37:00,4.05,3.62,11.10,81.60,387512,75,21052,-74
2019-05-18 01:37:34,3.83,3.52,11.10,81.60,387539,76,21537,-74
2019-05-18 01:38:07,3.80,3.40,11.10,81.40,387527,76,20990,-74
2019-05-18 01:38:41,4.65,4.17,11.20,81.40,387489,76,21197,-74
2019-05-18 01:39:15,5.65,3.47,11.10,81.90,387561,76,20982,-74
2019-05-18 01:39:48,4.30,3.90,11.10,81.80,387528,76,21467,-74
2019-05-18 01:40:22,3.60,3.30,11.10,81.60,387573,76,20998,-74
2019-05-18 01:40:56,3.45,2.98,11.10,81.50,387551,75,20992,-74
2019-05-18 01:41:29,4.30,3.47,11.20,81.30,387591,76,21508,-74
2019-05-18 01:42:03,4.08,3.67,11.20,81.20,387517,76,21087,-74
2019-05-18 01:42:37,5.87,3.98,11.20,81.20,387574,76,20990,-74
2019-05-18 01:43:10,4.15,3.75,11.20,81.30,387555,76,21475,-74
2019-05-18 01:43:44,6.30,4.40,11.20,81.40,387538,76,21436,-75
2019-05-18 01:44:18,4.33,3.92,11.10,81.70,387550,76,21010,-74
2019-05-18 01:44:51,4.85,3.70,11.10,81.70,387546,76,21463,-74
2019-05-18 01:45:25,3.95,3.27,11.10,81.70,387536,76,21447,-75
2019-05-18 01:45:59,3.80,3.50,11.10,81.60,387546,76,21013,-75
2019-05-18 01:46:32,3.58,3.25,11.10,81.50,387554,76,21475,-74
2019-05-18 01:47:06,3.52,3.22,11.20,81.60,387536,76,21471,-74
2019-05-18 01:47:40,3.83,3.42,11.20,81.50,387518,76,21010,-75
2019-05-18 01:48:13,3.62,3.33,11.20,81.20,387554,76,21565,-74
2019-05-18 01:48:47,4.05,3.25,11.20,81.20,387544,75,21487,-74
2019-05-18 01:49:21,4.20,3.80,11.20,81.70,387582,76,20994,-74
2019-05-18 01:49:54,4.47,4.05,11.20,80.80,387535,76,21475,-74
2019-05-18 01:50:28,3.85,3.45,11.20,80.80,387586,76,21463,-75
2019-05-18 01:51:02,3.80,3.50,11.10,80.80,387516,76,21001,-74
2019-05-18 01:51:35,3.90,3.45,11.20,80.80,387550,76,21529,-75
2019-05-18 01:52:09,4.30,3.90,11.10,81.20,387566,76,21483,-75
2019-05-18 01:52:42,4.15,3.22,11.20,81.70,387546,76,21060,-75
2019-05-18 01:53:17,4.58,3.22,11.10,80.00,387556,76,21510,-75
2019-05-18 01:53:51,4.78,3.00,11.10,79.80,382070,77,20996,-74
2019-05-18 01:54:25,4.17,3.30,11.10,80.00,382062,77,21098,-74
2019-05-18 01:54:59,4.47,3.17,11.00,80.10,382042,77,21031,-74
2019-05-18 01:55:32,4.85,3.52,11.00,80.20,382987,76,21496,-74
2019-05-18 01:56:06,3.33,3.02,11.00,79.70,387541,75,20997,-74
2019-05-18 01:56:40,3.05,2.75,11.00,79.70,387517,76,21006,-75
2019-05-18 01:57:13,3.35,3.05,11.00,80.30,387557,76,21431,-74
2019-05-18 01:57:47,3.05,2.75,11.00,79.50,386879,76,21091,-74
2019-05-18 01:58:20,3.33,3.02,11.00,79.50,386038,76,21124,-74
2019-05-18 01:58:54,3.40,3.00,11.00,79.60,385990,76,21015,-74
2019-05-18 01:59:28,3.67,2.67,11.00,79.60,386003,76,21101,-74
2019-05-18 02:00:01,3.87,3.35,11.00,79.60,386007,76,21027,-74
2019-05-18 02:00:35,3.25,2.90,11.00,79.50,386044,76,21023,-74
2019-05-18 02:01:09,3.52,3.22,11.00,79.50,386050,76,21007,-74
2019-05-18 02:01:42,4.62,2.95,11.10,79.50,386027,76,21093,-74
2019-05-18 02:02:16,3.25,2.95,11.10,79.50,386053,76,21077,-74
2019-05-18 02:02:50,4.35,3.95,11.00,79.50,386016,76,21457,-74
2019-05-18 02:03:23,4.55,3.17,11.00,79.70,386049,76,20995,-74
2019-05-18 02:03:57,5.05,3.85,11.00,80.00,386028,76,21105,-74
2019-05-18 02:04:31,3.75,3.45,10.90,80.20,386051,76,21465,-74
2019-05-18 02:05:06,4.30,3.90,10.90,80.30,386002,76,21027,-74
2019-05-18 02:05:41,4.37,3.70,10.90,80.30,386000,76,21086,-74
2019-05-18 02:06:15,3.92,3.52,10.90,80.30,386024,76,21464,-74
2019-05-18 02:06:48,4.40,4.00,10.80,80.60,386015,76,21007,-74
2019-05-18 02:07:22,4.30,3.90,10.70,81.10,386007,76,21019,-74
2019-05-18 02:07:56,4.33,3.92,10.70,81.40,386015,76,21453,-74
2019-05-18 02:08:29,5.37,4.17,10.70,81.70,386038,76,21539,-74
2019-05-18 02:09:06,4.78,4.37,10.70,82.30,386052,76,21440,-74
2019-05-18 02:09:40,4.45,4.03,10.60,82.90,386023,76,21097,-75
2019-05-18 02:10:13,6.37,4.42,10.60,83.00,386007,76,21027,-74
2019-05-18 02:10:47,4.15,3.75,10.60,82.90,385967,76,21093,-74
2019-05-18 02:11:21,4.17,3.70,10.60,82.70,385974,76,21534,-74
2019-05-18 02:11:54,4.65,4.15,10.60,82.80,386010,76,21035,-74
2019-05-18 02:12:28,4.55,4.15,10.60,82.90,386000,76,21039,-74
2019-05-18 02:13:02,4.60,4.20,10.60,83.00,386005,76,21019,-74
2019-05-18 02:13:36,4.17,3.80,10.60,83.00,386007,76,21019,-74
2019-05-18 02:14:09,6.72,3.70,10.60,83.10,385972,76,21019,-74
2019-05-18 02:14:43,4.92,4.42,10.60,83.10,385991,76,21092,-74
2019-05-18 02:15:17,4.42,4.03,10.60,83.00,386034,76,21074,-74
2019-05-18 02:15:51,4.85,4.42,10.40,83.10,385872,76,21460,-73
2019-05-18 02:16:24,5.58,4.45,10.40,84.00,386079,76,21007,-74
2019-05-18 02:16:58,4.90,4.50,10.30,84.10,386017,76,21468,-74
2019-05-18 02:17:32,4.80,4.40,10.30,84.20,386022,76,21522,-74
2019-05-18 02:18:05,4.50,4.10,10.20,84.20,386037,76,20991,-74
2019-05-18 02:18:39,4.97,4.42,10.20,84.70,386033,76,21069,-74
2019-05-18 02:19:13,4.80,4.08,10.10,85.00,386014,76,21007,-73
2019-05-18 02:19:46,5.10,4.10,10.20,85.30,386031,76,21018,-73
2019-05-18 02:20:20,6.28,4.00,10.30,85.20,386006,76,21023,-73
2019-05-18 02:20:54,4.90,4.20,10.30,84.80,385988,76,21188,-74
2019-05-18 02:21:27,4.80,4.17,10.30,84.50,386035,76,21085,-74
2019-05-18 02:22:01,4.25,3.85,10.30,84.30,386016,76,21104,-74
2019-05-18 02:22:35,4.55,4.15,10.30,84.20,386018,76,21081,-74
2019-05-18 02:23:08,5.50,4.08,10.30,83.70,385998,76,21098,-74
2019-05-18 02:23:42,5.92,3.77,10.30,83.40,386022,76,21084,-74
2019-05-18 02:24:16,4.65,3.62,10.30,83.20,386010,76,21128,-74
2019-05-18 02:24:49,4.12,3.72,10.40,83.20,386020,76,21007,-75
2019-05-18 02:25:23,4.87,4.08,10.40,82.80,386027,76,21035,-74
2019-05-18 02:25:57,4.47,4.08,10.30,82.40,386004,76,21010,-74
2019-05-18 02:26:30,5.15,4.65,10.30,82.60,386030,76,21085,-74
2019-05-18 02:27:04,4.60,4.12,10.30,83.40,386026,76,21097,-74
2019-05-18 02:27:38,4.60,4.17,10.30,83.20,386031,76,21469,-75
2019-05-18 02:28:11,5.20,4.70,10.30,83.00,386048,76,21019,-74
2019-05-18 02:28:45,5.60,4.45,10.30,83.20,386017,76,21450,-74
2019-05-18 02:29:19,4.50,4.10,10.30,83.20,386028,76,21531,-74
2019-05-18 02:29:52,4.17,3.83,10.30,83.20,385985,76,21027,-74
2019-05-18 02:30:26,4.95,4.10,10.40,83.20,386041,76,21027,-74
2019-05-18 02:30:59,4.75,4.30,10.40,83.00,385992,76,21547,-74
2019-05-18 02:31:33,4.95,4.20,10.40,83.20,386018,76,21027,-74
2019-05-18 02:32:07,4.67,4.28,10.40,83.20,386017,76,21113,-74
2019-05-18 02:32:40,5.30,4.12,10.40,83.10,385990,76,21473,-74
2019-05-18 02:33:14,4.62,4.22,10.40,83.10,386034,76,21075,-74
2019-05-18 02:33:48,4.92,4.53,10.40,83.00,386010,76,21026,-74
2019-05-18 02:34:21,4.62,4.15,10.50,83.30,386015,76,21031,-74
2019-05-18 02:34:55,4.70,4.30,10.40,83.20,386021,76,21535,-74
2019-05-18 02:35:29,4.10,3.75,10.40,82.70,385980,76,21066,-74
2019-05-18 02:36:02,6.15,4.33,10.40,82.20,385973,76,21016,-74
2019-05-18 02:36:36,3.85,3.37,10.40,81.40,386049,76,21484,-75
2019-05-18 02:37:10,4.85,4.40,10.30,80.90,386023,76,20987,-74
2019-05-18 02:37:43,4.08,3.67,10.30,80.50,386010,76,21027,-74
2019-05-18 02:38:18,4.97,4.40,10.30,80.70,386033,76,21493,-74
2019-05-18 02:38:51,5.20,4.70,10.30,81.10,386052,76,21538,-75
2019-05-18 02:39:25,5.80,5.20,10.30,81.70,386001,76,21094,-74
2019-05-18 02:39:59,5.33,4.83,10.20,82.30,386018,76,21073,-74
2019-05-18 02:40:32,7.15,5.00,10.30,83.10,386022,76,21484,-75
2019-05-18 02:41:06,5.75,5.17,10.20,83.30,385964,76,21456,-74
2019-05-18 02:41:40,5.03,4.62,10.20,83.70,386032,76,21019,-74
2019-05-18 02:42:13,5.58,4.90,10.20,83.90,386050,76,21488,-75
2019-05-18 02:42:47,4.58,4.17,10.20,84.20,386010,76,21472,-74
2019-05-18 02:43:21,4.87,4.42,10.20,84.20,385974,76,21019,-75
2019-05-18 02:43:54,4.80,4.30,10.30,84.20,385975,76,21448,-74
2019-05-18 02:44:28,5.40,4.62,10.30,84.00,386047,76,21543,-74
2019-05-18 02:45:02,4.75,4.35,10.30,83.90,386015,76,21089,-74
2019-05-18 02:45:35,4.85,4.22,10.30,83.70,386052,76,21078,-75
2019-05-18 02:46:09,4.22,3.83,10.40,83.60,385986,76,21007,-75
2019-05-18 02:46:43,5.12,4.62,10.40,83.10,386031,76,21015,-75
2019-05-18 02:47:16,5.00,4.50,10.40,82.70,386023,76,21066,-75
2019-05-18 02:47:50,5.03,4.53,10.30,82.50,385987,76,21013,-75
2019-05-18 02:48:24,4.97,4.47,10.30,82.40,386051,76,21018,-75
2019-05-18 02:48:57,5.00,4.58,10.30,82.40,386016,76,21031,-75
2019-05-18 02:49:31,6.03,5.42,10.30,82.50,386020,76,21023,-74
2019-05-18 02:50:08,5.40,4.90,10.30,83.00,386022,76,21105,-75
2019-05-18 02:50:41,4.53,4.12,10.30,83.20,386068,76,21519,-75
2019-05-18 02:51:15,4.37,3.98,10.30,83.30,386010,76,21468,-74
2019-05-18 02:51:49,4.72,4.30,10.30,83.00,386044,76,21023,-75
2019-05-18 02:52:22,6.05,4.53,10.30,82.60,386039,76,21484,-75
2019-05-18 02:52:56,4.87,4.37,10.30,82.30,385986,76,21524,-74
2019-05-18 02:53:30,5.08,4.50,10.30,82.10,386063,76,21004,-75
2019-05-18 02:54:03,5.10,4.50,10.30,81.80,386016,76,21132,-74
2019-05-18 02:54:37,6.70,5.97,10.30,82.00,386034,76,21008,-74
2019-05-18 02:55:11,6.35,5.75,10.30,82.00,385978,76,21036,-74
2019-05-18 02:55:44,6.55,5.95,10.30,81.80,385985,76,21464,-74
2019-05-18 02:56:18,5.83,5.22,10.30,82.10,386052,76,21096,-75
2019-05-18 02:56:52,5.40,4.90,10.20,82.30,386033,76,21003,-75
2019-05-18 02:57:25,6.22,4.65,10.20,82.70,385981,76,21577,-74
2019-05-18 02:57:59,5.65,4.60,10.20,83.00,386062,76,21464,-74
2019-05-18 02:58:33,4.40,4.00,10.20,83.00,386012,76,21011,-74
2019-05-18 02:59:06,5.50,5.00,10.20,82.80,385956,76,21508,-75
2019-05-18 02:59:40,5.95,5.35,10.20,82.90,386015,76,21417,-74
2019-05-18 03:00:14,4.83,4.33,10.10,83.10,386037,76,21015,-74
2019-05-18 03:00:48,5.15,4.40,10.00,83.20,385941,76,21122,-74
2019-05-18 03:01:22,4.50,4.10,10.00,83.30,386018,76,21093,-74
2019-05-18 03:01:56,4.22,3.80,10.00,83.40,386011,76,20999,-74
2019-05-18 03:02:29,4.97,4.05,10.00,83.50,386010,76,21097,-74
2019-05-18 03:03:03,5.28,4.25,10.10,83.70,385992,76,21031,-74
2019-05-18 03:03:37,4.20,3.60,10.10,83.50,381239,75,21092,-74
2019-05-18 03:04:10,4.40,4.00,10.10,83.30,380311,76,21029,-74
2019-05-18 03:04:44,4.62,4.08,10.20,83.30,385997,76,21015,-74
2019-05-18 03:05:18,5.28,4.35,10.20,83.10,386017,76,21073,-74
2019-05-18 03:05:51,4.40,4.00,10.20,83.00,386015,76,21042,-75
2019-05-18 03:06:25,4.28,3.87,10.20,82.80,386011,76,21081,-74
2019-05-18 03:06:59,3.92,3.52,10.30,82.50,386030,76,21488,-74
2019-05-18 03:07:32,4.67,3.85,10.30,81.80,379964,76,21032,-75
2019-05-18 03:08:06,4.75,4.35,10.30,81.40,379543,77,21024,-74
2019-05-18 03:08:40,4.87,3.92,10.30,80.90,379514,77,21041,-75
2019-05-18 03:09:13,4.45,4.05,10.30,79.80,379544,77,21025,-74
2019-05-18 03:09:47,4.40,4.00,10.20,79.60,379496,78,21450,-75
2019-05-18 03:10:21,4.65,3.90,10.20,79.80,379547,78,21021,-75
2019-05-18 03:10:55,4.03,3.62,10.20,79.80,379495,78,21005,-76
2019-05-18 03:11:29,4.05,3.75,10.20,80.10,379517,78,21021,-75
2019-05-18 03:12:04,4.60,3.95,10.20,80.20,379530,77,21099,-75
2019-05-18 03:12:38,4.10,3.70,10.20,80.90,379544,78,21095,-75
2019-05-18 03:13:11,4.80,4.40,10.20,81.50,379514,78,21013,-74
2019-05-18 03:13:45,4.97,4.22,10.10,81.90,379499,78,21100,-74
2019-05-18 03:14:19,5.78,4.47,10.20,82.30,379528,78,21005,-74
2019-05-18 03:14:52,6.00,4.30,10.20,82.50,380622,76,21135,-80
2019-05-18 03:15:26,4.80,4.40,10.10,82.60,385141,76,21031,-80
2019-05-18 03:16:00,4.80,4.30,10.20,82.80,385928,76,21093,-79
2019-05-18 03:16:34,4.20,3.80,10.20,82.80,385978,76,21191,-73
2019-05-18 03:17:07,4.65,4.12,10.20,82.80,384334,76,21027,-76
2019-05-18 03:17:41,6.60,4.70,10.20,82.80,379534,78,21005,-76
2019-05-18 03:18:15,5.75,4.67,10.20,82.60,379502,78,21021,-75
2019-05-18 03:18:48,4.45,4.05,10.30,82.40,379490,78,21025,-76
2019-05-18 03:19:22,5.78,3.83,10.30,82.10,379528,78,21037,-75
2019-05-18 03:19:55,4.33,3.92,10.30,81.70,379484,78,21033,-75
2019-05-18 03:20:29,4.90,4.40,10.30,81.20,379537,78,21021,-76
2019-05-18 03:21:03,6.15,4.22,10.30,80.70,379501,78,21044,-76
2019-05-18 03:21:37,5.78,4.33,10.20,80.80,379505,78,21150,-75
2019-05-18 03:22:10,5.15,4.65,10.20,81.10,379503,77,21541,-76
2019-05-18 03:22:44,4.25,3.85,10.20,80.90,379531,78,21079,-76
2019-05-18 03:23:17,5.08,4.20,10.30,80.80,379470,78,21013,-75
2019-05-18 03:23:51,4.60,4.20,10.20,80.70,379511,77,21502,-76
2019-05-18 03:24:25,5.72,4.55,10.20,81.10,379545,78,21083,-75
2019-05-18 03:24:58,5.05,4.00,10.20,81.20,379490,78,21029,-75
2019-05-18 03:25:32,5.20,4.37,10.20,81.00,379516,78,21474,-75
2019-05-18 03:26:06,5.03,4.53,10.20,80.70,379530,78,20998,-75
2019-05-18 03:26:39,4.97,4.47,10.10,80.50,379511,78,21072,-75
2019-05-18 03:27:13,5.03,4.50,10.10,81.20,379520,77,21576,-75
2019-05-18 03:27:47,5.10,4.70,10.00,80.50,381635,76,21017,-75
2019-05-18 03:28:20,5.80,4.70,10.00,80.70,386003,76,21101,-75
2019-05-18 03:28:54,4.85,4.42,10.00,80.70,385982,76,21019,-75
2019-05-18 03:29:28,6.40,4.55,10.00,80.70,386015,76,21562,-75
2019-05-18 03:30:01,5.22,4.50,9.90,80.70,385986,76,21000,-75
2019-05-18 03:30:35,4.35,3.95,10.00,80.70,386058,76,21089,-76
2019-05-18 03:31:09,5.08,4.58,9.90,80.60,386020,76,21477,-75
2019-05-18 03:31:42,7.40,4.33,9.90,80.40,379563,78,21542,-75
2019-05-18 03:32:16,5.33,4.85,9.90,80.70,379549,78,21019,-75
2019-05-18 03:32:49,5.87,5.37,9.90,81.10,379479,78,21108,-75
2019-05-18 03:33:23,6.60,5.17,9.90,81.60,379549,78,21488,-74
2019-05-18 03:33:57,6.42,5.40,9.80,81.40,380279,76,21025,-75
2019-05-18 03:34:30,6.12,5.53,9.80,81.50,379520,78,21041,-75
2019-05-18 03:35:05,5.95,5.00,9.80,81.50,379496,78,21107,-75
2019-05-18 03:35:38,6.12,4.65,9.80,81.40,384865,76,21081,-75
2019-05-18 03:36:12,6.92,5.17,9.80,81.10,385946,76,21472,-75
2019-05-18 03:36:46,5.80,5.20,9.80,81.10,385967,76,21484,-75
2019-05-18 03:37:20,5.20,4.70,9.80,81.40,386001,76,21011,-75
2019-05-18 03:37:53,7.22,5.12,9.70,82.40,386023,76,21003,-75
2019-05-18 03:38:27,5.70,5.20,9.80,82.60,386008,76,21020,-75
2019-05-18 03:39:01,6.20,5.60,9.70,82.80,385981,76,21018,-76
2019-05-18 03:39:34,5.58,5.00,9.70,82.90,386035,76,21433,-75
2019-05-18 03:40:09,6.00,5.10,9.70,83.00,385670,76,21484,-75
2019-05-18 03:40:43,5.33,4.83,9.70,83.40,379546,78,21102,-75
2019-05-18 03:41:16,5.58,4.80,9.70,83.60,379547,78,21037,-76
2019-05-18 03:41:50,5.53,4.42,9.70,83.40,379516,78,21009,-75
2019-05-18 03:42:24,5.15,4.65,9.70,83.10,379514,78,21568,-75
2019-05-18 03:42:57,5.10,4.37,9.80,83.20,379537,78,21034,-75
2019-05-18 03:43:31,4.42,4.03,9.80,82.80,379538,78,21025,-75
2019-05-18 03:44:05,4.85,4.35,9.90,82.70,379528,77,21115,-74
2019-05-18 03:44:38,5.67,4.67,9.90,82.20,379517,78,21033,-73
2019-05-18 03:45:12,4.95,4.53,9.90,81.90,379505,78,21087,-73
2019-05-18 03:45:46,5.45,4.50,9.90,81.60,379531,78,21475,-74
2019-05-18 03:46:20,4.95,4.47,9.90,81.60,379548,77,21091,-74
2019-05-18 03:46:53,5.92,4.33,10.00,81.40,379500,78,21088,-73
2019-05-18 03:47:27,5.25,4.75,10.00,81.20,379506,78,21091,-73
2019-05-18 03:48:01,5.42,4.92,10.00,81.00,379492,78,21119,-74
2019-05-18 03:48:34,5.85,4.97,9.90,81.20,379563,78,21029,-74
2019-05-18 03:49:08,5.60,5.00,9.90,81.30,379530,78,21107,-73
2019-05-18 03:49:42,4.92,4.45,9.80,81.40,379528,78,21455,-73
2019-05-18 03:50:15,5.22,4.72,9.80,81.60,379583,78,21458,-74
2019-05-18 03:50:49,12.18,5.60,9.80,82.00,379519,78,21111,-73
2019-05-18 03:51:23,6.33,5.30,9.80,82.20,379531,78,21022,-73
2019-05-18 03:51:56,5.90,5.33,9.70,82.30,381262,76,21028,-74
2019-05-18 03:52:30,5.58,5.08,9.60,82.50,386011,76,21484,-73
2019-05-18 03:53:04,5.45,4.92,9.60,82.70,385966,76,21097,-73
2019-05-18 03:53:37,5.70,5.12,9.60,82.90,386028,76,20991,-74
2019-05-18 03:54:11,5.97,4.80,9.50,83.10,385978,76,21089,-73
2019-05-18 03:54:44,5.78,5.28,9.50,83.40,386001,76,21007,-73
2019-05-18 03:55:18,4.62,4.22,9.50,83.60,380583,76,21033,-73
2019-05-18 03:55:52,5.15,4.65,9.50,83.70,385982,76,21097,-73
2019-05-18 03:56:25,7.55,5.50,9.40,83.60,386021,76,21027,-73
2019-05-18 03:56:59,5.83,4.70,9.50,83.70,385873,76,21043,-74
2019-05-18 03:57:34,4.65,4.17,9.50,83.80,385981,76,21031,-74
2019-05-18 03:58:07,4.87,4.00,9.50,83.70,385983,76,21093,-74
2019-05-18 03:58:41,5.67,4.28,9.60,83.60,386019,76,21097,-73
2019-05-18 03:59:15,5.08,4.50,9.60,83.50,385969,76,21031,-73
2019-05-18 03:59:48,4.75,4.35,9.60,83.20,385975,76,21481,-73
2019-05-18 04:00:22,6.03,4.70,9.70,83.10,386058,76,21007,-74
2019-05-18 04:00:56,5.33,4.50,9.70,82.80,385939,76,21023,-74
2019-05-18 04:01:30,5.85,4.65,9.70,82.80,386005,76,21449,-74
2019-05-18 04:02:03,6.05,4.25,9.70,82.40,385978,76,21069,-74
2019-05-18 04:02:37,4.42,4.03,9.70,82.40,385980,76,21101,-74
2019-05-18 04:03:11,4.78,4.33,9.70,82.20,385975,76,21023,-74
2019-05-18 04:03:44,5.08,4.58,9.80,82.10,387107,75,21101,-74
2019-05-18 04:04:18,5.65,5.15,9.80,82.40,388511,76,21046,-74
2019-05-18 04:04:52,5.83,5.15,9.70,82.60,388513,76,21088,-74
2019-05-18 04:05:25,5.25,4.62,9.80,82.50,388493,76,21034,-74
2019-05-18 04:05:59,5.67,4.70,9.80,82.20,388521,76,21085,-74
2019-05-18 04:06:33,4.60,4.20,9.90,82.60,386664,76,21010,-74
2019-05-18 04:07:06,5.08,4.58,9.90,81.90,381952,77,21442,-74
2019-05-18 04:07:40,6.03,5.35,9.90,82.00,383483,76,21470,-74
2019-05-18 04:08:14,4.80,4.30,9.90,82.10,388539,76,21069,-74
2019-05-18 04:08:47,6.00,4.62,9.90,82.30,388535,76,21068,-74
2019-05-18 04:09:21,6.20,4.90,9.80,82.40,388539,76,21023,-74
2019-05-18 04:09:55,4.83,4.28,9.80,82.40,388523,76,21026,-74
2019-05-18 04:10:28,5.47,4.97,9.80,82.30,388565,76,21011,-74
2019-05-18 04:11:02,5.28,4.78,9.80,82.20,388516,76,21064,-75
2019-05-18 04:11:36,4.62,4.17,9.80,82.10,381942,77,21010,-75
2019-05-18 04:12:09,5.37,4.87,9.90,81.90,381974,77,21088,-74
2019-05-18 04:12:43,4.87,4.47,9.90,81.50,381933,77,21077,-75
2019-05-18 04:13:17,5.15,4.65,9.90,81.20,381944,77,21492,-76
2019-05-18 04:13:50,17.07,5.08,9.90,81.50,381954,77,21034,-73
2019-05-18 04:14:24,5.60,5.08,10.00,81.20,385712,76,21027,-77
2019-05-18 04:14:58,6.65,6.03,10.00,81.20,388506,76,21534,-76
2019-05-18 04:15:31,5.65,4.90,10.00,81.30,388551,76,21019,-76
2019-05-18 04:16:05,5.50,5.00,10.00,81.30,388469,76,21006,-76
2019-05-18 04:16:39,5.65,5.03,10.00,81.10,388517,76,21101,-76
2019-05-18 04:17:12,5.45,4.53,10.10,81.00,388482,76,21491,-77
2019-05-18 04:17:46,5.62,5.12,10.10,80.70,388523,76,21521,-77
2019-05-18 04:18:19,8.48,6.58,10.10,80.50,388547,76,21026,-77
2019-05-18 04:18:53,8.75,7.67,10.20,80.30,388516,76,21440,-77
2019-05-18 04:19:27,9.10,7.80,10.20,80.40,388538,76,21531,-77
2019-05-18 04:20:01,11.88,9.28,10.20,80.10,388482,76,21088,-76
2019-05-18 04:20:34,8.15,7.35,10.30,80.00,388530,76,21015,-74
2019-05-18 04:21:08,6.67,5.60,10.20,79.90,388485,76,21019,-74
2019-05-18 04:21:42,7.62,6.10,10.20,79.80,388536,76,21011,-74
2019-05-18 04:22:15,6.92,6.22,10.10,79.90,388505,76,21488,-74
2019-05-18 04:22:49,6.42,5.80,10.10,80.00,388484,76,21465,-74
2019-05-18 04:23:24,5.85,5.25,10.10,80.00,388508,76,21561,-73
2019-05-18 04:23:57,5.58,5.00,10.10,80.20,388502,76,21072,-73
2019-05-18 04:24:31,4.45,4.05,10.10,80.30,388525,76,21030,-76
2019-05-18 04:25:06,5.47,4.97,10.20,80.20,388549,76,21084,-76
2019-05-18 04:25:39,5.28,4.55,10.20,80.10,388552,76,21542,-77
