2019-05-18 00:00:12,1999.90,999.90,10.70,99.90,383036,77,21048,-73
2019-05-18 00:00:46,1999.90,999.90,10.70,99.90,382954,77,21188,-74
2019-05-18 00:01:20,1999.90,999.90,10.70,99.90,383032,77,21127,-73
2019-05-18 00:01:53,1999.90,999.90,10.70,99.90,382935,77,21115,-73
2019-05-18 00:02:27,1999.90,999.90,10.70,99.90,380825,77,21080,-73
2019-05-18 00:03:01,1999.90,999.90,10.70,99.90,379811,76,21147,-73
2019-05-18 00:03:34,1999.90,999.90,10.70,99.90,379968,78,21100,-74
2019-05-18 00:04:08,1999.90,999.90,10.60,99.90,379895,77,21073,-73
2019-05-18 00:04:42,1999.90,999.90,10.60,99.90,379986,77,21111,-73
2019-05-18 00:05:15,1999.90,999.90,10.60,99.90,379796,78,21183,-73
2019-05-18 00:05:49,1999.90,999.90,10.60,99.90,379990,78,21053,-74
2019-05-18 00:06:23,1999.90,999.90,10.60,99.90,379876,78,21084,-73
2019-05-18 00:06:56,1999.90,999.90,10.50,99.90,380018,78,21042,-73
2019-05-18 00:07:30,1999.90,999.90,10.50,99.90,379933,78,21096,-73
2019-05-18 00:08:04,1999.90,999.90,10.50,99.90,379874,78,21104,-73
2019-05-18 00:08:37,1999.90,999.90,10.50,99.90,380028,78,21122,-73
2019-05-18 00:09:11,1999.90,999.90,10.50,99.90,379959,78,21037,-73
2019-05-18 00:09:44,1999.90,999.90,10.50,99.90,378853,78,21069,-74
2019-05-18 00:10:18,1999.90,999.90,10.50,99.90,380028,78,21053,-74
2019-05-18 00:10:52,1999.90,999.90,10.50,99.90,379932,78,21029,-75
2019-05-18 00:11:25,1999.90,999.90,10.40,99.90,379829,78,21146,-74
2019-05-18 00:11:59,1999.90,999.90,10.40,99.90,379981,78,21135,-73
2019-05-18 00:12:32,1999.90,999.90,10.40,99.90,379810,78,21115,-73
2019-05-18 00:13:06,1999.90,999.90,10.40,99.90,379956,76,21115,-73
2019-05-18 00:13:39,1999.90,999.90,10.40,99.90,379825,78,21104,-73
2019-05-18 00:14:13,1999.90,999.90,10.40,99.90,379887,78,21025,-73
2019-05-18 00:14:47,1999.90,999.90,10.40,99.90,379787,78,21041,-73
2019-05-18 00:15:20,1999.90,999.90,10.40,99.90,379973,77,21136,-73
2019-05-18 00:15:54,1999.90,999.90,10.40,99.90,379818,78,21119,-73
2019-05-18 00:16:28,1999.90,999.90,10.40,99.90,380014,77,21123,-73
2019-05-18 00:17:02,1999.90,999.90,10.30,99.90,379994,78,21014,-73
2019-05-18 00:17:35,1999.90,999.90,10.30,99.90,379844,77,21170,-74
2019-05-18 00:18:09,1999.90,999.90,10.30,99.90,380031,78,21026,-74
2019-05-18 00:18:43,1999.90,999.90,10.30,99.90,379993,78,21544,-72
2019-05-18 00:19:16,1999.90,999.90,10.30,99.90,379804,78,21128,-72
2019-05-18 00:19:50,1999.90,999.90,10.30,99.90,380030,78,21061,-72
2019-05-18 00:20:23,1999.90,999.90,10.30,99.90,379946,78,21123,-73
2019-05-18 00:20:57,1999.90,999.90,10.20,99.90,379149,78,21088,-73
2019-05-18 00:21:31,1999.90,999.90,10.20,99.90,379977,77,21041,-73
2019-05-18 00:22:05,1999.90,999.90,10.20,99.90,379955,78,21119,-73
2019-05-18 00:22:38,1999.90,999.90,10.20,99.90,379864,78,21393,-74
2019-05-18 00:23:32,1999.90,999.90,10.20,99.90,379942,76,21112,-73
2019-05-18 00:24:05,1999.90,999.90,10.20,99.90,377670,77,21561,-92
2019-05-18 00:24:39,1999.90,999.90,10.10,99.90,377860,77,21096,-90
2019-05-18 00:25:18,1999.90,999.90,10.10,99.90,378753,77,21131,-91
2019-05-18 00:25:52,1999.90,999.90,10.10,99.90,379347,77,21092,-90
2019-05-18 00:26:28,1999.90,999.90,10.10,99.90,377501,77,21124,-90
2019-05-18 00:27:08,1999.90,999.90,10.10,99.90,380034,77,21084,-90
2019-05-18 00:27:41,1999.90,999.90,10.10,99.90,378791,77,21488,-89
2019-05-18 00:28:27,1999.90,999.90,10.10,99.90,379978,76,21150,-91
2019-05-18 00:29:01,1999.90,999.90,10.10,99.90,378364,77,21096,-89
2019-05-18 00:29:34,1999.90,999.90,10.10,99.90,377583,77,21021,-90
2019-05-18 00:30:18,1999.90,999.90,10.10,99.90,368880,79,21031,-90
2019-05-18 00:30:44,1999.90,999.90,10.10,99.90,361577,81,21108,-90
2019-05-18 00:31:21,1999.90,999.90,10.00,99.90,370201,79,21456,-90
2019-05-18 00:31:57,1999.90,999.90,10.00,99.90,371824,79,21128,-89
2019-05-18 00:32:31,1999.90,999.90,10.00,99.90,374138,77,21440,-88
2019-05-18 00:33:04,1999.90,999.90,10.00,99.90,377635,77,21119,-89
2019-05-18 00:33:38,1999.90,999.90,10.00,99.90,378520,77,21103,-90
2019-05-18 00:34:27,1999.90,999.90,9.90,99.90,378049,76,21108,-90
2019-05-18 00:35:01,1999.90,999.90,10.00,99.90,378510,78,21037,-88
2019-05-18 00:35:34,1999.90,999.90,10.00,99.90,377171,77,21060,-90
2019-05-18 00:36:17,1999.90,999.90,10.00,99.90,369486,78,21577,-90
2019-05-18 00:36:56,1999.90,999.90,10.00,99.90,368479,78,21165,-89
2019-05-18 00:37:30,1999.90,999.90,10.00,99.90,369984,79,21638,-87
2019-05-18 00:38:04,1999.90,999.90,10.00,99.90,368501,79,21167,-89
2019-05-18 00:38:37,1999.90,999.90,9.90,99.90,370233,79,21097,-89
2019-05-18 00:39:17,1999.90,999.90,10.00,99.90,369358,80,21146,-89
2019-05-18 00:39:51,1999.90,999.90,9.90,99.90,370283,79,21785,-89
2019-05-18 00:40:30,1999.90,999.90,9.90,99.90,370047,79,21546,-90
2019-05-18 00:41:04,1999.90,999.90,9.90,99.90,371991,79,21080,-88
2019-05-18 00:41:43,1999.90,999.90,9.90,99.90,372650,78,21021,-90
2019-05-18 00:42:17,1999.90,999.90,9.90,99.90,372651,79,21068,-90
2019-05-18 00:42:50,1999.90,999.90,9.80,99.90,371241,79,21132,-91
2019-05-18 00:43:27,1999.90,999.90,9.90,99.90,370594,79,21183,-90
2019-05-18 00:44:01,1999.90,999.90,9.80,99.90,371659,78,21407,-90
2019-05-18 00:44:34,1999.90,999.90,9.80,99.90,371999,79,21100,-90
2019-05-18 00:45:08,1999.90,999.90,9.80,99.90,370205,79,21092,-90
2019-05-18 00:45:42,1999.90,999.90,9.80,99.90,371250,79,21085,-91
2019-05-18 00:46:26,1999.90,999.90,9.80,99.90,371856,79,21574,-92
2019-05-18 00:47:05,1999.90,999.90,9.80,99.90,367786,80,21196,-91
2019-05-18 00:47:44,1999.90,999.90,9.80,99.90,367924,79,21164,-90
2019-05-18 00:48:23,1999.90,999.90,9.80,99.90,369782,79,21202,-91
2019-05-18 00:49:03,1999.90,999.90,9.90,99.90,375974,78,21113,-90
2019-05-18 00:49:39,1999.90,999.90,9.90,99.90,369469,79,21114,-91
2019-05-18 00:50:13,1999.90,999.90,9.90,99.90,371170,79,21606,-89
2019-05-18 00:50:46,1999.90,999.90,10.00,99.90,371659,79,21709,-91
2019-05-18 00:51:24,1999.90,999.90,10.00,99.90,372283,79,21035,-90
2019-05-18 00:51:57,1999.90,999.90,10.00,99.90,371381,78,21137,-89
2019-05-18 00:52:31,1999.90,999.90,10.00,99.90,371816,79,21047,-90
2019-05-18 00:53:05,1999.90,999.90,10.00,99.90,374446,79,21098,-90
2019-05-18 00:53:38,1999.90,999.90,10.00,99.90,372325,79,21647,-91
2019-05-18 00:54:16,1999.90,999.90,10.00,99.90,372208,78,21618,-90
2019-05-18 00:54:49,1999.90,999.90,10.00,99.90,371480,78,21085,-91
2019-05-18 00:55:29,1999.90,999.90,10.00,99.90,370184,79,21123,-91
2019-05-18 00:56:02,1999.90,999.90,10.10,99.90,372887,78,21072,-90
2019-05-18 00:56:36,1999.90,999.90,10.10,99.90,368167,79,21436,-90
2019-05-18 00:57:18,1999.90,999.90,10.10,99.90,371716,79,21151,-91
2019-05-18 00:57:52,1999.90,999.90,10.10,99.90,371563,79,21170,-91
2019-05-18 00:58:26,1999.90,999.90,10.10,99.90,371569,79,21867,-90
2019-05-18 00:59:17,1999.90,999.90,10.10,99.90,371806,79,21049,-91
2019-05-18 00:59:57,1999.90,999.90,10.10,99.90,368371,80,21184,-90
2019-05-18 01:00:31,1999.90,999.90,10.10,99.90,371829,79,21571,-92
2019-05-18 01:01:05,1999.90,999.90,10.10,99.90,367612,78,21063,-91
2019-05-18 01:01:45,1999.90,999.90,10.10,99.90,377572,78,21210,-91
2019-05-18 01:02:21,1999.90,999.90,10.10,99.90,378755,78,21124,-90
2019-05-18 01:02:59,1999.90,999.90,10.10,99.90,377262,76,21037,-91
2019-05-18 01:03:33,1999.90,999.90,10.10,99.90,360940,80,21106,-90
2019-05-18 01:04:07,1999.90,999.90,10.10,99.90,368333,80,21582,-90
2019-05-18 01:04:40,1999.90,999.90,10.10,99.90,367440,80,21039,-90
2019-05-18 01:05:19,1999.90,999.90,10.10,99.90,369444,79,21026,-91
2019-05-18 01:05:53,1999.90,999.90,10.10,99.90,368897,79,21576,-91
2019-05-18 01:06:27,1999.90,999.90,10.10,99.90,370428,80,21049,-90
2019-05-18 01:07:00,1999.90,999.90,10.10,99.90,370447,80,21120,-91
2019-05-18 01:07:34,1999.90,999.90,10.10,99.90,368603,80,21066,-89
2019-05-18 01:08:17,1999.90,999.90,10.10,99.90,368350,80,21089,-90
2019-05-18 01:08:46,1999.90,999.90,10.10,99.90,352680,82,21052,-91
2019-05-18 01:09:24,1999.90,999.90,10.10,99.90,356457,82,21064,-91
2019-05-18 01:09:58,1999.90,999.90,10.10,99.90,351244,84,21569,-90
2019-05-18 01:10:37,1999.90,999.90,10.10,99.90,355374,80,21104,-91
2019-05-18 01:11:11,1999.90,999.90,10.10,99.90,364038,81,21140,-91
2019-05-18 01:12:04,1999.90,999.90,10.10,99.90,373992,77,21555,-90
2019-05-18 01:12:37,1999.90,999.90,10.10,99.90,361193,81,21093,-74
2019-05-18 01:13:11,1999.90,999.90,10.10,99.90,367994,78,21881,-73
2019-05-18 01:13:45,1999.90,999.90,10.10,99.90,367485,80,21183,-73
2019-05-18 01:14:18,1999.90,999.90,10.10,99.90,367377,80,21449,-73
2019-05-18 01:14:52,1999.90,999.90,10.10,99.90,367364,80,21508,-73
2019-05-18 01:15:26,1999.90,999.90,10.00,99.90,367327,80,21067,-73
2019-05-18 01:15:59,1999.90,999.90,10.00,99.90,367297,80,21079,-73
2019-05-18 01:16:33,1999.90,999.90,10.00,99.90,367385,80,21079,-74
2019-05-18 01:17:07,1999.90,999.90,10.00,99.90,367359,80,21122,-72
2019-05-18 01:17:41,1999.90,999.90,10.00,99.90,367364,80,21067,-74
2019-05-18 01:18:14,1999.90,999.90,10.00,99.90,367327,80,21508,-73
2019-05-18 01:18:48,1999.90,999.90,10.00,99.90,367484,80,21111,-74
2019-05-18 01:19:21,1999.90,999.90,10.00,99.90,367307,80,21051,-73
2019-05-18 01:19:55,1999.90,999.90,10.00,99.90,367490,80,21135,-74
2019-05-18 01:20:28,1999.90,999.90,10.00,99.90,367430,80,21197,-73
2019-05-18 01:21:02,1999.90,999.90,10.00,99.90,367501,80,21040,-73
2019-05-18 01:21:36,1999.90,999.90,10.00,99.90,367293,80,21063,-73
2019-05-18 01:22:09,1999.90,999.90,10.00,99.90,367405,80,21044,-72
2019-05-18 01:22:43,1999.90,999.90,10.00,99.90,367306,80,21071,-74
2019-05-18 01:23:17,1999.90,999.90,10.00,99.90,367327,79,21154,-73
2019-05-18 01:23:50,1999.90,999.90,10.00,99.90,367326,80,21059,-72
2019-05-18 01:24:24,1999.90,999.90,10.00,99.90,367293,80,21039,-73
2019-05-18 01:24:58,1999.90,999.90,10.00,99.90,367323,80,21056,-73
2019-05-18 01:25:31,1999.90,999.90,10.00,99.90,367343,80,21052,-73
2019-05-18 01:26:05,1999.90,999.90,10.00,99.90,367334,80,21040,-74
2019-05-18 01:26:38,1999.90,999.90,10.00,99.90,367368,80,21048,-73
2019-05-18 01:27:12,1999.90,999.90,10.00,99.90,367480,80,21060,-72
2019-05-18 01:27:45,1999.90,999.90,10.00,99.90,367336,80,21615,-73
2019-05-18 01:28:19,1999.90,999.90,10.10,99.90,367380,80,21093,-73
2019-05-18 01:28:55,1999.90,999.90,10.00,99.90,367405,80,21185,-73
2019-05-18 01:29:31,1999.90,999.90,10.00,99.90,361178,81,21142,-73
2019-05-18 01:30:07,1999.90,999.90,10.00,99.90,360959,82,21071,-74
2019-05-18 01:30:40,1999.90,999.90,10.00,99.90,360826,82,21137,-73
2019-05-18 01:31:14,1999.90,999.90,10.00,99.90,363314,80,21064,-73
2019-05-18 01:31:48,1999.90,999.90,10.00,99.90,367334,80,21580,-74
2019-05-18 01:32:21,1999.90,999.90,9.90,99.90,367356,80,21134,-73
2019-05-18 01:32:55,1999.90,999.90,9.90,99.90,367311,79,21063,-74
2019-05-18 01:33:28,1999.90,999.90,9.80,99.90,367436,80,21059,-73
2019-05-18 01:34:02,1999.90,999.90,9.70,99.90,367215,80,21160,-73
2019-05-18 01:34:35,1999.90,999.90,9.70,99.90,367367,80,21125,-73
2019-05-18 01:35:09,1999.90,999.90,9.70,99.90,367436,80,21071,-73
2019-05-18 01:35:43,1999.90,999.90,9.70,99.90,367398,80,21460,-74
2019-05-18 01:36:17,1999.90,999.90,9.70,99.90,367192,80,21125,-73
2019-05-18 01:36:51,1999.90,999.90,9.80,99.90,367332,80,21559,-73
2019-05-18 01:37:25,1999.90,999.90,9.80,99.90,367303,80,21064,-73
2019-05-18 01:37:58,1999.90,999.90,9.80,99.90,367351,80,21149,-73
2019-05-18 01:38:32,1999.90,999.90,9.80,99.90,367272,80,21135,-74
2019-05-18 01:39:06,1999.90,999.90,9.80,99.90,367374,80,21576,-73
2019-05-18 01:39:40,1999.90,999.90,9.80,99.90,367322,80,21068,-72
2019-05-18 01:40:13,1999.90,999.90,9.80,99.90,367372,80,21058,-74
2019-05-18 01:40:47,1999.90,999.90,9.80,99.90,367332,80,21544,-73
2019-05-18 01:41:20,1999.90,999.90,9.80,99.90,367377,80,21063,-73
2019-05-18 01:41:54,1999.90,999.90,9.80,99.90,367379,80,21126,-73
2019-05-18 01:42:28,1999.90,999.90,9.80,99.90,367448,80,21139,-73
2019-05-18 01:43:01,1999.90,999.90,9.80,99.90,367426,79,21452,-74
2019-05-18 01:43:35,1999.90,999.90,9.80,99.90,367284,80,21516,-73
2019-05-18 01:44:08,1999.90,999.90,9.80,99.90,367489,80,21059,-73
2019-05-18 01:44:42,1999.90,999.90,9.70,99.90,367300,80,21161,-73
2019-05-18 01:45:17,1999.90,999.90,9.70,99.90,367412,80,21059,-73
2019-05-18 01:45:50,1999.90,999.90,9.80,99.90,366794,80,21064,-74
2019-05-18 01:46:24,1999.90,999.90,9.70,99.90,367440,80,21044,-73
2019-05-18 01:46:57,1999.90,999.90,9.70,99.90,367280,80,21596,-73
2019-05-18 01:47:31,1999.90,999.90,9.70,99.90,367440,80,21134,-74
2019-05-18 01:48:04,1999.90,999.90,9.70,99.90,367306,80,21039,-73
2019-05-18 01:48:38,1999.90,999.90,9.70,99.90,367347,80,21149,-73
2019-05-18 01:49:11,1999.90,999.90,9.70,99.90,367382,80,21055,-73
2019-05-18 01:49:45,1999.90,999.90,9.70,99.90,367415,80,21040,-73
2019-05-18 01:50:19,1999.90,999.90,9.60,99.90,367316,80,21088,-73
2019-05-18 01:50:53,1999.90,999.90,9.60,99.90,367442,80,21075,-73
2019-05-18 01:51:26,1999.90,999.90,9.60,99.90,367312,80,21130,-74
2019-05-18 01:52:00,1999.90,999.90,9.60,99.90,367379,80,21138,-73
2019-05-18 01:52:34,1999.90,999.90,9.60,99.90,367402,80,21122,-74
2019-05-18 01:53:07,1999.90,999.90,9.60,99.90,367409,79,21064,-73
2019-05-18 01:53:41,1999.90,999.90,9.60,99.90,367292,80,21469,-73
2019-05-18 01:54:15,1999.90,999.90,9.60,99.90,367489,80,21047,-72
2019-05-18 01:54:49,1999.90,999.90,9.70,99.90,367361,80,21063,-73
2019-05-18 01:55:23,1999.90,999.90,9.70,99.90,367415,80,21528,-73
2019-05-18 01:55:56,1999.90,999.90,9.70,99.90,367421,80,21029,-73
2019-05-18 01:56:30,1999.90,999.90,9.70,99.90,367379,80,21067,-71
2019-05-18 01:57:04,1999.90,999.90,9.70,99.90,367394,80,21020,-72
2019-05-18 01:57:37,1999.90,999.90,9.60,99.90,367312,80,21188,-72
2019-05-18 01:58:11,1999.90,999.90,9.60,99.90,367399,80,21138,-73
2019-05-18 01:58:44,1999.90,999.90,9.60,99.90,367396,80,21158,-74
2019-05-18 01:59:18,1999.90,999.90,9.60,99.90,367205,80,21130,-74
2019-05-18 01:59:51,1999.90,999.90,9.50,99.90,367326,80,21595,-73
2019-05-18 02:00:25,1999.90,999.90,9.50,99.90,367322,80,21032,-74
2019-05-18 02:00:59,1999.90,999.90,9.40,99.90,367407,80,21067,-74
2019-05-18 02:01:32,1999.90,999.90,9.40,99.90,367163,80,21213,-74
2019-05-18 02:02:06,1999.90,999.90,9.40,99.90,367488,80,21032,-74
2019-05-18 02:02:59,1999.90,999.90,9.40,99.90,367388,80,21138,-74
2019-05-18 02:03:32,1999.90,999.90,9.40,99.90,372042,79,21050,-73
2019-05-18 02:04:06,1999.90,999.90,9.50,99.90,374350,79,21065,-73
2019-05-18 02:04:40,1999.90,999.90,9.50,99.90,371902,79,21038,-73
2019-05-18 02:05:14,1999.90,999.90,9.50,99.90,375205,77,21077,-74
2019-05-18 02:05:47,1999.90,999.90,9.50,99.90,379529,77,21028,-73
2019-05-18 02:06:21,1999.90,999.90,9.50,99.90,379504,78,21106,-73
2019-05-18 02:06:55,1999.90,999.90,9.50,99.90,379478,78,22118,-73
2019-05-18 02:07:28,1999.90,999.90,9.50,99.90,379553,78,21075,-74
2019-05-18 02:08:02,1999.90,999.90,9.50,99.90,379447,78,21115,-73
2019-05-18 02:08:35,1999.90,999.90,9.50,99.90,379447,77,21592,-74
2019-05-18 02:09:09,1999.90,999.90,9.50,99.90,379516,78,21183,-73
2019-05-18 02:09:42,1999.90,999.90,9.50,99.90,379453,77,21691,-73
2019-05-18 02:10:16,1999.90,999.90,9.40,99.90,379469,78,21599,-72
2019-05-18 02:10:50,1999.90,999.90,9.40,99.90,379480,78,21564,-74
2019-05-18 02:11:23,1999.90,999.90,9.50,99.90,379460,78,21622,-73
2019-05-18 02:11:57,1999.90,999.90,9.40,99.90,379371,77,21123,-73
2019-05-18 02:12:31,1999.90,999.90,9.40,99.90,379495,78,21635,-73
2019-05-18 02:13:04,1999.90,999.90,9.30,99.90,379160,78,21193,-74
2019-05-18 02:13:38,1999.90,999.90,9.30,99.90,379483,78,21146,-73
2019-05-18 02:14:11,1999.90,999.90,9.30,99.90,379405,78,21049,-73
2019-05-18 02:14:45,1999.90,999.90,9.20,99.90,379438,78,21640,-73
2019-05-18 02:15:19,1999.90,999.90,9.20,99.90,379322,78,21142,-72
2019-05-18 02:15:53,1999.90,999.90,9.20,99.90,379514,77,21118,-72
2019-05-18 02:16:26,1999.90,999.90,9.20,99.90,379327,78,21565,-73
2019-05-18 02:17:00,1999.90,999.90,9.20,99.90,379506,78,21029,-73
2019-05-18 02:17:34,1999.90,999.90,9.20,99.90,379301,78,21144,-72
2019-05-18 02:18:07,1999.90,999.90,9.20,99.90,379503,78,21631,-73
2019-05-18 02:18:41,1999.90,999.90,9.20,99.90,379373,77,21045,-72
2019-05-18 02:19:15,1999.90,999.90,9.20,99.90,379317,78,21639,-72
2019-05-18 02:19:48,1999.90,999.90,9.20,99.90,379382,78,21034,-72
2019-05-18 02:20:22,1999.90,999.90,9.20,99.90,379448,77,21585,-73
2019-05-18 02:20:55,1999.90,999.90,9.20,99.90,379397,77,21091,-73
2019-05-18 02:21:28,1999.90,999.90,9.20,99.90,379474,77,21241,-72
2019-05-18 02:22:02,1999.90,999.90,9.20,99.90,379442,78,21048,-73
2019-05-18 02:22:36,1999.90,999.90,9.20,99.90,379460,78,21118,-73
2019-05-18 02:23:10,1999.90,999.90,9.20,99.90,379486,77,21498,-73
2019-05-18 02:23:43,1999.90,999.90,9.10,99.90,379534,78,21041,-74
2019-05-18 02:24:17,1999.90,999.90,9.10,99.90,379398,77,21564,-72
2019-05-18 02:24:51,1999.90,999.90,9.10,99.90,379439,78,21080,-73
2019-05-18 02:25:24,1999.90,999.90,9.10,99.90,379539,78,21471,-73
2019-05-18 02:25:58,1999.90,999.90,9.10,99.90,379393,78,21486,-72
2019-05-18 02:26:31,1999.90,999.90,9.10,99.90,379512,77,21483,-72
2019-05-18 02:27:05,1999.90,999.90,9.00,99.90,379508,78,21049,-72
2019-05-18 02:27:38,1999.90,999.90,9.00,99.90,379361,78,21447,-72
2019-05-18 02:28:12,1999.90,999.90,9.00,99.90,379502,78,21017,-72
2019-05-18 02:28:46,1999.90,999.90,9.00,99.90,379296,78,21115,-72
2019-05-18 02:29:19,1999.90,999.90,9.00,99.90,379446,78,21053,-73
2019-05-18 02:29:53,1999.90,999.90,9.00,99.90,379257,78,21518,-73
2019-05-18 02:30:26,1999.90,999.90,9.10,99.90,379468,78,21017,-72
2019-05-18 02:31:00,1999.90,999.90,9.10,99.90,379395,77,21016,-72
2019-05-18 02:31:34,1999.90,999.90,9.00,99.90,379421,78,21169,-72
2019-05-18 02:32:10,1999.90,999.90,9.00,99.90,379462,77,21537,-72
2019-05-18 02:32:43,1999.90,999.90,9.00,99.90,379271,77,21108,-72
2019-05-18 02:33:17,1999.90,999.90,9.00,99.90,379417,78,21143,-72
2019-05-18 02:33:51,1999.90,999.90,9.00,99.90,379476,78,21091,-72
2019-05-18 02:34:26,1999.90,999.90,9.00,99.90,379366,78,21045,-73
2019-05-18 02:35:00,1999.90,999.90,9.00,99.90,379521,78,21021,-72
2019-05-18 02:35:33,1999.90,999.90,9.00,99.90,379274,78,21080,-73
2019-05-18 02:36:07,1999.90,999.90,9.00,99.90,379518,78,21045,-73
2019-05-18 02:36:40,1999.90,999.90,9.00,99.90,379377,78,21111,-73
2019-05-18 02:37:14,1999.90,999.90,8.90,99.90,379601,78,21123,-74
2019-05-18 02:37:48,1999.90,999.90,8.90,99.90,379498,78,21144,-73