2019-05-18 04:26:13,4.47,4.08,10.30,80.10,388505,76,21480,-77
2019-05-18 04:26:47,5.42,4.25,10.30,79.90,388547,76,21097,-71
2019-05-18 04:27:20,4.72,4.30,10.30,79.70,388575,76,21102,-72
2019-05-18 04:27:54,5.60,4.60,10.40,79.60,387667,76,21015,-72
2019-05-18 04:28:28,8.55,5.17,10.40,79.40,381967,77,21462,-72
2019-05-18 04:29:01,5.28,4.78,10.40,79.20,381950,77,21091,-72
2019-05-18 04:29:35,5.70,4.65,10.40,79.20,381967,77,21012,-72
2019-05-18 04:30:09,6.05,5.00,10.50,79.10,381951,77,21510,-72
2019-05-18 04:30:43,5.83,4.87,10.50,79.00,381944,77,21103,-72
2019-05-18 04:31:16,5.42,4.92,10.50,79.00,382009,76,21052,-72
2019-05-18 04:31:50,5.75,4.58,10.50,79.20,381956,77,21078,-72
2019-05-18 04:32:24,5.72,4.92,10.50,78.80,383218,76,21523,-72
2019-05-18 04:32:57,5.30,4.65,10.60,78.70,387518,76,21092,-70
2019-05-18 04:33:31,5.67,5.17,10.60,78.50,388559,76,21077,-71
2019-05-18 04:34:05,4.95,4.45,10.50,78.20,388538,76,21408,-71
2019-05-18 04:34:38,5.28,4.78,10.60,78.20,386631,76,21141,-70
2019-05-18 04:35:13,6.87,4.62,10.60,78.00,381961,77,21013,-70
2019-05-18 04:35:46,4.85,4.35,10.70,78.10,381977,77,21079,-70
2019-05-18 04:36:20,5.25,4.75,10.70,78.00,382833,76,20997,-70
2019-05-18 04:36:54,4.87,4.15,10.70,77.70,388537,76,21072,-75
2019-05-18 04:37:27,4.97,4.47,10.70,77.50,388558,76,21026,-74
2019-05-18 04:38:01,4.92,4.08,10.80,77.30,388503,76,21077,-73
2019-05-18 04:38:35,5.10,4.58,10.80,77.10,388559,76,21096,-73
2019-05-18 04:39:08,5.50,4.87,10.80,77.00,388514,76,21034,-73
2019-05-18 04:39:42,6.22,4.65,10.80,77.10,388518,76,21606,-73
2019-05-18 04:40:16,5.17,4.67,10.80,77.20,388525,76,20998,-73
2019-05-18 04:40:49,7.15,5.05,10.70,77.20,388506,76,21089,-73
2019-05-18 04:41:23,6.30,4.72,10.80,77.30,388500,76,21022,-74
2019-05-18 04:41:57,5.00,4.60,10.80,77.20,388501,76,21096,-73
2019-05-18 04:42:30,5.33,4.58,10.80,77.20,388527,76,21015,-73
2019-05-18 04:43:04,6.17,5.08,10.90,77.10,388487,76,21117,-72
2019-05-18 04:43:38,6.08,5.47,10.90,77.00,388548,76,21014,-73
2019-05-18 04:44:11,6.15,5.45,10.90,77.20,388504,76,21080,-73
2019-05-18 04:44:45,6.22,5.62,11.00,77.20,388512,76,21076,-73
2019-05-18 04:45:19,5.85,5.05,11.00,77.10,388533,76,21038,-73
2019-05-18 04:45:52,5.17,4.65,11.00,77.10,382906,76,21107,-73
2019-05-18 04:46:26,5.55,5.03,11.00,76.90,382812,76,21020,-72
2019-05-18 04:47:00,5.08,4.53,11.00,76.80,381928,77,21103,-73
2019-05-18 04:47:33,4.33,3.92,11.10,76.70,381906,77,21070,-73
2019-05-18 04:48:07,5.90,4.80,11.10,76.60,381895,77,21021,-72
2019-05-18 04:48:41,5.20,4.50,11.20,76.50,381964,77,21079,-73
2019-05-18 04:49:14,6.92,5.37,11.20,76.40,381941,77,21037,-73
2019-05-18 04:49:48,6.42,5.83,11.20,76.20,381964,77,21009,-72
2019-05-18 04:50:21,5.92,5.33,11.10,76.00,381983,77,21098,-73
2019-05-18 04:50:55,6.03,5.45,11.10,75.90,387552,76,21105,-74
2019-05-18 04:51:29,5.55,5.05,11.10,76.10,388535,76,21069,-76
2019-05-18 04:52:02,5.78,5.17,11.20,76.10,388531,76,21073,-73
2019-05-18 04:52:36,5.72,5.03,11.20,76.10,386827,76,21050,-77
2019-05-18 04:53:10,5.40,4.90,11.20,76.10,388229,76,21088,-72
2019-05-18 04:53:43,6.05,5.45,11.20,75.90,388554,76,21100,-73
2019-05-18 04:54:17,8.00,6.50,11.20,75.90,388531,76,21002,-74
2019-05-18 04:54:51,7.10,5.75,11.20,76.40,388507,76,21080,-74
2019-05-18 04:55:24,6.08,5.47,11.10,76.50,388143,76,21023,-74
2019-05-18 04:55:58,6.85,5.78,11.10,76.80,388652,76,21021,-74
2019-05-18 04:56:32,6.62,5.78,11.10,76.80,384672,76,21489,-74
2019-05-18 04:57:06,6.85,5.53,11.10,76.90,381927,77,21024,-73
2019-05-18 04:57:39,5.72,5.22,11.20,76.80,381989,77,21013,-74
2019-05-18 04:58:13,6.08,4.58,11.30,76.70,381931,77,21442,-74
2019-05-18 04:58:47,5.97,5.47,11.30,76.80,381984,77,21016,-73
2019-05-18 04:59:20,6.22,5.12,11.40,76.80,381943,77,21107,-74
2019-05-18 04:59:54,6.17,5.05,11.40,77.00,381921,77,21040,-73
2019-05-18 05:00:28,7.28,5.55,11.40,76.70,384344,76,21021,-74
2019-05-18 05:01:01,6.65,6.00,11.40,76.60,388539,76,21022,-74
2019-05-18 05:01:35,6.70,5.40,11.40,76.70,388528,76,21006,-74
2019-05-18 05:02:09,6.20,5.08,11.40,76.60,388521,76,21022,-74
2019-05-18 05:02:42,5.75,5.15,11.40,76.50,388570,76,21023,-73
2019-05-18 05:03:16,5.60,5.10,11.40,76.50,388503,76,21085,-74
2019-05-18 05:03:50,6.55,5.47,11.40,76.60,388517,76,21456,-74
2019-05-18 05:04:23,5.87,5.28,11.30,77.00,388574,76,20995,-74
2019-05-18 05:04:57,5.62,5.12,11.30,77.10,388526,76,21031,-73
2019-05-18 05:05:31,6.58,5.97,11.30,77.20,388531,76,21468,-74
2019-05-18 05:06:04,6.50,5.95,11.30,77.30,388544,76,21081,-74
2019-05-18 05:06:38,6.30,5.70,11.20,77.50,388505,75,21026,-74
2019-05-18 05:07:12,7.03,6.33,11.30,77.70,374449,77,21500,-74
2019-05-18 05:07:45,8.88,6.33,11.30,77.90,373207,79,21054,-74
2019-05-18 05:08:19,6.45,5.78,11.30,77.80,373179,79,21055,-74
2019-05-18 05:08:53,7.22,5.72,11.30,77.70,374590,77,21492,-74
2019-05-18 05:09:26,5.97,5.37,11.40,77.80,381958,77,21087,-74
2019-05-18 05:10:00,7.12,6.00,11.40,77.70,381919,77,21032,-73
2019-05-18 05:10:34,6.75,5.60,11.50,77.60,381977,77,21099,-74
2019-05-18 05:11:07,6.30,5.62,11.50,77.40,381950,77,21005,-74
2019-05-18 05:11:41,6.83,6.12,11.50,77.50,381923,77,21078,-74
2019-05-18 05:12:15,6.83,6.22,11.50,77.50,381928,76,21012,-73
2019-05-18 05:12:48,6.83,6.03,11.60,77.50,381970,77,21508,-73
2019-05-18 05:13:22,6.87,6.25,11.60,77.40,381961,77,21486,-74
2019-05-18 05:13:56,7.37,6.67,11.60,77.30,381969,77,21099,-75
2019-05-18 05:14:29,6.42,5.78,11.60,77.30,381984,77,21474,-73
2019-05-18 05:15:03,6.80,6.20,11.60,77.50,381967,77,21462,-73
2019-05-18 05:15:37,7.70,6.67,11.60,77.70,381949,77,21090,-73
2019-05-18 05:16:11,7.65,6.53,11.50,77.60,381959,77,21048,-73
2019-05-18 05:16:45,7.35,6.65,11.60,77.90,381964,77,21103,-73
2019-05-18 05:17:19,8.15,7.33,11.60,77.90,381945,77,21544,-73
2019-05-18 05:17:52,8.13,7.37,11.50,78.20,381974,77,21008,-74
2019-05-18 05:18:26,7.40,6.58,11.40,78.20,381957,77,21041,-74
2019-05-18 05:19:00,7.85,7.15,11.40,78.50,381968,77,21467,-74
2019-05-18 05:19:33,8.38,7.58,11.40,78.70,381988,77,21132,-74
2019-05-18 05:20:07,8.00,7.20,11.40,79.10,382174,76,21075,-75
2019-05-18 05:20:41,6.92,6.22,11.40,79.10,388544,76,21456,-74
2019-05-18 05:21:14,6.37,5.60,11.50,79.10,388569,76,21022,-74
2019-05-18 05:21:48,6.70,6.10,11.50,79.00,388527,76,21034,-72
2019-05-18 05:22:22,8.28,6.12,11.60,78.80,388562,76,21440,-73
2019-05-18 05:22:55,6.90,6.30,11.60,78.90,388525,76,21030,-73
2019-05-18 05:23:29,6.75,6.05,11.60,78.90,388531,76,21122,-72
2019-05-18 05:24:03,7.58,6.87,11.70,78.90,388524,76,21522,-71
2019-05-18 05:24:36,6.15,5.65,11.70,78.90,388581,76,21053,-70
2019-05-18 05:25:10,7.30,6.60,11.70,78.80,388494,76,21003,-70
2019-05-18 05:25:44,8.60,7.70,11.70,79.20,388553,76,21024,-68
2019-05-18 05:26:17,7.17,6.47,11.70,79.50,388519,76,21034,-71
2019-05-18 05:26:51,6.70,6.10,11.70,79.50,388501,76,21146,-70
2019-05-18 05:27:25,9.38,5.70,11.70,79.40,388551,76,21072,-70
2019-05-18 05:27:58,5.78,5.28,11.90,79.50,388536,76,21083,-75
2019-05-18 05:28:32,7.15,5.45,11.90,79.40,388537,76,21014,-71
2019-05-18 05:29:06,6.60,5.70,11.90,78.80,388508,76,21011,-70
2019-05-18 05:29:39,6.70,6.10,12.00,78.30,388556,76,21089,-71
2019-05-18 05:30:13,6.08,5.47,12.00,78.10,386316,76,21042,-71
2019-05-18 05:30:47,6.35,5.75,12.00,78.00,388514,76,21471,-79
2019-05-18 05:31:20,5.35,4.85,12.00,77.90,388500,76,21035,-70
2019-05-18 05:31:54,5.65,4.90,12.10,78.00,388523,76,21085,-70
2019-05-18 05:32:28,5.20,4.78,12.10,77.90,388535,76,21011,-72
2019-05-18 05:33:01,7.87,5.50,12.20,77.90,388528,76,20991,-74
2019-05-18 05:33:35,5.70,5.20,12.20,77.90,388554,76,21081,-75
2019-05-18 05:34:09,6.42,5.83,12.20,78.00,388493,76,21027,-73
2019-05-18 05:34:42,7.28,5.75,12.30,77.90,385902,76,21161,-73
2019-05-18 05:35:16,6.20,5.60,12.30,77.70,383700,76,21091,-73
2019-05-18 05:35:51,6.47,5.87,12.40,77.50,382002,77,21017,-74
2019-05-18 05:36:24,6.85,6.15,12.30,77.20,382005,77,21075,-74
2019-05-18 05:36:59,8.43,7.62,12.30,77.10,381912,77,21470,-72
2019-05-18 05:37:33,6.95,6.25,12.20,77.00,382002,77,21072,-73
2019-05-18 05:38:06,7.72,7.03,12.10,78.30,381969,77,21071,-73
2019-05-18 05:38:40,7.97,7.28,12.10,78.00,381980,77,21017,-76
2019-05-18 05:39:14,6.87,6.28,11.80,78.40,381927,77,21005,-73
2019-05-18 05:39:48,7.00,6.40,11.90,79.20,382030,77,21023,-74
2019-05-18 05:40:21,7.78,5.83,12.00,79.50,382001,77,21490,-75
2019-05-18 05:40:55,8.15,6.47,12.10,79.50,384607,75,21128,-73
2019-05-18 05:41:29,7.12,6.42,12.10,78.90,387145,76,21088,-73
2019-05-18 05:42:02,7.45,6.50,12.10,78.90,383874,75,21561,-72
2019-05-18 05:42:36,7.35,6.65,12.20,79.00,382010,77,21512,-73
2019-05-18 05:43:10,7.75,6.87,12.10,79.30,381969,77,21081,-72
2019-05-18 05:43:43,7.53,6.20,12.10,78.60,382320,76,21436,-73
2019-05-18 05:44:17,6.90,6.22,12.20,78.70,388529,76,21500,-73
2019-05-18 05:44:51,8.50,7.70,12.30,78.70,388552,76,21003,-73
2019-05-18 05:45:24,7.72,7.00,12.30,78.00,386302,74,21631,-73
2019-05-18 05:45:58,8.15,7.35,12.10,78.60,386187,76,21516,-72
2019-05-18 05:46:32,7.95,7.15,12.00,79.00,388554,76,21018,-71
2019-05-18 05:47:06,9.60,8.70,12.10,79.00,388185,76,21018,-72
2019-05-18 05:47:40,9.05,8.23,11.90,78.90,381974,77,21037,-72
2019-05-18 05:48:14,9.13,8.23,11.70,79.70,382761,76,21396,-72
2019-05-18 05:48:47,8.28,7.50,11.60,80.30,387422,75,20998,-73
2019-05-18 05:49:21,7.60,6.90,11.70,81.00,387141,76,21068,-73
2019-05-18 05:49:55,7.33,6.62,11.80,82.00,386330,76,21017,-73
2019-05-18 05:50:29,6.80,6.20,11.80,81.00,384180,76,21028,-73
2019-05-18 05:51:02,7.12,6.45,11.90,80.80,383207,76,21024,-73
2019-05-18 05:51:36,8.13,7.08,12.00,80.50,385639,76,21153,-73
2019-05-18 05:52:10,8.48,6.28,12.10,80.20,384375,76,21545,-73
2019-05-18 05:52:43,7.30,6.60,12.20,79.80,388587,76,21071,-73
2019-05-18 05:53:17,7.78,7.03,12.20,79.50,388443,76,20998,-73
2019-05-18 05:53:51,7.62,6.92,12.30,79.30,384615,76,21038,-73
2019-05-18 05:54:24,7.90,7.10,12.40,79.20,384129,76,21017,-73
2019-05-18 05:54:58,8.78,7.92,12.40,79.00,388439,76,21093,-74
2019-05-18 05:55:32,8.55,7.75,12.40,78.40,384820,76,21072,-73
2019-05-18 05:56:05,9.40,8.58,12.40,78.00,385995,74,21065,-73
2019-05-18 05:56:39,9.23,8.08,12.40,77.90,385771,75,21166,-73
2019-05-18 05:57:13,8.00,7.20,12.40,78.00,386123,76,21043,-73
2019-05-18 05:57:46,9.48,8.18,12.50,78.10,383963,76,21194,-72
2019-05-18 05:58:20,7.70,6.90,12.60,78.00,385140,76,21091,-72
2019-05-18 05:58:54,7.67,6.92,12.60,77.80,388527,76,21022,-72
2019-05-18 05:59:27,7.65,6.85,12.70,77.50,388237,76,21085,-72
2019-05-18 06:00:01,8.25,7.45,12.80,77.10,387265,76,21026,-72
2019-05-18 06:00:35,8.58,7.78,12.80,76.80,388553,76,21093,-71
2019-05-18 06:01:08,9.68,8.25,12.90,76.20,386451,74,21027,-71
2019-05-18 06:01:42,8.70,7.75,12.90,76.00,383104,74,21568,-71
2019-05-18 06:02:16,9.55,8.65,12.90,75.80,385501,76,21088,-71
2019-05-18 06:02:49,9.33,7.53,12.80,76.20,385545,76,21532,-72
2019-05-18 06:03:23,8.88,7.65,12.80,76.60,388492,76,21570,-73
2019-05-18 06:03:57,9.30,7.72,12.80,76.70,385101,76,21026,-70
2019-05-18 06:04:30,8.60,7.65,12.80,76.50,383017,76,21082,-69
2019-05-18 06:05:05,8.58,7.78,12.80,76.30,384386,76,21014,-69
2019-05-18 06:05:39,9.53,8.20,12.90,76.20,374196,78,21101,-69
2019-05-18 06:06:12,10.25,8.53,12.90,76.10,378149,77,21494,-69
2019-05-18 06:06:46,8.35,7.53,12.90,76.10,377578,77,21105,-69
2019-05-18 06:07:20,9.18,7.78,12.90,76.10,376692,77,21101,-69
2019-05-18 06:07:53,10.63,9.25,12.90,75.70,378834,77,21047,-69
2019-05-18 06:08:27,10.68,9.68,12.80,75.80,375503,78,21042,-69
2019-05-18 06:09:01,9.10,8.20,12.60,75.90,380685,77,21010,-68
2019-05-18 06:09:34,9.58,8.58,12.60,77.00,382189,77,21016,-69
2019-05-18 06:10:09,8.80,8.00,12.60,76.60,390472,75,21088,-72
2019-05-18 06:10:43,9.58,8.68,12.70,77.00,387667,75,21076,-70
2019-05-18 06:11:16,8.45,7.58,12.60,77.00,383905,77,21021,-73
2019-05-18 06:11:50,8.70,7.90,12.70,77.10,383888,77,21028,-77
2019-05-18 06:12:24,10.35,9.30,12.80,77.00,383855,77,21090,-72
2019-05-18 06:12:57,8.80,7.90,12.60,76.90,383876,77,21110,-70
2019-05-18 06:13:31,9.65,8.63,12.60,77.30,386169,75,21087,-70
2019-05-18 06:14:05,7.90,7.20,12.70,77.40,383868,77,21020,-69
2019-05-18 06:14:38,8.48,7.62,12.80,77.30,383898,77,21099,-70
2019-05-18 06:15:13,9.75,8.75,12.80,77.10,383839,77,21016,-71
2019-05-18 06:15:47,8.75,7.92,12.90,76.50,383910,77,21001,-70
2019-05-18 06:16:21,33.18,12.30,12.90,76.40,386365,75,21563,-73
2019-05-18 06:16:54,13.90,9.35,13.00,78.00,390488,75,21076,-74
2019-05-18 06:17:28,11.12,9.38,13.00,76.50,390524,75,21026,-73
2019-05-18 06:18:02,17.62,10.45,12.90,76.50,390199,75,21005,-74
2019-05-18 06:18:36,11.70,8.40,13.00,77.50,377111,77,21113,-72
2019-05-18 06:19:10,15.03,9.90,13.00,77.10,381932,77,21023,-75
2019-05-18 06:19:43,11.25,9.58,13.10,76.80,375585,78,21085,-74
2019-05-18 06:20:18,10.03,9.00,13.10,76.30,375542,77,21564,-72
2019-05-18 06:20:52,10.78,9.65,13.20,76.00,381765,77,21025,-72
2019-05-18 06:21:25,10.78,9.30,13.10,75.50,381866,75,21030,-70
2019-05-18 06:21:59,11.97,10.63,13.10,75.00,386083,75,21093,-70
2019-05-18 06:22:33,10.15,9.23,13.10,74.30,378350,77,21032,-70
2019-05-18 06:23:06,11.75,10.30,13.10,75.00,390710,75,21012,-70
2019-05-18 06:23:40,10.50,9.50,12.90,74.70,386320,75,21033,-70
2019-05-18 06:24:14,12.98,10.43,12.80,75.20,386022,75,21078,-69
2019-05-18 06:24:47,11.90,9.70,12.80,75.80,390489,75,21033,-68
2019-05-18 06:25:21,10.00,9.00,12.80,76.00,390430,75,21099,-70
2019-05-18 06:25:55,10.60,9.20,12.90,76.10,390448,75,21473,-70
2019-05-18 06:26:28,12.35,10.23,12.90,76.10,390480,75,21005,-69
2019-05-18 06:27:02,9.73,8.73,13.00,76.20,390428,75,21083,-69
2019-05-18 06:27:36,10.00,8.95,13.10,75.70,390489,75,21520,-69
2019-05-18 06:28:09,10.25,9.25,13.10,75.50,390467,75,21001,-68
2019-05-18 06:28:43,10.38,9.20,13.20,75.30,390482,75,21016,-68
2019-05-18 06:29:17,10.55,9.55,13.20,75.00,390456,75,21034,-69
2019-05-18 06:29:50,10.95,9.23,13.20,75.10,390481,75,21423,-73
2019-05-18 06:30:24,10.65,9.55,13.30,74.90,390407,75,21481,-69
2019-05-18 06:30:58,10.93,8.83,13.40,74.80,390454,75,20997,-70
2019-05-18 06:31:31,9.48,8.18,13.40,74.50,390427,75,21517,-73
2019-05-18 06:32:05,9.33,8.43,13.50,74.10,390441,75,21478,-72
2019-05-18 06:32:39,10.63,9.53,13.60,73.90,388458,75,21028,-71
2019-05-18 06:33:12,10.70,9.60,13.70,73.60,388909,75,21072,-69
2019-05-18 06:33:46,11.03,9.43,13.80,73.20,387339,75,21009,-69
2019-05-18 06:34:20,11.93,10.18,13.90,73.00,390186,75,21066,-71
2019-05-18 06:34:53,12.60,10.15,14.00,72.60,389809,75,21059,-68
2019-05-18 06:35:27,18.42,11.60,14.00,72.50,389809,75,21486,-71
2019-05-18 06:36:01,17.92,11.55,14.10,72.80,390454,75,21017,-68
2019-05-18 06:36:34,22.35,11.57,14.20,73.00,390487,75,21474,-71
2019-05-18 06:37:08,15.38,9.75,14.30,72.60,390426,75,21486,-71
2019-05-18 06:37:42,20.57,11.63,14.40,72.60,390486,75,21091,-70
2019-05-18 06:38:15,12.40,10.30,14.40,72.70,390415,75,21053,-69
2019-05-18 06:38:49,13.35,10.05,14.50,72.20,390450,75,20997,-68
2019-05-18 06:39:22,13.43,10.70,14.50,71.50,390424,75,21087,-69
2019-05-18 06:39:56,12.68,10.40,14.60,70.60,390445,75,21473,-67
2019-05-18 06:40:30,12.58,10.40,14.50,70.40,390458,75,21024,-67
2019-05-18 06:41:03,12.07,10.80,14.50,70.70,390359,75,21067,-68
2019-05-18 06:41:37,11.88,10.68,14.50,70.40,385912,75,21100,-68
2019-05-18 06:42:11,11.80,10.55,14.50,70.50,389579,75,20987,-69
2019-05-18 06:42:44,11.93,9.83,14.50,70.80,388229,75,21088,-68
2019-05-18 06:43:18,11.57,10.38,14.50,70.80,383878,77,21036,-69
2019-05-18 06:43:52,14.00,10.88,14.60,71.00,383872,77,21095,-69
2019-05-18 06:44:25,29.52,16.30,14.60,70.90,383877,77,21536,-74
2019-05-18 06:44:59,21.70,12.65,14.60,71.00,383864,77,21017,-68
2019-05-18 06:45:33,11.93,10.53,14.60,70.90,383889,77,20969,-69
2019-05-18 06:46:06,18.75,11.85,14.60,70.60,383866,77,21093,-69
2019-05-18 06:46:40,14.98,11.40,14.60,70.70,383916,77,21075,-80
2019-05-18 06:47:14,12.15,9.98,14.60,70.50,383826,77,21122,-68
2019-05-18 06:47:48,10.90,9.80,14.70,70.80,383857,77,21024,-68
2019-05-18 06:48:21,13.55,10.63,14.70,71.20,383860,77,21098,-71
2019-05-18 06:48:55,12.07,10.20,14.60,70.90,385861,75,21018,-70
2019-05-18 06:49:29,12.28,9.98,14.60,70.90,388563,75,21018,-75
2019-05-18 06:50:02,12.07,10.85,14.60,71.20,390431,75,21482,-68
2019-05-18 06:50:36,11.70,10.50,14.50,71.30,390220,75,21026,-68
2019-05-18 06:51:10,11.53,9.60,14.50,71.70,389996,76,21008,-76
2019-05-18 06:51:43,13.62,11.20,14.60,71.90,389974,76,21005,-69
2019-05-18 06:52:17,32.05,16.23,14.70,72.50,389968,76,21082,-69
2019-05-18 06:52:51,11.88,10.78,14.80,73.00,389975,76,21507,-69
2019-05-18 06:53:24,11.03,10.00,14.90,71.10,390019,76,21078,-69
2019-05-18 06:53:58,11.75,10.53,14.90,71.00,387029,75,21100,-69
2019-05-18 06:54:32,13.70,10.60,15.00,71.10,385192,75,21025,-69
2019-05-18 06:55:06,12.30,10.55,15.10,70.70,388014,75,20998,-69
2019-05-18 06:55:40,12.65,11.25,15.20,70.20,390465,75,21491,-69
2019-05-18 06:56:14,15.10,10.93,15.30,68.90,390453,75,21007,-69
2019-05-18 06:56:48,11.28,9.80,15.40,68.60,390456,75,21077,-69
2019-05-18 06:57:23,14.50,10.30,15.40,68.50,390361,75,21092,-69
2019-05-18 06:58:00,13.22,11.60,15.40,68.10,390405,75,21472,-69
2019-05-18 06:58:35,13.22,11.43,15.40,68.40,390455,75,21009,-69
2019-05-18 06:59:10,12.30,10.95,15.30,68.20,390455,75,21069,-69
2019-05-18 06:59:44,12.53,11.22,15.30,68.60,390425,75,21002,-69
2019-05-18 07:00:18,13.80,11.08,15.30,68.30,390456,75,21026,-69
2019-05-18 07:00:52,12.65,10.25,15.30,68.00,390443,75,21010,-69
2019-05-18 07:01:26,12.63,10.20,15.30,67.80,390453,75,21018,-69
2019-05-18 07:01:59,11.38,10.15,15.40,67.20,390436,75,21096,-69
2019-05-18 07:02:33,11.45,10.25,15.40,67.70,390459,75,21010,-69
2019-05-18 07:03:07,12.07,10.63,15.40,67.90,390442,75,21463,-69
2019-05-18 07:03:40,11.78,10.68,15.40,68.40,390494,75,20986,-70
2019-05-18 07:04:14,13.50,12.18,15.50,68.40,390399,75,21026,-69
2019-05-18 07:04:48,12.10,10.85,15.50,68.30,390462,75,21136,-69
2019-05-18 07:05:21,11.30,10.20,15.40,68.70,390433,75,21073,-69
2019-05-18 07:05:56,12.43,11.22,15.40,68.80,390459,75,21053,-69
2019-05-18 07:06:29,12.25,11.05,15.30,69.00,390458,75,21030,-69
2019-05-18 07:07:03,12.40,11.10,15.30,69.10,390426,75,21483,-69
2019-05-18 07:07:37,14.87,11.25,15.30,69.20,390480,75,21088,-69
2019-05-18 07:08:10,11.93,10.72,15.30,70.10,390492,75,21006,-69
2019-05-18 07:08:44,12.78,11.48,15.20,69.00,390485,75,21090,-69
2019-05-18 07:09:18,12.40,11.12,15.20,69.00,390459,75,21525,-68
2019-05-18 07:09:51,11.95,10.75,15.20,69.60,390490,75,21084,-69
2019-05-18 07:10:25,11.95,10.75,15.20,69.30,390468,75,21475,-69
2019-05-18 07:10:59,11.85,10.65,15.20,69.30,390438,75,21014,-69
2019-05-18 07:11:33,12.82,10.82,15.10,69.40,390415,75,21494,-69
2019-05-18 07:12:06,12.68,11.38,15.20,69.70,390449,75,21014,-69
2019-05-18 07:12:40,11.97,10.80,15.10,69.30,388720,75,21116,-69
2019-05-18 07:13:14,15.50,10.68,15.10,70.00,388543,76,21499,-69
2019-05-18 07:13:47,11.48,10.32,15.20,69.80,388576,76,21015,-69
2019-05-18 07:14:21,11.75,10.55,15.30,69.30,388513,76,21019,-69
2019-05-18 07:14:55,10.78,9.70,15.20,69.10,388548,76,21487,-69
2019-05-18 07:15:28,11.25,9.63,15.30,69.70,388536,76,21011,-69
2019-05-18 07:16:02,11.22,10.13,15.40,69.90,388490,76,21031,-69
2019-05-18 07:16:36,13.00,11.70,15.50,69.30,388552,76,21010,-69
2019-05-18 07:17:09,12.35,9.80,15.40,68.00,388534,76,21002,-69
2019-05-18 07:17:43,12.78,11.03,15.50,69.10,388558,76,21072,-70
2019-05-18 07:18:17,11.88,10.48,15.50,68.70,388541,76,21097,-69
2019-05-18 07:18:50,13.35,11.30,15.50,68.10,388577,76,21129,-69
2019-05-18 07:19:24,10.38,9.38,15.50,68.00,388505,76,21557,-69
2019-05-18 07:19:58,11.40,10.30,15.60,68.40,388573,76,20995,-69
2019-05-18 07:20:31,11.48,10.15,15.70,68.40,388573,76,21436,-69
2019-05-18 07:21:05,11.10,10.00,15.90,67.50,388523,76,21073,-69
2019-05-18 07:21:39,11.95,10.48,16.00,67.20,388566,76,21031,-70
2019-05-18 07:22:12,10.78,9.50,16.00,66.40,388557,76,20995,-69
2019-05-18 07:22:46,12.18,10.23,16.10,66.50,388537,76,21456,-70
2019-05-18 07:23:20,10.88,9.80,16.20,67.00,388549,76,21092,-69
2019-05-18 07:23:53,11.12,9.93,16.20,66.20,388561,76,21492,-69
2019-05-18 07:24:27,11.30,9.20,16.30,67.00,388560,76,21526,-69
2019-05-18 07:25:01,9.40,8.50,16.40,66.20,388545,76,20986,-69
2019-05-18 07:25:34,10.35,8.43,16.40,66.10,388580,76,21472,-70
2019-05-18 07:26:08,11.53,9.60,16.60,66.10,388551,76,21464,-69
2019-05-18 07:26:42,10.13,9.13,16.70,65.10,388531,76,21013,-69
2019-05-18 07:27:15,10.65,9.48,16.70,64.60,388511,76,21534,-69
2019-05-18 07:27:49,9.83,8.85,16.80,63.90,388576,76,21006,-69
2019-05-18 07:28:23,11.30,10.20,16.80,63.50,388563,76,21023,-69
2019-05-18 07:28:56,11.63,9.70,16.80,63.00,388560,76,21019,-69
2019-05-18 07:29:30,10.58,9.58,16.80,63.30,388551,76,21057,-69
2019-05-18 07:30:06,11.03,9.70,16.80,63.20,388513,76,21429,-69
2019-05-18 07:30:39,10.43,9.43,16.70,63.40,388564,76,21014,-69
2019-05-18 07:31:13,11.93,10.80,16.70,64.20,388509,76,21141,-69
2019-05-18 07:31:47,11.30,10.15,16.70,63.70,388544,76,21018,-69
2019-05-18 07:32:20,11.03,9.85,16.50,64.20,388545,76,21046,-69
2019-05-18 07:32:54,13.13,10.72,16.60,63.70,388568,76,21018,-69
2019-05-18 07:33:28,13.18,11.60,16.30,64.00,388537,76,21021,-69
2019-05-18 07:34:01,12.40,10.65,15.90,65.10,388531,76,21007,-69
2019-05-18 07:34:35,11.53,10.45,15.90,66.40,388563,76,21022,-69
2019-05-18 07:35:10,12.35,11.08,15.90,66.70,388523,76,21510,-69
2019-05-18 07:35:43,11.57,10.23,15.90,67.10,388595,76,21027,-69
2019-05-18 07:36:17,10.70,9.70,15.90,66.60,388484,76,21472,-70
2019-05-18 07:36:51,11.30,10.20,16.00,67.00,388580,76,21015,-69
2019-05-18 07:37:24,13.05,10.20,16.10,66.10,388535,76,21526,-69
2019-05-18 07:37:58,11.68,10.50,16.10,67.00,388575,76,21448,-69
2019-05-18 07:38:31,10.20,9.20,16.30,66.20,388573,76,21007,-69
2019-05-18 07:39:06,12.20,9.93,16.30,66.10,388529,76,21466,-69
2019-05-18 07:39:40,12.33,11.15,16.40,65.50,388562,76,21002,-69
2019-05-18 07:40:14,11.35,10.15,16.20,65.30,388566,76,20998,-70
2019-05-18 07:40:47,11.78,10.58,16.20,67.00,388556,76,21522,-69
2019-05-18 07:41:21,13.98,11.45,16.30,65.40,388553,76,21437,-69
2019-05-18 07:41:55,11.80,10.70,15.90,66.40,388560,76,21011,-69
2019-05-18 07:42:28,11.33,9.90,15.90,67.40,388526,76,21541,-69
2019-05-18 07:43:02,13.53,11.00,16.00,68.20,388533,76,21010,-69
2019-05-18 07:43:36,11.35,10.25,16.20,67.30,388597,76,21073,-69
2019-05-18 07:44:09,10.72,9.60,16.30,66.70,388552,76,21092,-69
2019-05-18 07:44:43,13.78,10.82,16.40,66.10,388552,76,21022,-69
2019-05-18 07:45:17,11.53,10.25,16.40,65.80,388532,76,21018,-70
2019-05-18 07:45:50,12.28,9.78,16.60,65.70,388590,76,21089,-69
2019-05-18 07:46:24,10.58,9.58,16.70,65.50,388516,76,21022,-69
2019-05-18 07:46:58,11.68,10.58,16.80,64.70,388572,76,21021,-69
2019-05-18 07:47:31,11.63,10.35,16.80,63.70,388539,76,20999,-69
2019-05-18 07:48:05,10.72,9.73,16.90,63.90,388529,76,21511,-70
2019-05-18 07:48:39,11.55,10.35,17.00,64.40,388565,76,21030,-69
2019-05-18 07:49:12,11.50,10.48,17.10,63.00,388555,76,21014,-69
2019-05-18 07:49:46,12.47,10.68,17.20,62.30,388523,76,21022,-70
2019-05-18 07:50:20,12.00,10.70,17.30,61.70,388555,76,21011,-69
2019-05-18 07:50:53,13.50,11.33,17.40,61.50,388556,76,21007,-69
2019-05-18 07:51:27,10.48,9.48,17.40,60.70,388521,76,21530,-70
2019-05-18 07:52:01,10.72,9.70,17.50,60.90,388549,76,21073,-69
2019-05-18 07:52:34,10.93,9.93,17.60,60.80,388569,76,21440,-69
2019-05-18 07:53:08,11.08,10.08,17.80,61.20,388497,76,21461,-69
2019-05-18 07:53:42,11.73,9.75,17.80,60.80,388565,76,20995,-69
2019-05-18 07:54:15,11.25,10.15,17.90,60.90,388537,76,21518,-69
2019-05-18 07:54:49,12.95,11.60,18.00,59.80,388564,76,21077,-70
2019-05-18 07:55:23,11.80,10.63,17.90,58.50,388558,76,21022,-70
2019-05-18 07:55:56,12.03,10.90,17.80,59.00,388573,76,21465,-69
2019-05-18 07:56:30,13.80,11.45,17.80,59.30,388522,76,21468,-69
2019-05-18 07:57:04,14.15,12.45,17.90,59.30,388545,76,21023,-69
2019-05-18 07:57:37,12.73,11.53,17.90,59.00,388494,76,21038,-69
2019-05-18 07:58:11,13.03,11.38,17.90,59.00,388521,76,21105,-69
2019-05-18 07:58:45,13.28,11.97,17.90,59.00,388560,76,21072,-70
2019-05-18 07:59:18,12.18,10.98,17.90,58.80,388554,76,21023,-70
2019-05-18 07:59:52,12.05,10.85,18.00,58.60,388513,76,21018,-69
2019-05-18 08:00:26,12.85,11.40,18.00,58.80,388547,76,21432,-69
2019-05-18 08:00:59,14.25,12.15,18.10,58.30,388533,76,21007,-70
2019-05-18 08:01:33,17.30,12.25,18.10,58.50,388541,76,21082,-69
2019-05-18 08:02:07,22.82,11.75,18.10,58.50,388535,76,21537,-69
2019-05-18 08:02:40,15.10,12.28,18.10,58.50,388573,76,21073,-69
2019-05-18 08:03:14,13.68,11.57,18.10,57.60,388498,76,21014,-70
2019-05-18 08:03:48,13.35,12.07,18.10,57.60,388549,76,21081,-69
2019-05-18 08:04:21,14.25,11.45,18.10,57.70,388508,76,20994,-69
2019-05-18 08:04:55,12.18,10.98,18.10,57.90,388528,76,21514,-70
2019-05-18 08:05:29,12.68,11.38,18.20,57.60,388506,76,21092,-69
2019-05-18 08:06:02,13.15,11.85,18.20,57.70,388523,76,21511,-69
2019-05-18 08:06:36,14.15,11.60,18.20,58.20,388514,76,21554,-70
2019-05-18 08:07:10,13.60,11.33,18.30,58.40,388547,76,21011,-69
2019-05-18 08:07:43,13.68,12.00,18.30,58.50,388531,76,21015,-70
2019-05-18 08:08:17,13.10,11.80,18.40,58.70,388484,76,21016,-69
2019-05-18 08:08:51,13.88,12.53,18.50,58.80,388534,76,21011,-70
2019-05-18 08:09:24,13.78,12.35,18.40,57.10,388511,76,21530,-69
2019-05-18 08:09:58,12.75,11.55,18.40,57.00,388514,76,21484,-69
2019-05-18 08:10:39,12.58,11.30,18.40,57.10,388550,76,20995,-69
2019-05-18 08:11:12,13.90,12.35,18.50,57.00,388576,76,21444,-69
2019-05-18 08:11:46,13.03,11.73,18.40,56.30,388499,76,20990,-69
2019-05-18 08:12:20,15.18,12.78,18.50,56.30,388517,76,20983,-70
2019-05-18 08:12:53,16.87,13.30,18.50,56.10,388534,76,21093,-70
2019-05-18 08:13:27,14.70,13.30,18.40,55.90,388506,76,21010,-69
2019-05-18 08:14:01,13.90,12.43,18.00,56.70,388527,76,21073,-69
2019-05-18 08:14:34,14.33,12.93,17.90,58.30,388548,76,21452,-69
2019-05-18 08:15:11,15.10,13.35,17.90,57.90,388524,76,21002,-69
2019-05-18 08:15:45,14.95,13.35,17.80,58.00,388593,76,21055,-70
2019-05-18 08:16:18,13.72,12.13,17.70,58.40,388505,76,21015,-70
2019-05-18 08:16:52,14.63,13.22,17.80,59.00,388533,76,20998,-69
2019-05-18 08:17:26,13.88,12.45,17.90,58.40,388518,76,21116,-69
2019-05-18 08:17:59,14.85,13.18,17.90,58.70,388537,76,21084,-69
2019-05-18 08:18:33,18.67,13.43,17.90,59.30,388482,76,21545,-69
2019-05-18 08:19:07,16.60,13.10,18.00,58.70,388516,76,21019,-69
2019-05-18 08:19:40,15.08,12.70,18.00,58.70,388534,76,21444,-70
2019-05-18 08:20:14,15.48,13.35,18.10,58.40,388479,76,21472,-69
2019-05-18 08:20:48,14.55,13.05,18.10,56.80,388579,76,21513,-70
2019-05-18 08:21:21,13.72,12.28,18.10,57.00,388533,76,21092,-70
2019-05-18 08:21:55,16.07,12.55,17.80,57.90,388531,76,20991,-69
2019-05-18 08:22:29,15.00,12.33,17.80,58.20,388517,76,21106,-69
2019-05-18 08:23:02,12.98,11.68,17.90,58.80,388543,76,20998,-70
2019-05-18 08:23:36,12.65,11.30,18.10,58.30,388548,76,21022,-70
2019-05-18 08:24:10,14.47,11.08,18.20,57.70,388579,76,21056,-69
2019-05-18 08:24:43,12.80,11.55,18.20,57.20,388579,76,21011,-69
2019-05-18 08:25:17,12.68,11.30,18.30,57.20,388545,76,21468,-69
2019-05-18 08:25:51,13.20,11.60,18.30,57.50,388568,76,21003,-69
2019-05-18 08:26:24,14.55,12.07,18.30,57.70,388564,76,21428,-69
2019-05-18 08:26:58,13.50,12.13,18.50,57.10,388570,76,21031,-69
2019-05-18 08:27:32,12.43,11.22,18.50,57.00,388569,76,21019,-69
2019-05-18 08:28:05,12.23,11.03,18.50,56.60,388536,76,21092,-69
2019-05-18 08:28:39,12.75,11.45,18.60,56.50,388539,76,21582,-69
2019-05-18 08:29:13,12.33,10.98,18.60,56.40,388551,76,21021,-70
2019-05-18 08:29:46,11.57,10.50,18.70,56.10,388567,76,21412,-69
2019-05-18 08:30:20,11.93,10.82,18.80,56.80,388561,76,21084,-69
2019-05-18 08:30:54,11.33,10.23,18.90,56.60,388600,76,21471,-70
2019-05-18 08:31:27,11.40,10.32,19.10,56.10,388501,76,21034,-69
2019-05-18 08:32:01,11.55,10.35,19.20,56.10,388529,76,21006,-70
2019-05-18 08:32:35,11.57,10.48,19.20,56.10,388560,76,21085,-70
2019-05-18 08:33:08,13.65,12.13,19.30,55.10,388531,76,21085,-69
2019-05-18 08:33:42,12.43,11.12,19.40,54.50,388554,76,21069,-70
2019-05-18 08:34:16,11.35,10.35,19.30,54.10,388542,76,21007,-69
2019-05-18 08:34:49,12.63,11.40,19.40,54.30,388563,76,21526,-70
2019-05-18 08:35:23,12.47,11.20,19.50,53.80,388533,76,21472,-70
2019-05-18 08:35:57,11.57,10.48,19.50,54.10,388596,76,21080,-69
2019-05-18 08:36:30,11.93,10.40,19.50,53.60,388549,76,21076,-69
2019-05-18 08:37:04,11.73,10.50,19.60,53.20,388536,76,21019,-69
2019-05-18 08:37:38,11.05,9.95,19.60,53.20,388590,76,21472,-69
2019-05-18 08:38:11,12.47,11.20,19.60,52.90,388587,76,20995,-69
2019-05-18 08:38:45,10.68,9.58,19.60,52.80,388549,76,21030,-70
2019-05-18 08:39:19,11.73,10.50,19.70,53.20,388555,76,21100,-69
2019-05-18 08:39:52,11.73,10.45,19.70,52.90,388554,76,21167,-70
2019-05-18 08:40:26,11.38,10.28,19.80,53.40,388533,76,21022,-69
2019-05-18 08:41:00,11.25,10.15,19.80,53.10,388579,76,21018,-70
2019-05-18 08:41:33,10.38,9.48,19.80,53.00,388573,76,21342,-69
2019-05-18 08:42:07,11.15,10.15,19.80,53.80,388524,76,21030,-69
2019-05-18 08:42:41,12.03,10.55,19.90,52.70,388573,76,21027,-70
2019-05-18 08:43:14,10.38,9.35,19.90,52.90,388549,76,21019,-70
2019-05-18 08:43:48,11.30,10.00,19.90,53.10,388555,76,21100,-70
2019-05-18 08:44:22,11.80,10.35,20.00,52.30,388556,76,21034,-70
2019-05-18 08:44:55,12.20,9.63,19.90,52.10,388576,76,21026,-70
2019-05-18 08:45:29,11.08,10.03,19.90,52.60,388531,76,21488,-69
2019-05-18 08:46:03,14.35,10.20,20.00,52.60,388556,76,21030,-70
2019-05-18 08:46:36,12.15,10.13,20.00,52.40,388576,76,21488,-70
2019-05-18 08:47:10,12.37,9.95,20.00,52.20,388516,76,21445,-70
2019-05-18 08:47:44,10.90,9.90,20.10,52.30,388554,76,21085,-69
2019-05-18 08:48:17,12.70,10.53,20.10,52.00,388548,76,21537,-70
2019-05-18 08:48:51,12.82,10.82,20.00,51.60,388569,76,21026,-70
2019-05-18 08:49:25,11.75,10.00,20.00,51.80,388577,76,21026,-70
2019-05-18 08:49:58,12.68,10.32,20.10,52.50,388584,76,21006,-70
2019-05-18 08:50:32,11.18,10.18,20.20,52.00,388513,76,21093,-70
2019-05-18 08:51:06,12.10,10.40,20.20,51.60,388550,76,21065,-70
2019-05-18 08:51:39,11.50,10.40,20.20,51.30,388574,76,21034,-69
2019-05-18 08:52:13,12.00,10.80,20.20,51.00,388527,76,21016,-70
2019-05-18 08:52:47,14.18,10.18,20.20,51.20,388594,76,21475,-70
2019-05-18 08:53:20,11.70,10.60,20.10,51.10,388546,76,21022,-69
2019-05-18 08:53:54,12.18,10.98,20.00,51.20,388528,76,20998,-69
2019-05-18 08:54:28,11.93,10.65,19.80,51.20,388529,76,21037,-70
2019-05-18 08:55:01,12.28,11.08,19.80,51.30,388548,76,21084,-69
2019-05-18 08:55:35,12.00,10.13,19.70,51.50,388527,76,21023,-69
2019-05-18 08:56:09,10.70,9.63,19.80,52.40,388517,76,21452,-70
2019-05-18 08:56:42,11.55,10.45,19.80,52.40,388585,76,20995,-70
2019-05-18 08:57:16,11.48,10.38,19.70,51.90,388510,76,21030,-69
2019-05-18 08:57:50,11.33,10.23,19.70,51.70,388586,76,21034,-69
2019-05-18 08:58:23,13.50,10.32,19.70,51.70,388539,76,21100,-69
2019-05-18 08:58:57,11.60,10.50,19.70,51.60,388547,76,21101,-69
2019-05-18 08:59:31,11.25,10.25,19.70,51.40,388552,76,21069,-70
2019-05-18 09:00:06,11.03,9.95,19.60,51.10,388541,76,21597,-69
2019-05-18 09:00:40,11.53,10.43,19.50,51.30,388568,76,21011,-69
2019-05-18 09:01:13,10.93,9.88,19.50,51.10,388552,76,21453,-69
2019-05-18 09:01:47,12.30,10.13,19.40,51.20,388605,76,21007,-69
2019-05-18 09:02:21,10.05,9.15,19.30,51.20,388520,76,21069,-69
2019-05-18 09:02:54,11.45,9.65,19.20,51.70,388617,76,21535,-69
2019-05-18 09:03:28,10.53,9.53,19.30,51.80,388553,76,21003,-70
2019-05-18 09:04:02,11.25,10.15,19.30,51.40,388556,76,21023,-68
2019-05-18 09:04:35,10.68,9.63,19.30,51.60,388550,76,21088,-69
2019-05-18 09:05:09,10.48,9.30,19.40,51.20,388552,76,21081,-69
2019-05-18 09:05:43,11.78,10.50,19.30,50.90,388537,76,21480,-70
2019-05-18 09:06:17,11.03,9.90,19.30,50.80,388571,76,21085,-70
2019-05-18 09:06:50,10.48,9.40,19.40,51.10,388570,76,21545,-69
2019-05-18 09:07:24,9.98,9.05,19.40,50.90,388551,76,21026,-69
2019-05-18 09:07:58,10.85,9.38,19.40,50.70,388581,76,20998,-69
2019-05-18 09:08:31,9.90,9.00,19.40,50.30,388588,76,21456,-69
2019-05-18 09:09:06,9.80,8.88,19.50,50.10,388527,76,21084,-70
2019-05-18 09:09:40,11.65,9.35,19.50,50.30,388599,76,20987,-69
2019-05-18 09:10:14,10.08,8.45,19.60,50.60,388531,76,21105,-69
2019-05-18 09:10:47,9.65,8.83,19.60,50.50,388561,76,21031,-70
2019-05-18 09:11:21,9.80,8.83,19.60,50.70,388557,76,21538,-69
2019-05-18 09:11:55,12.88,9.23,19.70,50.70,388253,76,21452,-69
2019-05-18 09:12:29,11.08,9.00,19.80,50.30,388545,76,21165,-70
2019-05-18 09:13:03,9.40,8.43,19.80,49.90,388580,76,21080,-70
2019-05-18 09:13:37,10.15,9.15,19.80,49.70,388588,76,21019,-69
2019-05-18 09:14:10,9.73,8.80,19.90,49.90,388564,76,21080,-70
2019-05-18 09:14:44,9.83,8.75,19.90,49.70,388588,76,21011,-70
2019-05-18 09:15:19,12.73,9.05,19.80,49.30,388554,76,21088,-69
2019-05-18 09:15:53,10.38,9.38,19.80,49.30,388555,76,21023,-69
2019-05-18 09:16:27,10.10,9.20,19.80,49.20,388560,76,21031,-69
2019-05-18 09:17:00,9.83,8.90,19.70,49.50,388579,76,21085,-70
2019-05-18 09:17:34,10.70,9.70,19.80,50.00,388537,76,21559,-69
2019-05-18 09:18:08,10.30,8.98,19.90,49.90,388290,75,21076,-70
2019-05-18 09:18:41,10.38,9.30,19.80,49.40,386072,76,21101,-69
2019-05-18 09:19:15,10.08,9.08,19.80,49.40,385993,76,21464,-69
2019-05-18 09:19:49,10.13,9.20,19.90,49.00,386041,76,20999,-70
2019-05-18 09:20:22,9.28,8.35,19.90,49.10,386019,76,21464,-70
2019-05-18 09:20:56,9.38,8.48,19.90,49.30,386039,76,21523,-69
2019-05-18 09:21:30,11.10,8.70,20.00,49.90,386037,76,20995,-69
2019-05-18 09:22:03,9.43,8.18,20.10,49.40,386025,76,21523,-70
2019-05-18 09:22:37,9.28,8.25,20.10,49.70,386022,76,21117,-69
2019-05-18 09:23:11,8.40,7.60,20.30,50.30,386034,76,21023,-70
2019-05-18 09:23:44,10.32,8.80,20.40,50.00,386018,76,21097,-70
2019-05-18 09:24:18,9.00,8.25,20.50,49.00,386017,76,20976,-70
2019-05-18 09:24:52,9.00,8.15,20.60,48.40,386054,76,21043,-70
2019-05-18 09:25:25,12.03,8.30,20.70,48.20,386038,76,21101,-69
2019-05-18 09:25:59,9.00,8.13,20.70,47.30,386020,76,20996,-70
2019-05-18 09:26:33,11.60,9.00,20.70,47.10,386022,76,21137,-70
2019-05-18 09:27:06,8.98,8.00,20.70,47.00,386033,76,21126,-69
2019-05-18 09:27:40,11.12,8.80,20.80,47.10,386024,76,20999,-69
2019-05-18 09:28:14,11.12,8.58,20.80,47.30,386022,76,21093,-70
2019-05-18 09:28:47,9.65,8.85,20.80,47.10,386048,76,21003,-70
2019-05-18 09:29:21,10.08,9.08,20.70,46.90,386006,76,21081,-69
2019-05-18 09:29:55,9.38,8.40,20.70,47.20,386040,76,21018,-70
2019-05-18 09:30:28,8.25,7.45,20.80,48.50,386027,76,21035,-70
2019-05-18 09:31:02,9.08,8.28,20.90,47.80,386033,76,21085,-69
2019-05-18 09:31:36,10.95,9.38,20.90,46.40,386010,76,21047,-70
2019-05-18 09:32:09,10.88,9.20,20.70,45.80,385996,76,21031,-70
2019-05-18 09:32:43,9.80,8.78,20.50,46.10,386002,76,21081,-70
2019-05-18 09:33:17,12.90,9.65,20.60,46.60,385993,76,21073,-69
2019-05-18 09:33:50,11.08,9.98,20.50,46.40,386017,76,21101,-69
2019-05-18 09:34:24,13.53,9.28,20.20,46.50,385973,76,21035,-69
2019-05-18 09:34:58,10.50,8.93,20.10,47.30,385990,76,21077,-69
2019-05-18 09:35:31,11.20,8.88,20.20,47.70,385976,76,21093,-70
2019-05-18 09:36:05,9.15,7.80,20.20,48.00,385999,76,21031,-69
2019-05-18 09:36:39,9.55,8.33,20.20,48.40,386049,76,21073,-70
2019-05-18 09:37:12,10.70,9.20,20.30,48.50,386009,76,21077,-70
2019-05-18 09:37:46,9.65,8.73,20.40,48.10,386006,76,21085,-70
2019-05-18 09:38:20,9.85,8.80,20.40,47.40,385999,76,21015,-70
2019-05-18 09:38:53,11.75,9.65,20.40,47.40,386032,76,21501,-69
2019-05-18 09:39:27,9.93,8.93,20.50,47.20,385964,76,21493,-70
2019-05-18 09:40:01,11.70,10.50,20.50,46.90,386055,76,20999,-69
2019-05-18 09:40:34,10.23,9.20,20.30,46.50,385996,76,21500,-70
2019-05-18 09:41:08,10.18,9.15,20.20,47.10,386000,76,21073,-70
2019-05-18 09:41:42,9.78,8.68,20.40,47.40,386031,76,21023,-70
2019-05-18 09:42:15,10.50,9.60,20.40,47.60,385996,76,21019,-70
2019-05-18 09:42:49,10.80,9.80,20.40,47.30,385975,76,21031,-69
2019-05-18 09:43:23,10.50,9.50,20.50,47.40,385119,76,21011,-68
2019-05-18 09:43:56,10.18,9.20,20.50,47.50,385154,76,21019,-73
2019-05-18 09:44:30,11.18,9.08,20.50,47.50,384702,75,21092,-71
2019-05-18 09:45:09,11.38,9.35,20.50,47.70,383884,76,21086,-72
2019-05-18 09:45:42,10.85,9.60,20.60,47.70,383807,76,21610,-69
2019-05-18 09:46:16,10.20,9.20,20.70,47.80,379585,76,21486,-70
2019-05-18 09:46:50,11.68,9.88,20.70,47.80,381665,76,21025,-68
2019-05-18 09:47:23,14.00,10.45,20.70,47.20,386002,76,21554,-70
2019-05-18 09:47:57,10.68,9.58,20.60,47.20,380493,76,21482,-69
2019-05-18 09:48:31,11.00,9.53,20.70,47.30,379518,78,21100,-69
2019-05-18 09:49:04,10.28,9.03,20.70,47.50,379535,78,21031,-68
2019-05-18 09:49:38,10.15,9.15,20.80,47.60,379489,78,21011,-68
2019-05-18 09:50:12,10.23,9.13,20.90,47.50,382697,76,21069,-70
2019-05-18 09:50:45,9.95,8.95,20.90,47.20,386003,76,21029,-69
2019-05-18 09:51:19,9.68,8.50,21.00,47.40,385988,76,21011,-69
2019-05-18 09:51:53,11.30,10.20,21.00,47.80,386020,76,21027,-69
2019-05-18 09:52:26,12.05,10.75,21.00,46.90,385992,76,21019,-69
2019-05-18 09:53:00,11.75,9.38,20.90,47.10,386016,76,21061,-73
2019-05-18 09:53:34,11.33,9.93,20.90,47.20,385979,76,21515,-73
2019-05-18 09:54:07,12.63,10.32,21.00,47.50,386017,76,21031,-71
2019-05-18 09:54:41,14.85,11.45,21.10,46.70,384797,75,21077,-71
2019-05-18 09:55:16,11.18,9.98,20.90,46.50,381893,75,21583,-68
2019-05-18 09:55:49,12.30,11.10,20.70,46.70,380957,76,21013,-69
2019-05-18 09:56:23,13.00,11.12,20.20,46.90,379485,78,21099,-70
2019-05-18 09:56:57,11.68,10.48,20.20,47.80,380448,75,21076,-72
2019-05-18 09:57:30,11.75,10.55,20.20,48.30,376217,76,21536,-69