2019-05-18 02:38:21,1999.90,999.90,8.90,99.90,379376,78,21080,-73
2019-05-18 02:38:54,1999.90,999.90,8.90,99.90,379527,78,21533,-74
2019-05-18 02:39:28,1999.90,999.90,8.90,99.90,379485,78,21506,-73
2019-05-18 02:40:01,1999.90,999.90,8.90,99.90,379394,78,21068,-73
2019-05-18 02:40:35,1999.90,999.90,8.90,99.90,379516,78,21593,-73
2019-05-18 02:41:09,1999.90,999.90,8.80,99.90,379536,77,21489,-74
2019-05-18 02:41:43,1999.90,999.90,8.80,99.90,379303,78,21103,-73
2019-05-18 02:42:16,1999.90,999.90,8.80,99.90,379517,78,21600,-72
2019-05-18 02:42:53,1999.90,999.90,8.70,99.90,379533,78,21029,-73
2019-05-18 02:43:27,1999.90,999.90,8.70,99.90,378209,77,21421,-73
2019-05-18 02:44:00,1999.90,999.90,8.50,99.90,379628,77,21487,-73
2019-05-18 02:44:34,1999.90,999.90,8.50,99.90,379457,78,21100,-73
2019-05-18 02:45:08,1999.90,999.90,8.40,99.90,379429,78,21072,-73
2019-05-18 02:45:41,1999.90,999.90,8.40,99.90,379566,78,21585,-73
2019-05-18 02:46:14,1999.90,999.90,8.40,99.90,379479,78,21185,-74
2019-05-18 02:46:48,1999.90,999.90,8.40,99.90,379476,77,21100,-73
2019-05-18 02:47:22,1999.90,999.90,8.50,99.90,379520,78,21053,-73
2019-05-18 02:47:56,1999.90,999.90,8.50,99.90,379517,78,21158,-74
2019-05-18 02:48:30,1999.90,999.90,8.50,99.90,379346,78,21064,-73
2019-05-18 02:49:03,1999.90,999.90,8.50,99.90,379590,77,21032,-72
2019-05-18 02:49:37,1999.90,999.90,8.50,99.90,379462,77,21643,-72
2019-05-18 02:50:10,1999.90,999.90,8.50,99.90,379449,77,21021,-73
2019-05-18 02:50:44,1999.90,999.90,8.50,99.90,379581,77,21061,-73
2019-05-18 02:51:18,1999.90,999.90,8.50,99.90,379479,77,21205,-74
2019-05-18 02:51:51,1999.90,999.90,8.40,99.90,379403,77,21049,-74
2019-05-18 02:52:25,1999.90,999.90,8.40,99.90,379486,77,21536,-74
2019-05-18 02:52:58,1999.90,999.90,8.20,99.90,379447,77,21104,-73
2019-05-18 02:53:33,1999.90,999.90,8.20,99.90,379407,78,21050,-73
2019-05-18 02:54:06,1999.90,999.90,8.20,99.90,379248,77,21163,-73
2019-05-18 02:54:40,1999.90,999.90,8.20,99.90,379496,77,21069,-73
2019-05-18 02:55:13,1999.90,999.90,8.20,99.90,379355,78,21573,-73
2019-05-18 02:55:47,1999.90,999.90,8.20,99.90,379471,78,21569,-73
2019-05-18 02:56:21,1999.90,999.90,8.30,99.90,379422,78,21711,-73
2019-05-18 02:56:55,1999.90,999.90,8.30,99.90,379548,77,21446,-74
2019-05-18 02:57:28,1999.90,999.90,8.30,99.90,379370,78,21123,-73
2019-05-18 02:58:02,1999.90,999.90,8.30,99.90,379512,78,21053,-73
2019-05-18 02:58:35,1999.90,999.90,8.30,99.90,379383,77,21385,-74
2019-05-18 02:59:08,1999.90,999.90,8.30,99.90,379490,78,21123,-73
2019-05-18 02:59:42,1999.90,999.90,8.30,99.90,379415,78,21158,-73
2019-05-18 03:00:16,1999.90,999.90,8.30,99.90,379549,78,21438,-73
2019-05-18 03:00:50,1999.90,999.90,8.30,99.90,379347,77,21080,-73
2019-05-18 03:01:25,1999.90,999.90,8.30,99.90,379494,78,21482,-73
2019-05-18 03:01:59,1999.90,999.90,8.30,99.90,379386,78,21561,-74
2019-05-18 03:02:32,1999.90,999.90,8.20,99.90,379534,78,21060,-73
2019-05-18 03:03:06,1999.90,999.90,8.20,99.90,379453,78,21111,-73
2019-05-18 03:03:39,1999.90,999.90,8.30,99.90,379372,77,21548,-73
2019-05-18 03:04:13,1999.90,999.90,8.30,99.90,379586,78,21494,-74
2019-05-18 03:04:47,1999.90,999.90,8.30,99.90,379528,77,21631,-73
2019-05-18 03:05:20,1999.90,999.90,8.30,99.90,379374,78,21068,-73
2019-05-18 03:05:54,1999.90,999.90,8.30,99.90,384454,76,21600,-74
2019-05-18 03:06:28,1999.90,999.90,8.30,99.90,383090,76,21082,-73
2019-05-18 03:07:02,1999.90,999.90,8.30,99.90,382688,77,21648,-73
2019-05-18 03:07:36,1999.90,999.90,8.20,99.90,382675,77,21503,-73
2019-05-18 03:08:09,1999.90,999.90,8.10,99.90,382816,77,21136,-72
2019-05-18 03:08:43,1999.90,999.90,8.10,99.90,382634,77,21081,-73
2019-05-18 03:09:16,1999.90,999.90,8.10,99.90,382825,77,21570,-73
2019-05-18 03:09:51,1999.90,999.90,8.00,99.90,381485,77,21112,-73
2019-05-18 03:10:24,1999.90,999.90,8.00,99.90,383411,77,21042,-73
2019-05-18 03:10:58,1999.90,999.90,8.10,99.90,381181,77,21464,-73
2019-05-18 03:11:32,1999.90,999.90,8.10,99.90,383459,77,21869,-72
2019-05-18 03:12:05,1999.90,999.90,8.10,99.90,381245,77,21007,-73
2019-05-18 03:12:39,1999.90,999.90,8.10,99.90,383502,77,21480,-72
2019-05-18 03:13:13,1999.90,999.90,8.20,99.90,381215,77,21027,-72
2019-05-18 03:13:46,1999.90,999.90,8.20,99.90,383458,77,21042,-73
2019-05-18 03:14:20,1999.90,999.90,8.20,99.90,381276,77,21038,-74
2019-05-18 03:14:53,1999.90,999.90,8.20,99.90,383479,77,21515,-73
2019-05-18 03:15:27,1999.90,999.90,8.20,99.90,381239,77,21480,-73
2019-05-18 03:16:00,1999.90,999.90,8.20,99.90,383469,77,21203,-72
2019-05-18 03:16:34,1999.90,999.90,8.20,99.90,381251,77,21163,-72
2019-05-18 03:17:07,1999.90,999.90,8.20,99.90,383482,77,21163,-72
2019-05-18 03:17:41,1999.90,999.90,8.20,99.90,381218,76,21215,-73
2019-05-18 03:18:15,1999.90,999.90,8.20,99.90,383507,77,21503,-73
2019-05-18 03:18:49,1999.90,999.90,8.10,99.90,383662,77,21089,-73
2019-05-18 03:19:22,1999.90,999.90,8.10,99.90,381061,77,21073,-73
2019-05-18 03:19:56,1999.90,999.90,8.10,99.90,383322,77,21182,-73
2019-05-18 03:20:29,1999.90,999.90,8.10,99.90,381073,77,21101,-73
2019-05-18 03:21:03,1999.90,999.90,8.10,99.90,383637,77,21636,-73
2019-05-18 03:21:36,1999.90,999.90,8.10,99.90,381060,77,21555,-73
2019-05-18 03:22:10,1999.90,999.90,8.20,99.90,383600,77,21081,-73
2019-05-18 03:22:44,1999.90,999.90,8.20,99.90,381076,77,21105,-73
2019-05-18 03:23:17,1999.90,999.90,8.10,99.90,383541,77,21132,-74
2019-05-18 03:23:51,1999.90,999.90,8.20,99.90,381095,77,21102,-73
2019-05-18 03:24:25,1999.90,999.90,8.10,99.90,383579,77,21089,-73
2019-05-18 03:24:58,1999.90,999.90,8.10,99.90,381095,77,21110,-73
2019-05-18 03:25:34,1999.90,999.90,8.10,99.90,383545,77,21100,-73
2019-05-18 03:26:08,1999.90,999.90,8.10,99.90,381137,77,21482,-74
2019-05-18 03:26:41,1999.90,999.90,8.10,99.90,383488,77,21132,-73
2019-05-18 03:27:15,1999.90,999.90,8.10,99.90,381157,77,21112,-74
2019-05-18 03:27:49,1999.90,999.90,8.10,99.90,383538,77,21475,-73
2019-05-18 03:28:22,1999.90,999.90,8.10,99.90,381151,77,21043,-73
2019-05-18 03:28:56,1999.90,999.90,8.10,99.90,383530,77,21560,-74
2019-05-18 03:29:30,1999.90,999.90,8.10,99.90,381115,77,21031,-73
2019-05-18 03:30:06,1999.90,999.90,8.10,99.90,383643,77,21100,-73
2019-05-18 03:30:59,1999.90,999.90,8.10,99.90,381091,77,21176,-72
2019-05-18 03:31:33,1999.90,999.90,8.10,99.90,382785,76,21086,-73
2019-05-18 03:32:06,1999.90,999.90,8.10,99.90,382769,77,21090,-72
2019-05-18 03:32:40,1999.90,999.90,8.00,99.90,382810,77,21113,-72
2019-05-18 03:33:14,1999.90,999.90,8.00,99.90,383484,76,21075,-74
2019-05-18 03:33:47,1999.90,999.90,8.00,99.90,390106,75,21101,-72
2019-05-18 03:34:21,1999.90,999.90,8.00,99.90,390187,75,21034,-74
2019-05-18 03:34:54,1999.90,999.90,8.00,99.90,390141,75,21007,-73
2019-05-18 03:35:27,1999.90,999.90,8.00,99.90,390134,75,21424,-73
2019-05-18 03:36:01,1999.90,999.90,8.00,99.90,390191,75,20999,-73
2019-05-18 03:36:35,1999.90,999.90,8.10,99.90,390163,75,21104,-73
2019-05-18 03:37:09,1999.90,999.90,8.10,99.90,390138,75,21097,-72
2019-05-18 03:37:42,1999.90,999.90,8.10,99.90,390221,75,21050,-73
2019-05-18 03:38:16,1999.90,999.90,8.10,99.90,387648,76,21027,-73
2019-05-18 03:38:49,1999.90,999.90,8.00,99.90,387728,76,21456,-73
2019-05-18 03:39:23,1999.90,999.90,8.00,99.90,387682,76,21067,-74
2019-05-18 03:39:56,1999.90,999.90,8.00,99.90,387683,75,21520,-73
2019-05-18 03:40:30,1999.90,999.90,8.00,99.90,387660,76,21046,-73
2019-05-18 03:41:04,1999.90,999.90,8.00,99.90,387743,76,21560,-73
2019-05-18 03:41:37,1999.90,999.90,8.00,99.90,387591,76,21066,-72
2019-05-18 03:42:11,1999.90,999.90,8.00,99.90,387731,76,21097,-73
2019-05-18 03:42:44,1999.90,999.90,8.10,99.90,387723,76,21101,-72
2019-05-18 03:43:18,1999.90,999.90,8.10,99.90,387565,76,21098,-73
2019-05-18 03:43:51,1999.90,999.90,8.10,99.90,387662,75,21031,-73
2019-05-18 03:44:25,1999.90,999.90,8.10,99.90,387764,76,21039,-73
2019-05-18 03:44:59,1999.90,999.90,8.10,99.90,387701,76,21029,-73
2019-05-18 03:45:32,1999.90,999.90,8.10,99.90,387703,76,21578,-73
2019-05-18 03:46:06,1999.90,999.90,8.10,99.90,387837,75,21530,-73
2019-05-18 03:46:58,1999.90,999.90,8.10,99.90,387667,76,21086,-73
2019-05-18 03:47:32,1999.90,999.90,8.10,99.90,389688,75,21014,-73
2019-05-18 03:48:06,1999.90,999.90,8.10,99.90,389551,76,21002,-72
2019-05-18 03:48:40,1999.90,999.90,8.10,99.90,389322,76,21034,-73
2019-05-18 03:49:13,1999.90,999.90,8.20,99.90,388886,76,21538,-73
2019-05-18 03:49:47,1999.90,999.90,8.20,99.90,387146,76,21020,-72
2019-05-18 03:50:20,1999.90,999.90,8.20,99.90,384549,76,21029,-73
2019-05-18 03:50:53,1999.90,999.90,8.20,99.90,387190,76,21056,-74
2019-05-18 03:51:27,1999.90,999.90,8.20,99.90,387096,76,21492,-72
2019-05-18 03:52:02,1999.90,999.90,8.10,99.90,387070,76,21477,-72
2019-05-18 03:52:35,1999.90,999.90,8.10,99.90,384658,77,21454,-73
2019-05-18 03:53:09,1999.90,999.90,8.10,99.90,388885,75,21090,-73
2019-05-18 03:53:42,1999.90,999.90,8.10,99.90,390172,75,21161,-74
2019-05-18 03:54:16,1999.90,999.90,8.10,99.90,390262,75,21020,-72
2019-05-18 03:54:49,1999.90,999.90,8.20,99.90,390258,75,21537,-73
2019-05-18 03:55:23,1999.90,999.90,8.20,99.90,390193,75,21125,-73
2019-05-18 03:55:57,1999.90,999.90,8.20,99.90,390238,75,21023,-72
2019-05-18 03:56:30,1999.90,999.90,8.20,99.90,390167,75,21044,-72
2019-05-18 03:57:04,1999.90,999.90,8.20,99.90,390227,75,21446,-73
2019-05-18 03:57:37,1999.90,999.90,8.10,99.90,390204,75,21052,-73
2019-05-18 03:58:10,1999.90,999.90,8.10,99.90,390220,75,21059,-73
2019-05-18 03:58:44,1999.90,999.90,8.10,99.90,390183,75,21060,-73
2019-05-18 03:59:18,1999.90,999.90,8.10,99.90,390165,75,21068,-74
2019-05-18 03:59:51,1999.90,999.90,8.10,99.90,387690,76,21588,-72
2019-05-18 04:00:25,1999.90,999.90,8.00,99.90,387487,76,21482,-72
2019-05-18 04:00:58,1999.90,999.90,8.00,99.90,387816,76,21005,-73
2019-05-18 04:01:32,1999.90,999.90,8.10,99.90,387577,76,21544,-73
2019-05-18 04:02:05,1999.90,999.90,8.10,99.90,387756,76,21518,-73
2019-05-18 04:02:39,1999.90,999.90,8.10,99.90,390099,75,21072,-73
2019-05-18 04:03:32,1999.90,999.90,8.10,99.90,390242,75,21057,-73
2019-05-18 04:04:06,1999.90,999.90,8.10,99.90,391630,75,21049,-73
2019-05-18 04:04:39,1999.90,999.90,8.20,99.90,391515,75,21084,-72
2019-05-18 04:05:13,1999.90,999.90,8.20,99.90,383038,76,21022,-73
2019-05-18 04:05:47,1999.90,999.90,8.20,99.90,381096,77,21038,-72
2019-05-18 04:06:20,1999.90,999.90,8.20,99.90,392389,75,21038,-73
2019-05-18 04:06:54,1999.90,999.90,8.20,99.90,392226,75,21598,-73
2019-05-18 04:07:27,1999.90,999.90,8.20,99.90,392336,75,21030,-73
2019-05-18 04:08:01,1999.90,999.90,8.20,99.90,392265,75,21034,-72
2019-05-18 04:08:34,1999.90,999.90,8.20,99.90,392337,75,21014,-73
2019-05-18 04:09:08,1999.90,999.90,8.30,99.90,392272,75,21495,-73
2019-05-18 04:09:42,1999.90,999.90,8.20,99.90,392339,75,21038,-72
2019-05-18 04:10:17,1999.90,999.90,8.20,99.90,392203,75,21598,-73
2019-05-18 04:10:51,1999.90,999.90,8.20,99.90,384988,76,21048,-73
2019-05-18 04:11:25,1999.90,999.90,8.30,99.90,386666,76,21054,-73
2019-05-18 04:11:58,1999.90,999.90,8.30,99.90,380290,77,21126,-73
2019-05-18 04:12:31,1999.90,999.90,8.30,99.90,386779,75,21770,-72
2019-05-18 04:13:05,1999.90,999.90,8.40,99.90,391418,75,21569,-73
2019-05-18 04:13:39,1999.90,999.90,8.40,99.90,387690,76,21151,-72
2019-05-18 04:14:12,1999.90,999.90,8.40,99.90,387792,76,21100,-73
2019-05-18 04:14:46,1999.90,999.90,8.30,99.90,390265,75,21409,-73
2019-05-18 04:15:19,1999.90,999.90,8.30,99.90,390269,75,21151,-74
2019-05-18 04:15:53,1999.90,999.90,8.30,99.90,385079,76,21569,-74
2019-05-18 04:16:26,1999.90,999.90,8.30,99.90,384685,77,21082,-73
2019-05-18 04:17:00,1999.90,999.90,8.30,99.90,387765,76,21456,-73
2019-05-18 04:17:34,1999.90,999.90,8.30,99.90,387762,76,21051,-73
2019-05-18 04:18:07,1999.90,999.90,8.30,99.90,387695,76,21070,-74
2019-05-18 04:18:41,1999.90,999.90,8.40,99.90,390256,75,21097,-73
2019-05-18 04:19:15,1999.90,999.90,8.40,99.90,390149,75,21035,-72
2019-05-18 04:19:48,1999.90,999.90,8.40,99.90,390256,75,21030,-72
2019-05-18 04:20:22,1999.90,999.90,8.40,99.90,390167,75,21007,-73
2019-05-18 04:20:55,1999.90,999.90,8.40,99.90,390258,75,21528,-73
2019-05-18 04:21:29,1999.90,999.90,8.50,99.90,390130,75,21487,-73
2019-05-18 04:22:02,1999.90,999.90,8.50,99.90,390232,75,21034,-73
2019-05-18 04:22:36,1999.90,999.90,8.50,99.90,390070,75,21090,-73
2019-05-18 04:23:09,1999.90,999.90,8.50,99.90,390187,75,21533,-73
2019-05-18 04:23:44,1999.90,999.90,8.50,99.90,390107,75,21086,-74
2019-05-18 04:24:17,1999.90,999.90,8.50,99.90,385045,76,21111,-73
2019-05-18 04:24:51,1999.90,999.90,8.50,99.90,384499,77,21022,-73
2019-05-18 04:25:25,1999.90,999.90,8.60,99.90,387739,76,21027,-73
2019-05-18 04:25:58,1999.90,999.90,8.50,99.90,387639,76,21011,-72
2019-05-18 04:26:31,1999.90,999.90,8.50,99.90,387746,76,21090,-73
2019-05-18 04:27:05,1999.90,999.90,8.50,99.90,390143,75,21082,-73
2019-05-18 04:27:39,1999.90,999.90,8.50,99.90,390221,75,21031,-72
2019-05-18 04:28:12,1999.90,999.90,8.50,99.90,390127,75,21082,-72
2019-05-18 04:28:45,1999.90,999.90,8.50,99.90,384995,76,21106,-73
2019-05-18 04:29:20,1999.90,999.90,8.60,99.90,384627,77,21098,-73
2019-05-18 04:29:53,1999.90,999.90,8.50,99.90,385037,76,21048,-72
2019-05-18 04:30:27,1999.90,999.90,8.60,99.90,384494,77,21117,-73
2019-05-18 04:31:01,1999.90,999.90,8.60,99.90,385042,76,21037,-73
2019-05-18 04:31:34,1999.90,999.90,8.60,99.90,384541,77,21082,-73
2019-05-18 04:32:07,1999.90,999.90,8.60,99.90,385026,76,21103,-72
2019-05-18 04:32:41,1999.90,999.90,8.60,99.90,384461,77,21073,-74
2019-05-18 04:33:15,1999.90,999.90,8.70,99.90,387686,76,21055,-73
2019-05-18 04:33:48,1999.90,999.90,8.70,99.90,387588,76,21098,-73
2019-05-18 04:34:41,1999.90,999.90,8.70,99.90,387737,76,21394,-74
2019-05-18 04:35:15,1999.90,999.90,8.70,99.90,382295,77,21090,-73
2019-05-18 04:35:49,1999.90,999.90,8.70,99.90,382451,77,21047,-73
2019-05-18 04:36:23,1999.90,999.90,8.70,99.90,382458,77,21039,-73
2019-05-18 04:36:56,1999.90,999.90,8.70,99.90,382596,77,21094,-72
2019-05-18 04:37:30,1999.90,999.90,8.80,99.90,383349,77,21653,-73
2019-05-18 04:38:03,1999.90,999.90,8.80,99.90,383283,77,21121,-73
2019-05-18 04:38:37,1999.90,999.90,8.80,99.90,383162,77,21023,-72
2019-05-18 04:39:11,1999.90,999.90,8.80,99.90,383293,77,21087,-73
2019-05-18 04:39:44,1999.90,999.90,8.70,99.90,383264,77,21508,-73
2019-05-18 04:40:18,1999.90,999.90,8.70,99.90,383299,77,21112,-73
2019-05-18 04:40:52,1999.90,999.90,8.70,99.90,383294,77,21160,-73
2019-05-18 04:41:25,1999.90,999.90,8.70,99.90,383297,76,21570,-73
2019-05-18 04:42:02,1999.90,999.90,8.70,99.90,383247,77,21151,-73
2019-05-18 04:42:36,1999.90,999.90,8.80,99.90,383288,77,21088,-74
2019-05-18 04:43:09,1999.90,999.90,8.80,99.90,379222,77,21015,-74
2019-05-18 04:43:43,1999.90,999.90,8.80,99.90,376925,78,21097,-73
2019-05-18 04:44:18,1999.90,999.90,8.90,99.90,376753,78,21050,-73
2019-05-18 04:44:51,1999.90,999.90,8.90,99.90,376892,78,21093,-73
2019-05-18 04:45:24,1999.90,999.90,8.90,99.90,376805,78,21104,-73
2019-05-18 04:45:58,1999.90,999.90,8.90,99.90,376922,78,21561,-72
2019-05-18 04:46:32,1999.90,999.90,8.90,99.90,376713,78,21097,-73
2019-05-18 04:47:05,1999.90,999.90,8.90,99.90,377002,78,21135,-73
2019-05-18 04:47:39,1999.90,999.90,9.00,99.90,376769,78,21116,-73
2019-05-18 04:48:12,1999.90,999.90,9.00,99.90,376887,78,21546,-73
2019-05-18 04:48:46,1999.90,999.90,9.00,99.90,376743,78,21518,-73
2019-05-18 04:49:19,1999.90,999.90,9.00,99.90,376834,78,21046,-73
2019-05-18 04:49:53,1999.90,999.90,9.00,99.90,376803,78,21078,-73
2019-05-18 04:50:27,1999.90,999.90,9.10,99.90,376902,78,21120,-73
2019-05-18 04:51:00,1999.90,999.90,9.10,99.90,376827,78,21549,-73
2019-05-18 04:51:33,1999.90,999.90,9.10,99.90,376843,78,21042,-73
2019-05-18 04:52:07,1999.90,999.90,9.20,99.90,376773,78,21530,-72
2019-05-18 04:52:40,1999.90,999.90,9.20,99.90,376839,78,21167,-74
2019-05-18 04:53:14,1999.90,999.90,9.20,99.90,376709,77,21136,-73
2019-05-18 04:53:48,1999.90,999.90,9.10,99.90,376831,78,21042,-73
2019-05-18 04:54:22,1999.90,999.90,9.20,99.90,376768,78,21573,-73
2019-05-18 04:54:55,1999.90,999.90,9.20,99.90,376897,78,21097,-73
2019-05-18 04:55:29,1999.90,999.90,9.20,99.90,376759,78,21022,-73
2019-05-18 04:56:02,1999.90,999.90,9.20,99.90,376952,78,21038,-73
2019-05-18 04:56:35,1999.90,999.90,9.30,99.90,376802,78,21116,-73
2019-05-18 04:57:09,1999.90,999.90,9.30,99.90,371693,79,21115,-73
2019-05-18 04:57:43,1999.90,999.90,9.30,99.90,376316,78,21062,-72
2019-05-18 04:58:17,1999.90,999.90,9.30,99.90,372037,78,21031,-73
2019-05-18 04:58:49,1999.90,999.90,9.30,99.90,371742,79,21106,-73
2019-05-18 04:59:24,1999.90,999.90,9.40,99.90,374524,79,21577,-72
2019-05-18 04:59:57,1999.90,999.90,9.30,99.90,374450,79,21051,-73
2019-05-18 05:00:31,1999.90,999.90,9.40,99.90,376896,78,21119,-74
2019-05-18 05:01:04,1999.90,999.90,9.40,99.90,376854,78,21171,-74
2019-05-18 05:01:38,1999.90,999.90,9.40,99.90,376813,78,21124,-73
2019-05-18 05:02:12,1999.90,999.90,9.50,99.90,377020,78,21054,-73
2019-05-18 05:02:45,1999.90,999.90,9.50,99.90,376796,78,21395,-73
2019-05-18 05:03:38,1999.90,999.90,9.50,99.90,376786,77,21475,-72
2019-05-18 05:04:12,1999.90,999.90,9.60,99.90,373097,79,21161,-73
2019-05-18 05:04:45,1999.90,999.90,9.60,99.90,379759,78,21050,-72
2019-05-18 05:05:19,1999.90,999.90,9.60,99.90,379899,78,21045,-73
2019-05-18 05:05:53,1999.90,999.90,9.60,99.90,380647,77,21131,-73
2019-05-18 05:06:26,1999.90,999.90,9.60,99.90,382617,77,21112,-73
2019-05-18 05:06:59,1999.90,999.90,9.70,99.90,383211,77,21124,-73
2019-05-18 05:07:33,1999.90,999.90,9.70,99.90,383258,77,21043,-73
2019-05-18 05:08:06,1999.90,999.90,9.70,99.90,383293,77,21538,-73
2019-05-18 05:08:41,1999.90,999.90,9.80,99.90,383219,77,21010,-72
2019-05-18 05:09:15,1999.90,999.90,9.80,99.90,383404,77,21090,-73
2019-05-18 05:09:48,1999.90,999.90,9.80,99.90,383297,77,21109,-74
2019-05-18 05:10:22,1999.90,999.90,9.90,99.90,383289,77,21456,-73
2019-05-18 05:10:56,1999.90,999.90,9.90,99.90,383361,76,21712,-74
2019-05-18 05:11:29,1999.90,999.90,9.90,99.90,383262,77,21035,-73
2019-05-18 05:12:02,1999.90,999.90,9.90,99.90,383234,77,21014,-73
2019-05-18 05:12:36,1999.90,999.90,10.00,99.90,383247,77,21050,-73
2019-05-18 05:13:10,1999.90,999.90,9.90,99.90,379347,77,21047,-73
2019-05-18 05:13:43,1999.90,999.90,10.00,99.90,378805,78,21109,-73
2019-05-18 05:14:16,1999.90,999.90,10.00,99.90,378857,77,21026,-73