2019-05-18 09:58:04,12.05,10.90,20.30,48.20,382038,76,21456,-69
2019-05-18 09:58:38,13.15,10.50,20.30,47.60,380962,76,21026,-69
2019-05-18 09:59:11,12.23,10.50,20.20,47.50,384720,76,21130,-70
2019-05-18 09:59:45,10.53,9.53,20.00,47.70,384710,76,21029,-70
2019-05-18 10:00:21,11.55,10.45,20.10,48.10,379521,78,21079,-70
2019-05-18 10:00:54,10.75,9.30,20.20,48.40,379015,78,21017,-71
2019-05-18 10:01:28,10.65,9.58,20.20,48.90,379507,78,21079,-69
2019-05-18 10:02:02,9.95,8.85,20.40,48.60,379508,78,21033,-71
2019-05-18 10:02:35,10.75,9.73,20.50,49.00,379522,78,21107,-70
2019-05-18 10:03:09,12.95,9.93,20.40,47.40,379508,78,21091,-70
2019-05-18 10:03:43,12.00,10.28,20.40,47.40,379526,78,20997,-70
2019-05-18 10:04:16,11.48,10.28,20.40,47.60,379464,77,21047,-71
2019-05-18 10:04:50,11.70,9.25,20.40,47.80,379526,78,21024,-71
2019-05-18 10:05:24,12.43,9.78,20.50,48.10,379497,78,21509,-71
2019-05-18 10:05:57,11.75,9.60,20.50,48.40,379552,78,21025,-71
2019-05-18 10:06:31,13.08,9.43,20.50,47.70,383591,75,21104,-73
2019-05-18 10:07:05,10.65,9.65,20.50,47.70,386037,76,21452,-74
2019-05-18 10:07:38,10.13,9.13,20.40,47.40,386031,76,21023,-70
2019-05-18 10:08:12,10.95,9.63,20.40,47.80,380276,76,21099,-72
2019-05-18 10:08:46,10.45,9.45,20.60,49.20,379570,77,21037,-71
2019-05-18 10:09:19,9.58,8.68,20.80,48.20,379540,78,21026,-71
2019-05-18 10:09:53,11.63,10.63,20.90,47.50,379517,78,21045,-71
2019-05-18 10:10:27,11.22,10.13,20.60,46.00,379550,77,21075,-76
2019-05-18 10:11:00,12.70,9.93,20.40,47.00,379559,78,21091,-72
2019-05-18 10:11:34,10.80,9.45,20.30,47.20,379513,78,21067,-74
2019-05-18 10:12:08,10.65,9.68,20.50,47.40,379548,78,21528,-72
2019-05-18 10:12:41,11.78,9.70,20.40,47.40,379566,78,21005,-76
2019-05-18 10:13:15,10.75,9.55,20.60,47.50,380963,76,21020,-74
2019-05-18 10:13:49,12.00,10.30,20.50,47.30,385483,75,21490,-81
2019-05-18 10:14:22,10.70,9.60,20.70,47.00,385700,76,21019,-72
2019-05-18 10:14:56,9.93,9.03,20.70,46.70,380811,76,21065,-77
2019-05-18 10:15:30,9.65,8.75,20.70,46.20,381598,76,21026,-73
2019-05-18 10:16:03,9.30,8.40,20.70,46.30,384197,76,21533,-78
2019-05-18 10:16:37,9.53,8.53,20.80,46.20,385787,76,21483,-74
2019-05-18 10:17:11,10.03,9.05,20.80,46.50,386034,76,20980,-69
2019-05-18 10:17:44,10.93,9.93,20.90,46.30,386015,76,21453,-73
2019-05-18 10:18:18,11.20,10.08,21.00,46.10,385975,76,21523,-73
2019-05-18 10:18:52,10.58,9.53,21.10,45.80,386061,76,21023,-74
2019-05-18 10:19:25,10.93,9.85,21.10,45.90,386014,76,21401,-73
2019-05-18 10:19:59,11.00,9.90,21.20,45.60,385995,76,21100,-73
2019-05-18 10:20:33,11.48,10.38,21.30,45.60,386018,76,21019,-76
2019-05-18 10:21:06,11.25,10.20,21.10,45.20,386239,75,21043,-73
2019-05-18 10:21:40,10.78,9.78,20.90,45.00,388519,76,21108,-74
2019-05-18 10:22:14,9.93,9.03,20.50,45.70,381924,77,21096,-74
2019-05-18 10:22:48,14.38,11.55,20.50,46.40,382010,77,21057,-74
2019-05-18 10:23:22,13.58,11.97,20.60,46.80,381927,77,21491,-74
2019-05-18 10:23:55,11.35,10.13,20.50,46.80,381972,77,21042,-74
2019-05-18 10:24:29,11.60,10.40,20.50,47.00,381930,77,21553,-73
2019-05-18 10:25:03,12.15,10.78,20.70,46.70,381945,77,20999,-74
2019-05-18 10:25:36,19.50,13.03,20.70,46.80,381897,77,21085,-74
2019-05-18 10:26:10,16.97,12.50,20.80,47.90,382016,77,21092,-74
2019-05-18 10:26:44,11.38,10.28,21.00,48.20,381982,77,21476,-73
2019-05-18 10:27:17,12.03,10.82,21.10,47.00,382020,77,21027,-74
2019-05-18 10:27:51,13.22,10.88,21.20,46.00,382018,77,21467,-74
2019-05-18 10:28:25,11.95,10.82,21.10,45.70,381974,77,21006,-73
2019-05-18 10:28:59,11.50,10.43,20.90,45.90,382018,77,21100,-72
2019-05-18 10:29:32,12.45,11.15,21.00,46.50,381983,77,21108,-74
2019-05-18 10:30:08,11.95,10.75,21.00,46.20,381975,77,21503,-74
2019-05-18 10:30:42,10.85,9.85,21.10,46.20,381849,77,21487,-72
2019-05-18 10:31:15,10.82,9.83,21.10,46.60,381939,77,21084,-71
2019-05-18 10:31:50,12.23,11.12,21.30,46.60,381972,77,21030,-72
2019-05-18 10:32:24,12.15,11.05,21.40,45.60,381815,77,21018,-73
2019-05-18 10:32:57,12.75,10.85,21.40,45.80,384702,76,21516,-73
2019-05-18 10:33:31,12.53,11.18,21.40,45.90,384062,76,21480,-73
2019-05-18 10:34:05,10.38,9.38,21.50,46.50,386250,76,21075,-74
2019-05-18 10:34:38,11.68,10.35,21.60,46.30,386576,75,21097,-73
2019-05-18 10:35:13,11.28,10.13,21.70,46.10,385793,75,21151,-72
2019-05-18 10:35:47,11.85,10.30,21.70,46.00,385958,75,21077,-74
2019-05-18 10:36:20,12.13,10.65,21.80,46.00,385640,75,21023,-73
2019-05-18 10:36:54,11.03,10.00,21.80,45.90,386687,75,21093,-73
2019-05-18 10:37:28,11.85,10.63,21.70,45.70,386124,75,21097,-73
2019-05-18 10:38:01,11.70,10.58,21.70,45.70,385326,75,21085,-73
2019-05-18 10:38:35,11.08,10.05,21.70,45.80,385864,75,21893,-73
2019-05-18 10:39:09,10.53,9.43,21.70,46.60,385961,74,21030,-69
2019-05-18 10:39:42,10.50,9.18,21.80,46.50,386343,76,21448,-70
2019-05-18 10:40:16,10.63,9.60,21.90,46.60,388531,76,21027,-69
2019-05-18 10:40:50,12.63,11.50,22.00,45.40,388520,76,21031,-69
2019-05-18 10:41:24,12.33,11.22,21.80,44.20,388661,76,21009,-71
2019-05-18 10:41:57,14.83,11.20,21.50,44.60,388618,76,21083,-71
2019-05-18 10:42:31,13.00,11.60,21.50,44.70,388678,76,21441,-70
2019-05-18 10:43:05,12.47,11.25,21.30,45.10,388718,76,21009,-71
2019-05-18 10:43:38,13.05,11.57,20.70,45.70,386578,76,21083,-70
2019-05-18 10:44:12,13.38,12.05,20.10,46.60,381967,77,21040,-69
2019-05-18 10:44:46,12.95,11.75,19.90,47.60,382884,76,21028,-72
2019-05-18 10:45:20,12.82,11.53,20.00,49.10,388521,76,20994,-70
2019-05-18 10:45:54,11.18,10.08,20.30,49.40,388567,76,21081,-69
2019-05-18 10:46:27,10.90,9.80,20.50,48.50,388521,76,21534,-70
2019-05-18 10:47:01,13.68,12.47,20.70,47.90,386705,76,21030,-69
2019-05-18 10:47:35,13.80,12.40,20.80,47.40,383037,76,21040,-69
2019-05-18 10:48:08,12.75,11.18,20.80,47.30,381974,77,21033,-70
2019-05-18 10:48:42,13.78,12.23,21.00,47.30,381909,77,21224,-70
2019-05-18 10:49:16,13.05,11.78,20.70,47.00,381948,77,21029,-70
2019-05-18 10:49:49,14.00,12.73,20.60,47.60,381986,77,21537,-69
2019-05-18 10:50:23,14.18,12.95,20.50,47.90,381943,77,21033,-70
2019-05-18 10:50:57,14.65,13.35,20.50,47.50,382016,77,21036,-70
2019-05-18 10:51:30,12.20,11.10,20.20,47.90,381984,77,21501,-70
2019-05-18 10:52:04,12.78,11.68,20.50,48.80,381985,77,21494,-70
2019-05-18 10:52:38,12.68,11.35,20.70,48.70,381994,77,21087,-71
2019-05-18 10:53:11,13.03,11.73,20.80,48.40,385997,76,21470,-71
2019-05-18 10:53:45,13.43,11.88,21.00,48.20,388563,76,20994,-70
2019-05-18 10:54:19,13.60,12.40,21.20,47.80,388571,76,21006,-69
2019-05-18 10:54:52,13.75,12.35,21.30,47.40,388563,76,21124,-70
2019-05-18 10:55:26,12.58,11.28,21.50,47.40,388499,76,21096,-69
2019-05-18 10:56:00,13.88,12.40,21.70,47.90,388555,76,21026,-69
2019-05-18 10:56:33,12.75,11.65,21.90,47.20,388528,76,21018,-69
2019-05-18 10:57:07,13.53,12.13,21.90,46.40,388534,76,21026,-70
2019-05-18 10:57:41,13.38,12.00,22.10,46.70,388527,76,21538,-70
2019-05-18 10:58:14,12.73,11.43,22.10,46.40,388540,76,20995,-72
2019-05-18 10:58:48,12.20,10.93,22.30,47.90,388535,76,21156,-70
2019-05-18 10:59:22,13.38,12.03,22.50,46.80,388524,76,21085,-70
2019-05-18 10:59:55,13.88,12.43,22.50,46.10,388538,76,21019,-71
2019-05-18 11:00:29,13.58,12.20,22.60,45.20,387638,75,21088,-71
2019-05-18 11:01:06,12.98,11.88,22.50,45.70,386304,75,21031,-76
2019-05-18 11:01:38,13.20,11.90,22.60,45.70,382571,76,21105,-78
2019-05-18 11:02:22,21.85,15.50,22.90,45.20,385736,76,21101,-77
2019-05-18 11:02:51,18.75,12.68,22.50,44.90,379951,76,21472,-78
2019-05-18 11:03:29,72.85,29.40,22.50,45.20,384479,74,21097,-77
2019-05-18 11:04:04,62.53,25.50,22.60,46.00,388184,76,21096,-76
2019-05-18 11:04:38,15.78,12.93,22.80,46.40,383570,76,21032,-77
2019-05-18 11:05:11,17.25,13.53,22.90,44.60,386029,76,21087,-76
2019-05-18 11:05:45,21.25,13.88,22.90,44.60,388531,76,21028,-77
2019-05-18 11:06:19,15.03,13.28,23.00,45.50,388494,76,21009,-76
2019-05-18 11:06:53,14.58,13.13,23.00,44.40,386267,76,21033,-78
2019-05-18 11:07:26,75.52,29.23,23.10,43.50,387418,76,21014,-79
2019-05-18 11:08:00,118.45,37.08,23.10,45.00,386948,76,21022,-78
2019-05-18 11:08:34,37.42,19.60,23.10,45.70,388517,76,21034,-79
2019-05-18 11:09:09,17.65,15.88,23.10,46.00,388540,76,21095,-78
2019-05-18 11:09:43,13.70,12.50,23.20,45.70,388679,76,20985,-77
2019-05-18 11:10:17,12.13,10.98,23.20,43.80,388660,76,21067,-72
2019-05-18 11:10:51,13.28,11.55,23.30,44.40,388665,76,21443,-80
2019-05-18 11:11:25,12.63,11.53,23.50,43.60,388675,76,21075,-77
2019-05-18 11:11:58,13.00,11.83,23.50,42.80,388675,76,21595,-79
2019-05-18 11:12:32,12.60,11.40,23.60,43.00,388763,76,21566,-79
2019-05-18 11:13:06,12.28,11.08,23.60,44.10,388761,76,21017,-78
2019-05-18 11:13:39,13.18,11.73,23.50,43.90,388664,76,21106,-80
2019-05-18 11:14:13,13.78,12.15,23.60,43.30,388663,76,21033,-79
2019-05-18 11:14:47,12.73,11.43,23.60,42.00,388714,76,21001,-78
2019-05-18 11:15:20,11.78,10.40,23.50,41.70,388648,76,21031,-78
2019-05-18 11:15:54,11.88,10.85,23.50,42.00,388701,76,21005,-78
2019-05-18 11:16:28,12.15,11.12,23.40,41.70,388656,76,21025,-77
2019-05-18 11:17:01,12.30,11.20,23.20,42.10,388734,76,21017,-77
2019-05-18 11:17:35,12.53,11.33,23.10,42.40,388695,76,21025,-78
2019-05-18 11:18:09,11.15,10.05,23.00,42.70,388695,76,21075,-77
2019-05-18 11:18:42,10.88,9.88,23.10,42.50,388646,76,21524,-74
2019-05-18 11:19:16,10.03,9.08,23.20,42.80,388653,76,21478,-77
2019-05-18 11:19:50,10.18,9.05,23.30,42.30,388675,76,21021,-78
2019-05-18 11:20:23,12.07,10.88,23.40,41.60,388723,76,21060,-79
2019-05-18 11:20:57,11.85,9.85,23.20,42.90,388719,76,21008,-78
2019-05-18 11:21:31,11.38,10.35,23.20,42.90,388685,76,21071,-77
2019-05-18 11:22:04,12.07,10.65,23.10,42.70,388676,76,21001,-78
2019-05-18 11:22:38,10.28,9.38,23.20,42.60,388676,76,21066,-77
2019-05-18 11:23:12,11.83,10.55,23.40,42.00,388698,76,21067,-77
2019-05-18 11:23:46,10.50,9.50,23.50,42.30,388675,76,20994,-76
2019-05-18 11:24:19,11.80,10.53,23.70,42.30,389385,75,21082,-78
2019-05-18 11:24:55,12.00,10.90,23.80,42.00,390107,76,21506,-79
2019-05-18 11:25:28,12.07,10.63,23.70,41.70,389984,76,21025,-76
2019-05-18 11:26:02,11.78,10.58,23.70,41.90,390071,76,21090,-77
2019-05-18 11:26:36,13.08,11.57,23.70,42.20,390048,76,21036,-78
2019-05-18 11:27:09,12.35,11.25,23.60,41.80,390091,76,21446,-76
2019-05-18 11:27:44,11.78,10.68,23.70,42.20,390049,76,21028,-78
2019-05-18 11:28:17,12.88,11.85,23.70,42.50,390087,76,21025,-79
2019-05-18 11:28:51,12.65,10.65,23.40,41.90,390113,76,21142,-78
2019-05-18 11:29:25,12.18,10.88,23.30,42.20,390059,76,21079,-78
2019-05-18 11:29:58,12.47,11.25,23.30,42.60,390105,76,21083,-78
2019-05-18 11:30:32,10.50,8.98,23.20,42.60,390059,76,21529,-76
2019-05-18 11:31:09,11.20,9.85,23.20,42.70,390117,76,21422,-75
2019-05-18 11:31:43,10.43,9.53,23.20,42.60,390110,76,21024,-76
2019-05-18 11:32:16,11.43,9.80,23.20,42.50,390066,76,21106,-73
2019-05-18 11:32:50,10.60,9.53,23.20,42.80,388809,75,21071,-71
2019-05-18 11:33:24,11.12,9.15,23.20,43.30,383904,77,21038,-73
2019-05-18 11:33:57,10.03,9.08,23.40,43.50,383990,77,20986,-73
2019-05-18 11:34:31,11.45,9.80,23.50,43.80,383897,77,21033,-78
2019-05-18 11:35:07,15.05,13.15,23.60,43.40,383972,77,21076,-73
2019-05-18 11:35:40,12.35,10.18,23.60,42.90,383931,77,21046,-72
2019-05-18 11:36:16,11.95,10.85,23.70,41.60,383954,77,21018,-74
2019-05-18 11:36:49,12.13,10.40,23.40,41.90,385561,75,21179,-75
2019-05-18 11:37:24,11.88,10.60,23.40,42.30,383939,77,21001,-74
2019-05-18 11:37:58,16.77,11.48,23.30,42.50,383937,77,21036,-74
2019-05-18 11:38:32,11.45,9.33,23.30,43.70,375497,78,21026,-74
2019-05-18 11:39:06,10.70,9.78,23.30,43.60,375644,78,21506,-75
2019-05-18 11:39:40,11.03,9.53,23.40,42.90,375600,78,21054,-76
2019-05-18 11:40:14,11.70,10.53,23.50,42.70,377135,77,21058,-78
2019-05-18 11:40:47,11.18,10.18,23.60,43.00,384641,75,21024,-73
2019-05-18 11:41:21,15.55,10.43,23.70,42.40,390509,75,21037,-74
2019-05-18 11:41:55,9.85,8.95,23.50,41.70,390553,75,20990,-71
2019-05-18 11:42:28,10.68,9.73,23.60,42.40,390524,75,21068,-74
2019-05-18 11:43:02,12.00,9.93,23.70,41.40,390551,75,21018,-75
2019-05-18 11:43:36,11.90,10.80,23.50,42.60,390543,75,21041,-73
2019-05-18 11:44:09,11.10,10.00,23.60,42.30,390547,75,21006,-74
2019-05-18 11:44:43,10.43,9.43,23.60,42.30,390420,75,21069,-75
2019-05-18 11:45:18,10.70,9.63,23.60,42.70,390515,75,21092,-76
2019-05-18 11:45:51,9.58,8.75,23.70,43.10,390569,75,21457,-73
2019-05-18 11:46:25,9.68,8.70,23.90,42.30,390478,75,21471,-76
2019-05-18 11:46:59,10.20,9.10,24.10,42.40,390548,75,21081,-70
2019-05-18 11:47:32,10.45,9.53,24.10,40.40,390495,75,21533,-69
2019-05-18 11:48:06,9.83,8.90,23.80,40.10,390515,75,21500,-69
2019-05-18 11:48:40,10.08,9.15,23.70,40.50,390479,75,21002,-70
2019-05-18 11:49:13,10.38,9.33,23.20,40.50,390519,75,21541,-70
2019-05-18 11:49:47,11.00,9.90,22.60,41.70,390514,75,21092,-69
2019-05-18 11:50:21,11.65,8.70,22.20,42.80,390460,75,21092,-70
2019-05-18 11:50:55,8.80,8.00,22.20,43.50,390521,75,21019,-73
2019-05-18 11:51:29,9.13,8.28,22.40,44.20,390505,75,20994,-70
2019-05-18 11:52:02,9.63,8.70,22.40,44.20,390532,75,21502,-69
2019-05-18 11:52:36,11.28,10.15,22.40,43.90,390513,75,21034,-70
2019-05-18 11:53:10,9.13,8.00,22.10,43.20,387061,74,21287,-69
2019-05-18 11:53:44,12.40,9.45,22.20,44.70,388975,75,21084,-69
2019-05-18 11:54:17,10.78,9.78,22.40,45.20,385113,75,21001,-68
2019-05-18 11:54:51,10.10,9.13,22.50,44.70,383940,77,21487,-70
2019-05-18 11:55:25,10.08,9.18,22.50,44.70,390003,75,21095,-69
2019-05-18 11:55:58,13.55,10.13,22.60,44.80,390367,75,21002,-69
2019-05-18 11:56:32,21.40,13.08,22.70,43.80,386332,75,21092,-69
2019-05-18 11:57:06,16.67,11.95,22.70,43.90,388888,74,21040,-69
2019-05-18 11:57:39,13.60,11.10,22.80,43.70,388979,75,21022,-69
2019-05-18 11:58:13,15.10,11.55,22.80,43.60,388210,74,21013,-69
2019-05-18 11:58:47,28.80,14.63,22.80,43.50,388553,74,21084,-69
2019-05-18 11:59:20,19.48,12.40,22.80,43.60,387924,75,21045,-70
2019-05-18 11:59:54,57.25,22.48,22.80,43.60,390056,74,21082,-70
2019-05-18 12:00:28,14.65,11.22,22.90,43.90,383902,77,21537,-70
2019-05-18 12:01:01,11.00,9.90,23.00,43.90,383981,77,21029,-69
2019-05-18 12:01:35,14.00,11.12,23.00,43.60,385550,74,21104,-69
2019-05-18 12:02:09,26.55,14.53,23.10,43.10,386324,75,21026,-70
2019-05-18 12:02:42,14.87,11.55,23.00,42.60,386300,75,21494,-70
2019-05-18 12:03:16,17.37,11.33,23.10,42.70,389124,75,20997,-70
2019-05-18 12:03:50,39.67,17.92,23.20,42.60,387428,75,21026,-70
2019-05-18 12:04:23,60.17,23.90,23.30,43.10,383968,77,21018,-70
2019-05-18 12:04:57,11.57,10.05,23.50,42.40,389392,75,21108,-70
2019-05-18 12:05:31,13.40,9.88,23.50,41.20,390541,75,21014,-69
2019-05-18 12:06:04,10.48,9.40,23.40,41.40,390543,75,21014,-69
2019-05-18 12:06:38,16.73,11.28,23.50,41.50,390533,75,21475,-70
2019-05-18 12:07:12,11.73,9.93,23.70,41.70,390589,75,21018,-76
2019-05-18 12:07:45,10.10,9.10,23.80,41.10,390553,75,21513,-70
2019-05-18 12:08:19,12.95,9.75,23.80,41.30,390455,75,21083,-69
2019-05-18 12:08:53,12.28,8.80,23.90,40.70,383993,77,21025,-68
2019-05-18 12:09:27,15.50,10.38,23.90,40.50,383929,77,21057,-68
2019-05-18 12:10:00,18.92,10.80,24.00,41.40,384018,77,20998,-67
2019-05-18 12:10:34,10.08,8.05,24.10,40.90,383896,77,21104,-68
2019-05-18 12:11:08,10.90,8.45,24.20,40.30,384009,77,21014,-70
2019-05-18 12:11:41,13.85,9.60,24.30,40.50,383956,77,21095,-69
2019-05-18 12:12:15,8.65,7.75,24.30,39.80,383987,77,20990,-69
2019-05-18 12:12:49,13.32,9.25,24.30,39.90,383981,77,21045,-69
2019-05-18 12:13:22,53.23,20.62,24.20,40.30,383958,77,21022,-68
2019-05-18 12:13:56,12.07,8.18,24.20,41.10,383949,77,21006,-68
2019-05-18 12:14:30,7.53,6.83,24.20,41.10,383966,77,21099,-69
2019-05-18 12:15:07,7.95,7.15,24.20,40.50,383970,77,21050,-69
2019-05-18 12:15:41,9.60,8.58,24.20,40.60,383910,77,21018,-69
2019-05-18 12:16:15,8.38,7.62,24.20,41.20,383982,77,21041,-70
2019-05-18 12:16:48,10.63,8.53,24.20,40.30,383956,77,21100,-69
2019-05-18 12:17:22,9.43,7.87,23.90,40.30,383920,77,21121,-70
2019-05-18 12:17:56,10.23,8.83,24.00,40.30,390345,75,21014,-69
2019-05-18 12:18:29,8.98,7.97,23.80,40.60,390543,75,21014,-69
2019-05-18 12:19:03,9.93,9.03,23.60,40.20,390359,74,21104,-69
2019-05-18 12:19:37,12.25,8.85,23.60,40.70,386687,75,21042,-68
2019-05-18 12:20:11,9.10,8.15,23.60,40.80,385273,75,21042,-69
2019-05-18 12:20:45,10.75,9.68,23.60,41.00,383905,77,21040,-69
2019-05-18 12:21:19,10.40,8.85,23.60,40.50,383922,77,21036,-69
2019-05-18 12:21:52,13.65,10.30,23.60,40.50,383966,77,21028,-69
2019-05-18 12:22:26,11.93,10.35,23.50,40.50,388061,74,21139,-69
2019-05-18 12:23:00,11.70,9.63,23.50,40.50,390097,75,21094,-69
2019-05-18 12:23:33,12.65,9.45,23.50,40.80,390061,76,21025,-74
2019-05-18 12:24:07,24.47,12.55,23.60,40.70,387925,74,21052,-69
2019-05-18 12:24:41,109.87,35.45,23.60,41.10,386120,74,21091,-69
2019-05-18 12:25:14,31.87,12.93,23.60,42.00,386139,75,21704,-70
2019-05-18 12:25:48,19.42,11.05,23.80,41.30,388716,75,21038,-69
2019-05-18 12:26:22,156.18,49.05,23.90,41.10,390473,75,21103,-69
2019-05-18 12:26:55,32.70,14.83,24.00,41.80,384951,75,21037,-69
2019-05-18 12:27:29,53.23,19.35,24.10,41.70,381499,77,21048,-70
2019-05-18 12:28:03,8.68,7.60,24.20,41.40,381540,77,21564,-69
2019-05-18 12:28:36,13.05,8.40,24.40,40.40,381548,77,21040,-70
2019-05-18 12:29:10,10.53,7.67,24.30,38.60,381571,77,21020,-69
2019-05-18 12:29:44,9.43,7.30,24.40,37.90,381549,77,21067,-70
2019-05-18 12:30:18,7.22,6.30,24.50,37.80,381553,77,21082,-68
2019-05-18 12:30:52,6.80,6.17,24.40,37.90,381542,77,21094,-69
2019-05-18 12:31:26,7.15,6.55,24.40,37.70,381502,77,21062,-69
2019-05-18 12:31:59,7.58,6.85,24.30,37.50,381471,77,21044,-73
2019-05-18 12:32:33,9.20,7.00,24.30,37.20,381454,77,21094,-69
2019-05-18 12:33:07,20.88,10.68,24.20,37.50,381443,77,21028,-69
2019-05-18 12:33:40,8.28,6.75,24.30,38.50,381392,77,21060,-69
2019-05-18 12:34:14,9.35,6.17,24.30,38.10,380894,76,21037,-70
2019-05-18 12:34:48,9.28,7.03,24.30,38.60,381490,77,21587,-69
2019-05-18 12:35:21,8.15,6.47,24.40,37.70,375174,77,21024,-69
2019-05-18 12:35:55,14.68,8.50,24.40,37.50,373147,77,21088,-68
2019-05-18 12:36:29,7.30,5.40,24.50,38.40,374579,78,21520,-69
2019-05-18 12:37:02,8.00,6.28,24.50,37.60,374899,78,21176,-69
2019-05-18 12:37:36,11.28,7.40,24.50,37.00,374676,78,21030,-69
2019-05-18 12:38:10,6.75,6.12,24.50,37.30,375384,78,21103,-69
2019-05-18 12:38:43,9.68,7.35,24.40,37.20,375467,78,21029,-70
2019-05-18 12:39:17,6.35,5.75,24.40,37.20,374528,78,21038,-68
2019-05-18 12:39:54,10.68,6.90,24.50,37.30,374509,79,21464,-69
2019-05-18 12:40:27,12.18,7.25,24.30,37.10,375031,77,21522,-68
2019-05-18 12:41:01,12.43,7.17,24.20,38.00,370735,78,21071,-70
2019-05-18 12:41:35,21.25,10.38,24.20,37.80,381621,76,21466,-69
2019-05-18 12:42:08,16.77,8.70,24.00,37.50,372566,78,21036,-68
2019-05-18 12:42:42,16.87,9.30,23.90,37.30,381603,77,21078,-70
2019-05-18 12:43:16,8.95,6.22,23.80,37.30,375528,78,21494,-69
2019-05-18 12:43:49,10.85,7.85,23.80,37.40,375156,78,21021,-69
2019-05-18 12:44:23,16.52,9.78,23.80,38.30,374375,79,21100,-69
2019-05-18 12:44:57,8.13,7.33,23.90,38.20,374508,79,21546,-68
2019-05-18 12:45:30,12.03,7.65,23.90,37.90,374495,79,21108,-68
2019-05-18 12:46:04,9.58,7.70,23.80,37.80,374471,79,21050,-70
2019-05-18 12:46:38,22.77,10.72,23.90,38.00,374488,79,21038,-68
2019-05-18 12:47:11,8.05,7.25,24.00,38.60,374537,79,21034,-69
2019-05-18 12:47:45,11.05,7.70,24.10,38.30,374462,79,21034,-69
2019-05-18 12:48:19,9.70,8.60,24.00,38.30,374486,79,21442,-69
2019-05-18 12:48:52,10.88,7.70,23.80,38.30,374757,78,21183,-69
2019-05-18 12:49:26,8.38,7.25,23.70,38.40,370572,78,21072,-70
2019-05-18 12:50:00,12.30,8.73,23.60,38.50,381907,77,21502,-69
2019-05-18 12:50:33,12.45,8.70,23.30,38.70,375492,78,21025,-69
2019-05-18 12:51:07,28.83,13.60,23.20,39.20,374513,78,21231,-69
2019-05-18 12:51:41,8.40,7.42,23.10,40.40,375426,78,21115,-68
2019-05-18 12:52:14,8.23,7.53,23.10,39.70,373389,77,21096,-69
2019-05-18 12:52:48,8.80,7.95,23.10,39.40,374927,78,21099,-69
2019-05-18 12:53:22,10.95,7.50,23.10,39.60,369366,80,21044,-69
2019-05-18 12:53:55,7.17,6.40,23.10,40.20,369948,78,21048,-67
2019-05-18 12:54:29,6.60,6.00,23.20,40.20,375480,78,21493,-69
2019-05-18 12:55:03,7.30,6.70,23.30,40.50,375535,78,21023,-69
2019-05-18 12:55:36,8.15,6.15,23.40,40.90,375487,78,21087,-69
2019-05-18 12:56:10,6.40,5.80,23.50,41.40,375524,78,20993,-69
2019-05-18 12:56:44,8.83,6.78,23.50,41.40,375499,78,21494,-69
2019-05-18 12:57:17,7.83,5.78,23.60,41.90,375564,78,21025,-70
2019-05-18 12:57:51,7.17,5.87,23.70,41.50,375510,78,21037,-69
2019-05-18 12:58:25,6.30,5.72,23.80,40.80,375519,78,21486,-67
2019-05-18 12:58:58,9.13,6.08,23.90,40.10,375559,78,21020,-67
2019-05-18 12:59:32,10.45,6.20,24.00,39.70,375493,78,21072,-67
2019-05-18 13:00:11,8.00,7.30,24.00,39.00,375506,78,21485,-67
2019-05-18 13:00:45,7.85,7.12,24.00,38.80,375500,78,21009,-70
2019-05-18 13:01:18,7.55,6.95,23.80,38.50,375539,78,21095,-69
2019-05-18 13:01:52,9.83,7.53,23.80,38.90,375495,78,21482,-69
2019-05-18 13:02:26,11.28,7.83,23.70,39.40,375498,78,21095,-70
2019-05-18 13:02:59,8.75,7.85,23.60,39.10,375524,78,21032,-70
2019-05-18 13:03:33,9.18,8.03,23.40,39.60,375458,78,21566,-69
2019-05-18 13:04:06,7.60,6.80,23.50,39.80,375521,78,21040,-69
2019-05-18 13:04:40,8.20,7.50,23.50,39.70,375497,78,21110,-69
2019-05-18 13:05:15,8.50,7.65,23.60,39.90,375500,78,21458,-68
2019-05-18 13:05:49,8.10,7.40,23.60,39.70,375495,78,21049,-70
2019-05-18 13:06:23,7.90,7.10,23.60,39.30,375481,78,21024,-69
2019-05-18 13:06:57,9.55,7.87,23.70,39.60,375506,78,21049,-69
2019-05-18 13:07:30,9.00,8.10,23.70,39.20,375486,78,21095,-69
2019-05-18 13:08:04,8.05,7.35,23.70,39.10,375500,78,21049,-69
2019-05-18 13:08:38,7.50,6.80,23.70,39.50,375516,78,21013,-69
2019-05-18 13:09:11,7.83,7.12,23.70,39.60,375537,78,21009,-69
2019-05-18 13:09:45,8.93,6.70,23.60,39.10,375484,78,21032,-69
2019-05-18 13:10:20,7.10,5.97,23.30,39.60,375501,78,21045,-71
2019-05-18 13:10:53,7.97,6.25,23.30,39.20,375541,78,21084,-70
2019-05-18 13:11:27,7.37,6.65,23.20,39.10,374977,78,21115,-70
2019-05-18 13:12:01,8.45,6.60,23.20,39.00,371108,78,21091,-70
2019-05-18 13:12:34,6.87,6.28,23.10,38.90,381886,77,21001,-71
2019-05-18 13:13:08,6.95,5.85,23.00,39.10,375519,78,21543,-71
2019-05-18 13:13:42,6.40,5.83,23.00,39.30,375481,78,21036,-72
2019-05-18 13:14:15,4.97,4.47,23.00,39.30,375537,78,21021,-72
2019-05-18 13:14:49,5.72,4.67,23.00,38.70,375497,78,21589,-71
2019-05-18 13:15:23,6.65,5.17,22.90,38.50,375492,78,21103,-71
2019-05-18 13:15:56,5.28,4.67,22.70,38.60,375564,78,21087,-73
2019-05-18 13:16:30,5.70,5.05,22.80,38.60,375468,78,21095,-71
2019-05-18 13:17:04,5.40,4.70,22.80,38.50,375543,78,21075,-72
2019-05-18 13:17:37,8.48,4.75,22.70,38.40,375503,78,21029,-72
2019-05-18 13:18:11,5.47,4.75,22.60,38.40,375517,78,21140,-72
2019-05-18 13:18:45,5.30,4.47,22.60,38.50,375500,78,21486,-72
2019-05-18 13:19:19,4.80,4.20,22.60,38.60,375548,78,21017,-73
2019-05-18 13:19:52,4.95,4.45,22.60,38.60,375487,78,21036,-73
2019-05-18 13:20:26,7.20,4.92,22.60,38.40,375431,78,21462,-72
2019-05-18 13:21:00,5.20,4.70,22.60,38.60,375508,78,21065,-72
2019-05-18 13:21:33,5.72,5.12,22.70,38.60,375520,78,21049,-72
2019-05-18 13:22:07,6.65,5.58,22.60,38.30,375529,78,21040,-72
2019-05-18 13:22:41,7.70,4.92,22.60,38.40,375513,78,21103,-72
2019-05-18 13:23:14,7.28,5.78,22.60,38.50,375530,78,21103,-72
2019-05-18 13:23:48,7.80,5.80,22.70,39.80,375501,78,21454,-72
2019-05-18 13:24:22,8.03,6.25,22.70,40.40,375500,78,21032,-73
2019-05-18 13:24:55,6.97,6.28,22.60,40.60,375531,78,21021,-72
2019-05-18 13:25:29,9.90,7.03,22.70,40.80,375454,78,21518,-71
2019-05-18 13:26:03,8.50,6.80,22.60,40.70,375533,78,21087,-73
2019-05-18 13:26:36,8.25,6.35,22.60,40.80,375500,78,21134,-71
2019-05-18 13:27:10,7.00,6.10,22.60,41.00,375544,78,21005,-71
2019-05-18 13:27:44,6.50,5.83,22.70,40.90,375492,78,21446,-73
2019-05-18 13:28:17,7.47,5.92,22.70,41.00,375541,78,21107,-72
2019-05-18 13:28:51,6.25,5.62,22.80,41.10,375475,78,21049,-70
2019-05-18 13:29:25,7.08,6.37,22.80,40.80,375499,78,21087,-76
2019-05-18 13:29:58,7.55,5.17,22.90,40.50,375527,78,21049,-74
2019-05-18 13:30:32,6.42,5.20,22.90,39.60,379260,77,21145,-71
2019-05-18 13:31:06,5.42,4.92,22.90,39.00,386036,76,21054,-73
2019-05-18 13:31:39,5.35,4.85,22.80,38.90,386015,76,21055,-72
2019-05-18 13:32:13,6.10,4.80,22.90,39.10,386007,76,21039,-72
2019-05-18 13:32:47,5.67,5.17,23.00,39.10,386015,76,21022,-72
2019-05-18 13:33:20,5.33,4.83,23.00,39.50,386042,76,21003,-71
2019-05-18 13:33:54,6.50,4.75,22.90,39.70,386002,76,21105,-70
2019-05-18 13:34:28,6.10,3.55,22.90,38.70,385342,76,21015,-70
2019-05-18 13:35:02,5.00,2.90,22.70,37.60,381266,76,21037,-70
2019-05-18 13:35:35,3.05,2.85,22.70,37.60,379472,78,21142,-71
2019-05-18 13:36:09,4.22,2.60,22.60,37.90,379509,78,21097,-71
2019-05-18 13:36:43,3.02,2.80,22.60,38.50,379509,78,21563,-71
2019-05-18 13:37:16,3.33,2.92,22.70,38.30,380392,76,21027,-72
2019-05-18 13:37:50,5.05,2.60,22.50,37.70,384820,76,21199,-70
2019-05-18 13:38:24,6.87,3.77,22.60,37.60,385958,76,21496,-72
2019-05-18 13:38:57,9.43,3.98,22.60,37.40,385983,76,21007,-70
2019-05-18 13:39:31,7.75,3.98,22.60,37.60,385951,76,21027,-71
2019-05-18 13:40:07,4.62,3.77,22.60,37.20,386034,76,21476,-70
2019-05-18 13:40:40,3.55,3.05,22.50,37.20,385745,76,21019,-71
2019-05-18 13:41:14,3.83,3.42,22.50,37.60,386041,76,21157,-71
2019-05-18 13:41:48,4.15,3.40,22.40,37.40,386027,76,21003,-71
2019-05-18 13:42:21,3.25,2.98,22.50,37.50,386046,76,21012,-71
2019-05-18 13:42:55,3.58,2.60,22.50,37.60,386022,76,21027,-71
2019-05-18 13:43:29,3.42,3.15,22.40,37.20,386039,76,21090,-71
2019-05-18 13:44:02,3.25,2.95,22.30,37.50,386049,76,21007,-72
2019-05-18 13:44:36,3.72,3.20,22.30,37.90,386005,76,21081,-71
2019-05-18 13:45:10,3.25,3.00,22.30,38.20,386030,76,21469,-71
2019-05-18 13:45:44,4.65,3.47,22.30,38.40,386066,76,21003,-71
2019-05-18 13:46:18,3.90,3.58,22.30,38.30,386044,76,21019,-72
2019-05-18 13:46:51,3.35,3.02,22.20,38.80,386030,76,21081,-72
2019-05-18 13:47:25,4.33,3.37,22.20,38.60,386027,76,21023,-71
2019-05-18 13:47:59,3.95,3.62,22.10,38.40,386021,76,21069,-71
2019-05-18 13:48:32,4.72,4.17,22.00,38.00,386013,76,20999,-71
2019-05-18 13:49:06,4.83,3.85,21.90,38.50,384724,76,21031,-71
2019-05-18 13:49:40,5.30,3.37,21.80,38.90,385718,76,21023,-72
2019-05-18 13:50:15,6.95,3.65,21.80,39.20,382830,76,21031,-78
2019-05-18 13:50:48,4.12,3.58,21.80,39.50,379579,78,21099,-76
2019-05-18 13:51:22,4.03,3.58,21.80,39.60,379540,77,21107,-77
2019-05-18 13:51:56,4.00,3.65,21.80,39.70,380974,75,21427,-77
2019-05-18 13:52:29,4.08,3.65,21.80,39.70,384448,76,21019,-78
2019-05-18 13:53:03,4.03,3.58,21.80,39.50,381068,76,21017,-75
2019-05-18 13:53:37,4.25,3.50,21.80,39.80,379564,78,21451,-74
2019-05-18 13:54:10,4.17,3.12,21.80,39.50,379575,78,21076,-75
2019-05-18 13:54:44,9.13,3.92,21.80,39.20,379530,78,21001,-76
2019-05-18 13:55:18,3.65,3.02,21.80,39.90,379566,78,21018,-77
2019-05-18 13:55:51,4.10,2.67,21.90,39.50,379524,78,21025,-75
2019-05-18 13:56:25,5.03,2.92,21.90,38.70,383757,75,21112,-75
2019-05-18 13:56:59,4.05,3.22,21.90,38.60,386747,76,21013,-76
2019-05-18 13:57:32,2.62,2.42,21.90,37.50,379534,78,21077,-76
2019-05-18 13:58:06,3.33,2.52,21.70,37.10,379774,76,21105,-76
2019-05-18 13:58:40,2.65,2.30,21.70,36.80,385985,76,21027,-75
2019-05-18 13:59:13,3.20,1.98,21.70,37.30,386040,76,21020,-79
2019-05-18 13:59:47,3.58,2.45,21.80,37.40,385943,75,21011,-78
2019-05-18 14:00:21,3.45,2.17,21.80,37.70,382191,75,21031,-75
2019-05-18 14:00:54,3.70,2.60,21.80,37.50,384029,76,21019,-76
2019-05-18 14:01:28,2.45,2.25,21.70,37.70,381024,75,21151,-75
2019-05-18 14:02:02,5.53,3.70,21.70,38.00,382986,76,21539,-75
2019-05-18 14:02:35,3.72,2.92,21.60,38.00,379535,77,21025,-76
2019-05-18 14:03:10,3.42,3.08,21.50,37.60,379531,78,21173,-75
2019-05-18 14:03:43,4.90,2.98,21.40,38.00,379525,78,21039,-76
2019-05-18 14:04:17,3.30,3.00,21.30,38.30,380273,76,21035,-75
2019-05-18 14:04:50,3.33,3.02,21.20,38.30,386027,76,21015,-77
2019-05-18 14:05:24,5.40,3.40,21.20,38.30,386002,76,20979,-76
2019-05-18 14:05:58,3.80,2.87,21.20,38.90,384835,76,21027,-75
2019-05-18 14:06:32,3.62,2.87,21.30,39.20,382941,76,21035,-75
2019-05-18 14:07:05,3.75,3.12,21.30,39.60,381938,75,21144,-74
2019-05-18 14:07:39,9.93,4.60,21.40,40.00,382525,76,21009,-75
2019-05-18 14:08:13,6.25,3.62,21.40,40.30,386069,76,21003,-75
2019-05-18 14:08:46,4.50,4.10,21.50,40.40,386028,76,20995,-76
2019-05-18 14:09:20,4.60,4.15,21.50,40.30,386055,76,21077,-76
2019-05-18 14:09:54,7.03,4.25,21.50,40.10,386012,76,21170,-77
2019-05-18 14:10:27,4.75,3.90,21.50,40.00,385969,76,21012,-77
2019-05-18 14:11:01,4.50,3.98,21.60,40.00,381253,76,21053,-77
2019-05-18 14:11:34,9.53,4.00,21.50,39.80,379548,78,21066,-76
2019-05-18 14:12:08,6.42,4.30,21.70,40.00,379530,78,21111,-75
2019-05-18 14:12:42,6.92,4.00,21.70,39.50,379529,78,21021,-75
2019-05-18 14:13:15,5.00,3.72,21.70,39.40,379553,78,21005,-74
2019-05-18 14:13:49,5.20,3.92,21.70,39.40,381784,75,21017,-75
2019-05-18 14:14:23,6.12,3.35,21.80,39.20,383195,76,21015,-75
2019-05-18 14:14:56,5.70,3.50,21.80,39.40,383568,76,21082,-75
2019-05-18 14:15:30,4.65,3.60,21.90,39.70,386016,76,21004,-75
2019-05-18 14:16:04,4.67,3.80,21.90,39.30,386034,76,21081,-75
2019-05-18 14:16:38,3.52,3.25,21.90,39.30,385996,76,21108,-80
2019-05-18 14:17:11,5.92,3.75,21.90,39.20,383267,76,21547,-76
2019-05-18 14:17:45,8.35,4.33,21.90,39.90,385162,76,21031,-75
2019-05-18 14:18:19,13.03,5.37,21.90,39.70,379982,76,21115,-78
2019-05-18 14:18:53,7.55,4.67,21.80,39.70,380883,76,21091,-82
2019-05-18 14:19:26,7.97,4.42,21.90,40.30,383006,76,21031,-86
2019-05-18 14:20:00,7.87,4.50,21.90,39.80,381844,76,21095,-81
2019-05-18 14:20:34,4.37,3.60,21.90,40.00,385986,76,21101,-78
2019-05-18 14:21:07,3.75,3.45,21.90,39.90,382753,76,21096,-78
2019-05-18 14:21:41,6.35,2.70,22.00,39.60,379471,78,21118,-79
2019-05-18 14:22:15,3.62,2.72,21.90,38.60,379545,77,21072,-82
2019-05-18 14:22:48,3.10,2.80,22.00,38.50,383058,76,20999,-84
2019-05-18 14:23:22,4.45,2.87,22.00,38.70,379860,76,21107,-77
2019-05-18 14:23:56,3.00,2.77,21.90,38.70,379909,76,21021,-70
2019-05-18 14:24:29,4.75,3.65,22.00,39.00,382085,76,21112,-73
2019-05-18 14:25:03,4.50,3.30,21.90,39.20,385992,76,21028,-72
2019-05-18 14:25:37,5.28,3.58,21.90,39.60,385954,76,21027,-74
2019-05-18 14:26:11,4.28,3.87,21.90,39.30,383759,76,21069,-72
2019-05-18 14:26:44,4.00,3.70,21.90,39.40,382926,76,20999,-73
2019-05-18 14:27:18,6.05,3.42,21.90,39.60,379505,78,21115,-75
2019-05-18 14:27:51,4.75,3.52,21.90,39.70,379508,78,21032,-74
2019-05-18 14:28:25,5.45,4.30,21.90,39.40,385086,76,21025,-74
2019-05-18 14:28:59,4.53,4.12,21.90,39.60,386648,76,21033,-72
2019-05-18 14:29:32,6.28,4.45,21.80,39.50,385986,76,21078,-72
2019-05-18 14:30:08,4.20,3.80,21.80,39.50,386022,76,21085,-71
2019-05-18 14:30:42,5.90,3.90,21.80,39.60,385980,76,20987,-72
2019-05-18 14:31:15,4.12,3.75,21.80,39.80,381714,76,21015,-72
2019-05-18 14:31:49,4.28,3.75,21.80,39.20,385355,76,21015,-72
2019-05-18 14:32:23,5.25,3.40,21.80,39.40,381812,76,21039,-71
2019-05-18 14:32:56,3.47,3.17,21.90,39.60,385053,76,21011,-72
2019-05-18 14:33:30,5.30,3.50,21.90,40.30,379472,78,21079,-71
2019-05-18 14:34:04,4.00,3.60,21.90,39.70,385026,75,21148,-73
2019-05-18 14:34:37,3.75,3.42,21.80,39.10,381231,76,21023,-72
2019-05-18 14:35:11,5.92,3.47,21.70,39.10,380792,76,21021,-71
2019-05-18 14:35:45,8.03,3.30,21.70,39.40,380660,76,21549,-72
2019-05-18 14:36:18,3.83,3.37,21.60,39.50,386020,76,21007,-73
2019-05-18 14:36:52,4.22,3.00,21.60,39.70,382176,76,21093,-73
2019-05-18 14:37:26,4.30,3.12,21.60,39.30,383673,76,21029,-74
2019-05-18 14:37:59,4.62,3.22,21.60,38.20,385331,76,21081,-75
2019-05-18 14:38:33,5.60,3.17,21.50,38.80,384292,76,21031,-74
2019-05-18 14:39:07,5.65,3.55,21.50,39.10,386020,76,21093,-72
2019-05-18 14:39:40,3.75,3.27,21.50,38.70,383682,76,21033,-74
2019-05-18 14:40:14,4.50,3.45,21.40,38.90,379618,76,21035,-73
2019-05-18 14:40:48,3.90,3.30,21.40,38.50,385964,76,20996,-72
2019-05-18 14:41:22,3.15,2.95,21.40,39.00,386029,76,21531,-72
2019-05-18 14:41:55,4.30,2.85,21.30,39.20,385998,76,21129,-72
2019-05-18 14:42:29,5.42,3.12,21.30,39.40,386005,76,21034,-73
2019-05-18 14:43:03,4.70,2.77,21.40,38.60,386014,76,21011,-74
2019-05-18 14:43:36,3.77,2.60,21.40,38.00,385984,76,20995,-72
2019-05-18 14:44:10,3.40,2.15,21.50,38.10,385968,76,21105,-74
2019-05-18 14:44:44,5.17,2.55,21.50,38.10,385993,76,21018,-73
2019-05-18 14:45:18,4.15,2.60,21.60,37.70,386012,76,21089,-76
2019-05-18 14:45:52,2.25,2.08,21.70,37.60,386001,76,21031,-72
2019-05-18 14:46:25,4.30,2.65,21.70,37.80,386002,76,21011,-71
2019-05-18 14:46:59,2.75,2.40,21.80,37.90,386022,76,20995,-70
2019-05-18 14:47:33,4.40,2.45,21.80,37.80,385607,76,21530,-70
2019-05-18 14:48:06,3.62,2.90,21.90,37.80,381222,76,21035,-66
2019-05-18 14:48:40,13.80,5.60,21.90,37.90,383703,76,21087,-65
2019-05-18 14:49:14,167.80,47.40,21.90,38.20,380246,76,21564,-67
2019-05-18 14:49:47,17.48,6.72,21.90,38.20,386012,76,21097,-68
2019-05-18 14:50:22,4.22,3.20,21.90,38.20,386013,76,21031,-68
2019-05-18 14:50:55,4.17,3.05,21.80,38.40,385987,76,21093,-67
2019-05-18 14:51:29,4.45,3.02,21.90,38.40,385983,76,21562,-67
2019-05-18 14:52:02,3.60,2.50,21.90,38.20,386013,76,21503,-68
2019-05-18 14:52:36,2.00,1.87,21.80,38.40,386033,76,21003,-67
2019-05-18 14:53:10,3.77,2.22,21.90,38.20,380863,76,21095,-68
2019-05-18 14:53:44,2.00,1.80,21.90,37.80,386000,76,20995,-68
2019-05-18 14:54:17,3.50,2.17,21.90,36.90,385998,76,21030,-68
2019-05-18 14:54:51,2.10,1.90,22.00,37.10,386017,76,21089,-68
2019-05-18 14:55:24,5.42,1.90,22.00,36.70,386033,76,20991,-67
2019-05-18 14:55:58,3.02,2.20,22.00,36.10,386041,76,21445,-67
2019-05-18 14:56:32,2.27,2.08,21.90,35.60,385999,76,21019,-67
2019-05-18 14:57:06,3.77,2.47,21.90,35.70,386021,76,21011,-68
2019-05-18 14:57:39,2.35,2.15,21.80,36.20,385984,76,21069,-67
2019-05-18 14:58:13,2.80,2.20,21.80,36.10,386012,76,21085,-66
2019-05-18 14:58:46,2.22,2.02,21.70,36.10,385967,76,21081,-68
2019-05-18 14:59:20,2.58,2.30,21.70,36.10,385986,76,20997,-68
2019-05-18 14:59:54,2.80,2.12,21.70,36.40,385977,76,21022,-66
2019-05-18 15:00:28,2.10,1.90,21.70,36.10,386009,76,21007,-67
2019-05-18 15:01:01,1.92,1.82,21.70,35.60,386019,76,21011,-68
2019-05-18 15:01:35,2.50,2.30,21.70,35.90,385962,76,21027,-69
2019-05-18 15:02:09,3.22,2.37,21.70,36.10,386016,76,21473,-69
2019-05-18 15:02:42,6.75,2.47,21.60,36.40,385991,76,21464,-67
2019-05-18 15:03:16,4.40,2.20,21.60,36.70,386023,76,21015,-68
2019-05-18 15:03:50,2.77,2.20,21.60,36.90,386015,76,21019,-67
2019-05-18 15:04:23,3.62,2.20,21.70,37.10,386050,76,21473,-68
2019-05-18 15:04:57,2.65,2.30,21.60,37.20,385984,76,21023,-67
2019-05-18 15:05:31,2.47,2.20,21.60,36.90,384184,76,21023,-68
2019-05-18 15:06:04,5.25,2.40,21.60,37.00,380809,76,21101,-68
2019-05-18 15:06:38,4.90,2.62,21.60,37.60,381773,76,21008,-67
2019-05-18 15:07:12,4.15,2.50,21.50,37.60,385948,76,21522,-68
2019-05-18 15:07:45,3.65,2.00,21.50,37.60,385988,76,21019,-67
2019-05-18 15:08:19,2.42,2.22,21.60,37.30,386015,76,20984,-68
2019-05-18 15:08:53,4.28,2.45,21.60,37.10,385979,76,21482,-68
2019-05-18 15:09:26,3.83,2.47,21.60,37.50,382123,76,21003,-67
2019-05-18 15:10:00,2.55,2.35,21.50,37.10,379496,78,21029,-67
2019-05-18 15:10:34,2.90,2.60,21.60,37.10,379528,78,21076,-69
2019-05-18 15:11:08,3.25,2.90,21.60,37.00,379510,78,21482,-67
2019-05-18 15:11:41,2.98,2.67,21.60,37.50,379554,78,21041,-68
2019-05-18 15:12:15,4.87,2.40,21.60,37.60,379533,78,21045,-68
2019-05-18 15:12:49,3.00,2.50,21.60,37.60,379529,78,21107,-67
2019-05-18 15:13:22,2.62,2.42,21.60,36.70,379557,78,21107,-67
2019-05-18 15:13:56,2.58,2.37,21.50,37.00,379491,78,21041,-67
2019-05-18 15:14:30,2.80,2.52,21.50,36.90,379496,78,21001,-67
2019-05-18 15:15:04,4.78,2.65,21.50,37.00,379552,78,21107,-67
2019-05-18 15:15:38,3.45,2.50,21.50,37.20,380519,75,21471,-68
2019-05-18 15:16:12,2.90,2.27,21.50,37.10,381177,76,21559,-67
2019-05-18 15:16:45,2.98,2.70,21.60,37.30,384342,76,21075,-67
2019-05-18 15:17:19,3.22,2.83,21.70,37.30,385398,76,21083,-68
2019-05-18 15:17:53,3.20,2.35,21.60,37.00,386156,76,21447,-67
2019-05-18 15:18:26,2.87,2.17,21.60,37.20,383903,76,21085,-67
2019-05-18 15:19:00,2.47,2.20,21.60,37.10,386063,76,21005,-67
2019-05-18 15:19:34,4.30,2.42,21.50,36.80,382976,76,21521,-67
2019-05-18 15:20:08,4.25,2.12,21.60,37.10,383585,75,21014,-67
2019-05-18 15:20:42,3.95,2.72,21.60,37.50,385862,76,21123,-68
2019-05-18 15:21:16,2.72,1.92,21.70,37.00,382433,76,21008,-68
2019-05-18 15:21:49,3.30,2.02,21.70,36.90,384707,76,21011,-68
2019-05-18 15:22:23,2.40,2.17,21.60,36.70,385980,76,21007,-68
2019-05-18 15:22:57,3.47,1.87,21.70,36.50,385991,76,21039,-67
2019-05-18 15:23:30,3.65,2.15,21.70,36.70,385985,76,21085,-67
2019-05-18 15:24:04,3.58,2.12,21.80,36.60,385997,76,21081,-69
2019-05-18 15:24:38,2.30,2.00,21.80,36.40,384794,75,21028,-67
2019-05-18 15:25:12,2.80,2.30,21.80,36.50,382759,76,21018,-67
2019-05-18 15:25:45,3.27,2.47,21.80,36.80,386779,75,21017,-68
2019-05-18 15:26:19,2.45,2.20,21.80,36.60,383425,76,21441,-67
2019-05-18 15:26:52,2.98,2.22,21.70,36.20,383702,76,21101,-68
2019-05-18 15:27:26,3.25,2.40,21.60,36.40,379569,78,20997,-67
2019-05-18 15:28:00,2.35,2.10,21.60,36.30,379569,78,21537,-67
2019-05-18 15:28:33,4.60,2.40,21.70,36.50,379525,78,21023,-67
2019-05-18 15:29:07,14.25,5.37,21.60,36.40,379528,78,21003,-67
2019-05-18 15:29:41,6.35,3.17,21.60,36.30,379506,78,21547,-68
2019-05-18 15:30:15,18.80,6.25,21.60,36.40,379569,78,21023,-67
2019-05-18 15:30:49,3.17,2.33,21.50,36.70,379490,78,21579,-69
2019-05-18 15:31:23,9.70,4.15,21.50,36.80,379531,78,21030,-68