2019-05-18 05:14:50,1999.90,999.90,10.00,99.90,378700,77,21113,-72
2019-05-18 05:15:23,1999.90,999.90,10.00,99.90,376786,78,21078,-72
2019-05-18 05:15:57,1999.90,999.90,10.00,99.90,378716,78,21167,-72
2019-05-18 05:16:32,1999.90,999.90,10.00,99.90,378828,78,21194,-73
2019-05-18 05:17:05,1999.90,999.90,10.00,99.90,378826,78,21089,-73
2019-05-18 05:17:38,1999.90,999.90,10.10,99.90,376795,78,21644,-73
2019-05-18 05:18:12,1999.90,999.90,10.10,99.90,378624,78,21573,-73
2019-05-18 05:18:45,1999.90,999.90,10.10,99.90,376822,78,21191,-73
2019-05-18 05:19:19,1999.90,999.90,10.20,99.90,378800,78,21175,-73
2019-05-18 05:19:53,1999.90,999.90,10.20,99.90,378826,77,21605,-73
2019-05-18 05:20:27,1999.90,999.90,10.20,99.90,378774,78,21109,-73
2019-05-18 05:21:00,1999.90,999.90,10.20,99.90,378698,78,21113,-73
2019-05-18 05:21:33,1999.90,999.90,10.10,99.90,378757,78,21085,-73
2019-05-18 05:22:07,1999.90,999.90,10.20,99.90,378854,78,21113,-73
2019-05-18 05:22:41,1999.90,999.90,10.20,99.90,378882,77,21077,-72
2019-05-18 05:23:14,1999.90,999.90,10.20,99.90,378884,76,21610,-73
2019-05-18 05:23:48,1999.90,999.90,10.30,99.90,378840,77,21121,-73
2019-05-18 05:24:21,1999.90,999.90,10.30,99.90,378906,77,21132,-73
2019-05-18 05:24:54,1999.90,999.90,10.30,99.90,378911,78,21133,-72
2019-05-18 05:25:29,1999.90,999.90,10.40,99.90,376764,78,21105,-72
2019-05-18 05:26:03,1999.90,999.90,10.30,99.90,378885,78,21507,-73
2019-05-18 05:26:36,1999.90,999.90,10.30,99.90,378885,78,21121,-73
2019-05-18 05:27:10,1999.90,999.90,10.40,99.90,378868,78,21148,-73
2019-05-18 05:27:44,1999.90,999.90,10.40,99.90,378857,78,21191,-73
2019-05-18 05:28:17,1999.90,999.90,10.40,99.90,376839,78,21624,-72
2019-05-18 05:28:51,1999.90,999.90,10.40,99.90,378854,78,21121,-73
2019-05-18 05:29:25,1999.90,999.90,10.40,99.90,378829,78,21491,-73
2019-05-18 05:29:58,1999.90,999.90,10.40,99.90,378780,78,21120,-72
2019-05-18 05:30:32,1999.90,999.90,10.50,99.90,378781,78,21649,-73
2019-05-18 05:31:05,1999.90,999.90,10.50,99.90,378674,77,21685,-73
2019-05-18 05:31:39,1999.90,999.90,10.50,99.90,378748,78,21124,-73
2019-05-18 05:32:13,1999.90,999.90,10.50,99.90,378854,77,21038,-73
2019-05-18 05:32:46,1999.90,999.90,10.50,99.90,378928,78,21085,-73
2019-05-18 05:33:19,1999.90,999.90,10.50,99.90,376795,77,21050,-73
2019-05-18 05:33:53,1999.90,999.90,10.50,99.90,378875,78,21116,-73
2019-05-18 05:34:27,1999.90,999.90,10.50,99.90,378859,78,21030,-74
2019-05-18 05:35:20,1999.90,999.90,10.50,99.90,378852,78,21089,-73
2019-05-18 05:35:54,1999.90,999.90,10.50,99.90,394210,75,21043,-73
2019-05-18 05:36:28,1999.90,999.90,10.60,99.90,393732,75,21171,-73
2019-05-18 05:37:01,1999.90,999.90,10.60,99.90,398396,74,21105,-73
2019-05-18 05:37:34,1999.90,999.90,10.60,99.90,398442,74,21472,-72
2019-05-18 05:38:08,1999.90,999.90,10.60,99.90,398420,74,21549,-73
2019-05-18 05:38:41,1999.90,999.90,10.60,99.90,398918,74,21123,-73
2019-05-18 05:39:15,1999.90,999.90,10.60,99.90,398528,74,21023,-73
2019-05-18 05:39:49,1999.90,999.90,10.60,99.90,398448,74,21417,-73
2019-05-18 05:40:23,1999.90,999.90,10.60,99.90,398339,74,21421,-73
2019-05-18 05:40:56,1999.90,999.90,10.60,99.90,398531,74,21081,-73
2019-05-18 05:41:29,1999.90,999.90,10.60,99.90,398344,74,21562,-72
2019-05-18 05:42:03,1999.90,999.90,10.60,99.90,398342,74,20995,-73
2019-05-18 05:42:37,1999.90,999.90,10.70,99.90,398437,73,21077,-74
2019-05-18 05:43:10,1999.90,999.90,10.60,99.90,393780,74,21077,-74
2019-05-18 05:43:44,1999.90,999.90,10.60,99.90,391493,75,21531,-73
2019-05-18 05:44:17,1999.90,999.90,10.70,99.90,392018,75,21702,-73
2019-05-18 05:44:50,1999.90,999.90,10.70,99.90,391485,75,21472,-74
2019-05-18 05:45:24,1999.90,999.90,10.70,99.90,391269,75,21002,-73
2019-05-18 05:45:58,1999.90,999.90,10.80,99.90,392141,75,21014,-74
2019-05-18 05:46:32,1999.90,999.90,10.80,99.90,391304,75,21085,-74
2019-05-18 05:47:24,1999.90,999.90,10.80,99.90,391547,75,21034,-73
2019-05-18 05:47:58,1999.90,999.90,10.80,99.90,391759,75,21434,-72
2019-05-18 05:48:32,1999.90,999.90,10.80,99.90,391869,75,21027,-73
2019-05-18 05:49:05,1999.90,999.90,10.90,99.90,391840,75,21155,-73
2019-05-18 05:49:38,1999.90,999.90,10.90,99.90,391859,75,21089,-73
2019-05-18 05:50:12,1999.90,999.90,10.90,99.90,391762,75,21105,-73
2019-05-18 05:50:46,1999.90,999.90,10.90,99.90,391867,75,21119,-73
2019-05-18 05:51:20,1999.90,999.90,10.90,99.90,391744,75,21128,-73
2019-05-18 05:51:54,1999.90,999.90,11.00,99.90,391863,75,21030,-73
2019-05-18 05:52:28,1999.90,999.90,11.00,99.90,391800,75,21026,-72
2019-05-18 05:53:01,1999.90,999.90,11.00,99.90,389473,75,21171,-74
2019-05-18 05:53:35,1999.90,999.90,11.00,99.90,385066,76,21014,-73
2019-05-18 05:54:08,1999.90,999.90,11.00,99.90,385234,76,21077,-73
2019-05-18 05:54:42,1999.90,999.90,11.00,99.90,385118,76,21171,-72
2019-05-18 05:55:16,1999.90,999.90,11.10,99.90,385233,76,21042,-72
2019-05-18 05:55:50,1999.90,999.90,11.10,99.90,385113,76,21503,-73
2019-05-18 05:56:23,1999.90,999.90,11.10,99.90,385219,76,21034,-73
2019-05-18 05:56:57,1999.90,999.90,11.10,99.90,385187,76,21073,-73
2019-05-18 05:57:31,1999.90,999.90,11.20,99.90,385211,76,21034,-73
2019-05-18 05:58:04,1999.90,999.90,11.20,99.90,385262,76,21675,-73
2019-05-18 05:58:37,1999.90,999.90,11.20,99.90,385167,76,21124,-74
2019-05-18 05:59:11,1999.90,999.90,11.30,99.90,385236,76,21070,-74
2019-05-18 05:59:44,1999.90,999.90,11.20,99.90,385217,76,21097,-73
2019-05-18 06:00:18,1999.90,999.90,11.20,99.90,385203,76,21073,-73
2019-05-18 06:00:52,1999.90,999.90,11.20,99.90,385232,76,21057,-73
2019-05-18 06:01:26,1999.90,999.90,11.20,99.90,385251,76,21038,-73
2019-05-18 06:02:00,1999.90,999.90,11.20,99.90,385172,76,21074,-73
2019-05-18 06:02:34,1999.90,999.90,11.30,99.90,385201,76,21038,-73
2019-05-18 06:03:07,1999.90,999.90,11.30,99.90,385141,75,21038,-73
2019-05-18 06:03:40,1999.90,999.90,11.30,99.90,385121,76,21038,-74
2019-05-18 06:04:15,1999.90,999.90,11.30,99.90,385237,76,21121,-73
2019-05-18 06:04:48,1999.90,999.90,11.30,99.90,385032,76,22185,-73
2019-05-18 06:05:22,1999.90,999.90,11.30,99.90,385170,76,21033,-74
2019-05-18 06:05:55,1999.90,999.90,11.30,99.90,385170,76,21528,-73
2019-05-18 06:06:29,1999.90,999.90,11.30,99.90,385160,76,21042,-74
2019-05-18 06:07:02,1999.90,999.90,11.30,99.90,385126,76,21018,-72
2019-05-18 06:07:36,1999.90,999.90,11.30,99.90,385268,76,21003,-73
2019-05-18 06:08:09,1999.90,999.90,11.30,99.90,385190,76,21070,-73
2019-05-18 06:08:43,1999.90,999.90,11.30,99.90,385082,76,21480,-73
2019-05-18 06:09:17,1999.90,999.90,11.40,99.90,385265,76,21116,-73
2019-05-18 06:09:50,1999.90,999.90,11.40,99.90,385234,76,21034,-73
2019-05-18 06:10:24,1999.90,999.90,11.50,99.90,385237,76,21035,-73
2019-05-18 06:10:57,1999.90,999.90,11.50,99.90,385191,76,21159,-73
2019-05-18 06:11:31,1999.90,999.90,11.50,99.90,385192,76,21116,-73
2019-05-18 06:12:05,1999.90,999.90,11.60,99.90,385213,76,21104,-73
2019-05-18 06:12:38,1999.90,999.90,11.60,99.90,385075,76,21116,-73
2019-05-18 06:13:12,1999.90,999.90,11.50,99.90,385276,75,21621,-73
2019-05-18 06:13:45,1999.90,999.90,11.50,99.90,385071,76,21038,-73
2019-05-18 06:14:19,1999.90,999.90,11.50,99.90,385273,76,21437,-72
2019-05-18 06:14:52,1999.90,999.90,11.50,99.90,385086,76,21105,-74
2019-05-18 06:15:26,1999.90,999.90,11.50,99.90,385276,76,21123,-73
2019-05-18 06:16:00,1999.90,999.90,11.50,99.90,385005,76,21002,-73
2019-05-18 06:16:33,1999.90,999.90,11.60,99.90,385154,76,21014,-72
2019-05-18 06:17:07,1999.90,999.90,11.60,99.90,385044,76,21496,-72
2019-05-18 06:17:42,1999.90,999.90,11.60,99.90,385249,76,21042,-72
2019-05-18 06:18:15,1999.90,999.90,11.70,99.90,385251,76,21483,-74
2019-05-18 06:18:48,1999.90,999.90,11.70,99.90,385189,76,21460,-73
2019-05-18 06:19:22,1999.90,999.90,11.70,99.90,385248,76,21026,-73
2019-05-18 06:19:56,1999.90,999.90,11.70,99.90,385265,76,21116,-73
2019-05-18 06:20:29,1999.90,999.90,11.70,99.90,385169,76,21131,-74
2019-05-18 06:21:02,1999.90,999.90,11.70,99.90,385214,76,21116,-74
2019-05-18 06:21:36,1999.90,999.90,11.70,99.90,385015,76,21073,-73
2019-05-18 06:22:10,1999.90,999.90,11.70,99.90,385150,76,21436,-73
2019-05-18 06:22:44,1999.90,999.90,11.80,99.90,385084,76,21109,-73
2019-05-18 06:23:17,1999.90,999.90,11.80,99.90,385123,75,21460,-73
2019-05-18 06:23:50,1999.90,999.90,11.80,99.90,385108,76,21112,-73
2019-05-18 06:24:24,1999.90,999.90,11.90,99.90,385174,76,21472,-75
2019-05-18 06:24:58,1999.90,999.90,11.80,99.90,385138,76,21003,-73
2019-05-18 06:25:32,1999.90,999.90,11.90,99.90,385191,76,21232,-73
2019-05-18 06:26:05,1999.90,999.90,11.90,99.90,385120,76,21085,-73
2019-05-18 06:26:40,1999.90,999.90,11.90,99.90,385174,76,21486,-73
2019-05-18 06:27:13,1999.90,999.90,11.90,99.90,385119,76,21042,-74
2019-05-18 06:27:47,1999.90,999.90,11.80,99.90,385170,76,22230,-72
2019-05-18 06:28:20,1999.90,999.90,11.80,99.90,385135,76,21038,-74
2019-05-18 06:28:54,1999.90,999.90,11.80,99.90,385242,76,21480,-73
2019-05-18 06:29:28,1999.90,999.90,11.80,99.90,385140,76,21460,-73
2019-05-18 06:30:01,1999.90,999.90,11.80,99.90,385201,76,21108,-73
2019-05-18 06:30:34,1999.90,999.90,11.80,99.90,385106,76,21010,-73
2019-05-18 06:31:08,1999.90,999.90,11.80,99.90,385223,76,21042,-73
2019-05-18 06:31:41,1999.90,999.90,11.90,99.90,385143,76,21105,-73
2019-05-18 06:32:15,1999.90,999.90,11.90,99.90,385243,76,21127,-73
2019-05-18 06:32:49,1999.90,999.90,12.00,99.90,385055,76,21098,-72
2019-05-18 06:33:22,1999.90,999.90,12.00,99.90,385228,76,21487,-73
2019-05-18 06:33:56,1999.90,999.90,12.00,99.90,385090,76,21094,-73
2019-05-18 06:34:30,1999.90,999.90,12.10,99.90,385158,76,21030,-73
2019-05-18 06:35:03,1999.90,999.90,12.10,99.90,385120,76,21590,-73
2019-05-18 06:35:37,1999.90,999.90,12.10,99.90,385142,76,21118,-72
2019-05-18 06:36:11,1999.90,999.90,12.20,99.90,385133,76,21503,-73
2019-05-18 06:36:45,1999.90,999.90,12.20,99.90,385129,76,21061,-74
2019-05-18 06:37:19,1999.90,999.90,12.30,99.90,385184,76,21042,-72
2019-05-18 06:37:52,1999.90,999.90,12.30,99.90,385282,76,21077,-73
2019-05-18 06:38:26,1999.90,999.90,12.30,99.90,385215,76,21561,-72
2019-05-18 06:38:59,1999.90,999.90,12.40,99.90,385123,76,21620,-73
2019-05-18 06:39:33,1999.90,999.90,12.40,99.90,385312,76,21518,-74
2019-05-18 06:40:07,1999.90,999.90,12.30,99.90,385241,76,21031,-73
2019-05-18 06:40:41,1999.90,999.90,12.30,99.90,385109,76,21132,-73
2019-05-18 06:41:14,1999.90,999.90,12.40,99.90,385262,76,21011,-73
2019-05-18 06:41:48,1999.90,999.90,12.40,99.90,385195,76,21116,-73
2019-05-18 06:42:21,1999.90,999.90,12.30,99.70,385072,76,21108,-73
2019-05-18 06:42:55,1999.90,999.90,12.30,99.60,385205,75,21026,-73
2019-05-18 06:43:28,1999.90,999.90,12.30,99.60,385077,76,21107,-73
2019-05-18 06:44:02,1999.90,999.90,12.40,99.30,385201,76,21018,-73
2019-05-18 06:44:36,1999.90,999.90,12.40,99.40,385025,76,21077,-73
2019-05-18 06:45:09,1999.90,999.90,12.40,99.60,385195,76,21034,-74
2019-05-18 06:45:45,1999.90,999.90,12.40,99.70,385093,76,21112,-73
2019-05-18 06:46:19,1999.90,999.90,12.50,99.70,385177,76,21093,-73
2019-05-18 06:46:52,1999.90,999.90,12.50,99.80,385072,76,21094,-73
2019-05-18 06:47:26,1999.90,999.90,12.60,99.80,385226,76,21151,-73
2019-05-18 06:48:01,1999.90,999.90,12.60,99.70,385156,76,21077,-73
2019-05-18 06:48:34,1999.90,999.90,12.70,99.50,385226,76,21457,-72
2019-05-18 06:49:08,1999.90,999.90,12.70,99.40,385094,76,21209,-73
2019-05-18 06:49:41,1999.90,999.90,12.70,99.20,385198,76,21010,-73
2019-05-18 06:50:14,1999.90,999.90,12.70,98.90,385320,76,21198,-74
2019-05-18 06:50:48,1999.90,999.90,12.70,98.70,387728,76,21045,-73
2019-05-18 06:51:23,1999.90,999.90,12.60,98.60,387763,76,21017,-73
2019-05-18 06:51:56,1999.90,999.90,12.60,99.00,387741,76,21596,-73
2019-05-18 06:52:30,1999.90,999.90,12.60,99.00,387644,76,21182,-73
2019-05-18 06:53:04,1999.90,999.90,12.60,99.10,387786,75,21166,-73
2019-05-18 06:53:37,1999.90,999.90,12.70,99.10,387665,76,21105,-73
2019-05-18 06:54:10,1999.90,999.90,12.70,99.10,387844,76,21534,-73
2019-05-18 06:54:44,1999.90,999.90,12.70,99.20,387595,76,21566,-73
2019-05-18 06:55:17,1999.90,999.90,12.70,98.80,387832,76,21022,-73
2019-05-18 06:55:51,1999.90,999.90,12.70,98.30,387604,76,21135,-73
2019-05-18 06:56:25,1999.90,999.90,12.80,98.40,387771,76,21044,-74
2019-05-18 06:56:59,1999.90,999.90,12.80,98.30,387658,76,21015,-73
2019-05-18 06:57:32,1999.90,999.90,12.80,98.40,387755,76,21135,-73
2019-05-18 06:58:06,1999.90,999.90,12.80,98.40,384855,76,21054,-73
2019-05-18 06:58:40,1999.90,999.90,12.80,98.40,379858,78,21475,-73
2019-05-18 06:59:13,1999.90,999.90,12.90,98.00,386871,76,21551,-73
2019-05-18 06:59:47,1999.90,999.90,12.80,97.90,387846,76,21151,-73
2019-05-18 07:00:21,1999.90,999.90,12.90,98.00,387606,76,21044,-73
2019-05-18 07:00:54,1999.90,999.90,12.90,98.00,387795,76,21018,-73
2019-05-18 07:01:27,1999.90,999.90,13.00,97.90,387725,76,21013,-74
2019-05-18 07:02:01,1999.90,999.90,13.00,97.90,387791,76,21017,-73
2019-05-18 07:02:35,1999.90,999.90,13.00,98.30,387686,76,21022,-73
2019-05-18 07:03:10,1999.90,999.90,13.00,98.50,387864,75,21155,-73
2019-05-18 07:03:44,1999.90,999.90,13.10,98.50,387762,76,21138,-73
2019-05-18 07:04:18,1999.90,999.90,13.10,98.60,387684,76,21053,-73
2019-05-18 07:04:51,1999.90,999.90,13.10,99.20,387839,76,21036,-74
2019-05-18 07:05:25,1999.90,999.90,13.10,98.30,387746,76,21038,-73
2019-05-18 07:05:58,1999.90,999.90,13.10,98.30,387729,76,21085,-74
2019-05-18 07:06:32,1999.90,999.90,13.20,98.00,387879,76,21557,-74
2019-05-18 07:07:05,1999.90,999.90,13.20,98.30,387798,76,21017,-73
2019-05-18 07:07:39,1999.90,999.90,13.20,98.60,387702,76,21017,-74
2019-05-18 07:08:13,1999.90,999.90,13.30,98.30,387871,76,21037,-73
2019-05-18 07:08:46,1999.90,999.90,13.30,97.90,387673,76,21053,-74
2019-05-18 07:09:20,1999.90,999.90,13.30,97.80,387870,76,21052,-74
2019-05-18 07:09:53,1999.90,999.90,13.30,97.80,387650,76,21096,-73
2019-05-18 07:10:26,1999.90,999.90,13.30,97.90,387809,76,21104,-73
2019-05-18 07:11:00,1999.90,999.90,13.30,97.60,387677,76,21120,-74
2019-05-18 07:11:34,1999.90,999.90,13.30,97.80,387806,76,21049,-73
2019-05-18 07:12:08,1999.90,999.90,13.40,98.10,387643,76,21084,-74
2019-05-18 07:12:41,1999.90,999.90,13.40,98.20,387774,76,21045,-73
2019-05-18 07:13:15,1999.90,999.90,13.40,97.70,387668,75,21139,-73
2019-05-18 07:13:48,1999.90,999.90,13.40,97.20,387762,76,21527,-74
2019-05-18 07:14:22,1999.90,999.90,13.40,97.40,387675,76,21041,-74
2019-05-18 07:14:56,1999.90,999.90,13.40,97.30,387860,76,21018,-73
2019-05-18 07:15:31,1999.90,999.90,13.40,97.30,387403,76,21017,-73
2019-05-18 07:16:04,1999.90,999.90,13.40,97.00,387762,76,21044,-74
2019-05-18 07:16:39,1999.90,999.90,13.40,97.00,387648,76,21604,-73
2019-05-18 07:17:12,1999.90,999.90,13.40,97.30,387741,76,21514,-74
2019-05-18 07:17:45,1999.90,999.90,13.40,97.40,387657,76,21111,-73
2019-05-18 07:18:19,1999.90,999.90,13.50,98.50,387798,76,21114,-73
2019-05-18 07:18:54,1999.90,999.90,13.40,96.90,387664,76,21598,-73
2019-05-18 07:19:27,1999.90,999.90,13.30,96.50,387748,76,21511,-74
2019-05-18 07:20:01,1999.90,999.90,13.20,96.80,387760,76,21123,-73
2019-05-18 07:20:35,1999.90,999.90,13.20,97.30,387804,76,21108,-73
2019-05-18 07:21:09,1999.90,999.90,13.20,97.60,387737,76,21037,-74
2019-05-18 07:21:43,1999.90,999.90,13.30,97.90,387763,76,21069,-73
2019-05-18 07:22:18,1999.90,999.90,13.30,98.40,387711,76,21042,-73
2019-05-18 07:22:51,1999.90,999.90,13.40,98.90,387802,76,21033,-74
2019-05-18 07:23:24,1999.90,999.90,13.40,98.70,387677,76,21524,-74
2019-05-18 07:23:58,1999.90,999.90,13.50,98.30,387789,76,21663,-74
2019-05-18 07:24:32,1999.90,999.90,13.50,97.60,387652,76,21014,-74
2019-05-18 07:25:06,1999.90,999.90,13.50,98.30,387801,76,21053,-73
2019-05-18 07:25:40,1999.90,999.90,13.60,98.20,387664,76,21034,-74
2019-05-18 07:26:13,1999.90,999.90,13.60,98.80,387824,76,21091,-73
2019-05-18 07:26:47,1999.90,999.90,13.60,98.50,387726,76,21034,-73
2019-05-18 07:27:20,1999.90,999.90,13.60,98.40,387825,76,21029,-73
2019-05-18 07:27:54,1999.90,999.90,13.70,98.10,387781,76,21080,-74
2019-05-18 07:28:27,1999.90,999.90,13.70,96.50,387806,76,21084,-73
2019-05-18 07:29:01,1999.90,999.90,13.70,96.70,387792,76,21042,-74
2019-05-18 07:29:34,1999.90,999.90,13.80,96.80,387766,76,21498,-73
2019-05-18 07:30:08,1999.90,999.90,13.80,96.80,387794,76,21561,-73
2019-05-18 07:30:41,1999.90,999.90,13.90,96.30,387791,76,21471,-73
2019-05-18 07:31:15,1999.90,999.90,13.80,95.80,387774,76,21569,-74
2019-05-18 07:31:49,1999.90,999.90,13.90,96.90,387751,76,21077,-74
2019-05-18 07:32:22,1999.90,999.90,13.90,97.20,387830,76,21487,-74
2019-05-18 07:32:56,1999.90,999.90,14.00,95.70,387738,75,21037,-73
2019-05-18 07:33:29,1999.90,999.90,14.00,96.00,387788,76,21041,-74
2019-05-18 07:34:03,1999.90,999.90,14.00,96.30,387769,76,21030,-73
2019-05-18 07:34:37,1999.90,999.90,14.00,96.00,387618,76,21014,-73
2019-05-18 07:35:11,1999.90,999.90,14.10,95.40,387618,76,21558,-74
2019-05-18 07:35:45,1999.90,999.90,14.10,95.40,387755,76,21049,-73
2019-05-18 07:36:18,1999.90,999.90,14.10,95.10,387805,76,21045,-74
2019-05-18 07:36:52,1999.90,999.90,14.00,95.40,387751,76,21107,-74
2019-05-18 07:37:25,1999.90,999.90,14.00,95.40,387764,76,21104,-73
2019-05-18 07:37:59,1999.90,999.90,14.10,95.00,385067,76,21171,-73
2019-05-18 07:38:33,1999.90,999.90,14.10,95.20,379874,78,21082,-74
2019-05-18 07:39:07,1999.90,999.90,14.00,96.10,387079,76,21663,-73
2019-05-18 07:39:40,1999.90,999.90,14.00,96.50,387801,76,21395,-73
2019-05-18 07:40:14,1999.90,999.90,13.90,95.10,387777,76,21037,-73
2019-05-18 07:40:48,1999.90,999.90,13.90,95.80,387678,76,21163,-74
2019-05-18 07:41:21,1999.90,999.90,14.00,95.60,387912,76,21030,-74
2019-05-18 07:41:56,1999.90,999.90,14.00,95.70,387761,76,21033,-73
2019-05-18 07:42:29,1999.90,999.90,14.10,96.00,387822,76,21547,-73
2019-05-18 07:43:03,1999.90,999.90,14.10,96.00,387828,75,21171,-73
2019-05-18 07:43:37,1999.90,999.90,14.10,96.80,387698,76,21531,-73
2019-05-18 07:44:10,1999.90,999.90,14.10,95.70,387864,76,21035,-73
2019-05-18 07:44:45,1999.90,999.90,14.20,96.00,387686,76,21101,-73
2019-05-18 07:45:19,1999.90,999.90,14.30,95.30,387848,76,21017,-72
2019-05-18 07:45:55,1999.90,999.90,14.30,95.30,387654,76,21111,-73
2019-05-18 07:46:28,1999.90,999.90,14.30,94.70,387841,76,21046,-71
2019-05-18 07:47:02,1999.90,999.90,14.30,94.70,387733,76,21104,-73
2019-05-18 07:47:35,1999.90,999.90,14.40,94.50,387787,76,21126,-72