2019-05-18 15:31:56,2.92,2.52,21.40,36.80,379518,78,21031,-66
2019-05-18 15:32:30,2.50,2.30,21.40,35.90,379514,78,21007,-68
2019-05-18 15:33:04,3.50,2.10,21.40,35.70,379501,78,20999,-67
2019-05-18 15:33:37,2.52,2.33,21.40,36.00,379521,78,21097,-68
2019-05-18 15:34:11,2.37,2.00,21.40,36.20,379529,78,21031,-67
2019-05-18 15:34:45,2.70,2.50,21.50,36.40,379492,78,21093,-69
2019-05-18 15:35:18,4.80,2.58,21.40,36.90,379544,78,21097,-68
2019-05-18 15:35:52,2.22,2.00,21.40,37.20,379797,76,21039,-69
2019-05-18 15:36:26,3.05,2.58,21.40,37.50,387923,75,21066,-69
2019-05-18 15:36:59,5.50,2.70,21.40,37.50,386520,74,21101,-68
2019-05-18 15:37:33,4.37,2.55,21.30,37.00,385074,76,21092,-67
2019-05-18 15:38:07,3.15,2.85,21.30,37.10,381993,77,21093,-68
2019-05-18 15:38:40,4.20,2.67,21.40,37.20,381852,77,21032,-68
2019-05-18 15:39:14,5.28,3.08,21.40,37.50,384493,75,21018,-69
2019-05-18 15:39:48,2.75,2.50,21.30,37.60,386182,76,20993,-68
2019-05-18 15:40:21,4.55,2.77,21.40,37.80,382747,76,21021,-67
2019-05-18 15:40:55,4.28,2.58,21.40,38.00,388506,76,21011,-67
2019-05-18 15:41:29,6.92,3.00,21.40,38.00,388534,76,21019,-67
2019-05-18 15:42:02,3.70,2.87,21.50,37.80,388266,76,21073,-68
2019-05-18 15:42:36,4.40,3.15,21.50,37.70,381942,77,21041,-68
2019-05-18 15:43:10,3.52,3.02,21.50,37.50,381964,77,21020,-68
2019-05-18 15:43:43,3.75,3.00,21.50,37.60,381959,77,21090,-68
2019-05-18 15:44:17,3.70,2.83,21.50,38.00,381957,77,21075,-68
2019-05-18 15:44:51,4.03,3.00,21.60,38.20,381980,77,21044,-68
2019-05-18 15:45:24,4.85,3.62,21.70,38.80,381985,77,21111,-67
2019-05-18 15:45:58,4.83,3.65,21.70,38.20,381936,77,21032,-67
2019-05-18 15:46:32,4.22,3.83,21.60,38.30,383496,75,21466,-67
2019-05-18 15:47:05,6.03,4.00,21.60,38.60,384212,76,21088,-67
2019-05-18 15:47:39,4.72,3.90,21.60,38.70,386525,76,21054,-68
2019-05-18 15:48:13,4.10,3.60,21.60,38.50,388544,76,21058,-68
2019-05-18 15:48:46,4.15,3.75,21.50,38.50,388522,76,21088,-67
2019-05-18 15:49:20,4.62,4.12,21.50,38.60,388539,76,21089,-67
2019-05-18 15:49:54,4.33,3.92,21.60,38.40,388533,76,21007,-67
2019-05-18 15:50:27,3.90,3.47,21.50,38.60,385299,76,20991,-67
2019-05-18 15:51:01,7.70,4.50,21.50,38.80,381973,77,21023,-68
2019-05-18 15:51:35,5.20,3.80,21.50,38.90,381985,77,21078,-67
2019-05-18 15:52:08,5.78,4.47,21.50,38.90,381989,77,21094,-67
2019-05-18 15:52:42,7.15,4.08,21.50,39.00,381960,77,20993,-69
2019-05-18 15:53:16,5.12,3.70,21.50,38.50,381999,77,21045,-65
2019-05-18 15:53:49,4.17,3.67,21.50,38.70,381972,77,21067,-66
2019-05-18 15:54:23,4.00,3.60,21.40,39.10,381973,77,21008,-67
2019-05-18 15:54:57,6.95,4.22,21.50,39.40,381992,77,21033,-65
2019-05-18 15:55:30,6.92,4.25,21.40,38.50,381987,77,21029,-66
2019-05-18 15:56:04,3.95,3.55,21.40,38.20,381987,77,21082,-66
2019-05-18 15:56:38,5.75,3.83,21.40,38.50,381964,77,21540,-66
2019-05-18 15:57:11,4.30,3.87,21.30,38.60,382003,77,20981,-66
2019-05-18 15:57:45,4.97,3.52,21.30,38.90,381937,77,21036,-67
2019-05-18 15:58:19,5.55,3.75,21.30,38.60,381998,77,21516,-70
2019-05-18 15:58:52,4.42,3.70,21.30,39.00,381944,77,21544,-67
2019-05-18 15:59:26,4.72,3.95,21.30,39.00,382023,77,21438,-67
2019-05-18 16:00:00,6.67,3.83,21.30,39.30,381929,77,21095,-68
2019-05-18 16:00:33,3.83,3.15,21.30,39.40,381928,77,21469,-67
2019-05-18 16:01:07,6.30,3.90,21.30,39.40,381934,77,21442,-68
2019-05-18 16:01:41,4.30,3.90,21.40,39.10,381892,77,21044,-67
2019-05-18 16:02:14,4.20,3.42,21.30,39.10,381966,77,21470,-67
2019-05-18 16:02:48,6.35,3.80,21.30,39.30,381897,77,21540,-69
2019-05-18 16:03:22,4.90,3.02,21.20,38.50,382016,77,21149,-67
2019-05-18 16:03:55,4.53,3.52,21.20,39.20,381956,77,21446,-66
2019-05-18 16:04:29,4.33,3.50,21.20,38.90,381960,77,21482,-68
2019-05-18 16:05:03,4.65,3.67,21.20,38.90,383337,75,21036,-68
2019-05-18 16:05:36,5.10,3.58,21.20,38.90,385449,76,21025,-68
2019-05-18 16:06:10,4.15,3.42,21.20,39.10,383199,75,21020,-67
2019-05-18 16:06:44,3.67,3.20,21.10,39.30,385692,75,21027,-68
2019-05-18 16:07:17,3.55,3.22,21.20,39.70,384223,75,21072,-70
2019-05-18 16:07:51,3.40,3.10,21.20,39.90,385451,76,21556,-70
2019-05-18 16:08:25,3.15,2.87,21.20,39.30,381999,77,21086,-68
2019-05-18 16:08:58,3.67,3.10,21.10,38.60,381951,77,21474,-68
2019-05-18 16:09:32,3.12,2.80,21.10,39.10,385753,75,21451,-66
2019-05-18 16:10:08,4.17,2.40,21.20,37.80,382382,76,20997,-66
2019-05-18 16:10:41,3.02,2.60,21.20,37.10,379625,77,21107,-67
2019-05-18 16:11:15,3.60,2.60,21.20,37.30,382172,76,21033,-66
2019-05-18 16:11:49,4.10,2.45,21.10,37.30,388508,76,21448,-68
2019-05-18 16:12:22,4.67,2.60,21.10,38.10,388540,76,21002,-67
2019-05-18 16:12:56,3.33,2.27,21.10,37.90,388492,76,21076,-68
2019-05-18 16:13:30,2.85,2.40,21.10,37.40,388522,76,21022,-68
2019-05-18 16:14:04,2.45,2.25,21.20,37.60,388554,76,21480,-67
2019-05-18 16:14:37,2.37,2.17,21.10,37.70,388529,76,21230,-67
2019-05-18 16:15:13,3.83,2.50,21.10,37.70,388514,76,21023,-65
2019-05-18 16:15:46,2.35,2.08,21.10,37.70,388532,76,21069,-65
2019-05-18 16:16:20,2.47,2.27,21.10,37.60,388513,76,21035,-67
2019-05-18 16:16:54,2.55,2.35,21.10,37.30,388518,76,21464,-67
2019-05-18 16:17:27,2.83,2.10,21.10,37.60,385616,75,21154,-68
2019-05-18 16:18:01,3.05,2.35,21.10,37.80,385392,76,21010,-68
2019-05-18 16:18:35,4.37,2.65,21.00,37.90,384313,75,21467,-67
2019-05-18 16:19:08,2.77,2.45,21.00,37.70,385150,76,21010,-67
2019-05-18 16:19:42,2.95,2.75,20.90,38.10,385005,76,21088,-68
2019-05-18 16:20:16,3.10,2.80,20.90,37.80,381974,77,21427,-67
2019-05-18 16:20:49,3.12,2.22,20.90,38.20,386272,76,21047,-68
2019-05-18 16:21:23,2.67,2.47,20.90,38.10,388556,76,21052,-67
2019-05-18 16:21:57,4.42,2.85,20.90,38.40,385833,75,21131,-68
2019-05-18 16:22:30,4.22,2.47,20.80,38.70,388657,76,21001,-68
2019-05-18 16:23:04,2.60,2.40,20.80,38.90,384700,75,21101,-68
2019-05-18 16:23:38,3.37,2.52,20.80,38.80,383190,76,21016,-67
2019-05-18 16:24:11,3.37,2.20,20.80,38.80,381948,77,21079,-68
2019-05-18 16:24:45,3.15,2.35,20.70,39.50,383387,76,21017,-68
2019-05-18 16:25:19,2.80,2.37,20.70,38.80,388529,76,21042,-68
2019-05-18 16:25:52,3.15,2.42,20.80,39.10,388533,76,21092,-68
2019-05-18 16:26:26,4.72,2.83,20.80,39.50,388522,76,21018,-68
2019-05-18 16:27:00,4.97,2.85,20.70,38.90,388541,76,21473,-69
2019-05-18 16:27:33,6.58,2.98,20.70,38.80,388527,76,21030,-68
2019-05-18 16:28:07,2.42,2.22,20.70,38.70,388535,76,21069,-68
2019-05-18 16:28:41,2.80,2.42,20.70,38.90,388493,76,20990,-68
2019-05-18 16:29:14,3.98,2.02,20.70,38.90,388549,76,20979,-68
2019-05-18 16:29:48,3.50,2.27,20.70,39.40,388465,76,21517,-68
2019-05-18 16:30:22,2.20,2.10,20.70,39.40,388553,76,21010,-66
2019-05-18 16:30:55,2.47,2.27,20.70,39.40,388513,76,21033,-66
2019-05-18 16:31:29,3.72,2.05,20.80,39.50,388502,76,22497,-68
2019-05-18 16:32:03,2.20,2.00,20.70,39.40,388532,76,20995,-67
2019-05-18 16:32:37,2.15,1.95,20.60,39.40,388514,76,21019,-69
2019-05-18 16:33:10,3.40,1.95,20.70,39.20,388532,76,21440,-66
2019-05-18 16:33:44,2.00,1.90,20.70,39.20,388501,76,20990,-69
2019-05-18 16:34:18,3.00,2.08,20.70,39.20,388007,76,21031,-67
2019-05-18 16:34:51,3.85,1.98,20.70,39.00,387437,76,21542,-68
2019-05-18 16:35:25,4.65,2.12,20.60,38.30,387498,75,21073,-66
2019-05-18 16:35:59,2.20,2.00,20.60,38.30,385400,76,21085,-67
2019-05-18 16:36:32,2.55,2.08,20.60,38.50,384099,76,21466,-67
2019-05-18 16:37:06,2.83,2.17,20.60,38.70,385987,75,21033,-67
2019-05-18 16:37:39,2.90,1.70,20.60,38.80,383041,76,21005,-67
2019-05-18 16:41:06,3.02,2.60,20.50,38.90,379412,77,21077,-67
2019-05-18 16:41:40,2.30,2.10,20.50,39.00,379475,78,21120,-67
2019-05-18 16:42:14,4.70,2.08,20.50,39.30,379501,78,21042,-67
2019-05-18 16:42:47,2.70,2.27,20.50,39.60,384903,76,21017,-67
2019-05-18 16:43:21,4.67,2.20,20.50,39.90,385729,76,21018,-67
2019-05-18 16:43:55,3.62,2.65,20.50,40.00,385893,76,21065,-66
2019-05-18 16:44:28,3.10,2.55,20.50,39.80,385990,76,21000,-67
2019-05-18 16:45:02,3.62,2.40,20.40,40.00,385992,76,21077,-68
2019-05-18 16:45:36,2.58,2.37,20.40,39.70,385676,76,21057,-66
2019-05-18 16:46:09,4.42,2.12,20.40,39.60,386164,76,21024,-66
2019-05-18 16:46:43,2.72,2.20,20.40,39.90,385837,76,21099,-66
2019-05-18 16:47:17,3.83,2.30,20.40,39.70,385896,76,20974,-67
2019-05-18 16:47:50,2.70,2.45,20.40,39.70,385830,76,21545,-68
2019-05-18 16:48:24,3.30,2.65,20.40,39.80,385752,76,21021,-66
2019-05-18 16:48:58,4.12,2.40,20.40,40.00,385830,76,21080,-66
2019-05-18 16:49:31,2.62,2.42,20.40,40.20,385879,76,21077,-66
2019-05-18 16:50:06,4.20,2.40,20.40,39.70,385776,76,21087,-66
2019-05-18 16:50:40,4.08,2.35,20.40,39.90,385813,76,21034,-66
2019-05-18 16:51:13,4.12,2.60,20.30,40.20,385848,76,21076,-65
2019-05-18 16:51:47,2.60,2.40,20.30,40.50,385784,76,21005,-66
2019-05-18 16:52:21,3.50,2.60,20.40,40.30,385862,76,21001,-66
2019-05-18 16:52:54,3.00,2.40,20.30,40.30,385818,76,21034,-66
2019-05-18 16:53:28,3.98,2.50,20.30,40.70,385828,76,21018,-66
2019-05-18 16:54:02,7.83,2.95,20.20,40.60,385817,76,21009,-66
2019-05-18 16:54:35,2.60,2.40,20.20,41.00,385812,76,21014,-66
2019-05-18 16:55:10,3.58,2.70,20.30,41.20,385832,76,21088,-66
2019-05-18 16:55:44,2.83,2.42,20.30,41.10,385778,76,20993,-66
2019-05-18 16:56:18,2.30,2.10,20.30,41.30,385842,76,21006,-66
2019-05-18 16:56:51,3.15,2.58,20.30,41.30,385822,76,20986,-66
2019-05-18 16:57:25,3.47,2.55,20.30,41.20,385786,76,21523,-65
2019-05-18 16:57:59,2.70,2.50,20.40,41.20,385857,76,21006,-67
2019-05-18 16:58:32,2.58,2.37,20.40,41.30,385888,76,21080,-72
2019-05-18 16:59:06,3.37,2.60,20.40,41.50,384714,76,21002,-72
2019-05-18 16:59:40,3.05,2.70,20.40,41.20,386639,76,21120,-72
2019-05-18 17:00:14,3.50,2.80,20.40,41.30,386727,76,21006,-73
2019-05-18 17:00:48,3.15,2.85,20.30,40.70,386721,76,21448,-72
2019-05-18 17:01:21,4.53,3.02,20.40,41.10,386767,76,21420,-72
2019-05-18 17:01:55,4.62,3.62,20.40,41.40,386692,76,21099,-72
2019-05-18 17:02:29,11.08,6.50,20.40,41.40,386752,76,21002,-70
2019-05-18 17:03:02,11.22,4.95,20.40,41.50,386666,76,21459,-70
2019-05-18 17:03:36,14.73,7.53,20.40,41.50,386709,76,21099,-70
2019-05-18 17:04:10,10.58,6.25,20.40,41.50,386751,76,21009,-70
2019-05-18 17:04:43,11.85,6.75,20.40,41.70,386713,76,21033,-69
2019-05-18 17:05:17,10.65,5.50,20.40,41.60,386726,76,21017,-70
2019-05-18 17:05:51,11.15,4.95,20.40,41.40,386695,76,21001,-71
2019-05-18 17:06:24,4.85,3.10,20.40,41.10,386741,76,21002,-69
2019-05-18 17:06:58,5.30,3.55,20.50,41.10,386708,76,21549,-70
2019-05-18 17:07:32,4.62,2.42,20.50,40.90,386739,76,21452,-70
2019-05-18 17:08:05,4.40,2.40,20.50,40.70,386743,76,21083,-70
2019-05-18 17:08:39,3.37,2.70,20.50,40.80,386675,76,21017,-72
2019-05-18 17:09:13,3.95,2.70,20.50,41.00,386740,76,21509,-71
2019-05-18 17:09:46,2.95,2.70,20.50,41.30,386702,76,21088,-69
2019-05-18 17:10:20,2.98,2.50,20.50,41.20,386620,76,20985,-70
2019-05-18 17:10:54,2.95,2.65,20.60,41.00,386672,76,21009,-69
2019-05-18 17:11:27,2.85,2.50,20.50,41.00,386730,76,21017,-69
2019-05-18 17:12:01,3.22,2.40,20.50,41.10,386641,76,21495,-71
2019-05-18 17:12:35,3.08,2.30,20.50,41.40,386718,76,20982,-71
2019-05-18 17:13:08,2.58,2.37,20.50,41.70,386706,76,21079,-70
2019-05-18 17:13:42,2.80,2.50,20.50,41.60,386659,76,21533,-71
2019-05-18 17:14:16,3.08,2.62,20.50,42.10,386720,76,21017,-70
2019-05-18 17:14:50,3.00,2.50,20.40,42.00,386668,76,21091,-70
2019-05-18 17:15:23,3.25,1.90,20.50,41.40,386730,76,21021,-71
2019-05-18 17:15:57,3.33,2.20,20.50,41.00,386664,76,21021,-71
2019-05-18 17:16:31,2.67,2.30,20.40,41.20,386718,76,20990,-72
2019-05-18 17:17:04,2.65,1.98,20.50,41.40,386688,76,21112,-71
2019-05-18 17:17:38,5.10,2.45,20.40,40.60,386675,76,21013,-72
2019-05-18 17:18:12,4.75,2.70,20.40,40.90,386714,76,21017,-71
2019-05-18 17:18:45,3.05,2.40,20.40,41.20,386706,76,21076,-72
2019-05-18 17:19:19,4.53,2.17,20.30,41.00,386692,76,21033,-72
2019-05-18 17:19:53,2.72,2.22,20.30,41.10,386671,76,21076,-72
2019-05-18 17:20:26,3.30,2.00,20.40,41.70,386713,76,21006,-72
2019-05-18 17:21:00,3.58,2.20,20.40,41.80,386697,76,21495,-71
2019-05-18 17:21:34,3.22,2.42,20.40,41.10,386728,76,21010,-71
2019-05-18 17:22:07,2.00,1.80,20.30,41.90,386732,76,21573,-71
2019-05-18 17:22:41,2.25,1.95,20.30,41.70,386652,76,21479,-72
2019-05-18 17:23:15,4.70,2.20,20.30,41.00,386752,76,21071,-71
2019-05-18 17:23:48,3.42,2.22,20.30,40.60,386680,76,21486,-72
2019-05-18 17:24:22,2.70,2.30,20.30,40.60,386587,76,21491,-72
2019-05-18 17:24:56,2.80,2.00,20.30,40.90,386683,76,21033,-74
2019-05-18 17:25:29,2.27,2.08,20.20,40.80,386718,76,21535,-71
2019-05-18 17:26:03,2.75,2.10,20.20,41.40,386662,76,21483,-71
2019-05-18 17:26:37,3.90,2.00,20.20,42.00,386691,76,21080,-73
2019-05-18 17:27:11,6.12,2.20,20.20,42.10,386725,76,21016,-73
2019-05-18 17:27:44,2.42,1.90,20.20,41.10,386676,76,21083,-70
2019-05-18 17:28:19,3.90,2.12,20.10,40.80,386696,76,21021,-71
2019-05-18 17:28:52,2.60,1.87,20.10,41.40,386710,76,21018,-73
2019-05-18 17:29:26,1.90,1.80,20.10,42.00,386697,76,21029,-73
2019-05-18 17:30:00,2.58,2.15,20.00,43.80,386697,76,21005,-72
2019-05-18 17:30:33,1.90,1.70,20.00,43.80,386706,76,21029,-73
2019-05-18 17:31:07,2.20,1.80,19.90,44.10,386706,76,21060,-73
2019-05-18 17:31:41,2.33,2.12,19.90,43.60,386684,76,21034,-70
2019-05-18 17:32:14,2.02,1.82,19.90,42.70,386712,76,21463,-70
2019-05-18 17:32:48,1.77,1.67,19.90,42.60,386667,76,21091,-73
2019-05-18 17:33:22,2.58,1.60,19.90,43.90,386741,76,20982,-73
2019-05-18 17:33:55,2.33,2.00,19.80,44.20,386678,76,21478,-73
2019-05-18 17:34:29,2.52,1.70,19.80,44.40,386720,76,21067,-74
2019-05-18 17:35:03,2.50,2.20,19.80,44.40,386703,76,21071,-70
2019-05-18 17:35:37,3.05,1.80,19.80,43.80,386708,76,21024,-71
2019-05-18 17:36:10,1.90,1.75,19.70,43.90,386692,76,21442,-71
2019-05-18 17:36:44,1.87,1.67,19.80,43.40,386709,76,21080,-71
2019-05-18 17:37:17,2.52,1.90,19.60,42.80,386740,76,21009,-70
2019-05-18 17:37:51,4.22,1.60,19.60,42.50,386704,76,21548,-72
2019-05-18 17:38:25,1.87,1.65,19.60,43.50,386741,76,21032,-71
2019-05-18 17:38:58,2.27,1.60,19.60,43.80,386709,76,21017,-73
2019-05-18 17:39:32,3.00,1.70,19.60,44.00,386704,76,21471,-73
2019-05-18 17:40:06,1.80,1.52,19.50,43.80,386675,76,21040,-72
2019-05-18 17:40:40,11.70,4.47,19.50,44.30,386680,76,21029,-70
2019-05-18 17:41:14,4.12,2.20,19.40,44.70,386715,76,21471,-70
2019-05-18 17:41:47,3.42,1.95,19.40,45.50,386699,76,21478,-72
2019-05-18 17:42:21,3.52,1.80,19.30,45.00,386724,76,20993,-72
2019-05-18 17:42:55,2.35,2.15,19.30,44.40,386684,76,21079,-70
2019-05-18 17:43:28,2.10,1.90,19.30,43.60,386715,76,21080,-69
2019-05-18 17:44:02,3.95,2.40,19.30,43.20,386629,76,21091,-69
2019-05-18 17:44:36,3.10,1.98,19.30,43.50,386728,76,21033,-68
2019-05-18 17:45:10,3.08,1.82,19.40,44.10,386710,76,21067,-69
2019-05-18 17:45:44,2.77,1.77,19.40,45.00,386682,76,21110,-70
2019-05-18 17:46:17,3.42,1.40,19.30,45.40,386741,76,21017,-70
2019-05-18 17:46:51,3.05,1.60,19.20,45.50,386691,76,21013,-69
2019-05-18 17:47:25,3.00,1.70,19.20,45.50,386749,76,21470,-69
2019-05-18 17:47:58,2.45,1.72,19.20,45.40,386691,76,21021,-72
2019-05-18 17:48:32,3.55,2.00,19.20,45.70,386721,76,21083,-71
2019-05-18 17:49:06,3.35,1.60,19.20,44.80,386702,76,21491,-70
2019-05-18 17:49:39,3.30,1.75,19.20,44.30,386704,76,21005,-67
2019-05-18 17:50:13,2.60,1.87,19.20,44.80,386692,76,21013,-71
2019-05-18 17:50:47,2.20,1.98,19.20,45.20,386659,76,21018,-68
2019-05-18 17:51:20,4.87,1.90,19.20,45.70,386726,76,21010,-68
2019-05-18 17:51:54,2.67,1.98,19.10,45.60,386658,76,21013,-67
2019-05-18 17:52:28,2.90,2.00,19.10,44.70,386682,76,21005,-67
2019-05-18 17:53:01,3.37,2.10,19.10,45.50,386648,76,21091,-67
2019-05-18 17:53:35,3.47,1.70,19.00,45.10,386635,76,21017,-68
2019-05-18 17:54:09,3.87,1.80,19.00,45.50,386720,76,21063,-67
2019-05-18 17:54:42,2.08,1.80,19.00,45.80,386695,76,21009,-67
2019-05-18 17:55:16,2.87,1.95,19.00,45.10,386693,76,21092,-70
2019-05-18 17:55:50,4.33,1.90,19.00,45.00,386673,76,21071,-67
2019-05-18 17:56:23,2.20,2.00,19.00,45.50,386711,76,21496,-66
2019-05-18 17:56:57,2.08,1.80,19.00,45.30,386706,76,21088,-69
2019-05-18 17:57:31,3.20,1.82,18.90,45.10,386743,76,21014,-66
2019-05-18 17:58:05,1.95,1.70,18.90,45.20,386726,76,21013,-69
2019-05-18 17:58:39,1.87,1.77,18.90,45.40,386720,76,21025,-69
2019-05-18 17:59:13,2.17,1.98,18.90,45.20,386726,76,21067,-69
2019-05-18 17:59:46,2.50,2.30,18.90,45.60,386709,76,20990,-72
2019-05-18 18:00:20,2.05,1.87,18.90,45.40,386701,76,20993,-69
2019-05-18 18:00:54,4.17,2.15,18.90,45.30,386705,76,21443,-69
2019-05-18 18:01:27,3.10,1.92,18.90,45.50,386750,76,21017,-69
2019-05-18 18:02:02,4.85,1.80,18.90,45.40,386679,76,21021,-69
2019-05-18 18:02:36,5.62,1.70,18.90,45.80,386776,76,21520,-69
2019-05-18 18:03:09,2.55,1.80,18.80,45.70,386735,76,21025,-69
2019-05-18 18:03:43,1.87,1.72,18.90,45.70,386675,76,21071,-70
2019-05-18 18:04:17,2.27,1.90,18.80,46.00,386708,76,21475,-70
2019-05-18 18:04:50,11.12,3.67,18.80,45.80,386737,76,20985,-69
2019-05-18 18:05:24,9.35,3.37,18.80,45.90,386702,76,21009,-69
2019-05-18 18:05:58,31.90,8.38,18.80,45.90,386692,76,21540,-66
2019-05-18 18:06:31,7.30,2.67,18.70,46.10,386721,76,21099,-67
2019-05-18 18:07:05,2.87,1.95,18.70,45.90,386679,76,21075,-68
2019-05-18 18:07:39,5.62,2.40,18.80,45.70,386694,76,21013,-68
2019-05-18 18:08:13,2.10,1.65,18.70,46.10,386725,76,21079,-68
2019-05-18 18:08:47,3.15,1.70,18.70,46.80,386686,76,21011,-68
2019-05-18 18:09:21,2.58,2.20,18.60,47.10,386701,76,21006,-72
2019-05-18 18:09:54,2.30,1.67,18.60,47.00,386641,76,21536,-68
2019-05-18 18:10:28,1.67,1.57,18.60,47.30,386639,76,21530,-69
2019-05-18 18:11:02,4.08,1.90,18.60,47.30,386702,76,21032,-71
2019-05-18 18:11:35,5.33,1.80,18.60,47.00,386718,76,21033,-70
2019-05-18 18:12:09,4.50,2.00,18.60,47.20,386012,76,21091,-69
2019-05-18 18:12:43,3.05,2.02,18.60,47.70,386240,76,21033,-70
2019-05-18 18:13:16,2.95,1.90,18.50,47.40,385845,76,21020,-71
2019-05-18 18:13:50,3.87,1.87,18.50,47.30,381655,76,21083,-70
2019-05-18 18:14:24,2.75,1.90,18.50,47.10,382779,76,21007,-71
2019-05-18 18:14:57,3.67,1.80,18.50,47.50,376491,78,21020,-71
2019-05-18 18:15:31,3.40,1.80,18.50,47.50,383825,76,21065,-70
2019-05-18 18:16:05,4.67,1.87,18.50,47.30,382879,76,21021,-70
2019-05-18 18:16:38,2.20,2.00,18.40,46.90,386042,76,21519,-70
2019-05-18 18:17:12,2.20,1.50,18.40,47.10,386033,76,21417,-71
2019-05-18 18:17:46,2.12,1.52,18.40,47.30,385982,76,21077,-70
2019-05-18 18:18:19,1.85,1.70,18.40,48.00,386015,76,21546,-70
2019-05-18 18:18:53,3.22,2.05,18.40,47.60,386004,76,21456,-70
2019-05-18 18:19:27,2.27,1.70,18.40,47.60,386021,76,21081,-71
2019-05-18 18:20:00,2.62,2.08,18.40,47.70,386000,76,21525,-70
2019-05-18 18:20:34,4.03,1.60,18.40,48.00,386041,76,21539,-70
2019-05-18 18:21:08,3.47,1.70,18.30,48.10,385977,76,21011,-71
2019-05-18 18:21:41,4.42,2.00,18.40,48.10,385981,76,21461,-70
2019-05-18 18:22:15,4.28,1.92,18.30,48.10,386001,76,21535,-70
2019-05-18 18:22:48,3.22,1.80,18.30,48.40,386004,76,21050,-71
2019-05-18 18:23:22,2.22,1.67,18.20,48.60,386007,76,21453,-70
2019-05-18 18:23:56,3.40,1.80,18.30,48.80,380876,76,21471,-70
2019-05-18 18:24:29,8.33,1.85,18.20,48.50,379534,78,21087,-70
2019-05-18 18:25:03,1.80,1.70,18.20,48.20,379472,78,21503,-70
2019-05-18 18:25:37,3.50,1.80,18.20,48.30,385302,76,21021,-71
2019-05-18 18:26:11,4.12,1.60,18.20,48.90,385876,76,21495,-71
2019-05-18 18:26:44,1.57,1.47,18.20,48.70,385883,76,21014,-71
2019-05-18 18:27:18,2.65,1.70,18.20,48.70,385860,76,21026,-71
2019-05-18 18:27:52,3.33,1.87,18.20,48.70,385856,76,21487,-71
2019-05-18 18:28:25,3.08,1.80,18.20,48.90,385898,76,21024,-72
2019-05-18 18:28:59,1.62,1.50,18.20,49.20,385862,76,21099,-71
2019-05-18 18:29:33,3.37,2.08,18.10,48.80,385867,76,21025,-71
2019-05-18 18:30:10,3.92,1.70,18.10,48.90,385828,76,21087,-71
2019-05-18 18:30:44,5.05,2.00,18.10,49.30,385861,76,21139,-71
2019-05-18 18:31:18,4.08,1.70,18.10,49.50,385859,76,21006,-70
2019-05-18 18:31:51,2.52,1.90,18.00,49.30,385875,76,21056,-71
2019-05-18 18:32:25,2.40,1.85,18.00,49.00,385893,76,21072,-70
2019-05-18 18:32:59,4.08,2.37,18.00,49.20,385883,76,21088,-71
2019-05-18 18:33:32,4.40,1.90,18.00,49.20,385900,76,21006,-71
2019-05-18 18:34:06,2.22,1.92,18.00,49.50,385861,76,21002,-70
2019-05-18 18:34:40,3.30,1.77,18.00,49.40,385886,76,21084,-71
2019-05-18 18:35:13,2.08,1.75,18.00,49.90,385909,76,21079,-71
2019-05-18 18:35:47,2.10,1.90,17.90,50.00,385847,76,21156,-71
2019-05-18 18:36:21,2.42,1.70,17.90,49.90,385874,76,21460,-71
2019-05-18 18:36:54,2.58,1.90,17.90,49.70,385903,76,20993,-71
2019-05-18 18:37:28,1.90,1.70,17.90,50.00,385868,76,21018,-71
2019-05-18 18:38:02,1.77,1.62,17.80,50.30,385860,76,21470,-70
2019-05-18 18:38:35,2.40,1.77,17.80,50.30,385884,76,21084,-70
2019-05-18 18:39:09,2.52,1.87,17.80,50.50,385851,76,21110,-70
2019-05-18 18:39:43,2.87,1.62,17.80,50.60,385852,76,21030,-70
2019-05-18 18:40:16,3.08,1.95,17.70,50.60,385876,76,21472,-70
2019-05-18 18:40:50,2.55,1.82,17.70,50.50,385898,76,21010,-70
2019-05-18 18:41:24,4.12,1.95,17.70,50.70,385895,76,21439,-71
2019-05-18 18:41:57,1.92,1.72,17.70,50.70,385857,76,21084,-71
2019-05-18 18:42:31,2.10,1.85,17.70,50.80,385801,76,21041,-70
2019-05-18 18:43:05,2.58,1.77,17.70,50.50,385872,76,21072,-70
2019-05-18 18:43:38,2.10,1.90,17.70,51.00,385883,76,21014,-70
2019-05-18 18:44:12,3.47,2.00,17.70,51.20,385905,76,20986,-70
2019-05-18 18:44:46,3.10,2.00,17.70,51.00,385889,76,21084,-70
2019-05-18 18:45:19,4.35,1.92,17.70,50.80,385923,76,21088,-71
2019-05-18 18:45:53,3.25,2.15,17.60,51.10,385847,76,21096,-70
2019-05-18 18:46:27,4.05,2.12,17.60,50.80,386912,76,21089,-70
2019-05-18 18:47:00,2.98,2.00,17.60,51.10,388482,75,21090,-71
2019-05-18 18:47:34,2.37,2.00,17.60,51.20,388569,76,21021,-69
2019-05-18 18:48:08,5.37,2.30,17.60,51.00,388475,76,21020,-70
2019-05-18 18:48:42,5.20,1.98,17.60,51.00,388540,76,21087,-70
2019-05-18 18:49:15,3.55,2.15,17.60,51.60,388512,76,21067,-69
2019-05-18 18:49:49,3.45,2.10,17.50,51.30,388509,76,21009,-70
2019-05-18 18:50:23,2.00,1.90,17.50,51.10,388583,76,20997,-71
2019-05-18 18:50:56,2.95,2.25,17.50,51.50,388526,76,21086,-70
2019-05-18 18:51:30,3.17,2.25,17.50,51.70,388518,76,21031,-70
2019-05-18 18:52:04,2.33,2.12,17.50,51.50,388501,76,21533,-71
2019-05-18 18:52:38,2.42,1.90,17.50,51.50,388574,76,20997,-70
2019-05-18 18:53:11,2.98,2.10,17.50,51.60,388571,76,21009,-69
2019-05-18 18:53:45,3.40,2.30,17.40,51.30,388555,76,21021,-69
2019-05-18 18:54:19,2.33,2.10,17.40,51.50,388548,76,21013,-69
2019-05-18 18:54:52,2.77,2.40,17.40,51.70,388527,76,21021,-70
2019-05-18 18:55:26,2.60,2.17,17.40,51.60,388551,76,21008,-69
2019-05-18 18:56:00,3.40,2.20,17.40,51.70,388530,76,21025,-69
2019-05-18 18:56:33,6.62,1.92,17.40,52.00,388542,76,21067,-69
2019-05-18 18:57:07,3.58,2.45,17.30,51.80,388543,76,21021,-69
2019-05-18 18:57:41,4.53,2.30,17.30,51.80,388559,76,20997,-70
2019-05-18 18:58:14,3.15,1.90,17.30,52.00,388579,76,21025,-70
2019-05-18 18:58:48,4.78,2.33,17.30,52.00,388498,76,21459,-70
2019-05-18 18:59:22,3.30,2.00,17.20,51.70,388562,76,21079,-69
2019-05-18 18:59:55,3.17,2.37,17.30,52.20,388516,76,21012,-68
2019-05-18 19:00:29,3.00,2.20,17.20,52.00,388518,76,21536,-70
2019-05-18 19:01:03,2.40,2.15,17.20,52.50,388542,76,21017,-69
2019-05-18 19:01:36,2.60,2.00,17.30,52.10,388563,76,21212,-68
2019-05-18 19:02:10,3.47,2.10,17.20,52.00,388509,76,21012,-70
2019-05-18 19:02:44,2.45,2.25,17.20,52.20,388542,76,21500,-70
2019-05-18 19:03:17,2.83,2.20,17.20,52.10,388559,76,21029,-69
2019-05-18 19:03:51,2.87,2.20,17.20,52.40,388537,76,21079,-70
2019-05-18 19:04:25,4.15,2.27,17.20,51.90,388563,76,21067,-71
2019-05-18 19:04:58,3.17,1.98,17.20,52.20,388541,76,21001,-72
2019-05-18 19:05:32,4.58,2.20,17.10,52.30,388508,76,21458,-70
2019-05-18 19:06:06,5.37,2.40,17.10,52.40,388483,76,20992,-70
2019-05-18 19:06:39,2.83,2.10,17.10,52.30,388581,76,21055,-70
2019-05-18 19:07:13,4.20,2.10,17.10,52.30,388501,76,21463,-70
2019-05-18 19:07:47,2.40,2.12,17.10,52.50,388451,76,21025,-70
2019-05-18 19:08:20,4.87,2.30,17.20,52.70,388479,75,21120,-70
2019-05-18 19:08:54,2.40,2.20,17.10,52.20,390451,75,21438,-69
2019-05-18 19:09:28,2.30,2.10,17.20,52.60,390534,75,21009,-70
2019-05-18 19:10:01,2.67,2.05,17.10,52.60,390494,75,21020,-70
2019-05-18 19:10:35,2.20,2.00,17.10,52.50,390529,75,21418,-70
2019-05-18 19:11:09,3.35,2.35,17.10,52.50,390504,75,21095,-71
2019-05-18 19:11:42,4.87,2.30,17.10,52.50,390530,75,20997,-70
2019-05-18 19:12:16,2.67,2.15,17.10,52.70,390474,75,21021,-69
2019-05-18 19:12:50,4.62,2.30,17.10,52.90,390514,75,21506,-70
2019-05-18 19:13:23,5.37,2.22,17.10,52.40,389451,75,21547,-70
2019-05-18 19:13:57,3.65,2.27,17.10,52.70,388477,76,21025,-71
2019-05-18 19:14:31,3.47,2.12,17.10,52.90,388521,76,21462,-71
2019-05-18 19:15:07,3.45,2.30,17.10,52.50,388487,76,21483,-68
2019-05-18 19:15:41,4.08,2.10,17.10,52.70,388297,76,21106,-69
2019-05-18 19:16:14,2.30,2.10,17.10,52.70,388475,76,20990,-69
2019-05-18 19:16:48,4.28,2.15,17.00,52.70,388414,76,21075,-69
2019-05-18 19:17:22,3.37,2.20,17.00,52.50,388479,76,21014,-70
2019-05-18 19:17:55,4.97,2.15,17.00,52.70,388458,76,21009,-70
2019-05-18 19:18:29,4.85,2.33,17.00,53.10,388453,76,21017,-69
2019-05-18 19:19:03,2.92,2.30,17.00,52.90,388456,76,21013,-69
2019-05-18 19:19:36,2.77,2.12,17.00,53.40,388488,76,21006,-69
2019-05-18 19:20:10,2.62,2.42,17.00,52.90,388467,76,21079,-70
2019-05-18 19:20:44,2.67,2.37,17.00,53.10,388450,76,21025,-70
2019-05-18 19:21:17,4.78,2.20,17.00,53.50,388470,76,21463,-68
2019-05-18 19:21:51,2.75,2.30,16.90,53.00,388442,76,21455,-69
2019-05-18 19:22:25,2.85,2.33,17.00,54.00,388505,76,21091,-69
2019-05-18 19:22:58,2.40,2.20,17.00,53.30,388443,76,21431,-69
2019-05-18 19:23:32,2.47,2.27,17.00,53.30,388469,76,21486,-69
2019-05-18 19:24:06,2.75,2.12,16.90,52.90,388474,76,20989,-69
2019-05-18 19:24:39,4.45,2.47,17.00,53.10,388478,76,21479,-69
2019-05-18 19:25:15,3.67,2.20,17.00,53.50,388410,76,21537,-70
2019-05-18 19:25:49,4.08,2.20,17.00,53.40,388018,76,21556,-69
2019-05-18 19:26:22,2.47,2.15,17.00,53.50,388508,76,21095,-69
2019-05-18 19:26:56,3.17,2.00,17.00,53.50,388441,76,21025,-69
2019-05-18 19:27:30,4.35,2.62,17.00,53.70,388501,76,21411,-70
2019-05-18 19:28:03,2.80,2.10,17.00,53.50,388471,76,21111,-69
2019-05-18 19:28:37,2.58,2.30,16.90,53.80,388390,76,21151,-70
2019-05-18 19:29:11,2.55,2.15,16.90,53.30,388416,76,21029,-69
2019-05-18 19:29:44,4.75,2.35,16.90,53.30,388433,76,21135,-70
2019-05-18 19:30:18,3.27,2.02,16.90,53.30,388427,76,21037,-70
2019-05-18 19:30:52,2.50,2.30,16.90,53.20,388460,76,21474,-71
2019-05-18 19:31:25,5.60,2.30,16.90,53.20,388508,76,21087,-70
2019-05-18 19:31:59,2.40,2.02,17.00,53.30,388454,76,20997,-70
2019-05-18 19:32:33,2.95,2.30,17.00,53.40,388494,76,21471,-70
2019-05-18 19:33:06,3.72,1.90,17.00,53.70,388495,76,21076,-69
2019-05-18 19:33:40,3.67,2.17,17.00,53.50,388467,76,21013,-70
2019-05-18 19:34:14,4.87,2.30,17.00,53.50,388503,76,21482,-70
2019-05-18 19:34:47,2.83,2.17,17.00,53.40,388502,76,20997,-70
2019-05-18 19:35:21,3.37,2.37,17.00,53.20,388484,76,21075,-70
2019-05-18 19:35:55,3.00,2.35,17.00,53.10,388487,76,21052,-70
2019-05-18 19:36:28,3.15,2.45,17.00,53.20,388474,76,21033,-69
2019-05-18 19:37:02,2.37,2.17,17.00,53.30,388452,76,21103,-69
2019-05-18 19:37:36,4.12,2.72,17.00,53.30,388500,76,21017,-70
2019-05-18 19:38:09,2.60,2.40,17.00,53.30,388485,76,21033,-70
2019-05-18 19:38:43,4.17,2.50,17.00,53.30,388458,76,20986,-69
2019-05-18 19:39:17,3.98,2.90,17.00,53.40,388491,76,21052,-71
2019-05-18 19:39:50,2.83,2.55,17.00,53.40,388448,76,21087,-70
2019-05-18 19:40:24,3.50,2.42,17.00,53.50,388452,76,20997,-70
2019-05-18 19:40:58,3.45,2.60,17.00,53.70,388448,76,21026,-70
2019-05-18 19:41:31,3.17,2.72,17.00,53.70,388499,76,20994,-70
2019-05-18 19:42:05,3.50,2.87,17.00,53.60,388424,76,21103,-70
2019-05-18 19:42:39,3.27,2.80,17.00,53.60,388476,76,21009,-70
2019-05-18 19:43:12,2.67,2.35,17.00,53.80,388457,76,21008,-70
2019-05-18 19:43:46,6.15,3.10,17.00,53.50,388436,76,21059,-70
2019-05-18 19:44:20,3.37,2.85,17.00,53.40,388471,76,21017,-69
2019-05-18 19:44:53,3.05,2.60,17.00,53.40,388459,76,21005,-69
2019-05-18 19:45:27,4.92,2.50,17.00,53.60,388446,76,20994,-70
2019-05-18 19:46:01,4.45,2.47,17.00,53.70,388440,76,21095,-70
2019-05-18 19:46:34,3.90,2.50,17.00,53.70,388060,76,21025,-70
2019-05-18 19:47:08,3.47,2.25,17.00,53.80,389759,75,21020,-69
2019-05-18 19:47:42,3.50,2.42,16.90,53.80,381996,77,21025,-69
2019-05-18 19:48:15,3.00,2.37,17.00,54.00,382012,77,21020,-69
2019-05-18 19:48:49,3.77,2.58,17.00,53.90,381973,77,21082,-70
2019-05-18 19:49:23,4.75,2.50,16.90,53.80,382041,77,21103,-69
2019-05-18 19:49:56,3.65,2.62,16.90,53.90,381997,77,20997,-70
2019-05-18 19:50:30,3.15,2.83,16.90,53.80,382026,77,21118,-69
2019-05-18 19:51:09,2.72,2.47,16.90,53.70,381992,77,21017,-69
2019-05-18 19:51:39,3.62,2.37,16.90,53.70,380572,77,21107,-69
2019-05-18 19:52:13,3.75,2.52,16.90,53.90,382009,77,21063,-70
2019-05-18 19:52:46,3.08,2.60,16.90,54.00,381988,77,21086,-69
2019-05-18 19:53:20,4.90,2.47,16.90,54.10,382037,77,21005,-70
2019-05-18 19:53:53,3.62,2.40,16.80,54.10,381998,77,21021,-70
2019-05-18 19:54:27,6.08,2.80,16.90,54.10,382000,77,21090,-70
2019-05-18 19:55:01,3.98,2.47,16.90,54.10,381964,77,21008,-69
2019-05-18 19:55:34,2.58,2.37,16.80,54.00,382045,77,21004,-70
2019-05-18 19:56:08,2.58,2.20,16.80,54.10,381967,77,21037,-70
2019-05-18 19:56:42,2.85,2.55,16.80,54.00,382047,77,21091,-70
2019-05-18 19:57:15,4.50,2.45,16.80,54.10,382037,77,21095,-70
2019-05-18 19:57:49,3.08,2.75,16.80,54.20,381947,77,20997,-69
2019-05-18 19:58:23,2.77,2.50,16.80,53.90,381933,77,21033,-70
2019-05-18 19:58:56,3.10,2.20,16.80,54.10,381991,77,21017,-69
2019-05-18 19:59:30,2.52,2.27,16.80,53.90,382030,77,21103,-70
2019-05-18 20:00:06,3.20,2.45,16.80,54.00,382003,77,21062,-70
2019-05-18 20:00:40,3.08,2.42,16.70,54.00,380999,77,21040,-70
2019-05-18 20:01:14,2.77,2.50,16.80,54.00,381994,77,21028,-69
2019-05-18 20:01:47,3.27,2.35,16.80,54.10,381965,77,21068,-70
2019-05-18 20:02:21,4.35,2.67,16.80,54.00,381965,77,21032,-70
2019-05-18 20:02:55,4.42,2.40,16.80,54.00,381980,77,21082,-69
2019-05-18 20:03:28,3.85,2.80,16.80,54.30,382013,77,21037,-70
2019-05-18 20:04:02,2.80,1.95,16.70,54.40,381982,77,21021,-69
2019-05-18 20:04:36,3.87,2.40,16.70,54.50,382028,77,21013,-70
2019-05-18 20:05:10,5.25,2.70,16.70,54.70,382009,77,21491,-69
2019-05-18 20:05:44,2.35,2.15,16.70,54.70,382034,77,21021,-70
2019-05-18 20:06:18,5.17,2.35,16.70,54.50,382054,77,21102,-70
2019-05-18 20:06:51,2.30,2.10,16.70,54.40,382006,77,21004,-70
2019-05-18 20:07:25,2.83,2.50,16.70,54.40,382028,77,21090,-69
2019-05-18 20:07:59,3.98,2.50,16.70,54.40,381992,77,21103,-70
2019-05-18 20:08:32,2.60,2.40,16.70,54.20,381988,77,21020,-69
2019-05-18 20:09:06,3.45,2.17,16.70,54.20,382432,75,21028,-70
2019-05-18 20:09:40,4.10,2.58,16.60,54.10,390514,75,21082,-70
2019-05-18 20:10:13,2.55,2.33,16.60,54.10,390484,75,21094,-70
2019-05-18 20:10:47,2.90,2.60,16.60,54.10,390454,75,21044,-70
2019-05-18 20:11:21,2.30,2.10,16.70,54.40,390513,75,21017,-70
2019-05-18 20:11:54,3.22,2.02,16.60,54.30,390465,75,21083,-70
2019-05-18 20:12:28,2.20,2.00,16.60,54.40,390361,75,21040,-70
2019-05-18 20:13:02,2.62,2.40,16.50,54.40,390545,75,20985,-70
2019-05-18 20:13:36,2.37,2.17,16.60,54.50,390531,75,21528,-70
2019-05-18 20:14:10,2.40,2.20,16.60,54.40,390506,75,20993,-70
2019-05-18 20:14:43,3.35,2.67,16.60,54.30,390515,75,21036,-70
2019-05-18 20:15:17,3.22,2.20,16.60,54.50,390512,75,21032,-70
2019-05-18 20:15:51,2.87,2.20,16.50,54.40,390437,75,21560,-70
2019-05-18 20:16:25,2.30,2.10,16.50,54.60,390584,75,20997,-71
2019-05-18 20:16:58,3.47,2.40,16.50,54.50,390501,75,21523,-71
2019-05-18 20:17:32,3.00,2.00,16.50,54.70,390574,75,21498,-70
2019-05-18 20:18:06,3.12,2.55,16.50,54.80,390482,75,21071,-71
2019-05-18 20:18:39,3.45,2.37,16.50,54.90,390516,75,21005,-70
2019-05-18 20:19:13,2.50,2.30,16.50,54.80,390477,75,21028,-70
2019-05-18 20:19:47,3.05,2.55,16.50,54.70,390538,75,21020,-71
2019-05-18 20:20:20,2.90,2.40,16.50,54.70,390478,75,21008,-70
2019-05-18 20:20:54,2.83,2.35,16.50,54.80,381991,77,21017,-71
2019-05-18 20:21:28,2.70,2.50,16.40,54.90,382050,77,21029,-71
2019-05-18 20:22:01,2.75,2.35,16.40,54.90,382040,77,21087,-70
2019-05-18 20:22:35,3.08,2.40,16.40,54.90,382024,77,20997,-70
2019-05-18 20:23:09,2.55,2.22,16.40,55.00,382042,77,21037,-70
2019-05-18 20:23:42,2.55,2.35,16.30,55.00,382017,77,21078,-70
2019-05-18 20:24:16,2.75,2.10,16.30,55.20,381996,77,21110,-70
2019-05-18 20:24:50,3.55,2.30,16.30,55.20,382021,77,21083,-70
2019-05-18 20:25:23,4.22,2.75,16.30,55.20,382090,77,21013,-70
2019-05-18 20:25:57,4.33,2.72,16.30,55.50,381997,77,21040,-70
2019-05-18 20:26:31,2.35,2.15,16.30,55.60,382054,77,21025,-70
2019-05-18 20:27:04,2.85,2.37,16.30,55.50,382013,77,21131,-70
2019-05-18 20:27:38,4.33,2.22,16.30,55.70,382038,77,21540,-69
2019-05-18 20:28:12,5.28,2.50,16.30,55.80,382027,77,21000,-70
2019-05-18 20:28:45,4.55,2.55,16.30,55.70,382051,77,21025,-69
2019-05-18 20:29:19,3.80,2.40,16.20,55.60,382031,77,21548,-69
2019-05-18 20:29:53,3.83,2.33,16.20,55.70,382023,77,21028,-70
2019-05-18 20:30:26,4.08,2.17,16.20,56.00,382043,77,21024,-69
2019-05-18 20:31:00,3.47,2.37,16.20,56.00,381988,77,21021,-69
2019-05-18 20:31:34,4.60,2.35,16.20,55.90,382038,77,21513,-70
2019-05-18 20:32:07,2.52,2.30,16.20,55.90,382063,77,21013,-69
2019-05-18 20:32:41,2.70,2.30,16.20,55.90,382048,77,21025,-70
2019-05-18 20:33:15,3.35,2.67,16.10,56.20,382054,77,21485,-69
2019-05-18 20:33:48,2.80,2.60,16.20,56.30,382046,77,21032,-70
2019-05-18 20:34:22,2.37,2.17,16.10,56.20,382016,77,21471,-70
2019-05-18 20:34:56,3.40,2.52,16.20,56.30,382063,77,21070,-70
2019-05-18 20:35:29,2.70,2.50,16.10,56.20,382069,77,21478,-70
2019-05-18 20:36:03,2.62,2.33,16.20,56.40,382042,77,21217,-72
2019-05-18 20:36:37,2.62,2.35,16.20,56.50,382009,77,21032,-70
2019-05-18 20:37:11,3.30,2.35,16.10,56.40,382039,77,21086,-70
2019-05-18 20:37:44,2.92,2.62,16.10,56.50,382069,77,21032,-70
2019-05-18 20:38:18,3.95,2.75,16.10,56.50,382053,77,20997,-70
2019-05-18 20:38:52,4.35,2.60,16.10,56.70,382043,77,21013,-71
2019-05-18 20:39:25,3.00,2.30,16.10,56.70,382082,77,21086,-71
2019-05-18 20:39:59,2.72,2.52,16.10,56.70,382014,77,21044,-70
2019-05-18 20:40:33,2.85,2.05,16.10,56.70,382045,77,21095,-70
2019-05-18 20:41:06,2.65,2.45,16.00,56.90,382052,77,21087,-70
2019-05-18 20:41:40,4.55,2.62,16.00,56.80,382048,77,21099,-71
2019-05-18 20:42:14,3.22,2.80,16.00,56.90,382052,77,21017,-69
2019-05-18 20:42:47,3.55,2.50,16.00,57.00,382022,77,21458,-69
2019-05-18 20:43:21,3.10,2.80,16.00,57.10,382085,77,21032,-70
2019-05-18 20:43:55,2.72,2.50,16.00,57.20,382043,77,21005,-70
2019-05-18 20:44:28,2.72,2.45,16.00,57.00,382074,77,21082,-71
2019-05-18 20:45:02,3.05,2.50,16.00,57.10,382019,77,21029,-70
2019-05-18 20:45:36,3.00,2.47,16.00,57.10,382074,77,21028,-70
2019-05-18 20:46:09,4.08,2.47,16.00,57.30,382042,77,21032,-71
2019-05-18 20:46:43,3.42,2.42,16.00,57.20,382056,77,21001,-70
2019-05-18 20:47:17,3.42,2.60,16.00,57.20,382056,77,21020,-71
2019-05-18 20:47:50,3.87,2.40,15.90,57.20,382034,77,21098,-70
2019-05-18 20:48:24,3.05,2.75,15.90,57.20,382047,77,21024,-70
2019-05-18 20:48:58,3.55,2.87,15.90,57.20,382031,77,21466,-71
2019-05-18 20:49:31,3.65,2.52,16.00,57.30,382056,77,21013,-71
2019-05-18 20:50:07,3.80,2.45,15.90,57.40,382032,77,21063,-71
2019-05-18 20:50:41,2.50,2.25,15.90,57.60,382093,77,21565,-70
2019-05-18 20:51:14,2.58,2.37,15.90,57.60,382010,77,21029,-70
2019-05-18 20:51:48,3.35,2.42,15.90,57.70,382080,77,21025,-70
2019-05-18 20:52:21,5.35,2.70,15.90,57.70,382047,77,21536,-70
2019-05-18 20:52:55,3.27,2.67,15.90,57.80,382002,77,21032,-71
2019-05-18 20:53:29,3.22,2.80,15.90,57.50,382085,77,21075,-71
2019-05-18 20:54:02,3.02,2.70,15.90,57.60,382025,77,21520,-70
2019-05-18 20:54:36,2.83,2.58,15.90,57.70,382069,77,20993,-71
2019-05-18 20:55:10,3.95,2.80,15.90,57.80,382028,77,21020,-71
2019-05-18 20:55:44,3.40,2.47,15.90,57.80,382077,77,20981,-71
2019-05-18 20:56:17,4.53,2.70,15.90,57.70,382024,77,21528,-71
2019-05-18 20:56:51,3.77,2.70,15.90,57.70,382067,77,21474,-70
2019-05-18 20:57:25,2.70,2.50,15.90,57.50,382014,77,21118,-70
2019-05-18 20:57:58,2.45,2.25,15.90,57.50,381996,77,21560,-70
2019-05-18 20:58:32,2.95,2.67,15.90,57.50,382043,77,21434,-70
2019-05-18 20:59:06,3.37,2.60,15.90,57.40,382045,77,21075,-71
2019-05-18 20:59:39,3.10,2.60,15.90,57.40,382046,77,21516,-70
2019-05-18 21:00:13,2.80,2.50,15.90,57.60,382020,77,21516,-70
2019-05-18 21:00:47,2.60,2.40,15.90,57.50,382085,77,20993,-70
2019-05-18 21:01:20,4.55,2.30,15.90,57.60,382059,77,21102,-70
2019-05-18 21:01:54,2.92,2.55,15.90,57.60,382005,77,21016,-71
2019-05-18 21:02:28,2.83,2.60,15.90,57.70,382063,77,21036,-71
2019-05-18 21:03:01,4.67,2.75,15.90,57.70,382038,77,21032,-70
2019-05-18 21:03:35,6.22,2.60,15.80,57.50,382043,77,21001,-70
2019-05-18 21:04:09,2.70,2.27,15.80,57.70,382039,77,21110,-70
2019-05-18 21:04:42,3.40,2.90,15.80,57.40,382054,77,21087,-72
2019-05-18 21:05:16,3.10,2.80,15.80,57.70,382029,77,21001,-69
2019-05-18 21:05:50,3.90,2.90,15.80,57.80,382055,77,21478,-70
2019-05-18 21:06:24,4.35,2.95,15.80,57.90,382065,77,21071,-71
2019-05-18 21:06:57,3.02,2.75,15.80,57.80,382025,77,21066,-71
2019-05-18 21:07:31,2.83,2.60,15.80,57.70,382057,77,21430,-72
2019-05-18 21:08:05,7.62,2.70,15.80,57.70,382047,77,21091,-71
2019-05-18 21:08:38,4.55,2.67,15.80,58.10,382059,77,21142,-70
2019-05-18 21:09:12,2.90,2.60,15.80,57.60,382036,77,21032,-71
2019-05-18 21:09:46,2.80,2.60,15.80,57.60,382078,77,20996,-73
2019-05-18 21:10:19,2.83,2.52,15.80,57.70,382048,77,21459,-71
2019-05-18 21:10:53,4.25,2.70,15.80,57.60,382008,77,21027,-72