2019-05-18 07:48:09,1999.90,999.90,14.40,94.20,384930,76,21042,-72
2019-05-18 07:48:42,1999.90,999.90,14.40,93.80,379777,78,21070,-73
2019-05-18 07:49:16,1999.90,999.90,14.50,95.30,387081,76,21013,-73
2019-05-18 07:49:50,1999.90,999.90,14.50,96.10,387730,76,21045,-74
2019-05-18 07:50:23,1999.90,999.90,14.50,94.20,387772,76,21041,-73
2019-05-18 07:50:57,1999.90,999.90,14.50,93.70,387737,76,21049,-73
2019-05-18 07:51:30,1999.90,999.90,14.50,93.70,387715,76,21118,-73
2019-05-18 07:52:04,1999.90,999.90,14.50,93.60,387788,76,21018,-74
2019-05-18 07:52:37,1999.90,999.90,14.50,93.20,387797,76,21119,-73
2019-05-18 07:53:11,1999.90,999.90,14.60,93.30,386840,75,21818,-73
2019-05-18 07:53:44,1999.90,999.90,14.60,93.20,385284,76,21136,-74
2019-05-18 07:54:18,1999.90,999.90,14.60,93.00,385185,76,21391,-74
2019-05-18 07:54:52,1999.90,999.90,14.60,93.30,385057,76,21042,-73
2019-05-18 07:55:26,1999.90,999.90,14.60,92.90,385179,76,21520,-74
2019-05-18 07:55:59,1999.90,999.90,14.70,93.10,385175,76,21566,-74
2019-05-18 07:56:35,1999.90,999.90,14.70,93.50,385047,76,21042,-74
2019-05-18 07:57:08,1999.90,999.90,14.60,93.20,385145,76,21042,-73
2019-05-18 07:57:42,1999.90,999.90,14.60,93.30,385190,76,21105,-73
2019-05-18 07:58:15,1999.90,999.90,14.60,93.20,385274,76,20998,-73
2019-05-18 07:58:49,1999.90,999.90,14.50,93.50,385216,76,21057,-73
2019-05-18 07:59:22,1999.90,999.90,14.50,94.80,385213,76,21515,-73
2019-05-18 07:59:56,1999.90,999.90,14.60,94.50,385222,76,21038,-74
2019-05-18 08:00:30,1999.90,999.90,14.60,93.80,385203,76,21042,-74
2019-05-18 08:01:05,1999.90,999.90,14.70,93.50,385243,76,21014,-73
2019-05-18 08:01:38,122.20,116.30,14.70,93.40,385233,76,21101,-74
2019-05-18 08:02:12,259.25,246.60,14.70,92.60,385219,76,21042,-73
2019-05-18 08:02:46,198.25,188.52,14.60,92.90,385137,76,21018,-73
2019-05-18 08:03:19,234.55,223.68,14.60,93.60,385106,75,21085,-73
2019-05-18 08:03:53,215.77,205.72,14.70,93.40,385121,76,21163,-74
2019-05-18 08:04:27,301.58,286.82,14.80,93.70,385193,76,21109,-73
2019-05-18 08:05:01,175.87,167.43,14.80,94.20,385129,76,21073,-73
2019-05-18 08:05:34,194.37,185.15,14.80,93.20,385171,76,21109,-73
2019-05-18 08:06:08,244.80,233.15,14.80,93.20,385133,76,21097,-73
2019-05-18 08:06:42,313.07,298.07,14.70,92.90,385081,76,21211,-73
2019-05-18 08:07:16,243.80,232.37,14.60,92.80,385131,76,21089,-73
2019-05-18 08:07:49,198.20,188.90,14.70,92.70,385217,76,21101,-74
2019-05-18 08:08:23,218.88,208.47,14.70,93.20,385135,76,22168,-74
2019-05-18 08:08:56,195.65,186.30,14.80,92.60,385244,76,21038,-73
2019-05-18 08:09:30,198.28,188.60,14.80,92.50,385089,76,21710,-72
2019-05-18 08:10:06,220.27,210.20,14.80,93.40,385254,76,21050,-73
2019-05-18 08:10:42,185.28,176.57,14.90,93.00,384965,76,21612,-73
2019-05-18 08:11:15,214.38,204.07,14.90,92.70,385280,76,21120,-74
2019-05-18 08:11:49,218.70,208.30,15.00,92.60,385120,76,21061,-74
2019-05-18 08:12:22,148.35,141.25,15.00,92.30,385213,76,21105,-74
2019-05-18 08:12:56,115.05,109.60,15.00,92.00,385173,75,21562,-74
2019-05-18 08:13:30,116.62,111.00,15.10,91.90,385242,76,21109,-74
2019-05-18 08:14:04,333.90,317.25,15.10,91.80,385268,76,21010,-74
2019-05-18 08:14:37,217.87,207.52,15.20,92.10,385156,76,21116,-73
2019-05-18 08:15:10,265.57,252.78,15.20,92.00,385236,76,21105,-74
2019-05-18 08:15:44,304.15,289.70,15.30,91.40,385180,76,21604,-73
2019-05-18 08:16:17,309.45,294.45,15.20,91.70,385228,76,21641,-73
2019-05-18 08:16:51,368.42,348.75,15.20,92.10,385188,76,21163,-73
2019-05-18 08:17:26,254.15,242.05,15.30,93.00,385237,76,21589,-73
2019-05-18 08:18:00,335.02,318.65,15.30,92.60,383992,76,21472,-73
2019-05-18 08:18:33,206.25,196.43,15.30,92.10,385102,76,22230,-73
2019-05-18 08:19:07,268.07,255.12,15.40,91.80,385114,76,21054,-73
2019-05-18 08:19:41,170.53,162.40,15.40,91.80,385136,76,21554,-73
2019-05-18 08:20:14,211.80,201.92,15.40,92.30,385157,76,21117,-74
2019-05-18 08:20:48,222.35,211.87,15.50,91.50,385145,76,22231,-73
2019-05-18 08:21:21,103.00,98.15,15.50,91.20,385129,76,21630,-73
2019-05-18 08:21:55,141.50,134.80,15.60,91.30,385175,76,21537,-73
2019-05-18 08:22:29,175.42,167.25,15.60,91.40,385090,76,21089,-74
2019-05-18 08:23:02,241.17,229.70,15.70,91.80,385218,75,21112,-73
2019-05-18 08:23:36,153.95,146.53,15.80,92.90,385266,76,21104,-73
2019-05-18 08:24:09,156.30,148.95,15.80,90.90,385133,76,21178,-74
2019-05-18 08:24:43,231.95,221.07,15.80,89.60,385169,76,21097,-74
2019-05-18 08:25:17,1999.90,999.90,15.80,89.20,385321,76,21440,-74
2019-05-18 08:25:50,1999.90,999.90,15.80,87.20,385090,76,21038,-73
2019-05-18 08:26:24,1601.30,845.50,15.90,88.80,385214,76,22134,-74
2019-05-18 08:26:57,305.05,290.35,15.90,87.90,385247,76,21070,-74
2019-05-18 08:27:31,384.02,364.17,15.80,88.60,385139,76,21042,-74
2019-05-18 08:28:04,555.03,522.98,15.80,88.40,385092,76,21112,-74
2019-05-18 08:28:38,397.30,376.20,15.80,89.80,385255,76,21124,-73
2019-05-18 08:29:13,629.08,591.83,15.70,88.90,385117,76,21038,-73
2019-05-18 08:29:46,549.25,519.05,15.70,89.60,378076,77,21224,-74
2019-05-18 08:30:20,490.70,464.48,15.70,91.10,378013,78,21054,-74
2019-05-18 08:30:54,302.25,287.45,15.70,89.60,378022,78,21054,-74
2019-05-18 08:31:27,200.78,191.15,15.70,89.30,379477,76,21183,-73
2019-05-18 08:32:00,167.85,159.82,15.70,88.90,385255,76,21163,-74
2019-05-18 08:32:34,227.90,217.15,15.60,89.30,385163,76,21479,-74
2019-05-18 08:33:08,126.45,120.17,15.60,90.40,385139,75,21141,-73
2019-05-18 08:33:41,156.67,149.27,15.60,90.20,385142,76,21050,-73
2019-05-18 08:34:15,315.00,299.48,15.70,89.30,385120,76,21086,-74
2019-05-18 08:34:49,481.70,456.35,15.70,86.70,385125,76,21101,-73
2019-05-18 08:35:22,323.70,307.75,15.70,87.20,385161,76,21061,-73
2019-05-18 08:35:55,299.17,284.87,15.70,90.40,385045,76,21096,-73
2019-05-18 08:36:29,213.32,202.97,15.80,89.90,385197,76,21127,-74
2019-05-18 08:37:02,219.70,209.40,15.80,91.00,385203,76,21109,-74
2019-05-18 08:37:36,370.15,350.90,15.80,91.70,385142,76,21121,-73
2019-05-18 08:38:10,372.65,354.10,15.90,86.70,385041,76,21124,-73
2019-05-18 08:38:44,356.95,339.05,15.90,86.60,385207,76,21568,-73
2019-05-18 08:39:17,392.48,372.35,16.00,86.10,385178,76,21171,-74
2019-05-18 08:39:52,436.30,414.13,16.00,85.20,385162,76,21483,-73
2019-05-18 08:40:26,253.92,241.78,16.10,86.20,385095,76,21542,-73
2019-05-18 08:40:59,279.38,265.90,16.10,84.30,385100,76,21086,-73
2019-05-18 08:41:33,243.37,231.63,16.20,86.40,385140,76,21191,-74
2019-05-18 08:42:07,273.30,259.90,16.20,83.30,385151,76,21120,-73
2019-05-18 08:42:40,197.98,188.57,16.20,82.30,385051,76,21366,-74
2019-05-18 08:43:14,198.57,189.22,16.20,84.20,385207,75,21121,-74
2019-05-18 08:43:47,275.45,262.10,16.20,83.70,385087,76,21120,-73
2019-05-18 08:44:21,280.15,266.60,16.30,84.10,385043,76,21105,-73
2019-05-18 08:44:54,369.43,350.90,16.30,83.00,385085,76,21490,-73
2019-05-18 08:45:28,311.48,296.20,16.30,82.20,385147,76,21499,-73
2019-05-18 08:46:02,245.57,233.38,16.20,85.20,385037,76,21097,-73
2019-05-18 08:46:35,289.80,276.32,16.10,83.40,385085,76,21102,-74
2019-05-18 08:47:09,285.13,271.32,16.10,83.90,385134,76,21549,-73
2019-05-18 08:47:43,273.98,260.57,16.10,85.90,385129,76,21456,-73
2019-05-18 08:48:16,229.23,218.37,16.10,84.80,385067,76,21089,-73
2019-05-18 08:48:50,216.73,206.23,16.00,85.50,385217,76,21558,-74
2019-05-18 08:49:23,1999.90,999.90,16.00,91.10,385105,76,21081,-73
2019-05-18 08:49:57,1999.90,999.90,16.00,90.40,385110,76,21581,-73
2019-05-18 08:50:30,1999.90,999.90,16.00,90.40,385081,76,21175,-74
2019-05-18 08:51:04,1999.90,999.90,15.90,86.30,385220,76,21101,-74
2019-05-18 08:51:38,1999.90,999.90,15.80,85.80,385044,76,21630,-74
2019-05-18 08:52:11,1999.90,999.90,15.70,84.80,385233,76,21002,-73
2019-05-18 08:52:45,1999.90,999.90,15.80,84.90,385130,76,21143,-74
2019-05-18 08:53:19,1999.90,999.90,15.80,84.80,385093,75,21136,-74
2019-05-18 08:53:52,1999.90,999.90,15.80,85.50,385069,76,21010,-73
2019-05-18 08:54:27,1999.90,999.90,15.90,85.40,385069,76,21046,-74
2019-05-18 08:55:00,1999.90,999.90,16.00,87.00,385124,76,21519,-74
2019-05-18 08:55:33,1999.90,999.90,16.00,87.10,385149,76,21038,-74
2019-05-18 08:56:07,1999.90,999.90,16.10,87.50,385880,76,21202,-73
2019-05-18 08:56:41,1999.90,999.90,16.20,87.80,387712,76,21133,-74
2019-05-18 08:57:15,1999.90,999.90,16.20,87.90,387714,76,21042,-73
2019-05-18 08:57:48,1999.90,999.90,16.30,87.00,387678,76,21103,-73
2019-05-18 08:58:22,1999.90,999.90,16.20,86.20,387877,76,21064,-74
2019-05-18 08:58:55,1999.90,999.90,16.10,85.90,387725,76,21085,-75
2019-05-18 08:59:28,1999.90,999.90,16.20,87.90,387729,76,21116,-75
2019-05-18 09:00:02,1999.90,999.90,16.30,88.10,387882,76,21123,-75
2019-05-18 09:00:36,1999.90,999.90,16.40,88.70,387725,76,21175,-74
2019-05-18 09:01:10,1999.90,999.90,16.40,87.20,387770,76,21111,-75
2019-05-18 09:01:43,1999.90,999.90,16.50,86.80,387763,76,21483,-74
2019-05-18 09:02:17,1999.90,999.90,16.50,84.90,387733,76,21515,-74
2019-05-18 09:02:50,1999.90,999.90,16.50,86.20,387748,76,21150,-74
2019-05-18 09:03:23,1999.90,999.90,16.60,84.50,387844,76,21018,-75
2019-05-18 09:03:57,1999.90,999.90,16.60,83.50,387690,76,21076,-75
2019-05-18 09:04:31,1999.90,999.90,16.60,83.50,387787,76,21018,-73
2019-05-18 09:05:06,1999.90,999.90,16.70,83.90,387828,76,21018,-75
2019-05-18 09:05:41,1999.90,999.90,16.70,84.30,387686,76,21113,-74
2019-05-18 09:06:14,1999.90,999.90,16.60,83.40,387741,76,21077,-75
2019-05-18 09:06:49,1999.90,999.90,16.60,83.90,387796,76,21788,-74
2019-05-18 09:07:24,1999.90,999.90,16.70,84.30,379257,77,21207,-74
2019-05-18 09:07:59,1999.90,999.90,16.70,83.60,379244,78,21030,-75
2019-05-18 09:08:33,1999.90,999.90,16.70,83.30,379284,78,21058,-75
2019-05-18 09:09:07,1999.90,999.90,16.80,83.60,382141,76,21093,-75
2019-05-18 09:09:41,1999.90,999.90,16.70,84.00,387733,76,21170,-74
2019-05-18 09:10:14,1999.90,999.90,16.60,88.20,387633,76,21178,-74
2019-05-18 09:10:48,1999.90,999.90,16.50,86.70,387784,76,21069,-75
2019-05-18 09:11:22,1999.90,999.90,16.50,90.80,387656,76,21127,-75
2019-05-18 09:11:56,1999.90,999.90,16.50,87.80,387750,76,21186,-75
2019-05-18 09:12:30,1999.90,999.90,16.40,87.20,387590,76,21456,-74
2019-05-18 09:13:04,1999.90,999.90,16.40,90.70,387823,75,21085,-75
2019-05-18 09:13:37,1999.90,999.90,16.40,85.00,387750,76,21069,-75
2019-05-18 09:14:11,100.53,95.57,16.40,84.40,387680,76,21119,-74
2019-05-18 09:14:44,161.07,153.35,16.50,84.50,387849,76,21084,-75
2019-05-18 09:15:18,199.72,189.85,16.50,86.80,387870,76,21491,-75
2019-05-18 09:15:52,1544.53,792.37,16.60,85.70,387591,76,21162,-74
2019-05-18 09:16:25,1548.20,795.90,16.70,86.40,387849,76,21099,-74
2019-05-18 09:16:59,162.07,154.47,16.80,85.90,387855,76,21111,-75
2019-05-18 09:17:32,1999.90,999.90,16.90,86.10,387655,76,21068,-74
2019-05-18 09:18:06,1999.90,999.90,17.00,89.30,387879,76,21900,-75
2019-05-18 09:18:39,1999.90,999.90,17.00,86.20,387638,76,21018,-74
2019-05-18 09:19:13,1999.90,999.90,17.00,86.20,387819,76,21574,-74
2019-05-18 09:19:47,1999.90,999.90,17.10,89.10,387643,76,21038,-75
2019-05-18 09:20:20,1999.90,999.90,17.00,85.10,387872,76,21029,-75
2019-05-18 09:20:54,298.77,283.00,17.10,83.40,387682,76,21131,-74
2019-05-18 09:21:27,398.65,376.20,17.20,83.90,387865,76,21005,-75
2019-05-18 09:22:01,461.28,436.80,17.00,82.30,387678,76,21565,-74
2019-05-18 09:22:35,335.48,317.07,17.00,83.20,387817,76,21135,-74
2019-05-18 09:23:09,445.40,419.65,17.00,87.00,387709,75,21037,-75
2019-05-18 09:23:44,278.98,264.50,17.00,84.50,387778,76,21123,-75
2019-05-18 09:24:17,315.68,298.93,17.00,86.50,387600,76,21182,-74
2019-05-18 09:24:51,340.85,322.88,17.00,85.90,387773,76,21565,-74
2019-05-18 09:25:25,441.92,417.40,17.20,82.70,387670,76,21108,-74
2019-05-18 09:25:58,255.22,241.88,17.20,82.40,387784,76,21100,-74
2019-05-18 09:26:32,504.42,476.37,17.20,84.20,387671,76,21502,-74
2019-05-18 09:27:05,547.35,516.33,17.00,81.30,387646,76,21516,-74
2019-05-18 09:27:38,454.75,429.10,17.00,81.70,387635,76,21100,-74
2019-05-18 09:28:12,537.05,506.75,17.10,81.50,387804,76,21017,-74
2019-05-18 09:28:46,258.40,245.15,17.10,81.90,387707,76,21013,-75
2019-05-18 09:29:20,312.82,295.88,17.20,83.80,387806,76,21162,-75
2019-05-18 09:29:53,254.25,240.95,17.30,84.40,387675,76,21014,-74
2019-05-18 09:30:27,341.17,322.73,17.20,86.10,387742,76,21045,-75
2019-05-18 09:31:00,534.00,500.22,17.20,84.50,387666,76,21013,-75
2019-05-18 09:31:34,649.23,608.23,17.20,81.20,387804,76,21037,-74
2019-05-18 09:32:07,719.65,670.62,17.30,80.40,387710,76,21041,-74
2019-05-18 09:32:41,800.77,744.97,17.30,80.60,387775,76,21049,-75
2019-05-18 09:33:15,678.75,636.88,17.40,80.70,387663,75,21073,-75
2019-05-18 09:33:48,787.50,732.02,17.30,82.10,384886,76,21073,-75
2019-05-18 09:34:22,794.75,741.15,17.40,81.10,379809,78,21053,-75
2019-05-18 09:34:56,765.77,715.33,17.40,80.80,387019,76,21018,-75
2019-05-18 09:35:31,729.00,679.40,17.40,81.30,387684,76,21494,-75
2019-05-18 09:36:09,850.65,789.70,17.50,81.50,387773,76,21077,-75
2019-05-18 09:36:44,787.58,735.20,17.60,81.90,387615,76,21080,-74
2019-05-18 09:37:18,790.38,737.62,17.70,83.90,387779,76,21285,-74
2019-05-18 09:37:51,816.77,761.00,17.70,83.70,387688,76,21190,-75
2019-05-18 09:38:25,639.08,600.00,17.70,80.90,387744,76,21174,-74
2019-05-18 09:38:59,231.90,220.22,17.60,79.90,387721,76,21093,-74
2019-05-18 09:39:32,134.32,127.42,17.70,79.90,387732,76,21021,-74
2019-05-18 09:40:07,110.63,104.97,17.70,79.10,387766,76,21198,-76
2019-05-18 09:40:41,110.17,104.63,17.80,79.60,387718,76,21658,-75
2019-05-18 09:41:14,62.95,59.42,17.90,79.80,387771,76,21123,-75
2019-05-18 09:42:07,117.40,111.45,17.90,79.20,387668,76,21471,-75
2019-05-18 09:42:41,123.72,117.33,18.00,81.60,379599,78,21064,-75
2019-05-18 09:43:14,131.10,124.35,18.10,83.00,382549,75,21162,-75
2019-05-18 09:43:48,120.20,113.92,18.10,83.20,374400,79,21069,-74
2019-05-18 09:44:22,163.10,154.65,18.00,80.80,385331,76,21017,-75
2019-05-18 09:44:55,118.28,112.17,18.00,81.00,385320,76,21169,-74
2019-05-18 09:45:29,78.15,74.03,17.90,82.30,385455,76,21469,-74
2019-05-18 09:46:02,90.75,86.08,18.00,82.10,385390,76,21177,-74
2019-05-18 09:46:35,150.47,142.65,18.10,84.70,385379,76,21024,-75
2019-05-18 09:47:09,98.65,93.67,18.10,81.90,385469,76,21036,-74
2019-05-18 09:47:43,77.17,72.90,18.20,80.00,385316,76,21048,-74
2019-05-18 09:48:18,60.78,57.50,18.20,79.60,385353,76,21503,-74
2019-05-18 09:48:52,63.55,60.08,17.80,79.30,385356,76,21089,-75
2019-05-18 09:49:29,48.78,46.02,17.70,80.10,385352,76,21040,-74
2019-05-18 09:50:02,45.38,42.70,17.60,81.70,385312,76,21107,-74
2019-05-18 09:50:36,34.48,32.35,17.80,78.30,384871,76,21179,-74
2019-05-18 09:51:09,48.68,45.80,17.90,77.90,384631,77,21057,-74
2019-05-18 09:51:42,35.20,33.10,17.70,83.20,384628,77,21077,-74
2019-05-18 09:52:16,28.38,26.55,17.60,79.50,384808,76,21100,-75
2019-05-18 09:52:51,35.08,32.70,17.60,84.10,385407,76,21016,-75
2019-05-18 09:53:24,39.13,36.80,17.70,86.20,385396,76,21048,-74
2019-05-18 09:53:58,44.08,41.40,17.70,83.60,385368,76,21058,-74
2019-05-18 09:54:31,38.73,36.40,17.90,82.10,385373,76,21048,-74
2019-05-18 09:55:07,47.90,45.17,18.00,79.20,385300,76,21048,-74
2019-05-18 09:55:41,33.53,31.55,18.00,78.00,385401,76,21118,-74
2019-05-18 09:56:14,31.10,29.00,17.90,77.50,385340,76,21071,-75
2019-05-18 09:56:48,58.83,55.60,17.90,78.40,385255,76,21723,-74
2019-05-18 09:57:22,30.85,28.95,17.80,79.80,385365,76,21170,-74
2019-05-18 09:57:55,24.47,22.60,17.70,78.00,385395,76,21048,-74
2019-05-18 09:58:29,41.20,38.63,17.60,79.10,385164,76,21103,-75
2019-05-18 09:59:03,27.48,25.75,17.70,81.00,385294,76,21809,-74
2019-05-18 09:59:36,27.45,25.57,17.70,81.20,385386,76,21094,-75
2019-05-18 10:00:10,35.60,33.40,17.70,77.40,385352,76,21762,-74
2019-05-18 10:00:44,44.83,42.27,17.60,76.80,385311,76,21135,-74
2019-05-18 10:01:18,28.23,26.23,17.60,79.90,385375,76,21647,-74
2019-05-18 10:01:51,30.43,28.27,17.60,80.80,385245,76,21173,-74
2019-05-18 10:02:25,30.90,28.95,17.50,80.00,385411,76,21182,-72
2019-05-18 10:03:00,33.13,31.07,17.60,80.20,385370,75,21595,-72
2019-05-18 10:03:33,49.93,47.23,17.70,80.20,385350,76,21488,-72
2019-05-18 10:04:06,43.02,40.63,17.90,78.20,385425,76,21040,-72
2019-05-18 10:04:40,48.17,45.25,17.90,80.30,385348,76,21020,-72
2019-05-18 10:05:13,41.13,38.70,18.00,80.20,385337,76,21184,-72
2019-05-18 10:05:47,42.20,39.90,18.00,81.10,385380,76,21210,-72
2019-05-18 10:06:21,35.28,32.98,18.20,79.90,385403,76,21181,-72
2019-05-18 10:06:55,28.27,26.52,18.30,78.50,385307,76,21552,-72
2019-05-18 10:07:28,18.27,16.67,18.30,75.60,385471,76,21016,-73
2019-05-18 10:08:02,17.77,16.45,18.30,76.20,385340,76,21619,-73
2019-05-18 10:08:35,20.40,18.90,18.20,75.50,385288,76,21250,-72
2019-05-18 10:09:09,39.55,37.20,18.20,75.50,385101,76,21603,-72
2019-05-18 10:09:42,24.52,22.90,18.30,75.90,385298,76,21096,-72
2019-05-18 10:10:17,41.75,39.23,18.40,75.80,385382,76,21075,-73
2019-05-18 10:10:50,44.95,42.35,18.30,77.90,385280,76,21628,-72
2019-05-18 10:11:24,38.45,36.33,18.40,79.50,385394,76,21481,-73
2019-05-18 10:11:58,33.95,31.95,18.40,77.50,385218,76,21177,-73
2019-05-18 10:12:31,21.17,19.65,18.30,76.40,385353,76,21044,-72
2019-05-18 10:13:05,21.95,20.45,18.40,76.20,385309,75,21103,-72
2019-05-18 10:13:38,36.98,34.65,18.30,77.70,385357,76,21126,-72
2019-05-18 10:14:12,32.60,30.65,18.50,80.40,385382,76,21080,-72
2019-05-18 10:14:46,27.98,26.17,18.60,81.00,385383,76,21044,-73
2019-05-18 10:15:20,27.70,25.88,18.70,82.80,385316,76,21569,-72
2019-05-18 10:15:53,35.38,33.33,18.70,77.90,385365,76,21488,-73
2019-05-18 10:16:27,20.52,19.07,18.70,77.10,385316,76,21173,-72
2019-05-18 10:17:01,38.30,36.15,18.60,77.60,385386,76,21044,-72
2019-05-18 10:17:35,23.90,22.20,18.70,77.20,385166,76,21115,-73
2019-05-18 10:18:08,22.10,20.70,18.90,76.70,385382,76,21056,-73
2019-05-18 10:18:42,24.80,23.27,19.00,77.70,385285,76,21177,-72
2019-05-18 10:19:15,22.13,20.72,18.90,77.60,385434,76,21044,-72
2019-05-18 10:19:48,31.45,29.42,19.00,79.30,385323,76,21177,-72
2019-05-18 10:20:22,27.87,26.07,18.90,75.50,385321,76,21356,-73
2019-05-18 10:20:56,35.30,33.30,18.70,78.10,385305,76,21079,-72
2019-05-18 10:21:30,27.35,25.45,18.70,75.20,385382,76,21040,-74
2019-05-18 10:22:03,29.90,28.20,18.70,75.60,385248,76,21347,-75
2019-05-18 10:22:37,48.87,46.05,18.90,78.60,385461,76,21044,-75
2019-05-18 10:23:11,48.42,45.88,18.90,77.10,385316,75,21172,-75
2019-05-18 10:23:44,33.98,31.97,18.80,77.60,385319,76,21118,-75