2019-05-18 21:11:27,3.60,2.50,15.80,57.60,382075,77,21070,-72
2019-05-18 21:12:00,3.60,2.72,15.80,57.70,382046,77,21067,-71
2019-05-18 21:12:34,2.27,2.08,15.70,57.90,382033,77,21055,-71
2019-05-18 21:13:08,3.62,2.45,15.80,57.90,382032,77,21033,-71
2019-05-18 21:13:41,4.10,2.37,15.70,58.00,382088,77,21021,-71
2019-05-18 21:14:15,2.80,2.60,15.80,58.20,382005,77,21549,-71
2019-05-18 21:14:49,3.25,2.40,15.80,58.40,382096,77,21091,-71
2019-05-18 21:15:22,2.75,2.52,15.80,58.30,382040,77,21086,-71
2019-05-18 21:15:56,4.20,2.60,15.80,58.30,382000,77,21032,-72
2019-05-18 21:16:30,3.42,2.75,15.80,58.20,382063,77,21036,-70
2019-05-18 21:17:04,3.08,2.70,15.80,58.10,382015,77,21040,-71
2019-05-18 21:17:37,3.08,2.77,15.80,58.10,382038,77,21102,-72
2019-05-18 21:18:11,3.30,3.00,15.80,58.10,382005,77,21107,-71
2019-05-18 21:18:45,3.10,2.80,15.80,58.20,382017,77,21086,-71
2019-05-18 21:19:18,4.55,2.80,15.80,58.30,382002,77,21554,-71
2019-05-18 21:19:52,5.00,2.72,15.80,58.30,381993,77,21024,-71
2019-05-18 21:20:26,4.15,2.60,15.80,58.30,382045,77,21036,-69
2019-05-18 21:20:59,3.80,3.10,15.80,58.40,382017,77,21452,-71
2019-05-18 21:21:33,2.90,2.50,15.80,58.40,382026,77,21036,-70
2019-05-18 21:22:07,3.52,2.87,15.80,58.20,382019,77,21036,-70
2019-05-18 21:22:40,3.08,2.80,15.80,58.20,382048,77,21024,-70
2019-05-18 21:23:14,3.12,2.85,15.80,58.20,382017,77,21021,-71
2019-05-18 21:23:48,3.83,2.83,15.80,58.10,382045,77,21016,-70
2019-05-18 21:24:21,3.20,2.90,15.80,58.30,381995,77,21029,-70
2019-05-18 21:24:55,3.08,2.52,15.80,58.80,382025,77,21091,-70
2019-05-18 21:25:28,2.58,2.37,15.80,58.40,382029,77,21071,-71
2019-05-18 21:26:02,4.97,3.12,15.70,58.40,382012,77,21029,-71
2019-05-18 21:26:36,5.80,2.85,15.70,58.50,382053,77,21025,-70
2019-05-18 21:27:09,5.55,2.98,15.70,58.60,382012,77,21072,-72
2019-05-18 21:27:43,3.20,2.90,15.70,58.70,382037,77,21013,-72
2019-05-18 21:28:17,3.37,3.05,15.70,58.70,382026,77,21020,-75
2019-05-18 21:28:50,4.83,3.20,15.70,58.70,381933,77,21090,-74
2019-05-18 21:29:24,4.80,3.77,15.70,58.70,382056,77,21015,-74
2019-05-18 21:29:58,5.28,2.95,15.70,58.90,382028,77,21024,-74
2019-05-18 21:30:31,3.12,2.83,15.70,58.80,382039,77,21028,-74
2019-05-18 21:31:05,7.75,4.17,15.70,58.80,381989,77,21004,-74
2019-05-18 21:31:39,3.85,2.70,15.60,58.80,386714,76,21127,-73
2019-05-18 21:32:12,5.83,3.35,15.70,58.80,388331,76,21061,-73
2019-05-18 21:32:46,4.12,3.40,15.70,58.80,388409,76,21079,-73
2019-05-18 21:33:19,6.72,3.02,15.70,59.00,388304,76,21033,-75
2019-05-18 21:33:53,4.90,3.02,15.70,59.00,388379,76,21032,-75
2019-05-18 21:34:27,3.35,2.83,15.70,58.90,388311,76,21033,-76
2019-05-18 21:35:00,3.40,3.10,15.70,58.80,388490,76,21067,-75
2019-05-18 21:35:34,5.20,3.22,15.70,59.00,388476,76,21037,-75
2019-05-18 21:36:08,3.22,2.92,15.70,58.80,388477,76,21091,-75
2019-05-18 21:36:41,4.30,3.72,15.70,58.80,388460,76,21483,-75
2019-05-18 21:37:15,4.75,3.65,15.70,58.80,388431,76,21475,-74
2019-05-18 21:37:49,4.47,3.70,15.70,58.80,388509,76,21013,-74
2019-05-18 21:38:23,5.97,3.60,15.70,58.70,388491,76,21080,-74
2019-05-18 21:38:56,5.10,3.70,15.70,58.90,388438,76,21108,-74
2019-05-18 21:39:30,4.85,3.58,15.60,58.90,388484,76,21099,-75
2019-05-18 21:40:05,4.83,3.62,15.60,59.00,388439,76,21080,-76
2019-05-18 21:40:39,6.72,4.00,15.60,59.10,388513,76,21021,-75
2019-05-18 21:41:12,5.37,4.20,15.60,59.10,388468,76,21021,-76
2019-05-18 21:41:46,4.00,3.55,15.60,59.10,388490,76,21021,-76
2019-05-18 21:42:20,3.60,3.30,15.60,59.10,388471,76,21079,-76
2019-05-18 21:42:53,5.60,3.52,15.60,59.30,388439,76,21006,-75
2019-05-18 21:43:27,6.20,4.28,15.60,59.20,388491,76,21071,-76
2019-05-18 21:44:01,5.05,4.65,15.60,59.00,388488,76,21140,-77
2019-05-18 21:44:34,4.97,4.45,15.60,58.80,388495,76,21017,-76
2019-05-18 21:45:08,5.53,4.37,15.60,58.90,388478,76,21013,-76
2019-05-18 21:45:42,4.50,4.10,15.60,59.10,388476,76,21084,-75
2019-05-18 21:46:16,7.60,5.50,15.50,59.20,388472,76,21005,-77
2019-05-18 21:46:49,5.45,4.33,15.50,59.20,388500,76,21087,-76
2019-05-18 21:47:23,4.08,3.67,15.50,59.20,388466,76,21022,-76
2019-05-18 21:47:57,4.45,4.00,15.50,59.10,388485,76,20989,-77
2019-05-18 21:48:30,5.15,3.87,15.50,59.20,388467,76,21014,-76
2019-05-18 21:49:04,4.67,3.77,15.50,59.20,388452,76,21025,-75
2019-05-18 21:49:38,5.40,3.50,15.50,59.30,388505,76,21092,-76
2019-05-18 21:50:11,5.25,3.75,15.50,59.80,388477,76,21037,-77
2019-05-18 21:50:45,4.58,3.72,15.40,59.30,388466,76,21029,-76
2019-05-18 21:51:19,3.83,3.52,15.50,59.30,388477,76,21002,-77
2019-05-18 21:51:52,5.17,4.33,15.40,59.40,388478,76,21018,-77
2019-05-18 21:52:26,5.08,3.92,15.50,59.40,388492,76,21052,-76
2019-05-18 21:53:00,4.95,3.80,15.50,59.60,388473,76,21126,-77
2019-05-18 21:53:33,5.67,3.60,15.40,59.50,388496,76,21063,-76
2019-05-18 21:54:07,5.08,3.30,15.40,59.70,388462,76,20982,-75
2019-05-18 21:54:41,4.72,3.87,15.40,59.70,388487,76,21021,-75
2019-05-18 21:55:14,4.00,3.50,15.40,59.70,388476,76,21017,-76
2019-05-18 21:55:48,4.03,3.37,15.50,59.80,388478,76,21541,-75
2019-05-18 21:56:22,6.53,3.70,15.40,59.70,386408,76,21045,-76
2019-05-18 21:56:55,4.50,3.62,15.50,59.70,385886,76,21518,-76
2019-05-18 21:57:29,3.92,3.50,15.50,59.70,385878,76,21475,-75
2019-05-18 21:58:03,4.00,3.62,15.40,59.80,385892,76,21068,-76
2019-05-18 21:58:36,5.33,3.15,15.40,59.60,385840,76,21460,-77
2019-05-18 21:59:10,3.83,3.50,15.40,59.50,385842,76,21448,-75
2019-05-18 21:59:44,4.25,3.37,15.50,59.70,385907,76,21081,-76
2019-05-18 22:00:18,3.80,3.50,15.40,59.80,385854,76,21467,-77
2019-05-18 22:00:52,4.12,3.72,15.40,59.70,385866,76,21100,-76
2019-05-18 22:01:26,4.25,3.85,15.40,59.70,385914,76,21487,-77
2019-05-18 22:01:59,5.35,3.58,15.40,59.90,385892,76,21080,-76
2019-05-18 22:02:33,3.77,3.45,15.40,59.80,385883,76,21014,-74
2019-05-18 22:03:07,4.15,3.25,15.40,59.80,385877,76,21022,-74
2019-05-18 22:03:40,5.45,3.72,15.40,59.60,385912,76,21010,-75
2019-05-18 22:04:14,3.92,3.62,15.30,60.00,385858,76,21145,-75
2019-05-18 22:04:48,3.77,3.47,15.30,59.60,385905,76,21022,-76
2019-05-18 22:05:21,3.58,3.27,15.40,59.80,385871,76,21010,-74
2019-05-18 22:05:55,4.35,3.90,15.30,59.70,385884,76,20990,-75
2019-05-18 22:06:29,3.87,3.37,15.30,59.80,385902,76,21030,-74
2019-05-18 22:07:02,3.80,3.50,15.30,59.70,385874,76,21002,-77
2019-05-18 22:07:36,4.17,3.50,15.30,59.80,385858,76,21071,-75
2019-05-18 22:08:10,4.75,3.33,15.30,60.20,385865,76,20990,-74
2019-05-18 22:08:43,4.42,3.52,15.30,59.90,385903,76,21084,-76
2019-05-18 22:09:17,4.85,3.60,15.30,60.00,385859,76,20994,-74
2019-05-18 22:09:51,4.10,3.70,15.30,60.00,385907,76,21014,-75
2019-05-18 22:10:24,3.67,3.37,15.30,59.90,385898,76,21022,-76
2019-05-18 22:10:58,5.35,3.58,15.30,60.00,385856,76,21014,-74
2019-05-18 22:11:32,3.77,3.35,15.30,60.00,385901,76,21055,-74
2019-05-18 22:12:05,3.83,3.42,15.30,59.90,385881,76,21022,-75
2019-05-18 22:12:39,4.72,3.33,15.20,59.90,385889,76,21009,-76
2019-05-18 22:13:13,3.95,3.60,15.30,60.00,385878,76,21041,-74
2019-05-18 22:13:46,4.67,3.50,15.20,60.00,385890,76,21006,-75
2019-05-18 22:14:20,3.65,3.33,15.20,60.20,385859,76,21014,-75
2019-05-18 22:14:54,3.70,3.30,15.20,60.10,385884,76,21025,-73
2019-05-18 22:15:27,4.03,3.60,15.20,60.30,385903,76,21092,-76
2019-05-18 22:16:01,3.70,3.40,15.20,60.50,385842,76,21021,-75
2019-05-18 22:16:35,4.42,3.77,15.20,60.50,385909,76,21436,-75
2019-05-18 22:17:08,3.92,3.15,15.20,60.30,385865,76,21010,-73
2019-05-18 22:17:59,4.78,3.35,15.20,60.60,385893,76,21060,-74
2019-05-18 22:18:33,3.98,3.67,15.10,60.70,385949,76,21408,-76
2019-05-18 22:19:06,5.67,3.95,15.20,60.40,385864,76,21084,-75
2019-05-18 22:19:40,4.00,3.60,15.10,60.20,385894,76,21026,-76
2019-05-18 22:20:14,4.62,3.95,15.10,60.50,385878,76,21444,-76
2019-05-18 22:20:47,3.75,3.45,15.10,60.70,385918,76,21018,-76
2019-05-18 22:21:21,4.00,3.60,15.10,60.90,385846,76,21010,-75
2019-05-18 22:21:55,5.33,3.70,15.10,61.00,385871,76,21451,-77
2019-05-18 22:22:28,4.12,3.30,15.00,61.00,385898,76,21029,-75
2019-05-18 22:23:03,4.47,3.47,15.10,60.90,385847,76,21052,-75
2019-05-18 22:23:37,5.28,3.35,15.10,60.90,385914,76,21002,-75
2019-05-18 22:24:10,3.50,3.00,15.10,61.00,385856,76,21010,-76
2019-05-18 22:24:44,4.75,3.27,15.10,61.00,385863,76,21026,-75
2019-05-18 22:25:18,4.87,3.60,15.10,61.00,385895,76,21018,-75
2019-05-18 22:25:52,5.22,4.12,15.00,60.80,385912,76,21084,-76
2019-05-18 22:26:25,5.58,3.83,15.10,60.90,385906,76,21013,-76
2019-05-18 22:26:59,4.78,4.05,15.10,61.00,385847,76,21448,-76
2019-05-18 22:27:32,4.70,3.95,15.10,60.90,385956,76,21010,-76
2019-05-18 22:28:06,3.87,3.55,15.10,60.90,385870,76,21026,-75
2019-05-18 22:28:40,4.12,3.60,15.00,61.00,385956,76,21448,-76
2019-05-18 22:29:13,4.10,3.70,15.00,61.00,385896,76,21095,-76
2019-05-18 22:29:47,4.15,3.75,15.00,60.90,383961,76,20982,-77
2019-05-18 22:30:21,4.28,3.90,14.90,61.10,379531,78,21537,-76
2019-05-18 22:30:54,4.15,3.60,14.90,61.20,379553,78,21017,-76
2019-05-18 22:31:28,4.15,3.75,14.90,61.30,379524,78,21063,-75
2019-05-18 22:32:02,4.37,3.70,14.90,61.50,379528,78,21088,-76
2019-05-18 22:32:35,5.80,3.87,14.90,61.70,379552,78,21099,-74
2019-05-18 22:33:09,4.00,3.60,14.90,61.80,379529,78,21064,-75
2019-05-18 22:33:43,3.58,3.27,15.00,61.70,379563,78,21018,-75
2019-05-18 22:34:16,4.30,3.90,15.00,61.50,379519,78,21036,-75
2019-05-18 22:34:50,4.00,3.60,15.00,61.70,379535,78,21009,-76
2019-05-18 22:35:24,4.37,3.98,15.00,61.70,379529,78,21113,-76
2019-05-18 22:35:57,4.00,3.60,14.90,61.80,379526,78,21033,-75
2019-05-18 22:36:31,5.62,3.27,14.90,62.00,379540,78,21079,-75
2019-05-18 22:37:05,3.87,3.58,14.90,61.90,379518,78,21083,-76
2019-05-18 22:37:38,4.97,4.03,15.00,61.70,379559,78,21013,-75
2019-05-18 22:38:12,4.62,3.62,14.90,61.60,379499,78,21099,-76
2019-05-18 22:38:46,3.55,3.25,14.90,61.70,379561,78,21013,-76
2019-05-18 22:39:19,4.03,3.62,15.00,61.80,379547,78,21029,-76
2019-05-18 22:39:53,4.35,3.50,14.90,61.50,379524,78,21033,-75
2019-05-18 22:40:27,4.42,3.30,14.90,61.60,379546,78,21529,-76
2019-05-18 22:41:00,3.75,3.45,14.90,61.70,379507,78,21087,-77
2019-05-18 22:41:35,6.28,3.52,15.00,61.70,379551,78,21002,-76
2019-05-18 22:42:09,3.85,3.55,14.90,61.70,379515,78,21564,-76
2019-05-18 22:42:43,3.92,3.40,14.90,62.00,379573,78,21022,-76
2019-05-18 22:43:16,4.72,3.50,14.90,61.90,379386,78,21151,-76
2019-05-18 22:43:50,5.22,3.80,14.90,62.00,379509,78,21083,-77
2019-05-18 22:44:24,3.60,3.30,14.90,62.10,379474,78,21047,-76
2019-05-18 22:44:57,4.22,3.70,14.90,62.10,379500,78,21029,-77
2019-05-18 22:45:31,4.65,3.55,14.80,62.20,379530,78,21095,-77
2019-05-18 22:46:05,3.70,3.40,14.80,62.20,379500,78,21025,-77
2019-05-18 22:46:38,4.42,3.80,14.80,62.30,379566,78,21025,-76
2019-05-18 22:47:12,4.05,3.35,14.70,62.40,379506,78,21017,-77
2019-05-18 22:47:46,5.53,3.75,14.70,62.60,379509,78,21029,-78
2019-05-18 22:48:19,4.45,3.80,14.70,62.50,379487,78,21075,-76
2019-05-18 22:48:53,4.95,3.90,14.70,62.60,379551,78,21013,-76
2019-05-18 22:49:26,4.62,3.65,14.70,62.70,379528,78,21091,-77
2019-05-18 22:50:00,4.90,3.77,14.70,62.90,379479,78,21079,-78
2019-05-18 22:50:34,4.67,4.17,14.70,62.90,379554,78,21092,-76
2019-05-18 22:51:07,4.87,3.60,14.70,62.80,379518,78,21064,-78
2019-05-18 22:51:41,4.78,3.77,14.70,62.90,379401,78,21005,-76
2019-05-18 22:52:15,4.20,3.70,14.70,63.10,379513,78,21122,-77
2019-05-18 22:52:48,4.35,3.95,14.60,63.10,379544,78,21037,-76
2019-05-18 22:53:22,4.37,3.98,14.60,63.20,379467,78,21099,-75
2019-05-18 22:53:56,4.83,4.30,14.60,63.00,379497,78,21030,-77
2019-05-18 22:54:29,4.70,4.22,14.60,63.00,379503,78,21007,-76
2019-05-18 22:55:04,4.35,3.95,14.60,63.10,379470,78,21111,-75
2019-05-18 22:55:38,4.00,3.60,14.60,63.20,379537,78,21025,-78
2019-05-18 22:56:11,4.22,3.83,14.60,63.20,379498,78,21042,-77
2019-05-18 22:56:45,4.10,3.70,14.70,63.50,379526,78,21010,-77
2019-05-18 22:57:19,3.85,3.55,14.70,63.50,379497,78,21607,-77
2019-05-18 22:57:52,5.12,3.80,14.70,63.30,379591,78,20986,-76
2019-05-18 22:58:26,4.83,4.20,14.70,63.00,379513,78,21088,-76
2019-05-18 22:59:00,4.10,3.70,14.70,62.80,379683,77,21483,-77
2019-05-18 22:59:33,4.67,3.80,14.70,62.70,380117,78,21112,-77
2019-05-18 23:00:08,5.28,4.17,14.70,62.90,380007,78,21032,-77
2019-05-18 23:00:42,4.65,3.87,14.70,62.90,380080,78,21510,-76
2019-05-18 23:01:15,4.45,4.05,14.60,62.90,380034,78,21009,-76
2019-05-18 23:01:49,5.17,3.70,14.70,63.00,380081,78,21075,-76
2019-05-18 23:02:23,5.70,4.15,14.60,62.90,380055,78,21486,-77
2019-05-18 23:02:56,3.98,3.67,14.70,63.10,380078,78,21025,-77
2019-05-18 23:03:30,4.35,3.95,14.70,63.20,380046,78,21029,-77
2019-05-18 23:04:04,5.05,4.42,14.60,63.30,380052,78,21427,-73
2019-05-18 23:04:37,6.70,4.30,14.60,63.30,380078,78,21147,-77
2019-05-18 23:05:11,5.42,4.20,14.60,63.20,380040,78,21025,-76
2019-05-18 23:05:45,4.78,4.35,14.60,63.30,380080,78,21083,-78
2019-05-18 23:06:18,5.10,4.60,14.50,63.30,380055,78,21467,-77
2019-05-18 23:06:52,4.92,4.12,14.50,63.40,380094,78,21033,-74
2019-05-18 23:07:26,5.17,4.67,14.50,63.50,380082,77,21107,-73
2019-05-18 23:07:59,4.65,4.20,14.50,63.50,380059,78,21025,-75
2019-05-18 23:08:33,4.47,4.08,14.50,63.50,380092,78,21087,-73
2019-05-18 23:09:07,4.35,3.92,14.50,63.60,380068,78,21019,-76
2019-05-18 23:09:40,3.90,3.60,14.50,63.70,380081,77,21068,-74
2019-05-18 23:10:15,4.60,4.20,14.50,63.70,380054,77,21159,-75
2019-05-18 23:10:49,6.25,4.30,14.50,63.70,380094,78,21544,-74
2019-05-18 23:11:22,4.92,3.95,14.50,63.80,380085,78,21016,-74
2019-05-18 23:11:56,4.65,4.25,14.40,63.70,380068,78,21017,-73
2019-05-18 23:12:30,4.87,4.17,14.40,63.70,380077,78,21469,-75
2019-05-18 23:13:03,5.00,4.15,14.40,63.90,380088,78,21080,-77
2019-05-18 23:13:37,4.85,4.35,14.40,64.10,380087,77,21014,-74
2019-05-18 23:14:11,5.28,4.67,14.40,64.20,380095,77,21474,-76
2019-05-18 23:14:44,6.60,4.87,14.40,64.30,380117,78,21087,-77
2019-05-18 23:15:18,4.95,4.37,14.30,64.30,380059,78,21017,-76
2019-05-18 23:15:52,4.67,4.25,14.30,64.60,380080,78,21099,-74
2019-05-18 23:16:25,5.05,4.42,14.20,64.70,380044,78,21096,-76
2019-05-18 23:16:59,5.00,4.47,14.30,65.00,380076,77,21107,-76
2019-05-18 23:17:33,4.78,4.22,14.20,65.00,380075,78,21013,-76
2019-05-18 23:18:06,4.62,4.22,14.30,65.00,380080,78,21122,-76
2019-05-18 23:18:40,4.60,4.10,14.20,65.00,380081,78,21083,-74
2019-05-18 23:19:14,5.95,4.37,14.20,64.90,380067,78,21017,-75
2019-05-18 23:19:47,4.92,4.10,14.20,64.90,380037,78,21079,-76
2019-05-18 23:20:21,4.42,4.03,14.30,64.90,380038,77,21017,-75
2019-05-18 23:20:55,7.10,4.47,14.30,64.80,380103,78,21021,-76
2019-05-18 23:21:28,6.10,4.62,14.20,64.70,380076,78,21021,-76
2019-05-18 23:22:02,4.83,4.22,14.20,64.90,380047,78,21095,-75
2019-05-18 23:22:36,4.85,4.35,14.20,65.00,380100,77,21049,-76
2019-05-18 23:23:10,7.10,4.95,14.20,64.90,380069,78,21005,-76
2019-05-18 23:23:43,5.15,4.42,14.20,64.90,380088,77,21107,-76
2019-05-18 23:24:17,4.97,4.45,14.20,65.00,380049,77,21095,-75
2019-05-18 23:24:51,5.58,4.97,14.20,65.00,380080,78,21037,-76
2019-05-18 23:25:24,5.10,4.60,14.20,65.20,380016,78,21559,-75
2019-05-18 23:25:58,5.03,4.45,14.10,65.20,380053,77,21006,-77
2019-05-18 23:26:32,5.55,4.03,14.10,65.30,380128,77,21095,-76
2019-05-18 23:27:05,5.40,4.30,14.10,65.30,381636,76,21564,-76
2019-05-18 23:27:39,4.33,3.92,14.10,65.40,387281,76,21029,-76
2019-05-18 23:28:13,5.22,3.87,14.10,65.40,387529,76,21002,-77
2019-05-18 23:28:46,4.97,4.47,14.10,65.50,387543,76,21060,-75
2019-05-18 23:29:20,4.87,4.15,14.10,65.50,387418,76,21002,-75
2019-05-18 23:29:54,6.12,4.40,14.10,65.30,387476,76,21014,-75
2019-05-18 23:30:27,4.45,3.87,14.10,65.50,387509,76,21014,-69
2019-05-18 23:31:01,4.47,4.08,14.10,65.30,387469,76,21014,-69
2019-05-18 23:31:35,5.22,4.40,14.10,65.30,387501,76,21026,-68
2019-05-18 23:32:08,4.45,3.98,14.10,65.30,387505,76,21071,-76
2019-05-18 23:32:42,7.72,4.90,14.10,65.40,387515,76,21072,-75
2019-05-18 23:33:16,6.33,4.47,14.00,65.70,387523,76,21017,-77
2019-05-18 23:33:50,5.42,4.20,14.00,65.80,387537,76,21002,-76
2019-05-18 23:34:23,4.10,3.70,14.10,65.70,387296,76,21103,-78
2019-05-18 23:34:57,5.08,3.95,14.00,65.60,387542,76,20998,-75
2019-05-18 23:35:31,4.37,3.75,14.00,65.70,387547,76,21014,-76
2019-05-18 23:36:04,5.00,4.50,14.00,65.80,387496,76,21022,-77
2019-05-18 23:36:38,4.53,3.90,14.00,65.80,387538,76,21056,-78
2019-05-18 23:37:12,4.40,4.00,14.00,65.90,387511,76,21087,-76
2019-05-18 23:37:45,5.40,4.30,14.00,65.90,387531,76,21064,-76
2019-05-18 23:38:19,4.47,4.08,13.90,65.80,387516,76,21006,-76
2019-05-18 23:38:53,4.87,4.03,13.90,65.90,380455,77,21025,-77
2019-05-18 23:39:26,4.45,3.83,14.00,66.00,380386,77,21455,-73
2019-05-18 23:40:00,4.10,3.70,13.90,66.10,380441,77,21024,-75
2019-05-18 23:40:34,4.78,3.92,14.00,65.90,380451,77,21028,-74
2019-05-18 23:41:07,6.50,4.25,14.00,65.80,380378,77,21482,-74
2019-05-18 23:41:41,8.73,4.55,14.00,65.80,380437,77,21478,-73
2019-05-18 23:42:15,5.92,4.17,14.00,65.80,380470,77,21005,-73
2019-05-18 23:42:48,6.17,4.20,14.00,65.80,380476,77,21138,-73
2019-05-18 23:43:22,4.92,3.90,14.00,65.80,380456,77,21095,-73
2019-05-18 23:43:56,4.28,3.87,14.00,66.00,380460,77,21040,-73
2019-05-18 23:44:29,6.37,4.47,14.00,65.80,380476,77,21001,-74
2019-05-18 23:45:04,4.62,4.15,13.90,65.80,380440,77,21086,-74
2019-05-18 23:45:37,6.75,4.00,14.00,66.20,380480,77,21021,-73
2019-05-18 23:46:11,4.10,3.67,13.90,66.00,380407,77,21024,-73
2019-05-18 23:46:45,6.58,4.40,14.00,66.00,380444,77,21029,-73
2019-05-18 23:47:19,4.05,3.70,14.00,66.00,380423,77,21049,-74
2019-05-18 23:47:52,5.60,3.62,14.00,66.00,380393,77,21624,-73
2019-05-18 23:48:26,4.47,3.92,14.00,66.00,380437,77,21020,-73
2019-05-18 23:48:59,5.78,3.70,14.00,65.90,380428,77,21446,-73
2019-05-18 23:49:33,4.12,3.60,14.00,65.90,380418,77,21478,-73
2019-05-18 23:50:07,5.92,4.20,14.10,66.00,380456,77,21070,-72
2019-05-18 23:50:41,4.37,3.92,14.00,66.00,380433,77,21079,-73
2019-05-18 23:51:15,4.45,3.77,14.10,65.90,380425,77,21041,-73
2019-05-18 23:51:48,4.30,3.90,14.00,65.70,380460,77,21087,-72
2019-05-18 23:52:22,5.80,4.05,14.00,65.90,380435,77,21029,-72
2019-05-18 23:52:56,4.35,3.95,14.00,65.90,380464,77,21048,-72
2019-05-18 23:53:29,4.25,3.77,14.00,65.80,380444,77,21016,-72
2019-05-18 23:54:03,4.75,3.90,14.00,65.80,380407,77,21001,-73
2019-05-18 23:54:37,4.00,3.70,14.00,66.30,380489,77,21028,-74
2019-05-18 23:55:11,4.80,3.90,14.00,66.00,380423,77,21037,-72
2019-05-18 23:55:44,5.45,3.85,13.90,65.70,380487,77,21016,-73
2019-05-18 23:56:18,4.40,4.03,13.90,66.00,380424,77,21008,-72
2019-05-18 23:56:52,4.58,4.10,13.90,66.00,380473,77,21552,-72
2019-05-18 23:57:25,4.10,3.70,13.90,65.90,380491,77,21012,-72
2019-05-18 23:57:59,4.75,3.65,13.90,66.00,380459,77,21025,-72
2019-05-18 23:58:33,3.90,3.50,13.90,65.90,380494,77,21566,-72
2019-05-18 23:59:06,5.03,4.12,13.90,65.80,380468,77,21010,-73
2019-05-18 23:59:40,4.55,4.15,13.90,65.90,380469,77,21063,-73