2019-05-18 10:24:18,40.58,38.38,18.80,77.10,385300,76,21182,-75
2019-05-18 10:24:51,29.30,27.40,18.90,78.10,385330,76,21040,-74
2019-05-18 10:25:25,25.50,23.95,18.90,76.30,385221,76,21095,-74
2019-05-18 10:25:59,22.80,21.35,19.00,77.00,385244,76,21099,-75
2019-05-18 10:26:32,22.10,20.65,19.00,77.50,385166,76,21113,-75
2019-05-18 10:27:05,30.00,28.35,19.10,77.80,385375,76,21169,-75
2019-05-18 10:27:39,37.95,35.50,19.10,79.50,385210,76,21122,-74
2019-05-18 10:28:13,29.23,27.52,19.10,77.80,385339,76,21107,-75
2019-05-18 10:28:47,58.08,55.08,19.10,78.80,385319,76,21145,-75
2019-05-18 10:29:20,47.70,45.03,19.20,81.00,385326,76,21106,-75
2019-05-18 10:29:54,47.17,44.70,19.20,76.50,385266,76,22241,-75
2019-05-18 10:30:27,118.97,113.28,19.10,75.30,385326,76,21169,-75
2019-05-18 10:31:00,87.60,83.37,19.20,71.00,385316,76,21040,-75
2019-05-18 10:31:34,68.25,64.72,19.40,69.40,385320,76,21441,-75
2019-05-18 10:32:08,22.05,20.75,19.50,73.80,385364,76,21048,-75
2019-05-18 10:32:42,31.35,29.65,19.60,70.30,385180,76,21091,-75
2019-05-18 10:33:15,37.90,35.80,19.70,70.40,385397,75,21138,-75
2019-05-18 10:33:50,21.85,20.43,19.70,70.70,385279,76,21115,-76
2019-05-18 10:34:23,16.42,15.32,19.70,73.20,385335,76,21540,-75
2019-05-18 10:34:56,20.20,18.80,19.70,74.50,385350,76,21592,-75
2019-05-18 10:35:30,79.15,75.20,19.80,76.60,385308,76,21044,-75
2019-05-18 10:36:04,59.90,56.98,19.80,76.60,385297,76,21099,-75
2019-05-18 10:36:57,50.33,47.62,19.90,77.40,385317,76,21107,-76
2019-05-18 10:37:30,25.00,23.47,20.00,73.40,389544,76,21118,-75
2019-05-18 10:38:04,930.95,852.97,20.10,70.60,387747,76,21144,-75
2019-05-18 10:38:37,517.63,485.05,20.10,72.90,386197,76,21103,-75
2019-05-18 10:39:11,623.35,577.60,20.10,72.50,387407,76,21594,-76
2019-05-18 10:39:45,743.27,690.45,20.10,71.50,387380,76,21094,-75
2019-05-18 10:40:19,569.08,531.80,20.10,73.50,387417,76,21095,-75
2019-05-18 10:40:52,572.83,533.70,20.10,71.30,387376,76,21016,-75
2019-05-18 10:41:26,740.62,689.58,19.90,74.10,387410,76,21195,-75
2019-05-18 10:42:00,694.95,646.35,19.80,70.90,387388,76,21032,-75
2019-05-18 10:42:34,729.20,680.15,20.00,71.80,387413,76,21106,-75
2019-05-18 10:43:07,587.77,551.40,20.20,73.60,387381,76,21036,-75
2019-05-18 10:43:41,624.42,585.75,20.30,73.20,387542,76,21006,-76
2019-05-18 10:44:15,698.25,650.02,20.30,74.70,387419,76,21054,-75
2019-05-18 10:44:48,807.55,750.55,20.40,75.00,387358,76,21088,-75
2019-05-18 10:45:22,606.63,569.30,20.40,76.40,387469,76,21566,-75
2019-05-18 10:45:55,464.70,435.10,20.40,72.60,387432,76,21483,-76
2019-05-18 10:46:29,579.53,542.22,20.40,73.10,387392,76,21091,-75
2019-05-18 10:47:02,601.85,560.50,20.40,77.60,387519,76,21525,-76
2019-05-18 10:47:36,706.30,655.33,20.40,78.30,387417,76,21166,-75
2019-05-18 10:48:10,532.75,497.48,20.40,75.50,387470,76,21108,-76
2019-05-18 10:48:43,644.05,596.87,20.40,74.80,387518,76,22273,-75
2019-05-18 10:49:17,780.95,723.15,20.40,74.90,387426,76,21444,-74
2019-05-18 10:49:50,1999.90,999.90,20.50,74.00,387474,76,21042,-75
2019-05-18 10:50:27,571.63,532.33,20.50,77.50,387343,76,21112,-74
2019-05-18 10:51:00,1999.90,999.90,20.60,74.20,380093,77,21069,-75
2019-05-18 10:51:34,1999.90,999.90,20.80,73.30,377871,78,21124,-74
2019-05-18 10:52:07,1999.90,999.90,20.80,75.00,378539,78,21089,-74
2019-05-18 10:52:43,1541.28,789.00,20.70,72.80,380237,76,21014,-74
2019-05-18 10:53:17,1999.90,999.90,20.80,72.50,387309,76,21080,-74
2019-05-18 10:53:50,1999.90,999.90,20.80,71.40,387440,76,21050,-75
2019-05-18 10:54:23,1999.90,999.90,20.80,72.80,387443,76,21131,-75
2019-05-18 10:54:57,604.20,348.68,20.90,72.40,387446,76,21045,-75
2019-05-18 10:55:31,147.93,140.95,21.00,72.60,387463,76,21018,-74
2019-05-18 10:56:04,1999.90,999.90,20.80,69.70,387438,76,21061,-75
2019-05-18 10:56:38,1999.90,999.90,20.60,71.40,387490,76,21108,-75
2019-05-18 10:57:12,1999.90,999.90,20.80,74.10,387430,76,21589,-74
2019-05-18 10:57:45,162.95,153.53,20.90,72.80,387315,76,21037,-74
2019-05-18 10:58:19,1999.90,999.90,21.00,73.90,387474,76,21538,-74
2019-05-18 10:58:54,101.60,96.65,20.90,72.80,387354,76,21015,-74
2019-05-18 10:59:28,1533.13,781.37,20.80,71.20,387396,76,21112,-75
2019-05-18 11:00:06,123.18,116.82,20.70,73.20,387335,76,21041,-74
2019-05-18 11:00:40,1999.90,999.90,20.80,71.70,387392,76,21105,-75
2019-05-18 11:01:13,1999.90,999.90,20.70,72.50,387335,76,21089,-74
2019-05-18 11:01:47,147.70,140.57,20.70,73.60,387367,76,21503,-75
2019-05-18 11:02:21,1999.90,999.90,20.80,70.00,387414,76,21112,-75
2019-05-18 11:02:54,1999.90,999.90,20.80,70.70,387341,76,21171,-75
2019-05-18 11:03:28,1999.90,999.90,20.80,72.70,387332,76,21057,-75
2019-05-18 11:04:01,1999.90,999.90,20.90,71.60,387350,76,21111,-75
2019-05-18 11:04:35,1999.90,999.90,21.10,70.90,387358,76,21498,-73
2019-05-18 11:05:09,1999.90,999.90,21.20,73.80,387400,76,21179,-73
2019-05-18 11:06:37,1999.90,999.90,21.40,74.20,385878,76,21116,-72
2019-05-18 11:07:10,1999.90,999.90,21.70,67.70,380105,77,21438,-73
2019-05-18 11:07:44,1999.90,999.90,21.50,68.60,380509,77,21489,-72
2019-05-18 11:08:18,1999.90,999.90,21.20,70.90,380672,77,21405,-73
2019-05-18 11:08:51,1999.90,999.90,21.00,69.20,380579,77,21832,-72
2019-05-18 11:09:25,1999.90,999.90,21.00,70.60,380516,77,21100,-72
2019-05-18 11:09:59,1999.90,999.90,21.10,73.20,380997,77,21165,-73
2019-05-18 11:10:32,1999.90,999.90,20.80,71.30,380452,77,21111,-72
2019-05-18 11:11:06,1999.90,999.90,20.60,73.50,381038,77,21017,-72
2019-05-18 11:11:40,1999.90,999.90,20.60,72.00,380283,77,21052,-74
2019-05-18 11:12:13,1999.90,999.90,20.50,71.70,381282,77,21044,-73
2019-05-18 11:12:47,1999.90,999.90,20.30,69.10,380348,77,21053,-72
2019-05-18 11:13:22,1999.90,999.90,20.40,69.70,373976,78,21087,-73
2019-05-18 11:13:55,1999.90,999.90,20.30,72.50,375056,78,21492,-74
2019-05-18 11:14:29,1999.90,999.90,20.20,71.40,374447,78,21560,-74
2019-05-18 11:15:03,1999.90,999.90,20.20,69.40,374183,78,21567,-73
2019-05-18 11:15:36,1999.90,999.90,20.30,69.00,374265,78,21129,-74
2019-05-18 11:16:10,1999.90,999.90,20.30,69.40,374262,78,21193,-74
2019-05-18 11:16:44,1999.90,999.90,20.20,73.30,374307,78,21064,-74
2019-05-18 11:17:17,1999.90,999.90,20.20,73.30,373996,78,21056,-74
2019-05-18 11:17:51,1999.90,999.90,20.30,75.20,374331,78,21134,-74
2019-05-18 11:18:26,1999.90,999.90,20.30,72.50,373910,78,21056,-74
2019-05-18 11:19:00,1999.90,999.90,20.30,76.10,373272,79,21142,-74
2019-05-18 11:19:34,1999.90,999.90,20.40,74.70,372662,79,21500,-73
2019-05-18 11:20:09,1999.90,999.90,20.50,72.40,372866,79,21027,-74
2019-05-18 11:20:42,1999.90,999.90,20.70,69.20,367556,80,21605,-74
2019-05-18 11:21:15,1999.90,999.90,20.70,74.20,367816,79,21064,-74
2019-05-18 11:21:49,1999.90,999.90,20.90,71.20,367387,80,21194,-74
2019-05-18 11:22:22,1999.90,999.90,21.00,68.70,368768,79,21142,-74
2019-05-18 11:22:56,1999.90,999.90,21.10,69.20,372633,79,21066,-74
2019-05-18 11:23:30,1999.90,999.90,21.10,71.90,372866,79,21050,-74
2019-05-18 11:24:04,1999.90,999.90,21.10,71.70,372802,79,21090,-74
2019-05-18 11:24:37,1999.90,999.90,21.20,69.70,372731,79,21587,-74
2019-05-18 11:25:11,1999.90,999.90,21.20,72.20,367566,80,21609,-74
2019-05-18 11:25:45,1999.90,999.90,21.30,70.90,367781,79,21130,-74
2019-05-18 11:26:18,1999.90,999.90,21.20,70.80,367681,79,21550,-74
2019-05-18 11:26:51,1999.90,999.90,21.30,72.50,368547,79,21122,-74
2019-05-18 11:27:25,1999.90,999.90,21.20,66.30,372810,79,21558,-74
2019-05-18 11:27:59,1999.90,999.90,21.30,72.40,372756,79,21625,-75
2019-05-18 11:28:32,1999.90,999.90,21.20,66.30,372743,79,21508,-74
2019-05-18 11:29:06,1999.90,999.90,21.20,67.80,372796,79,21456,-74
2019-05-18 11:29:40,1999.90,999.90,21.30,71.90,372769,79,21574,-74
2019-05-18 11:30:13,1999.90,999.90,21.40,69.70,372861,79,21054,-74
2019-05-18 11:30:47,1999.90,999.90,21.60,73.50,372794,79,21507,-74
2019-05-18 11:31:21,1999.90,999.90,21.60,70.50,372806,79,21121,-74
2019-05-18 11:31:54,1999.90,999.90,21.60,68.00,372679,79,21175,-74
2019-05-18 11:32:28,1999.90,999.90,21.60,65.50,372791,79,21120,-74
2019-05-18 11:33:02,1999.90,999.90,21.60,62.60,372746,79,21066,-74
2019-05-18 11:33:35,1999.90,999.90,21.60,65.10,372880,79,21055,-75
2019-05-18 11:34:09,1999.90,999.90,21.80,66.40,372724,79,21062,-74
2019-05-18 11:34:42,1999.90,999.90,21.90,65.50,372744,79,21066,-74
2019-05-18 11:35:16,1999.90,999.90,22.10,69.50,372808,79,21137,-74
2019-05-18 11:35:49,1999.90,999.90,21.90,65.40,372731,79,21093,-75
2019-05-18 11:36:23,1999.90,999.90,22.10,63.90,372758,79,21116,-75
2019-05-18 11:36:56,1999.90,999.90,22.00,62.00,372664,79,21058,-74
2019-05-18 11:37:30,1999.90,999.90,21.90,65.70,372855,79,21563,-74
2019-05-18 11:38:04,1999.90,999.90,21.90,68.50,372809,79,21492,-74
2019-05-18 11:38:38,1999.90,999.90,21.90,69.10,372758,79,21141,-74
2019-05-18 11:39:11,1999.90,999.90,21.90,65.10,372760,79,21558,-74
2019-05-18 11:39:45,1999.90,999.90,21.90,63.90,372739,79,21744,-74
2019-05-18 11:40:18,1999.90,999.90,22.00,65.50,372687,79,21113,-74
2019-05-18 11:40:52,1999.90,999.90,22.00,65.50,372678,79,21551,-74
2019-05-18 11:41:26,1999.90,999.90,22.00,68.10,372764,79,21484,-74
2019-05-18 11:42:00,1999.90,999.90,22.00,66.70,372598,79,21113,-74
2019-05-18 11:42:34,1999.90,999.90,22.00,67.60,372733,79,21136,-74
2019-05-18 11:43:08,1999.90,999.90,22.00,66.80,372681,79,21198,-74
2019-05-18 11:43:42,1999.90,999.90,22.00,69.40,372733,79,21133,-74
2019-05-18 11:44:15,1999.90,999.90,22.00,68.00,372716,79,21121,-74
2019-05-18 11:44:49,1999.90,999.90,22.00,69.90,372684,79,21128,-74
2019-05-18 11:45:23,1999.90,999.90,22.10,68.00,372680,79,21118,-74
2019-05-18 11:45:56,1999.90,999.90,22.30,70.60,372805,79,21070,-74
2019-05-18 11:46:30,1999.90,999.90,22.40,67.70,372725,79,21107,-73
2019-05-18 11:47:04,1999.90,999.90,22.30,67.10,372710,79,21050,-74
2019-05-18 11:47:38,1999.90,999.90,22.20,67.80,372714,79,21132,-74
2019-05-18 11:48:11,1999.90,999.90,22.10,62.80,372653,79,21090,-74
2019-05-18 11:48:45,1999.90,999.90,22.20,63.80,372698,79,21149,-75
2019-05-18 11:49:20,1999.90,999.90,22.00,62.30,372801,79,21195,-74
2019-05-18 11:49:54,1999.90,999.90,21.90,62.00,372705,79,21136,-73
2019-05-18 11:50:27,1999.90,999.90,21.90,65.60,372686,79,21129,-74
2019-05-18 11:51:01,1999.90,999.90,22.00,68.00,372667,79,21610,-74
2019-05-18 11:51:35,1999.90,999.90,22.00,68.50,372748,79,21204,-74
2019-05-18 11:52:08,1999.90,999.90,21.80,67.80,372626,79,21187,-74
2019-05-18 11:52:42,1999.90,999.90,21.90,66.80,372641,79,21058,-75
2019-05-18 11:53:15,1999.90,999.90,22.00,63.60,372680,79,21152,-74
2019-05-18 11:53:49,1999.90,999.90,22.10,64.90,372614,79,21585,-75
2019-05-18 11:54:22,1999.90,999.90,22.00,64.90,372610,79,21106,-74
2019-05-18 11:54:56,1999.90,999.90,21.70,68.50,372690,79,21137,-74
2019-05-18 11:55:30,1999.90,999.90,21.60,69.40,372669,79,21126,-75
2019-05-18 11:56:03,1999.90,999.90,21.50,69.40,372703,79,21598,-74
2019-05-18 11:56:37,1999.90,999.90,21.60,68.20,372614,79,21618,-74
2019-05-18 11:57:10,1999.90,999.90,21.70,68.90,372722,79,21238,-74
2019-05-18 11:57:44,1999.90,999.90,21.70,67.50,372691,79,21104,-73
2019-05-18 11:58:17,1999.90,999.90,21.80,66.70,372809,79,21133,-74
2019-05-18 11:58:51,1999.90,999.90,22.00,67.10,372573,79,21556,-74
2019-05-18 11:59:25,1999.90,999.90,22.10,62.50,372823,79,21054,-74
2019-05-18 11:59:58,1999.90,999.90,22.40,64.80,372718,79,21117,-75
2019-05-18 12:00:32,1999.90,999.90,22.70,64.20,372787,79,21136,-74
2019-05-18 12:01:05,1999.90,999.90,22.70,65.60,372719,79,21106,-75
2019-05-18 12:01:39,1999.90,999.90,22.80,65.30,372702,79,21524,-74
2019-05-18 12:02:13,1999.90,999.90,22.70,68.30,372746,79,22308,-74
2019-05-18 12:02:46,1999.90,999.90,22.80,67.80,372648,79,21190,-75
2019-05-18 12:03:20,1999.90,999.90,22.80,63.40,372655,79,21153,-75
2019-05-18 12:03:53,1999.90,999.90,22.90,62.60,372751,79,21123,-74
2019-05-18 12:04:27,1999.90,999.90,22.80,60.50,372716,79,21074,-74
2019-05-18 12:05:00,1999.90,999.90,22.80,62.50,372670,79,21191,-74
2019-05-18 12:05:34,1999.90,999.90,22.80,67.70,372713,79,21066,-75
2019-05-18 12:06:08,1999.90,999.90,22.80,62.30,372805,79,21109,-74
2019-05-18 12:06:41,1999.90,999.90,22.60,64.00,372667,79,21133,-74
2019-05-18 12:07:16,1999.90,999.90,22.60,63.10,372770,79,21077,-74
2019-05-18 12:07:50,1999.90,999.90,22.30,63.90,372697,79,21108,-74
2019-05-18 12:08:23,1999.90,999.90,22.00,62.40,372836,79,21124,-75
2019-05-18 12:08:59,1999.90,999.90,22.00,63.00,375173,78,21504,-75
2019-05-18 12:09:33,1999.90,999.90,21.90,63.30,372688,79,21155,-74
2019-05-18 12:10:07,1999.90,999.90,22.00,64.30,372734,79,21119,-74
2019-05-18 12:10:41,1999.90,999.90,22.00,63.60,380738,77,21107,-74
2019-05-18 12:11:15,1999.90,999.90,22.00,64.20,383292,76,21136,-74
2019-05-18 12:11:49,1999.90,999.90,21.80,63.10,386864,76,21038,-75
2019-05-18 12:12:23,1999.90,999.90,21.80,66.30,387075,76,21140,-74
2019-05-18 12:12:57,1999.90,999.90,21.90,66.70,386872,76,21085,-74
2019-05-18 12:13:31,1999.90,999.90,22.00,68.80,387081,76,21123,-75
2019-05-18 12:14:04,1999.90,999.90,22.10,67.70,386993,76,21115,-74
2019-05-18 12:14:38,1999.90,999.90,22.30,73.30,386889,76,21105,-74
2019-05-18 12:15:12,1999.90,999.90,22.30,68.10,386949,76,21038,-74
2019-05-18 12:15:45,1999.90,999.90,22.40,69.60,381353,77,21544,-74
2019-05-18 12:16:19,1999.90,999.90,22.50,65.50,372620,79,22237,-75
2019-05-18 12:16:53,1999.90,999.90,22.60,64.30,373208,78,21568,-74
2019-05-18 12:17:26,1999.90,999.90,22.70,65.30,378238,77,21047,-75
2019-05-18 12:18:00,1999.90,999.90,22.90,66.30,377145,78,21541,-74
2019-05-18 12:18:37,1999.90,999.90,23.10,65.50,377673,77,21120,-74
2019-05-18 12:19:09,1999.90,999.90,23.10,61.80,370696,79,21129,-74
2019-05-18 12:19:43,1999.90,999.90,23.40,59.00,372550,78,21109,-74
2019-05-18 12:20:17,1999.90,999.90,23.50,64.40,377457,77,21106,-75
2019-05-18 12:20:50,1999.90,999.90,23.50,64.80,378514,77,21086,-75
2019-05-18 12:21:24,1999.90,999.90,23.70,59.40,381934,77,21179,-74
2019-05-18 12:21:58,1999.90,999.90,24.00,58.80,381960,77,21070,-74
2019-05-18 12:22:31,1999.90,999.90,24.20,59.70,385790,76,21097,-75
2019-05-18 12:23:04,1999.90,999.90,24.20,58.10,385475,76,21493,-74
2019-05-18 12:23:39,1999.90,999.90,24.20,58.70,382043,77,21172,-74
2019-05-18 12:24:12,1999.90,999.90,23.90,57.50,382876,76,21614,-74
2019-05-18 12:24:45,1999.90,999.90,24.10,58.10,386866,76,21750,-74
2019-05-18 12:25:19,1999.90,999.90,24.00,59.70,387011,76,21099,-75
2019-05-18 12:25:53,1999.90,999.90,24.00,59.30,386974,76,21010,-74
2019-05-18 12:26:26,1999.90,999.90,24.10,58.30,386944,75,21080,-74
2019-05-18 12:27:00,1999.90,999.90,23.90,56.50,387028,76,21084,-74
2019-05-18 12:27:33,1999.90,999.90,24.00,58.30,387032,75,21038,-75
2019-05-18 12:28:07,1999.90,999.90,24.20,58.60,386947,76,21096,-75
2019-05-18 12:28:41,1999.90,999.90,24.20,57.90,387021,76,21447,-75
2019-05-18 12:29:14,1999.90,999.90,23.90,54.40,386893,76,21566,-75
2019-05-18 12:29:49,1999.90,999.90,23.80,58.50,386939,76,21081,-74
2019-05-18 12:30:22,1999.90,999.90,23.60,57.30,386930,76,21108,-74
2019-05-18 12:30:56,1999.90,999.90,23.40,58.50,386902,76,21163,-74
2019-05-18 12:31:30,1999.90,999.90,23.30,58.70,386947,75,21074,-74
2019-05-18 12:32:03,1999.90,999.90,23.20,57.50,386915,76,21167,-74
2019-05-18 12:32:37,1999.90,999.90,23.20,57.50,386883,76,21163,-74
2019-05-18 12:33:11,1999.90,999.90,23.40,57.20,386892,75,21097,-75
2019-05-18 12:33:44,1999.90,999.90,23.50,56.80,386893,76,21503,-74
2019-05-18 12:34:18,1999.90,999.90,23.60,57.30,386969,76,21530,-75
2019-05-18 12:34:53,1999.90,999.90,23.80,58.50,386793,76,21527,-74
2019-05-18 12:35:27,1999.90,999.90,23.60,57.00,386915,76,21170,-74
2019-05-18 12:36:00,1999.90,999.90,23.10,57.60,386879,76,21115,-74
2019-05-18 12:36:34,1999.90,999.90,23.10,58.60,386943,76,21541,-74
2019-05-18 12:37:09,1999.90,999.90,22.90,58.90,386941,76,21010,-74
2019-05-18 12:37:46,1999.90,999.90,22.50,58.50,381689,77,21104,-75
2019-05-18 12:38:20,1999.90,999.90,22.20,59.20,381520,77,21122,-74
2019-05-18 12:38:54,1999.90,999.90,22.00,59.30,381436,77,21166,-74
2019-05-18 12:39:27,1999.90,999.90,22.10,59.80,382837,76,21089,-74
2019-05-18 12:40:01,1999.90,999.90,21.90,59.40,386668,76,21704,-75
2019-05-18 12:40:35,1999.90,999.90,21.80,62.50,386876,76,21170,-74
2019-05-18 12:41:10,1999.90,999.90,21.90,63.40,386918,76,21159,-74
2019-05-18 12:41:43,1999.90,999.90,21.80,61.80,386799,76,21735,-75
2019-05-18 12:42:20,1999.90,999.90,21.90,61.00,386886,76,21158,-74
2019-05-18 12:42:53,1999.90,999.90,21.80,61.40,386801,75,21174,-74
2019-05-18 12:43:26,1999.90,999.90,21.70,63.80,386966,76,21046,-74
2019-05-18 12:44:00,1999.90,999.90,21.60,60.80,387016,76,21170,-74
2019-05-18 12:44:34,1999.90,999.90,21.60,60.30,386877,76,21770,-75
2019-05-18 12:45:07,1999.90,999.90,21.40,60.00,386966,75,21155,-74
2019-05-18 12:45:41,1999.90,999.90,21.40,60.60,386982,76,21077,-75
2019-05-18 12:46:15,1999.90,999.90,21.30,60.40,386988,76,21050,-74
2019-05-18 12:46:48,1999.90,999.90,21.20,59.80,386926,75,21166,-74
2019-05-18 12:47:21,1999.90,999.90,21.20,59.20,387098,76,21128,-74
2019-05-18 12:47:55,1999.90,999.90,21.20,59.50,386916,76,21110,-75
2019-05-18 12:48:29,1999.90,999.90,21.10,59.30,387008,75,21128,-74
2019-05-18 12:49:02,1999.90,999.90,21.10,61.80,387012,76,21105,-74
2019-05-18 12:49:36,1999.90,999.90,21.20,64.10,386812,76,21105,-75
2019-05-18 12:50:10,1999.90,999.90,21.20,62.40,386918,76,21672,-74
2019-05-18 12:50:43,1999.90,999.90,21.30,63.40,386849,76,21109,-74
2019-05-18 12:51:17,1999.90,999.90,21.40,63.40,386988,76,21110,-74
2019-05-18 12:51:50,1999.90,999.90,21.50,63.30,386757,76,21113,-74
2019-05-18 12:52:23,1999.90,999.90,21.60,61.80,386985,76,21554,-74
2019-05-18 12:52:57,1999.90,999.90,21.50,61.10,386828,76,21144,-74
2019-05-18 12:53:31,1999.90,999.90,21.60,59.50,386928,76,21120,-74
2019-05-18 12:54:05,1999.90,999.90,21.60,59.80,386753,76,21570,-74
2019-05-18 12:54:38,1999.90,999.90,21.50,60.70,386980,76,21120,-73
2019-05-18 12:55:12,1999.90,999.90,21.50,59.90,386837,76,21147,-73
2019-05-18 12:55:45,1999.90,999.90,21.50,59.40,386959,76,21080,-74
2019-05-18 12:56:19,1999.90,999.90,21.40,60.50,386739,76,21124,-74
2019-05-18 12:56:52,1999.90,999.90,21.20,58.60,386946,76,21113,-74
2019-05-18 12:57:28,1999.90,999.90,21.20,59.80,386783,76,21154,-73
2019-05-18 12:58:01,1999.90,999.90,21.30,60.90,386972,76,21197,-74
2019-05-18 12:58:35,1999.90,999.90,21.30,59.30,386759,76,21655,-73
2019-05-18 12:59:09,1999.90,999.90,21.40,61.00,390183,75,21162,-74
2019-05-18 12:59:42,1999.90,999.90,21.40,61.50,389908,75,21142,-74
2019-05-18 13:00:17,1999.90,999.90,21.50,63.30,390112,75,21112,-74
2019-05-18 13:00:51,1999.90,999.90,21.40,62.20,381822,77,21108,-74
2019-05-18 13:01:25,1999.90,999.90,21.50,59.10,381543,77,21116,-74
2019-05-18 13:01:58,1999.90,999.90,21.60,58.90,381341,77,21140,-74
2019-05-18 13:02:32,1999.90,999.90,21.80,61.10,383078,76,21138,-74
2019-05-18 13:03:06,1999.90,999.90,22.00,58.60,386673,76,21116,-74
2019-05-18 13:03:39,1999.90,999.90,22.10,60.00,386984,76,21171,-74
2019-05-18 13:04:13,1999.90,999.90,22.20,61.00,387044,76,21014,-74
2019-05-18 13:04:48,1999.90,999.90,22.10,60.70,386931,75,21097,-73
2019-05-18 13:05:21,1999.90,999.90,22.10,61.30,387016,76,21456,-73
2019-05-18 13:05:54,1999.90,999.90,22.10,59.30,387027,76,21038,-74
2019-05-18 13:06:28,1999.90,999.90,22.00,59.70,386871,76,21080,-74
2019-05-18 13:07:02,1999.90,999.90,21.90,59.70,386976,76,21073,-74
2019-05-18 13:07:35,1999.90,999.90,21.80,60.80,387010,76,21174,-73
2019-05-18 13:08:09,1999.90,999.90,21.90,59.90,386865,75,21041,-74
2019-05-18 13:08:42,1999.90,999.90,22.10,60.70,386993,76,21117,-74
2019-05-18 13:09:18,1999.90,999.90,22.30,61.40,386919,76,21467,-74
2019-05-18 13:09:51,1999.90,999.90,22.40,58.70,386896,76,21038,-74
2019-05-18 13:10:25,1999.90,999.90,22.30,58.90,386990,75,21471,-74
2019-05-18 13:10:59,1999.90,999.90,22.60,58.80,386913,76,21143,-74
2019-05-18 13:11:32,1999.90,999.90,22.60,58.60,386865,75,21113,-74
2019-05-18 13:12:06,1999.90,999.90,22.90,58.00,386862,76,21026,-74
2019-05-18 13:12:40,1999.90,999.90,23.00,57.10,386948,76,21111,-74
2019-05-18 13:13:13,1999.90,999.90,23.20,58.60,386879,76,21136,-74
2019-05-18 13:13:47,1999.90,999.90,23.20,58.90,386994,76,21041,-74
2019-05-18 13:14:20,1999.90,999.90,23.30,58.60,386897,76,21570,-74
2019-05-18 13:14:53,1999.90,999.90,23.50,55.80,386949,76,21046,-74
2019-05-18 13:15:27,1999.90,999.90,23.70,55.80,386891,75,21093,-73
2019-05-18 13:16:01,1999.90,999.90,23.90,54.80,386922,76,21010,-74
2019-05-18 13:16:34,1999.90,999.90,23.70,54.70,386909,76,21018,-74
2019-05-18 13:17:09,1999.90,999.90,23.50,55.10,386897,76,21499,-74
2019-05-18 13:17:43,1999.90,999.90,23.20,55.60,386916,76,21100,-74
2019-05-18 13:18:16,1999.90,999.90,23.10,57.30,386929,76,21653,-74
2019-05-18 13:18:50,1999.90,999.90,23.10,57.30,386906,76,21121,-74
2019-05-18 13:19:23,1999.90,999.90,23.20,57.50,386930,76,21109,-75
2019-05-18 13:19:57,1999.90,999.90,23.20,58.20,386930,76,21069,-74
2019-05-18 13:20:30,1999.90,999.90,23.00,57.80,386960,76,21111,-73
2019-05-18 13:21:04,1999.90,999.90,23.10,58.40,390027,75,21110,-74
2019-05-18 13:21:38,1999.90,999.90,23.00,58.40,390109,75,21037,-74
2019-05-18 13:22:11,1999.90,999.90,23.00,57.30,390055,75,21088,-74
2019-05-18 13:22:45,1999.90,999.90,23.10,58.00,389348,75,21009,-74
2019-05-18 13:23:18,1999.90,999.90,23.10,56.20,386915,76,21188,-74
2019-05-18 13:23:52,1999.90,999.90,23.00,56.30,386869,76,21186,-74
2019-05-18 13:24:26,1999.90,999.90,23.10,56.00,386746,76,21155,-74
2019-05-18 13:24:59,1999.90,999.90,22.90,57.10,386961,75,21085,-74
2019-05-18 13:25:32,1999.90,999.90,22.70,57.80,386871,76,21645,-73
2019-05-18 13:26:06,1999.90,999.90,22.80,58.70,386899,76,21550,-74
2019-05-18 13:26:40,1999.90,999.90,22.90,58.00,386918,76,21484,-74
2019-05-18 13:27:13,1999.90,999.90,22.90,57.10,386903,76,21069,-74
2019-05-18 13:27:47,1999.90,999.90,22.90,58.60,386876,76,21046,-74
2019-05-18 13:28:21,1999.90,999.90,22.90,57.50,386988,76,21468,-74
2019-05-18 13:28:55,1999.90,999.90,22.60,57.50,386894,76,21088,-73
2019-05-18 13:29:28,1999.90,999.90,22.50,56.90,386979,76,21098,-74
2019-05-18 13:30:02,1999.90,999.90,22.50,58.20,386899,76,21147,-74
2019-05-18 13:30:36,1999.90,999.90,22.20,58.30,386941,76,21162,-74
2019-05-18 13:31:09,1999.90,999.90,22.10,58.60,386914,76,21038,-74
2019-05-18 13:31:43,1999.90,999.90,22.00,57.90,386822,76,21104,-74
2019-05-18 13:32:17,1999.90,999.90,22.10,58.70,386923,76,21037,-74
2019-05-18 13:32:50,1999.90,999.90,22.10,57.60,386871,76,21104,-73
2019-05-18 13:33:24,1999.90,999.90,22.10,56.40,386774,76,21507,-74
2019-05-18 13:33:57,1999.90,999.90,22.20,56.80,386863,76,21089,-73
2019-05-18 13:34:31,1999.90,999.90,22.20,56.50,386875,75,21014,-74
2019-05-18 13:35:06,1999.90,999.90,22.00,56.70,386878,76,21183,-74
2019-05-18 13:35:40,1999.90,999.90,22.00,57.60,390068,75,21166,-74
2019-05-18 13:36:13,1999.90,999.90,21.90,58.50,390138,75,21096,-73
2019-05-18 13:36:47,1999.90,999.90,21.90,58.50,390046,75,21554,-73
2019-05-18 13:37:21,1999.90,999.90,21.90,57.80,389138,75,21588,-74
2019-05-18 13:37:54,1999.90,999.90,21.80,58.00,386938,76,21166,-74
2019-05-18 13:38:28,1999.90,999.90,21.90,57.90,386914,76,21088,-74
2019-05-18 13:39:02,1999.90,999.90,21.90,58.50,386869,76,21467,-74
2019-05-18 13:39:35,1999.90,999.90,21.80,58.40,386814,76,21166,-74
2019-05-18 13:40:09,1999.90,999.90,21.80,58.10,386834,76,21101,-74
2019-05-18 13:40:43,1999.90,999.90,21.60,59.30,386926,76,21104,-74
2019-05-18 13:41:16,1999.90,999.90,21.40,59.70,386871,76,21104,-74
2019-05-18 13:41:49,1999.90,999.90,21.40,59.70,386851,76,21616,-74
2019-05-18 13:42:23,1999.90,999.90,21.40,61.80,386943,76,21085,-74
2019-05-18 13:42:57,1999.90,999.90,21.50,60.90,386840,76,21064,-74
2019-05-18 13:43:30,1999.90,999.90,21.50,57.90,386939,76,21660,-74
2019-05-18 13:44:04,1999.90,999.90,21.40,58.40,390043,75,21142,-74
2019-05-18 13:44:37,1999.90,999.90,21.40,58.40,390027,75,21084,-74
2019-05-18 13:45:11,1999.90,999.90,21.20,57.80,390130,75,21111,-74
2019-05-18 13:45:45,1999.90,999.90,21.30,57.30,390075,75,21107,-74
2019-05-18 13:46:18,1999.90,999.90,21.40,57.60,390163,75,21100,-74
2019-05-18 13:46:52,1999.90,999.90,21.40,57.70,390070,75,21037,-73
2019-05-18 13:47:25,1999.90,999.90,21.40,57.90,390111,75,21162,-74
2019-05-18 13:47:59,1999.90,999.90,21.30,59.10,390067,75,21045,-74
2019-05-18 13:48:33,1999.90,999.90,21.20,59.90,390077,75,21501,-74
2019-05-18 13:49:06,1999.90,999.90,21.20,59.30,390013,75,21621,-74
2019-05-18 13:49:40,1999.90,999.90,21.20,59.90,390019,75,21100,-73
2019-05-18 13:50:13,1999.90,999.90,21.10,59.60,387317,75,21483,-74
2019-05-18 13:50:47,1999.90,999.90,21.10,60.20,386852,76,21042,-74
2019-05-18 13:51:21,1999.90,999.90,21.00,60.10,390040,75,21115,-73
2019-05-18 13:51:55,1999.90,999.90,21.00,61.10,390075,75,21471,-74
2019-05-18 13:52:28,1999.90,999.90,21.10,61.80,390099,75,21072,-74
2019-05-18 13:53:02,1999.90,999.90,21.10,60.00,389964,75,21566,-74
2019-05-18 13:53:36,1999.90,999.90,21.20,62.60,390063,75,21010,-75
2019-05-18 13:54:09,1999.90,999.90,21.30,61.00,389066,75,21049,-74
2019-05-18 13:54:42,1999.90,999.90,21.40,60.10,381563,77,21014,-74
2019-05-18 13:55:16,1999.90,999.90,21.50,62.00,381480,77,21018,-75
2019-05-18 13:55:50,1999.90,999.90,21.60,62.20,381508,77,21112,-74
2019-05-18 13:56:23,1999.90,999.90,21.70,63.20,382442,76,21053,-74
2019-05-18 13:56:57,1999.90,999.90,21.80,60.70,386845,76,21499,-74
2019-05-18 13:57:30,1999.90,999.90,22.00,59.90,387039,76,21026,-73
2019-05-18 13:58:04,1999.90,999.90,22.10,59.90,386971,76,21135,-74
2019-05-18 13:58:37,1999.90,999.90,22.00,60.00,386889,76,21119,-73
2019-05-18 13:59:11,1999.90,999.90,22.10,59.20,387028,76,21127,-74
2019-05-18 13:59:45,1999.90,999.90,22.30,59.90,386843,76,21037,-75
2019-05-18 14:00:19,1999.90,999.90,22.50,59.90,386954,75,21182,-74
2019-05-18 14:00:53,1999.90,999.90,22.50,59.50,386843,76,21178,-74
2019-05-18 14:01:26,1999.90,999.90,22.80,58.30,386906,76,21554,-74
2019-05-18 14:01:59,1999.90,999.90,23.00,58.90,386776,76,21105,-74
2019-05-18 14:02:33,1999.90,999.90,22.90,56.80,386953,75,21018,-74
2019-05-18 14:03:07,1999.90,999.90,23.00,57.00,386781,76,21093,-74
2019-05-18 14:03:41,1999.90,999.90,23.00,55.50,386914,76,21053,-74
2019-05-18 14:04:14,1999.90,999.90,23.10,55.20,386854,76,21553,-74
2019-05-18 14:04:48,1999.90,999.90,23.20,55.20,386916,76,21619,-74
2019-05-18 14:05:21,1999.90,999.90,23.30,56.20,386886,76,21549,-74
2019-05-18 14:05:55,1999.90,999.90,23.20,57.40,386966,76,21483,-74
2019-05-18 14:06:28,1999.90,999.90,23.10,55.50,386866,76,21183,-73
2019-05-18 14:07:02,1999.90,999.90,23.10,55.00,386936,75,21533,-74
2019-05-18 14:07:35,1999.90,999.90,23.10,55.70,386851,75,21085,-73
2019-05-18 14:08:09,1999.90,999.90,23.00,52.30,386964,75,21166,-74
2019-05-18 14:08:43,1999.90,999.90,23.10,53.80,386815,76,21190,-74
2019-05-18 14:09:17,1999.90,999.90,23.30,55.60,386960,76,21503,-73
2019-05-18 14:09:50,1999.90,999.90,23.30,54.10,386796,76,21100,-74
2019-05-18 14:10:24,1999.90,999.90,23.30,54.30,386981,75,21112,-74
2019-05-18 14:10:57,1999.90,999.90,23.40,54.90,386845,76,21345,-74
2019-05-18 14:11:31,1999.90,999.90,23.40,54.00,386960,76,21178,-74
2019-05-18 14:12:04,1999.90,999.90,23.20,55.10,386838,76,21463,-74
2019-05-18 14:12:38,1999.90,999.90,23.10,55.10,386960,76,21119,-74
2019-05-18 14:13:12,1999.90,999.90,23.20,55.10,386809,76,21188,-74
2019-05-18 14:13:45,1999.90,999.90,23.40,54.90,386931,76,21096,-73
2019-05-18 14:14:19,1999.90,999.90,23.50,53.80,386909,75,21849,-74
2019-05-18 14:14:53,1999.90,999.90,23.60,54.50,386913,75,21108,-74
2019-05-18 14:15:26,1999.90,999.90,23.50,55.20,386990,76,21030,-74
2019-05-18 14:16:00,1999.90,999.90,23.40,55.90,386892,76,21115,-74
2019-05-18 14:16:33,1999.90,999.90,23.30,54.30,387065,76,21060,-74
2019-05-18 14:17:07,1999.90,999.90,23.30,54.50,386630,76,21053,-73
2019-05-18 14:17:40,1999.90,999.90,23.20,54.70,380803,77,21120,-74
2019-05-18 14:18:14,1999.90,999.90,23.10,54.10,380856,77,21062,-74
2019-05-18 14:18:47,1999.90,999.90,23.20,54.60,380880,77,21492,-74
2019-05-18 14:19:21,1999.90,999.90,22.90,53.50,380851,77,21109,-74
2019-05-18 14:19:55,1999.90,999.90,22.90,53.60,380836,77,21117,-73
2019-05-18 14:20:29,1999.90,999.90,22.90,54.90,383819,76,21055,-74
2019-05-18 14:21:02,1999.90,999.90,22.90,54.70,386887,76,22296,-74
2019-05-18 14:21:35,1999.90,999.90,22.90,54.80,386993,76,21006,-73
2019-05-18 14:22:09,1999.90,999.90,22.90,55.10,386925,76,21507,-74
2019-05-18 14:22:43,1999.90,999.90,22.90,55.90,386999,76,21459,-74
2019-05-18 14:23:16,1999.90,999.90,23.00,55.80,386991,76,21455,-74
2019-05-18 14:23:50,1999.90,999.90,22.80,54.40,386910,76,21104,-74
2019-05-18 14:24:24,1999.90,999.90,22.70,55.50,386998,76,21490,-74
2019-05-18 14:24:57,1999.90,999.90,22.70,54.30,386939,76,21049,-74
2019-05-18 14:25:31,1999.90,999.90,22.70,54.90,387008,76,21030,-74
2019-05-18 14:26:04,1999.90,999.90,22.50,56.30,386972,75,21388,-74
2019-05-18 14:26:37,1999.90,999.90,22.70,55.10,386969,76,21123,-74
2019-05-18 14:27:11,1999.90,999.90,22.70,56.10,387001,76,21053,-73
2019-05-18 14:27:45,1999.90,999.90,22.60,56.70,386946,76,21119,-74
2019-05-18 14:28:19,1999.90,999.90,22.40,54.00,386963,76,21046,-74
2019-05-18 14:28:52,1999.90,999.90,22.40,55.80,386913,76,21166,-73
2019-05-18 14:29:26,1999.90,999.90,22.40,54.90,386986,76,21053,-74
2019-05-18 14:29:59,1999.90,999.90,22.50,54.70,386846,75,21481,-74
2019-05-18 14:30:34,1999.90,999.90,22.50,55.50,387078,75,21091,-74
2019-05-18 14:31:07,1999.90,999.90,22.40,56.30,386905,76,21077,-73
2019-05-18 14:31:41,1999.90,999.90,22.30,55.70,386930,75,21491,-74
2019-05-18 14:32:15,1999.90,999.90,22.10,55.50,386996,76,21038,-74
2019-05-18 14:32:48,1999.90,999.90,22.10,55.20,386927,76,21037,-74
2019-05-18 14:33:22,1999.90,999.90,22.00,55.40,385755,76,21100,-74
2019-05-18 14:33:56,1999.90,999.90,21.90,55.60,385411,76,21044,-74
2019-05-18 14:34:30,1999.90,999.90,22.00,56.40,381934,77,21445,-74
2019-05-18 14:35:06,1999.90,999.90,22.00,56.20,383466,76,21090,-74
2019-05-18 14:35:40,1999.90,999.90,22.00,54.80,386944,75,21127,-74
2019-05-18 14:36:13,1999.90,999.90,22.20,54.30,386898,76,21077,-74
2019-05-18 14:36:47,1999.90,999.90,22.20,56.20,386876,76,21021,-74
2019-05-18 14:37:21,1999.90,999.90,22.30,55.50,386872,76,21577,-74
2019-05-18 14:37:55,1999.90,999.90,22.20,54.10,386839,76,22516,-74
2019-05-18 14:38:29,1999.90,999.90,22.30,54.80,386957,75,21507,-74
2019-05-18 14:39:03,1999.90,999.90,22.40,54.40,386835,76,21647,-74
2019-05-18 14:39:37,1999.90,999.90,22.40,55.50,386957,76,21772,-74
2019-05-18 14:40:10,1999.90,999.90,22.40,55.40,386886,76,21101,-74
2019-05-18 14:40:44,1999.90,999.90,22.50,55.10,386937,76,21541,-73
2019-05-18 14:41:17,1999.90,999.90,22.70,54.20,386981,75,21042,-74
2019-05-18 14:41:51,1999.90,999.90,22.60,53.90,386876,75,21089,-74
2019-05-18 14:42:28,1999.90,999.90,22.50,53.80,386883,76,21073,-73
2019-05-18 14:43:01,1999.90,999.90,22.40,53.70,386751,76,21104,-74
2019-05-18 14:43:34,1999.90,999.90,22.40,52.70,386925,76,21545,-74
2019-05-18 14:44:08,1999.90,999.90,22.40,51.50,386888,76,21121,-74
2019-05-18 14:44:42,1999.90,999.90,22.40,52.20,386860,76,21124,-73
2019-05-18 14:45:16,1999.90,999.90,22.40,51.90,386970,76,21590,-74
2019-05-18 14:45:49,1999.90,999.90,22.30,52.40,390108,75,21482,-74
2019-05-18 14:46:23,1999.90,999.90,22.30,52.20,389808,75,21688,-74
2019-05-18 14:46:56,1999.90,999.90,22.10,51.90,386897,76,21167,-74
2019-05-18 14:47:29,1999.90,999.90,22.00,52.60,386940,75,21108,-74
2019-05-18 14:48:03,1999.90,999.90,22.20,51.70,386949,76,21081,-74
2019-05-18 14:48:38,1999.90,999.90,22.30,51.80,386901,76,21113,-74
2019-05-18 14:49:11,1999.90,999.90,22.20,52.70,386929,75,21116,-74
2019-05-18 14:49:45,1999.90,999.90,22.30,52.70,386673,76,21601,-74
2019-05-18 14:50:19,1999.90,999.90,22.40,53.00,386915,76,21035,-74
2019-05-18 14:50:53,1999.90,999.90,22.20,53.90,386901,76,21089,-74
2019-05-18 14:51:27,1999.90,999.90,22.00,52.50,386880,76,21107,-73
2019-05-18 14:52:00,1999.90,999.90,22.00,51.20,386853,76,21491,-74
2019-05-18 14:52:33,1999.90,999.90,22.00,52.50,386888,76,21119,-74
2019-05-18 14:53:07,1999.90,999.90,22.00,53.10,386820,76,21116,-74
2019-05-18 14:53:41,1999.90,999.90,22.10,52.20,386859,76,21097,-74
2019-05-18 14:54:15,1999.90,999.90,22.00,52.50,387057,76,21174,-73
2019-05-18 14:54:48,1999.90,999.90,22.10,52.10,386842,76,21019,-74
2019-05-18 14:55:21,1999.90,999.90,22.10,52.20,386986,76,21123,-74
2019-05-18 14:55:55,1999.90,999.90,22.10,52.80,386950,76,21045,-74
2019-05-18 14:56:28,1999.90,999.90,22.00,54.30,386951,76,21164,-74
2019-05-18 14:57:02,1999.90,999.90,22.10,54.30,386931,76,21129,-74
2019-05-18 14:57:36,1999.90,999.90,22.20,52.70,386997,76,21452,-73
2019-05-18 14:58:10,1999.90,999.90,22.20,54.40,386894,76,21045,-74
2019-05-18 14:58:43,1999.90,999.90,22.10,53.50,386961,76,21111,-74
2019-05-18 14:59:17,1999.90,999.90,22.20,53.20,387004,76,21049,-73
2019-05-18 14:59:50,1999.90,999.90,22.20,53.30,386840,76,21116,-74
2019-05-18 15:00:24,1999.90,999.90,22.10,52.60,386945,76,21123,-74
2019-05-18 15:00:57,1999.90,999.90,22.00,53.00,387005,76,21049,-73
2019-05-18 15:01:32,1999.90,999.90,21.80,53.40,386886,76,21154,-73
2019-05-18 15:02:06,1999.90,999.90,21.70,54.40,386962,76,21100,-74
2019-05-18 15:02:40,1999.90,999.90,21.70,56.10,390103,75,21085,-74
2019-05-18 15:03:14,1999.90,999.90,21.70,55.10,390052,75,21620,-74
2019-05-18 15:03:47,1999.90,999.90,21.80,55.80,390036,75,21033,-74
2019-05-18 15:04:21,1999.90,999.90,22.00,56.50,390171,75,21103,-73
2019-05-18 15:04:55,1999.90,999.90,22.10,55.30,390045,75,21131,-74
2019-05-18 15:05:28,1999.90,999.90,22.30,54.80,390173,75,21126,-74
2019-05-18 15:06:02,1999.90,999.90,22.40,54.50,389978,75,21049,-73
2019-05-18 15:06:36,1999.90,999.90,22.40,54.60,390135,75,21077,-74
2019-05-18 15:07:09,1999.90,999.90,22.50,54.50,389971,75,21578,-73
2019-05-18 15:07:43,1999.90,999.90,22.40,55.30,390153,75,21049,-74
2019-05-18 15:08:16,1999.90,999.90,22.30,54.40,390015,75,21161,-74
2019-05-18 15:08:50,1999.90,999.90,22.00,55.70,390085,75,21607,-73
2019-05-18 15:09:25,1999.90,999.90,22.00,55.40,390054,75,21103,-73
2019-05-18 15:09:58,1999.90,999.90,22.10,56.40,390101,75,21558,-73
2019-05-18 15:10:32,1999.90,999.90,22.10,55.80,390066,75,21013,-74
2019-05-18 15:11:05,1999.90,999.90,22.20,55.80,390156,75,21123,-74
2019-05-18 15:11:39,1999.90,999.90,22.10,56.60,390014,75,21502,-73
2019-05-18 15:12:13,1999.90,999.90,22.00,57.20,390182,75,21095,-73
2019-05-18 15:12:46,1999.90,999.90,22.20,56.70,390052,75,21127,-74
2019-05-18 15:13:20,1999.90,999.90,22.10,55.20,390158,75,21061,-74
2019-05-18 15:13:53,1999.90,999.90,22.20,55.90,390064,75,21107,-73
2019-05-18 15:14:26,1999.90,999.90,22.20,55.20,390124,75,21174,-74
2019-05-18 15:15:00,1999.90,999.90,22.20,54.80,390012,75,21166,-74
2019-05-18 15:15:34,1999.90,999.90,22.00,55.80,390118,75,21111,-74
2019-05-18 15:16:08,1999.90,999.90,22.10,54.30,390021,75,21096,-73
2019-05-18 15:16:41,1999.90,999.90,21.90,55.00,390090,75,22060,-74
2019-05-18 15:17:15,1999.90,999.90,22.00,55.10,387298,75,21111,-74
2019-05-18 15:17:49,1999.90,999.90,22.00,55.20,387041,76,21071,-74
2019-05-18 15:18:23,1999.90,999.90,22.00,55.80,386959,76,21613,-74
2019-05-18 15:18:56,1999.90,999.90,22.00,55.40,387054,76,21041,-73
2019-05-18 15:19:30,1999.90,999.90,21.90,55.30,386988,76,21037,-73
2019-05-18 15:20:05,1999.90,999.90,21.90,55.30,386986,76,21483,-74
2019-05-18 15:20:39,1999.90,999.90,21.90,54.50,386485,76,21117,-74
2019-05-18 15:21:13,1999.90,999.90,22.00,55.40,386509,76,21511,-74
2019-05-18 15:21:46,1999.90,999.90,22.10,52.90,386278,76,21093,-73
2019-05-18 15:22:20,1999.90,999.90,22.00,53.20,386536,76,22158,-74
2019-05-18 15:22:53,1999.90,999.90,22.10,53.10,386282,76,21101,-73
2019-05-18 15:23:27,1999.90,999.90,22.10,55.50,386429,76,21116,-73
2019-05-18 15:24:00,1999.90,999.90,22.30,54.80,386410,76,21488,-74
2019-05-18 15:24:34,1999.90,999.90,22.10,52.60,386448,76,21046,-74
2019-05-18 15:25:08,1999.90,999.90,22.30,53.40,386347,76,21621,-74
2019-05-18 15:25:41,1999.90,999.90,22.20,53.30,386457,76,21089,-74
2019-05-18 15:26:15,1999.90,999.90,22.00,52.00,386366,76,21586,-74
2019-05-18 15:26:48,1999.90,999.90,22.20,52.20,386468,76,21066,-73
2019-05-18 15:27:21,1999.90,999.90,22.20,52.60,386412,76,20998,-74
2019-05-18 15:27:55,1999.90,999.90,22.30,52.80,386404,76,21499,-74
2019-05-18 15:28:29,1999.90,999.90,22.10,51.30,386429,76,21088,-73
2019-05-18 15:29:03,1999.90,999.90,22.10,51.40,386329,76,21166,-74
2019-05-18 15:29:36,1999.90,999.90,22.30,52.60,386373,76,21057,-74
2019-05-18 15:30:10,1999.90,999.90,22.30,52.60,386174,76,21159,-74
2019-05-18 15:30:43,1999.90,999.90,22.40,52.10,386328,76,21492,-74
2019-05-18 15:31:17,1999.90,999.90,22.50,51.50,386363,76,21171,-74
2019-05-18 15:31:50,1999.90,999.90,22.30,51.10,386328,76,21123,-73
2019-05-18 15:32:24,1999.90,999.90,22.20,50.90,386401,76,21654,-74
2019-05-18 15:32:58,1999.90,999.90,22.10,51.90,386329,76,21147,-74
2019-05-18 15:33:31,1999.90,999.90,22.20,51.20,386402,76,21175,-74
2019-05-18 15:34:05,1999.90,999.90,22.40,52.40,386365,76,21484,-74
2019-05-18 15:34:39,1999.90,999.90,22.30,52.70,386459,76,21186,-74
2019-05-18 15:35:12,1999.90,999.90,22.20,52.50,386355,76,21119,-74
2019-05-18 15:35:47,1999.90,999.90,22.20,52.10,386456,76,21125,-74
2019-05-18 15:36:20,1999.90,999.90,22.30,52.60,386372,76,21053,-73
2019-05-18 15:36:53,1999.90,999.90,22.30,54.00,386469,76,21120,-74
2019-05-18 15:37:27,1999.90,999.90,22.40,52.90,386272,76,21018,-73
2019-05-18 15:38:01,1999.90,999.90,22.40,52.60,386402,76,21104,-74
2019-05-18 15:38:34,1999.90,999.90,22.40,53.80,386341,76,21069,-73
2019-05-18 15:39:08,1999.90,999.90,22.30,53.80,386157,76,21128,-73
2019-05-18 15:39:42,1999.90,999.90,22.40,53.00,386405,76,21178,-74
2019-05-18 15:40:16,1999.90,999.90,22.30,52.50,386346,76,21077,-74
2019-05-18 15:40:50,1999.90,999.90,22.10,51.10,386327,76,21096,-73
2019-05-18 15:41:24,1999.90,999.90,22.00,52.30,386342,76,21097,-73
2019-05-18 15:41:58,1999.90,999.90,22.10,51.90,386308,76,21081,-74
2019-05-18 15:42:31,1999.90,999.90,22.20,52.50,386348,76,21105,-73
2019-05-18 15:43:05,1999.90,999.90,22.20,53.00,386371,76,21041,-74
2019-05-18 15:43:39,1999.90,999.90,22.10,53.40,386415,76,21042,-74
2019-05-18 15:44:12,1999.90,999.90,22.20,53.20,386394,76,21010,-74
2019-05-18 15:44:46,1999.90,999.90,22.20,53.20,384659,77,21557,-74
2019-05-18 15:45:19,1999.90,999.90,22.20,53.40,385177,76,21155,-73
2019-05-18 15:45:53,1999.90,999.90,22.20,53.70,384881,76,21484,-74
2019-05-18 15:46:26,1999.90,999.90,22.20,52.90,386471,76,21018,-74
2019-05-18 15:47:00,1999.90,999.90,22.30,52.60,386294,76,21163,-74
2019-05-18 15:47:34,1999.90,999.90,22.30,51.80,386577,76,21577,-74
2019-05-18 15:48:07,1999.90,999.90,22.20,52.40,386548,76,21428,-74
2019-05-18 15:48:41,1999.90,999.90,22.20,53.30,385866,76,21104,-74
2019-05-18 15:49:15,1999.90,999.90,22.00,51.70,386511,76,21030,-74
2019-05-18 15:49:48,1999.90,999.90,21.90,51.80,386441,76,21101,-74
2019-05-18 15:50:21,1999.90,999.90,21.90,52.10,386408,76,21496,-74
2019-05-18 15:50:55,1999.90,999.90,21.90,51.70,386435,76,21504,-74
2019-05-18 15:51:29,1999.90,999.90,21.80,52.20,386384,76,21074,-73
2019-05-18 15:52:02,1999.90,999.90,21.70,52.80,386383,76,21053,-74
2019-05-18 15:52:36,1999.90,999.90,21.70,53.50,386345,76,21107,-74
2019-05-18 15:53:09,1999.90,999.90,21.60,54.00,386365,76,21103,-74
2019-05-18 15:53:42,1999.90,999.90,21.60,53.20,386367,76,21041,-74
2019-05-18 15:54:16,1999.90,999.90,21.60,53.40,386355,76,21085,-74
2019-05-18 15:54:50,1999.90,999.90,21.70,52.90,386372,76,21045,-73
2019-05-18 15:55:24,1999.90,999.90,21.80,53.50,386358,76,21092,-74
2019-05-18 15:55:58,1999.90,999.90,21.70,52.80,386381,76,21108,-74
2019-05-18 15:56:32,1999.90,999.90,21.80,52.40,386438,76,21041,-73
2019-05-18 15:57:05,1999.90,999.90,21.90,52.60,386407,76,21443,-73
2019-05-18 15:57:38,1999.90,999.90,22.00,53.40,386406,76,21054,-74
2019-05-18 15:58:12,1999.90,999.90,22.00,52.90,386398,76,21103,-73
2019-05-18 15:58:46,1999.90,999.90,21.90,53.80,386477,76,21099,-73
2019-05-18 15:59:19,1999.90,999.90,21.90,52.70,386394,76,21529,-73
2019-05-18 15:59:53,1999.90,999.90,22.00,53.50,386524,76,21105,-74
2019-05-18 16:00:27,1999.90,999.90,21.90,53.00,386450,76,21014,-74
2019-05-18 16:01:00,1999.90,999.90,21.90,52.30,386415,76,21037,-74
2019-05-18 16:01:34,1999.90,999.90,21.90,51.50,386540,76,21608,-73
2019-05-18 16:02:07,1999.90,999.90,21.80,51.80,386446,76,21498,-73
2019-05-18 16:02:40,1999.90,999.90,21.90,51.60,386428,76,21510,-74
2019-05-18 16:03:14,1999.90,999.90,22.00,52.70,386361,76,21135,-73
2019-05-18 16:03:48,1999.90,999.90,22.10,52.20,386492,76,21428,-74
2019-05-18 16:04:22,1999.90,999.90,22.20,51.00,386347,76,21561,-74
2019-05-18 16:04:55,1999.90,999.90,22.10,50.60,386568,76,21456,-74
2019-05-18 16:05:28,1999.90,999.90,22.10,51.90,386456,76,21645,-73
2019-05-18 16:06:03,1999.90,999.90,22.30,50.90,386457,76,21097,-74
2019-05-18 16:06:36,1999.90,999.90,22.30,51.30,386457,76,21641,-74
2019-05-18 16:07:10,1999.90,999.90,22.20,51.90,386384,76,21542,-74
2019-05-18 16:07:44,1999.90,999.90,22.40,51.40,386430,76,21014,-74
2019-05-18 16:08:17,1999.90,999.90,22.40,50.70,386503,76,21042,-74
2019-05-18 16:08:51,1999.90,999.90,22.50,50.50,386399,76,21422,-74
2019-05-18 16:09:25,1999.90,999.90,22.70,50.80,386447,76,21101,-74
2019-05-18 16:09:58,1999.90,999.90,22.70,51.00,386463,76,21041,-74
2019-05-18 16:10:32,1999.90,999.90,22.60,51.40,386381,76,21042,-74
2019-05-18 16:11:05,1999.90,999.90,22.40,52.40,386476,76,21116,-74
2019-05-18 16:11:38,1999.90,999.90,22.40,51.20,386286,76,21097,-74
2019-05-18 16:12:12,1999.90,999.90,22.20,51.60,386512,76,21108,-74
2019-05-18 16:12:46,1999.90,999.90,22.10,52.00,386400,76,21451,-74
2019-05-18 16:13:20,1999.90,999.90,22.20,51.00,386406,76,21069,-74
2019-05-18 16:13:53,1999.90,999.90,22.10,51.30,386476,76,21120,-73
2019-05-18 16:14:27,1999.90,999.90,22.20,49.50,386408,76,21585,-74
2019-05-18 16:15:00,1999.90,999.90,22.10,50.00,386413,76,21112,-74
2019-05-18 16:15:34,1999.90,999.90,22.30,50.10,386460,76,21061,-73
2019-05-18 16:16:07,1999.90,999.90,22.40,49.80,386331,76,21120,-74
2019-05-18 16:16:41,1999.90,999.90,22.40,50.10,386464,76,21042,-74
2019-05-18 16:17:15,1999.90,999.90,22.50,50.60,384556,77,21105,-74
2019-05-18 16:17:48,1999.90,999.90,22.70,50.70,383570,77,21513,-73
2019-05-18 16:18:22,1999.90,999.90,22.70,51.70,382466,77,21148,-74
2019-05-18 16:18:56,1999.90,999.90,22.50,50.60,382582,77,21812,-74
2019-05-18 16:19:29,1999.90,999.90,22.50,50.70,382543,77,21086,-73
2019-05-18 16:20:03,1999.90,999.90,22.70,50.30,383120,77,21633,-74
2019-05-18 16:20:36,1999.90,999.90,22.70,50.20,384420,77,21097,-74
2019-05-18 16:21:10,1999.90,999.90,22.70,50.60,384695,76,21022,-74
2019-05-18 16:21:43,1999.90,999.90,22.70,50.50,386391,76,21206,-74
2019-05-18 16:22:17,1999.90,999.90,22.50,51.50,386447,76,21014,-73
2019-05-18 16:22:51,1999.90,999.90,22.50,50.60,386477,76,21111,-74
2019-05-18 16:23:24,1999.90,999.90,22.50,50.10,386424,76,21109,-74
2019-05-18 16:23:58,1999.90,999.90,22.50,49.90,386433,76,21060,-73
2019-05-18 16:24:32,1999.90,999.90,22.40,50.70,386450,76,21100,-73
2019-05-18 16:25:06,1999.90,999.90,22.70,50.60,386394,76,21049,-73
2019-05-18 16:25:40,1999.90,999.90,22.70,49.40,386472,76,21010,-73
2019-05-18 16:26:14,1999.90,999.90,22.60,49.80,386331,76,21073,-73
2019-05-18 16:26:47,1999.90,999.90,22.70,49.60,386451,76,21018,-74
2019-05-18 16:27:21,1999.90,999.90,22.90,49.30,386349,76,21108,-74
2019-05-18 16:27:55,1999.90,999.90,23.10,49.10,386543,76,21120,-74
2019-05-18 16:28:29,1999.90,999.90,23.00,49.60,386383,76,21143,-73
2019-05-18 16:29:02,1999.90,999.90,22.90,49.60,386462,76,21100,-74
2019-05-18 16:29:36,1999.90,999.90,22.90,48.80,386483,76,21120,-74
2019-05-18 16:30:10,1999.90,999.90,23.00,49.10,386393,76,21787,-74
2019-05-18 16:30:43,1999.90,999.90,22.80,49.30,386483,76,21025,-74
2019-05-18 16:31:16,1999.90,999.90,22.90,48.60,386528,76,21471,-74
2019-05-18 16:31:50,1999.90,999.90,22.90,49.30,386399,76,21696,-73
2019-05-18 16:32:23,1999.90,999.90,23.00,49.30,386445,76,21149,-73
2019-05-18 16:32:57,1999.90,999.90,23.10,48.70,384698,77,21107,-74
2019-05-18 16:33:31,1999.90,999.90,23.20,48.80,384498,77,21088,-74
2019-05-18 16:34:23,1999.90,999.90,23.10,47.40,382029,77,21038,-74
2019-05-18 16:34:57,1999.90,999.90,23.00,47.60,393531,74,21038,-74
2019-05-18 16:35:31,1999.90,999.90,23.10,48.60,402014,73,21069,-74
2019-05-18 16:36:05,1999.90,999.90,23.10,48.00,408706,72,21781,-74
2019-05-18 16:36:38,1999.90,999.90,23.00,49.00,408823,72,21013,-74
2019-05-18 16:37:12,1999.90,999.90,22.90,48.50,408805,72,20990,-74
2019-05-18 16:37:45,1999.90,999.90,22.70,48.10,408753,72,20985,-74
2019-05-18 16:38:19,1999.90,999.90,22.90,49.20,408727,72,21510,-74
2019-05-18 16:38:52,1999.90,999.90,23.30,48.90,408873,72,20990,-74
2019-05-18 16:39:26,1999.90,999.90,23.60,48.20,408731,72,21525,-74
2019-05-18 16:40:00,1999.90,999.90,23.80,47.10,408725,72,21458,-74
2019-05-18 16:40:33,1999.90,999.90,23.70,47.50,408728,72,21454,-73
2019-05-18 16:41:07,1999.90,999.90,23.70,48.00,408711,72,20990,-74
2019-05-18 16:41:40,1999.90,999.90,23.60,47.40,408706,72,21470,-74
2019-05-18 16:42:13,1999.90,999.90,23.90,46.70,408694,72,21036,-74
2019-05-18 16:42:47,1999.90,999.90,24.00,46.00,408730,72,21009,-74
2019-05-18 16:43:21,1999.90,999.90,24.20,45.80,406371,72,21555,-74
2019-05-18 16:43:54,1999.90,999.90,24.40,45.40,406435,72,21440,-74
2019-05-18 16:44:27,1999.90,999.90,24.50,45.70,406398,72,21593,-74
2019-05-18 16:45:01,1999.90,999.90,24.60,45.30,406483,72,21480,-74
2019-05-18 16:45:35,1999.90,999.90,24.50,45.00,406422,72,21080,-74
2019-05-18 16:46:08,1999.90,999.90,24.70,45.60,406382,72,21099,-74
2019-05-18 16:46:42,1999.90,999.90,24.40,44.30,406450,72,21031,-74
2019-05-18 16:47:16,1999.90,999.90,24.30,45.30,406136,72,21096,-74
2019-05-18 16:47:49,1999.90,999.90,24.30,45.80,405712,73,21070,-74
2019-05-18 16:48:22,1999.90,999.90,24.30,45.60,405622,73,21113,-74
2019-05-18 16:48:56,1999.90,999.90,24.00,45.50,405696,73,21023,-73
2019-05-18 16:49:32,1999.90,999.90,24.00,46.20,405628,73,21547,-74
2019-05-18 16:50:06,1999.90,999.90,24.40,45.90,405623,73,21023,-74
2019-05-18 16:50:40,1999.90,999.90,24.70,45.70,405747,73,21093,-74
2019-05-18 16:51:13,1999.90,999.90,24.80,44.50,405613,73,20999,-74
2019-05-18 16:51:47,1999.90,999.90,24.90,44.50,405508,73,21577,-74
2019-05-18 16:52:21,1999.90,999.90,25.00,44.10,405613,73,21078,-74
2019-05-18 16:52:54,1999.90,999.90,24.80,44.40,405641,73,20995,-74
2019-05-18 16:53:27,1999.90,999.90,25.00,45.30,405588,73,21092,-74
2019-05-18 16:54:01,1999.90,999.90,25.20,44.20,405672,73,21088,-74
2019-05-18 16:54:35,1999.90,999.90,25.40,43.80,405660,73,21027,-74
2019-05-18 16:55:09,1999.90,999.90,25.40,42.60,405641,73,21030,-74
2019-05-18 16:55:43,1999.90,999.90,25.20,43.50,405684,73,21046,-74
2019-05-18 16:56:16,1999.90,999.90,25.10,42.30,405631,73,21023,-74
2019-05-18 16:56:50,1999.90,999.90,25.00,43.00,405749,73,21088,-74
2019-05-18 16:57:24,1999.90,999.90,25.10,43.20,405645,73,21085,-74
2019-05-18 16:57:58,1999.90,999.90,24.90,42.70,405716,73,21095,-74
2019-05-18 16:58:31,1999.90,999.90,24.40,42.90,405620,73,21082,-74
2019-05-18 16:59:05,1999.90,999.90,24.40,44.30,400541,73,21028,-74
2019-05-18 16:59:39,1999.90,999.90,24.30,43.60,400902,73,21086,-74
2019-05-18 17:00:12,1999.90,999.90,24.20,43.60,404533,73,20983,-74
2019-05-18 17:00:50,1999.90,999.90,24.30,44.10,404506,73,21011,-73
2019-05-18 17:01:23,1999.90,999.90,24.50,44.10,399665,73,21108,-74
2019-05-18 17:01:57,1999.90,999.90,24.60,43.60,403980,73,21068,-74
2019-05-18 17:02:30,1999.90,999.90,24.60,43.80,403927,73,21072,-74
2019-05-18 17:03:04,1999.90,999.90,25.00,43.90,405058,72,21102,-73
2019-05-18 17:03:38,1999.90,999.90,24.80,43.10,409449,72,21041,-74
2019-05-18 17:04:11,1999.90,999.90,24.90,43.70,409292,72,21569,-75
2019-05-18 17:04:45,1999.90,999.90,24.90,43.30,409394,72,21072,-74
2019-05-18 17:05:20,1999.90,999.90,24.70,43.60,409389,72,21087,-73
2019-05-18 17:05:54,1999.90,999.90,24.60,43.20,409306,72,21046,-74
2019-05-18 17:06:28,1999.90,999.90,24.70,43.30,409387,72,21533,-74
2019-05-18 17:07:01,1999.90,999.90,24.70,43.70,409455,72,20978,-74
2019-05-18 17:07:35,1999.90,999.90,24.70,43.00,409297,72,21131,-74
2019-05-18 17:08:08,1999.90,999.90,24.70,42.90,409397,72,21636,-74
2019-05-18 17:08:42,1999.90,999.90,24.70,43.40,409458,72,21467,-75
2019-05-18 17:09:16,1999.90,999.90,24.30,43.20,409257,72,21738,-74
2019-05-18 17:09:50,1999.90,999.90,24.20,43.60,409424,72,21087,-74
2019-05-18 17:10:23,1999.90,999.90,23.80,44.20,409275,72,21010,-75
2019-05-18 17:10:57,1999.90,999.90,23.50,44.60,409486,72,21022,-74
2019-05-18 17:11:31,1999.90,999.90,23.40,45.00,409231,72,21576,-74
2019-05-18 17:12:04,1999.90,999.90,23.30,45.00,409351,72,21097,-74
2019-05-18 17:12:38,1999.90,999.90,23.10,45.20,409638,72,21090,-74
2019-05-18 17:13:12,1999.90,999.90,23.10,46.70,409955,72,21022,-74
2019-05-18 17:13:45,1999.90,999.90,23.10,46.50,409881,72,21030,-75
2019-05-18 17:14:19,1999.90,999.90,22.90,46.40,410073,72,21022,-74
2019-05-18 17:14:53,1999.90,999.90,22.60,46.00,410041,72,21085,-74
2019-05-18 17:15:26,1999.90,999.90,22.40,46.60,409954,72,21014,-74
2019-05-18 17:16:00,1999.90,999.90,22.40,46.90,410010,72,21030,-74
2019-05-18 17:16:33,1999.90,999.90,22.50,47.30,410005,72,21029,-74
2019-05-18 17:17:07,1999.90,999.90,22.50,47.50,409973,72,21459,-74
2019-05-18 17:17:40,1999.90,999.90,22.50,47.80,409981,72,21061,-74
2019-05-18 17:18:16,1999.90,999.90,22.60,47.80,410061,72,21041,-75
2019-05-18 17:18:49,1999.90,999.90,22.50,47.80,410022,72,21033,-74
2019-05-18 17:19:22,1999.90,999.90,22.40,48.00,410031,72,21022,-74
2019-05-18 17:19:56,1999.90,999.90,22.20,48.50,410033,72,21033,-74
2019-05-18 17:20:30,1999.90,999.90,21.90,48.30,409935,72,22060,-74
2019-05-18 17:21:04,1999.90,999.90,21.80,49.50,409990,72,21517,-74
2019-05-18 17:21:38,1999.90,999.90,21.60,49.30,409926,72,21115,-74
2019-05-18 17:22:11,1999.90,999.90,21.60,49.30,409984,72,21425,-74
2019-05-18 17:22:45,1999.90,999.90,21.60,49.30,409956,72,21006,-74
2019-05-18 17:23:19,1999.90,999.90,21.60,49.10,409930,72,21084,-74
2019-05-18 17:23:52,1999.90,999.90,21.40,49.40,409957,72,21073,-75
2019-05-18 17:24:26,1999.90,999.90,21.40,49.70,409951,72,21061,-74
2019-05-18 17:25:00,1999.90,999.90,21.50,49.90,409985,72,21639,-74
2019-05-18 17:25:33,1999.90,999.90,21.50,50.70,409963,72,21083,-74
2019-05-18 17:26:07,1999.90,999.90,21.50,50.80,409926,72,21073,-74
2019-05-18 17:26:42,1999.90,999.90,21.40,50.80,409969,72,21507,-74
2019-05-18 17:27:15,1999.90,999.90,21.40,50.30,400631,73,21612,-74
2019-05-18 17:27:49,1999.90,999.90,21.40,49.90,401221,73,21439,-74
2019-05-18 17:28:23,1999.90,999.90,21.20,50.30,401104,73,21146,-73
2019-05-18 17:28:58,1999.90,999.90,21.10,50.70,403528,72,21443,-74
2019-05-18 17:29:32,1999.90,999.90,21.00,51.00,409938,72,21506,-75
2019-05-18 17:30:07,1999.90,999.90,20.90,50.60,409932,72,21037,-74
2019-05-18 17:30:43,1999.90,999.90,20.80,51.10,410002,72,21073,-75
2019-05-18 17:31:16,1999.90,999.90,20.80,50.90,409912,72,21104,-74
2019-05-18 17:31:50,1999.90,999.90,20.70,51.30,409896,72,21080,-74
2019-05-18 17:32:24,1999.90,999.90,20.70,51.40,409954,72,21018,-74
2019-05-18 17:32:58,1999.90,999.90,20.70,51.60,409935,72,21014,-75
2019-05-18 17:33:33,1999.90,999.90,20.70,51.50,409899,72,21089,-74
2019-05-18 17:34:06,1999.90,999.90,20.70,51.80,409944,72,21002,-74
2019-05-18 17:34:42,1999.90,999.90,20.70,51.90,410029,72,21033,-74
2019-05-18 17:35:16,1999.90,999.90,20.70,51.90,409960,72,21073,-74
2019-05-18 17:35:49,1999.90,999.90,20.70,52.10,409959,72,21081,-75
2019-05-18 17:36:23,1999.90,999.90,20.70,52.20,409763,72,21077,-73
2019-05-18 17:36:58,1999.90,999.90,20.80,52.10,409896,72,21029,-75
2019-05-18 17:37:31,1999.90,999.90,20.70,51.70,410286,72,21085,-74
2019-05-18 17:38:05,1999.90,999.90,20.70,52.00,411129,72,21631,-74
2019-05-18 17:38:39,1999.90,999.90,20.70,52.60,411051,72,21153,-74
2019-05-18 17:39:12,1999.90,999.90,20.60,53.00,411076,72,21471,-74
2019-05-18 17:39:46,1999.90,999.90,20.50,53.40,411254,72,20990,-74
2019-05-18 17:40:20,1999.90,999.90,20.50,53.20,411046,72,21057,-74
2019-05-18 17:40:54,1999.90,999.90,20.40,53.60,411200,72,21017,-74
2019-05-18 17:41:27,1999.90,999.90,20.30,54.10,411186,72,21102,-74
2019-05-18 17:42:02,1999.90,999.90,20.40,54.40,411177,72,21502,-74
2019-05-18 17:42:36,1999.90,999.90,20.40,54.30,411171,71,21090,-74
2019-05-18 17:43:10,1999.90,999.90,20.40,54.00,411206,72,21122,-75
2019-05-18 17:43:43,1999.90,999.90,20.30,53.70,411188,72,21013,-74
2019-05-18 17:44:17,1999.90,999.90,20.20,53.80,411131,72,21091,-73
2019-05-18 17:44:50,1999.90,999.90,20.20,54.00,411249,72,21013,-75
2019-05-18 17:45:24,1999.90,999.90,20.10,54.70,411090,72,22061,-74
2019-05-18 17:45:58,1999.90,999.90,20.10,55.00,411309,72,21014,-74
2019-05-18 17:46:31,1999.90,999.90,20.10,55.20,411206,71,21095,-73
2019-05-18 17:47:05,1999.90,999.90,20.00,55.00,411186,72,21037,-74
2019-05-18 17:47:39,1999.90,999.90,20.00,55.00,411223,72,21013,-74
2019-05-18 17:48:12,1999.90,999.90,20.00,54.40,411281,72,21463,-74
2019-05-18 17:48:46,1999.90,999.90,20.00,54.60,410892,72,21580,-74
2019-05-18 17:49:20,1999.90,999.90,20.00,54.30,411201,72,20974,-74
2019-05-18 17:49:53,1999.90,999.90,20.00,54.20,411182,72,21072,-74
2019-05-18 17:50:27,1999.90,999.90,20.00,54.50,411058,72,21037,-75
2019-05-18 17:51:01,1999.90,999.90,20.00,54.10,411187,72,21025,-74
2019-05-18 17:51:35,1999.90,999.90,20.00,54.30,411088,72,21060,-74
2019-05-18 17:52:09,1999.90,999.90,20.00,54.20,411163,72,21091,-74
2019-05-18 17:52:43,1999.90,999.90,19.90,54.40,411148,72,21091,-74
2019-05-18 17:53:16,1999.90,999.90,19.90,54.00,411095,72,21108,-74
2019-05-18 17:53:50,1999.90,999.90,19.80,54.20,411055,72,20985,-74
2019-05-18 17:54:23,1999.90,999.90,19.80,54.20,411169,72,21599,-74
2019-05-18 17:54:57,1999.90,999.90,19.80,54.60,411140,72,21077,-74
2019-05-18 17:55:30,1999.90,999.90,19.70,54.60,411176,72,21072,-75
2019-05-18 17:56:05,1999.90,999.90,19.70,54.80,411146,72,21033,-73
2019-05-18 17:56:39,1999.90,999.90,19.70,55.20,411189,72,20994,-73
2019-05-18 17:57:13,1999.90,999.90,19.60,55.30,411109,71,21010,-74
2019-05-18 17:57:46,1999.90,999.90,19.60,55.20,411246,72,21022,-73
2019-05-18 17:58:20,1999.90,999.90,19.60,55.20,411127,72,21090,-74
2019-05-18 17:58:54,1999.90,999.90,19.50,55.10,411256,72,21106,-74
2019-05-18 17:59:27,1999.90,999.90,19.50,55.00,411132,72,20990,-74
2019-05-18 18:00:01,1999.90,999.90,19.40,55.00,411260,72,21010,-74
2019-05-18 18:00:35,1999.90,999.90,19.30,55.00,411139,72,21021,-74
2019-05-18 18:01:08,1999.90,999.90,19.30,55.10,411244,71,21603,-74
2019-05-18 18:01:42,1999.90,999.90,19.30,55.40,411131,71,21057,-74
2019-05-18 18:02:16,1999.90,999.90,19.20,55.60,411220,72,21014,-74
2019-05-18 18:02:49,1999.90,999.90,19.30,55.40,411122,72,21091,-74
2019-05-18 18:03:23,1999.90,999.90,19.30,55.40,411136,72,21508,-74
2019-05-18 18:03:57,1999.90,999.90,19.20,55.60,411100,72,21486,-74
2019-05-18 18:04:30,1999.90,999.90,19.20,55.50,411240,72,21086,-74
2019-05-18 18:05:06,1999.90,999.90,19.10,55.50,411076,72,21083,-74
2019-05-18 18:05:40,1999.90,999.90,19.10,55.40,411282,72,21021,-74
2019-05-18 18:06:14,1999.90,999.90,19.10,55.50,411154,72,21085,-75
2019-05-18 18:06:47,1999.90,999.90,19.10,55.60,411183,72,21498,-75
2019-05-18 18:07:22,1999.90,999.90,19.10,55.80,411090,72,21018,-73
2019-05-18 18:07:56,1999.90,999.90,19.00,55.90,411231,71,21427,-74
2019-05-18 18:08:29,1999.90,999.90,19.10,56.10,411057,72,21111,-74
2019-05-18 18:09:04,1999.90,999.90,19.00,56.50,411219,72,21001,-74
2019-05-18 18:09:39,1999.90,999.90,19.00,56.20,411064,72,21092,-74
2019-05-18 18:10:14,1999.90,999.90,18.90,56.40,411251,72,21102,-74
2019-05-18 18:10:48,1999.90,999.90,18.90,56.30,401635,73,20997,-74
2019-05-18 18:11:22,1999.90,999.90,18.90,56.20,401687,73,21596,-74
2019-05-18 18:11:57,1999.90,999.90,18.90,56.50,401591,73,20999,-73
2019-05-18 18:12:30,1999.90,999.90,18.90,56.60,404838,72,21124,-74
2019-05-18 18:13:04,1999.90,999.90,18.90,56.60,410880,72,21085,-74
2019-05-18 18:13:38,1999.90,999.90,18.90,56.60,411187,72,21041,-74
2019-05-18 18:14:11,1999.90,999.90,18.90,56.50,411037,72,21098,-73
2019-05-18 18:14:45,1999.90,999.90,18.90,56.40,411256,72,21057,-73
2019-05-18 18:15:19,1999.90,999.90,18.80,56.80,411206,72,21082,-73
2019-05-18 18:15:54,1999.90,999.90,18.70,58.00,411145,72,20993,-73
2019-05-18 18:16:27,1999.90,999.90,18.70,58.10,411173,72,21085,-73
2019-05-18 18:17:01,1999.90,999.90,18.70,57.60,411187,71,21088,-74
2019-05-18 18:17:34,1999.90,999.90,18.60,57.20,411077,72,21045,-73
2019-05-18 18:18:08,1999.90,999.90,18.70,57.30,411239,72,21064,-73
2019-05-18 18:18:42,1999.90,999.90,18.70,57.10,411221,72,21053,-73
2019-05-18 18:19:15,1999.90,999.90,18.60,56.90,411071,72,21466,-73
2019-05-18 18:19:49,1999.90,999.90,18.60,56.90,411263,72,21056,-73
2019-05-18 18:20:24,1999.90,999.90,18.60,56.90,411061,72,21142,-73
2019-05-18 18:20:58,1999.90,999.90,18.60,56.90,401358,73,21036,-73
2019-05-18 18:21:32,1999.90,999.90,18.60,57.10,401529,73,21162,-74
2019-05-18 18:22:06,1999.90,999.90,18.60,57.70,401694,73,21033,-74
2019-05-18 18:22:39,1999.90,999.90,18.50,57.70,403783,72,21525,-74
2019-05-18 18:23:13,1999.90,999.90,18.60,57.60,411178,72,21128,-74
2019-05-18 18:23:47,1999.90,999.90,18.60,57.20,411111,72,21021,-74
2019-05-18 18:24:20,1999.90,999.90,18.60,56.40,411127,72,21455,-74
2019-05-18 18:24:54,1999.90,999.90,18.50,56.70,411164,72,21560,-73
2019-05-18 18:25:27,1999.90,999.90,18.50,56.90,411152,72,21025,-74
2019-05-18 18:26:01,1999.90,999.90,18.40,56.80,411188,72,21021,-74
2019-05-18 18:26:35,1999.90,999.90,18.40,58.20,411214,72,20993,-74
2019-05-18 18:27:08,1999.90,999.90,18.40,58.10,411098,72,21022,-74
2019-05-18 18:27:42,1999.90,999.90,18.40,57.80,411215,72,21138,-74
2019-05-18 18:28:15,1999.90,999.90,18.40,57.70,411083,72,21009,-74
2019-05-18 18:28:49,1999.90,999.90,18.40,56.90,410960,72,21091,-74
2019-05-18 18:29:23,1999.90,999.90,18.40,57.20,410999,72,21009,-74
2019-05-18 18:29:57,1999.90,999.90,18.40,57.10,411241,72,21029,-74
2019-05-18 18:30:31,1999.90,999.90,18.40,57.40,410931,72,21420,-73
2019-05-18 18:31:04,1999.90,999.90,18.40,57.80,411218,72,21444,-74
2019-05-18 18:31:38,1999.90,999.90,18.40,58.30,411097,72,21507,-74
2019-05-18 18:32:11,1999.90,999.90,18.40,58.70,411185,72,21532,-74
2019-05-18 18:32:45,1999.90,999.90,18.40,58.70,411040,72,20986,-73
2019-05-18 18:33:23,1999.90,999.90,18.40,57.50,411163,72,21017,-73
2019-05-18 18:33:58,1999.90,999.90,18.40,57.30,401618,73,21041,-74
2019-05-18 18:34:31,1999.90,999.90,18.30,58.30,401735,73,21144,-74
2019-05-18 18:35:06,1999.90,999.90,18.30,58.70,401541,73,21632,-74
2019-05-18 18:35:40,1999.90,999.90,18.30,58.40,405133,72,21108,-74
2019-05-18 18:36:15,1999.90,999.90,18.30,57.80,411118,72,21068,-74
2019-05-18 18:36:48,1999.90,999.90,18.30,57.40,411286,72,21045,-74
2019-05-18 18:37:22,1999.90,999.90,18.30,57.70,411085,72,21044,-74
2019-05-18 18:37:55,1999.90,999.90,18.30,58.60,411236,72,21877,-74
2019-05-18 18:38:29,1999.90,999.90,18.30,58.70,411023,72,21135,-74
2019-05-18 18:39:03,1999.90,999.90,18.30,58.40,411241,71,21098,-74
2019-05-18 18:39:36,1999.90,999.90,18.30,58.00,411058,72,21154,-74
2019-05-18 18:40:10,1999.90,999.90,18.20,58.00,411140,71,21033,-74
2019-05-18 18:40:44,1999.90,999.90,18.20,58.00,411066,72,21507,-74
2019-05-18 18:41:17,1999.90,999.90,18.20,58.10,411138,71,21569,-74
2019-05-18 18:41:51,1999.90,999.90,18.20,58.40,411028,72,21569,-74
2019-05-18 18:42:28,1999.90,999.90,18.20,58.90,411111,71,20993,-74
2019-05-18 18:43:01,1999.90,999.90,18.20,58.10,411124,72,21378,-73
2019-05-18 18:43:35,1999.90,999.90,18.10,57.80,411287,72,21068,-74
2019-05-18 18:44:09,1999.90,999.90,18.00,57.80,411079,71,21573,-74
2019-05-18 18:44:42,1999.90,999.90,18.00,57.70,411169,72,21385,-74
2019-05-18 18:45:17,1999.90,999.90,18.00,57.80,411117,72,21090,-73
2019-05-18 18:45:51,1999.90,999.90,18.00,58.40,411272,72,21439,-74
2019-05-18 18:46:26,1999.90,999.90,17.90,58.40,411125,72,21094,-74
2019-05-18 18:47:00,1999.90,999.90,17.90,60.30,411184,72,21069,-74
2019-05-18 18:47:35,1999.90,999.90,17.90,60.40,411037,72,21091,-74
2019-05-18 18:48:08,1999.90,999.90,17.90,59.20,411239,72,21021,-74
2019-05-18 18:48:42,1999.90,999.90,17.90,59.20,410969,72,21577,-74
2019-05-18 18:49:16,1999.90,999.90,17.80,59.00,411156,72,21600,-73
2019-05-18 18:49:49,1999.90,999.90,17.80,59.70,411121,72,21069,-74
2019-05-18 18:50:23,1999.90,999.90,17.80,59.40,411114,72,21017,-74
2019-05-18 18:50:58,1999.90,999.90,17.80,59.40,411107,72,21080,-73
2019-05-18 18:51:31,1999.90,999.90,17.80,59.40,411231,72,21299,-74
2019-05-18 18:52:05,1999.90,999.90,17.80,59.20,411080,72,21021,-74
2019-05-18 18:52:39,1999.90,999.90,17.70,59.20,411205,72,21107,-74
2019-05-18 18:53:13,1999.90,999.90,17.70,59.30,411100,72,21151,-74
2019-05-18 18:53:47,1999.90,999.90,17.70,59.40,411241,72,21045,-74
2019-05-18 18:54:20,1999.90,999.90,17.70,59.90,411015,72,21470,-74
2019-05-18 18:54:54,1999.90,999.90,17.70,59.60,411245,71,21497,-74
2019-05-18 18:55:27,1999.90,999.90,17.70,59.40,410947,72,21056,-74
2019-05-18 18:56:01,1999.90,999.90,17.70,59.20,411237,72,21013,-74
2019-05-18 18:56:34,1999.90,999.90,17.60,59.40,401583,73,21033,-74
2019-05-18 18:57:08,1999.90,999.90,17.60,59.20,401819,73,21041,-74
2019-05-18 18:57:42,1999.90,999.90,17.60,59.40,401417,73,21085,-74
2019-05-18 18:58:16,1999.90,999.90,17.60,59.50,403569,72,21017,-74
2019-05-18 18:58:49,1999.90,999.90,17.50,59.70,411134,72,21025,-74
2019-05-18 18:59:23,1999.90,999.90,17.40,60.60,411271,72,21091,-74
2019-05-18 18:59:57,1999.90,999.90,17.50,61.30,411042,72,21506,-74
2019-05-18 19:00:30,1999.90,999.90,17.50,61.30,411199,72,21556,-74
2019-05-18 19:01:04,1999.90,999.90,17.40,60.90,411069,72,21522,-74
2019-05-18 19:01:38,1999.90,999.90,17.30,61.70,411196,71,21021,-74
2019-05-18 19:02:11,1999.90,999.90,17.30,61.90,411055,71,21025,-74
2019-05-18 19:02:45,1999.90,999.90,17.30,61.80,411217,72,20985,-74
2019-05-18 19:03:19,1999.90,999.90,17.30,61.50,410847,72,21061,-74
2019-05-18 19:03:52,1999.90,999.90,17.20,61.00,411266,72,21053,-73
2019-05-18 19:04:26,1999.90,999.90,17.20,61.30,411089,72,21248,-74
2019-05-18 19:05:00,1999.90,999.90,17.10,61.20,411281,72,21537,-74
2019-05-18 19:05:33,1999.90,999.90,17.10,61.40,411148,72,21041,-74
2019-05-18 19:06:07,1999.90,999.90,17.10,61.70,411159,72,21633,-74
2019-05-18 19:06:40,1999.90,999.90,17.10,61.50,411176,72,21009,-73
2019-05-18 19:07:14,1999.90,999.90,17.10,61.60,411280,72,21483,-74
2019-05-18 19:07:47,1999.90,999.90,17.00,61.50,411110,72,21084,-73
2019-05-18 19:08:21,1999.90,999.90,17.00,62.20,411271,72,20981,-74
2019-05-18 19:08:55,1999.90,999.90,16.90,63.00,411103,72,21039,-73
2019-05-18 19:09:28,1999.90,999.90,16.90,62.30,411170,72,21080,-74
2019-05-18 19:10:02,1999.90,999.90,17.00,62.20,411249,72,21076,-74
2019-05-18 19:10:36,1999.90,999.90,16.90,61.80,411058,72,21494,-74
2019-05-18 19:11:09,1999.90,999.90,16.90,63.10,411038,72,21060,-74
2019-05-18 19:11:43,1999.90,999.90,16.90,63.50,411133,72,21158,-74
2019-05-18 19:12:17,1999.90,999.90,16.90,63.20,411205,72,21154,-73
2019-05-18 19:12:50,1999.90,999.90,16.90,63.10,411157,72,21111,-74
2019-05-18 19:13:24,1999.90,999.90,16.90,63.20,411167,72,21085,-73
2019-05-18 19:13:59,1999.90,999.90,16.90,63.90,411164,72,21056,-74
2019-05-18 19:14:32,1999.90,999.90,16.90,63.70,411210,72,21073,-73
2019-05-18 19:15:08,1999.90,999.90,16.90,64.00,411149,72,21025,-74
2019-05-18 19:15:42,1999.90,999.90,16.90,63.20,411165,72,21529,-74
2019-05-18 19:16:15,1999.90,999.90,16.90,62.90,411155,72,20992,-74
2019-05-18 19:16:49,1999.90,999.90,16.90,63.00,411139,72,21021,-74
2019-05-18 19:17:23,1999.90,999.90,16.90,63.20,411245,72,21053,-73
2019-05-18 19:17:57,1999.90,999.90,16.80,63.50,411292,72,21091,-74
2019-05-18 19:18:30,1999.90,999.90,16.80,63.90,411107,72,21123,-73
2019-05-18 19:19:04,1999.90,999.90,16.80,64.30,411319,72,21052,-73
2019-05-18 19:19:38,1999.90,999.90,16.80,64.40,411226,72,21040,-73
2019-05-18 19:20:11,1999.90,999.90,16.80,65.00,411140,71,21029,-74
2019-05-18 19:20:45,1999.90,999.90,16.70,66.00,411122,72,21025,-73
2019-05-18 19:21:19,1999.90,999.90,16.70,65.90,411042,72,21095,-74
2019-05-18 19:21:53,1999.90,999.90,16.70,66.10,411163,72,21091,-74
2019-05-18 19:22:26,1999.90,999.90,16.70,66.00,411131,72,21091,-74
2019-05-18 19:23:00,1999.90,999.90,16.70,66.00,411151,72,21099,-74
2019-05-18 19:23:34,1999.90,999.90,16.70,66.00,411106,72,21482,-74
2019-05-18 19:24:08,1999.90,999.90,16.70,66.30,411165,72,20985,-73
2019-05-18 19:24:42,1999.90,999.90,16.70,66.60,411140,72,21094,-74
2019-05-18 19:25:16,1999.90,999.90,16.70,65.80,411142,72,21018,-74
2019-05-18 19:25:49,1999.90,999.90,16.60,65.70,411126,72,20993,-74
2019-05-18 19:26:23,1999.90,999.90,16.50,66.10,411051,71,21522,-73
2019-05-18 19:26:57,1999.90,999.90,16.50,66.50,411172,72,21021,-74
2019-05-18 19:27:31,1999.90,999.90,16.50,66.20,411065,72,21017,-74
2019-05-18 19:28:05,1999.90,999.90,16.50,66.10,411037,71,21142,-73
2019-05-18 19:28:41,1999.90,999.90,16.50,66.20,411104,72,21017,-74
2019-05-18 19:29:14,1999.90,999.90,16.40,66.80,411037,72,21623,-73
2019-05-18 19:29:48,1999.90,999.90,16.50,66.90,411155,72,21419,-73
2019-05-18 19:30:22,1999.90,999.90,16.40,66.40,411157,72,21081,-74
2019-05-18 19:30:56,1999.90,999.90,16.40,66.50,410986,72,21597,-73
2019-05-18 19:31:29,1999.90,999.90,16.40,66.50,411214,72,21057,-74
2019-05-18 19:32:03,1999.90,999.90,16.40,66.60,411093,72,21471,-74
2019-05-18 19:32:36,1999.90,999.90,16.30,67.10,411040,72,21467,-73
2019-05-18 19:33:10,1999.90,999.90,16.30,67.40,411141,72,21068,-74
2019-05-18 19:33:44,1999.90,999.90,16.30,67.30,411132,72,21530,-74
2019-05-18 19:34:17,1999.90,999.90,16.30,67.10,411153,72,21014,-74
2019-05-18 19:34:51,1999.90,999.90,16.30,67.40,411167,72,21092,-74
2019-05-18 19:35:26,1999.90,999.90,16.20,67.60,411129,72,21021,-74
2019-05-18 19:35:59,1999.90,999.90,16.20,67.70,411168,72,21514,-73
2019-05-18 19:36:34,1999.90,999.90,16.20,67.90,411085,72,21118,-74
2019-05-18 19:37:08,1999.90,999.90,16.20,68.40,411127,71,21025,-73
2019-05-18 19:37:41,1999.90,999.90,16.10,68.40,411107,72,20997,-74
2019-05-18 19:38:15,1999.90,999.90,16.10,68.50,411081,72,21096,-73
2019-05-18 19:38:49,1999.90,999.90,16.10,68.90,411116,72,21487,-73
2019-05-18 19:39:22,1999.90,999.90,16.10,69.20,411120,72,21142,-73
2019-05-18 19:39:56,1999.90,999.90,16.10,69.10,411130,72,21001,-74
2019-05-18 19:40:30,1999.90,999.90,16.10,69.40,410976,72,21506,-73
2019-05-18 19:41:03,1999.90,999.90,16.10,69.50,411172,72,21079,-73
2019-05-18 19:41:37,1999.90,999.90,16.10,69.40,411132,72,21025,-73
2019-05-18 19:42:11,1999.90,999.90,16.10,69.30,411157,72,20993,-74
2019-05-18 19:42:44,1999.90,999.90,16.10,69.40,410823,72,21170,-74
2019-05-18 19:43:18,1999.90,999.90,16.00,69.70,407515,72,21050,-74
2019-05-18 19:43:52,1999.90,999.90,15.90,69.80,407564,72,21092,-73
2019-05-18 19:44:26,1999.90,999.90,15.90,70.00,407600,72,21006,-74
2019-05-18 19:45:00,1999.90,999.90,15.90,70.70,407588,72,21120,-73
2019-05-18 19:45:34,1999.90,999.90,16.00,70.90,407595,72,21404,-73
2019-05-18 19:46:07,1999.90,999.90,16.00,70.70,407606,72,21015,-73
2019-05-18 19:46:42,1999.90,999.90,16.00,70.50,407542,72,21124,-73
2019-05-18 19:47:16,1999.90,999.90,15.90,71.00,407557,72,21336,-74
2019-05-18 19:47:50,1999.90,999.90,15.90,71.20,407625,72,21565,-73
2019-05-18 19:48:23,1999.90,999.90,15.90,71.30,407541,72,21073,-74
2019-05-18 19:48:57,1999.90,999.90,15.90,71.30,407576,72,21596,-74
2019-05-18 19:49:31,1999.90,999.90,15.90,72.10,407525,72,20994,-73
2019-05-18 19:50:06,1999.90,999.90,15.90,71.50,407611,72,21083,-74
2019-05-18 19:50:40,1999.90,999.90,15.80,71.40,407595,72,21049,-74
2019-05-18 19:51:14,1999.90,999.90,15.90,71.90,407554,72,21138,-74
2019-05-18 19:51:48,1999.90,999.90,15.90,72.10,407560,72,21080,-73
2019-05-18 19:52:22,1999.90,999.90,15.90,72.00,407546,72,21522,-74
2019-05-18 19:52:55,1999.90,999.90,15.90,72.20,407524,72,21018,-73
2019-05-18 19:53:29,1999.90,999.90,15.90,72.20,407575,72,21047,-74
2019-05-18 19:54:03,1999.90,999.90,15.90,72.20,407402,72,21671,-74
2019-05-18 19:54:36,1999.90,999.90,15.90,72.20,407602,72,21147,-73
2019-05-18 19:55:10,1999.90,999.90,15.90,72.40,407675,72,21002,-74
2019-05-18 19:55:43,1999.90,999.90,15.90,72.50,407635,72,21091,-75
2019-05-18 19:56:17,1999.90,999.90,15.90,72.50,407606,72,21559,-73
2019-05-18 19:56:51,1999.90,999.90,15.90,73.00,407596,72,21076,-73
2019-05-18 19:57:44,1999.90,999.90,15.90,72.90,407685,72,21081,-73
2019-05-18 19:58:17,1999.90,999.90,15.90,73.20,389304,76,21189,-74
2019-05-18 19:58:51,1999.90,999.90,15.90,73.00,389306,76,21048,-74
2019-05-18 19:59:25,1999.90,999.90,15.90,73.00,389314,76,21012,-74
2019-05-18 19:59:58,1999.90,999.90,15.90,73.00,389273,76,21114,-73
2019-05-18 20:00:32,1999.90,999.90,15.80,73.10,389261,76,21458,-73
2019-05-18 20:01:06,1999.90,999.90,15.80,73.30,389112,76,21087,-73
2019-05-18 20:01:39,1999.90,999.90,15.80,73.50,389192,76,21028,-74
2019-05-18 20:02:13,1999.90,999.90,15.90,73.50,389214,76,21099,-74
2019-05-18 20:02:47,1999.90,999.90,15.80,73.70,389273,76,21486,-74
2019-05-18 20:03:20,1999.90,999.90,15.80,74.10,394602,75,21493,-74
2019-05-18 20:03:54,1999.90,999.90,15.80,74.00,395034,75,21115,-73
2019-05-18 20:04:27,1999.90,999.90,15.80,74.20,394873,75,21064,-74
2019-05-18 20:05:01,1999.90,999.90,15.80,74.30,395029,75,21096,-74
2019-05-18 20:05:35,1999.90,999.90,15.70,73.70,394918,75,21033,-73
2019-05-18 20:06:09,1999.90,999.90,15.80,74.00,394957,75,21114,-74
2019-05-18 20:06:42,1999.90,999.90,15.70,74.50,394931,75,21178,-73
2019-05-18 20:07:16,1999.90,999.90,15.70,74.50,394997,75,21092,-74
2019-05-18 20:07:50,1999.90,999.90,15.70,75.60,394920,75,21033,-73
2019-05-18 20:08:23,1999.90,999.90,15.70,74.10,395022,75,21045,-73
2019-05-18 20:08:57,1999.90,999.90,15.80,74.10,394952,74,21013,-73
2019-05-18 20:09:31,1999.90,999.90,15.80,75.70,394953,75,21076,-74
2019-05-18 20:10:06,1999.90,999.90,15.80,74.50,394987,75,21482,-73
2019-05-18 20:10:40,1999.90,999.90,15.90,75.80,395083,75,21099,-73
2019-05-18 20:11:14,1999.90,999.90,15.90,75.30,395007,75,21108,-73
2019-05-18 20:11:47,1999.90,999.90,15.90,75.20,394949,74,21111,-74
2019-05-18 20:12:21,1999.90,999.90,15.90,75.40,394945,75,21165,-74
2019-05-18 20:12:55,1999.90,999.90,15.90,75.30,394856,75,21013,-73
2019-05-18 20:13:28,1999.90,999.90,15.90,74.90,394942,74,21021,-73
2019-05-18 20:14:02,1999.90,999.90,15.90,74.40,395005,75,21490,-74
2019-05-18 20:14:36,1999.90,999.90,16.00,75.20,394944,75,21150,-73
2019-05-18 20:15:10,1999.90,999.90,16.00,74.40,395014,75,21029,-73
2019-05-18 20:15:44,1999.90,999.90,16.00,74.20,394938,75,21092,-73
2019-05-18 20:16:18,1999.90,999.90,16.00,75.30,394921,74,21075,-73
2019-05-18 20:16:52,1999.90,999.90,16.00,75.10,394870,75,21100,-73
2019-05-18 20:17:26,1999.90,999.90,16.00,75.00,394956,75,21181,-74
2019-05-18 20:17:59,1999.90,999.90,16.00,75.10,394898,75,21103,-73
2019-05-18 20:18:33,1999.90,999.90,16.00,74.20,394925,75,21064,-73
2019-05-18 20:19:06,1999.90,999.90,16.10,74.00,394912,74,21095,-74
2019-05-18 20:19:40,1999.90,999.90,16.00,74.80,394972,75,21114,-73
2019-05-18 20:20:14,1999.90,999.90,16.00,75.70,394927,74,21103,-73
2019-05-18 20:20:48,1999.90,999.90,16.00,76.00,394972,75,21162,-73
2019-05-18 20:21:21,1999.90,999.90,16.00,75.30,394926,75,21021,-73
2019-05-18 20:21:55,1999.90,999.90,16.10,74.80,394996,75,21114,-74
2019-05-18 20:22:29,1999.90,999.90,16.10,75.00,394879,75,21041,-73
2019-05-18 20:23:02,1999.90,999.90,16.10,75.40,394944,75,21037,-74
2019-05-18 20:23:36,1999.90,999.90,16.10,74.70,394935,75,21033,-73
2019-05-18 20:24:10,1999.90,999.90,16.10,75.30,395037,75,21098,-74
2019-05-18 20:24:43,1999.90,999.90,16.10,75.10,394898,75,21091,-73
2019-05-18 20:25:17,1999.90,999.90,16.10,76.00,395022,75,21033,-73
2019-05-18 20:25:51,1999.90,999.90,16.00,75.80,394947,75,21033,-74
2019-05-18 20:26:25,1999.90,999.90,15.90,76.40,394947,75,21459,-74
2019-05-18 20:26:59,1999.90,999.90,15.90,76.30,394922,75,21072,-73
2019-05-18 20:27:32,1999.90,999.90,15.90,76.40,394940,75,21068,-74
2019-05-18 20:28:06,1999.90,999.90,15.90,76.90,394871,75,21119,-74
2019-05-18 20:28:39,1999.90,999.90,15.90,76.60,394952,75,21542,-74
2019-05-18 20:29:13,1999.90,999.90,15.90,77.40,394831,75,21001,-73
2019-05-18 20:29:47,1999.90,999.90,15.90,77.40,395101,75,21522,-74
2019-05-18 20:30:20,1999.90,999.90,15.80,76.90,394946,75,21455,-74
2019-05-18 20:30:54,1999.90,999.90,15.80,77.70,395026,75,21033,-73
2019-05-18 20:31:29,1999.90,999.90,15.80,76.90,395008,75,21017,-73
2019-05-18 20:32:02,1999.90,999.90,15.80,76.30,394963,75,21005,-73
2019-05-18 20:32:36,1999.90,999.90,15.80,77.10,395035,75,21029,-74
2019-05-18 20:33:10,1999.90,999.90,15.70,76.50,395005,75,21106,-73
2019-05-18 20:33:43,1999.90,999.90,15.70,76.40,394945,75,21048,-74
2019-05-18 20:34:17,1999.90,999.90,15.80,77.10,395040,75,21158,-73
2019-05-18 20:34:51,1999.90,999.90,15.70,76.50,395063,75,21024,-74
2019-05-18 20:35:24,1999.90,999.90,15.70,76.80,394941,75,21033,-73
2019-05-18 20:35:58,1999.90,999.90,15.70,77.00,395022,75,21013,-74
2019-05-18 20:36:32,1999.90,999.90,15.70,77.30,394943,74,21154,-74
2019-05-18 20:37:05,1999.90,999.90,15.70,77.30,395007,74,21116,-73
2019-05-18 20:37:39,1999.90,999.90,15.70,77.30,394898,75,21503,-73
2019-05-18 20:38:13,1999.90,999.90,15.70,77.10,394933,75,21088,-73
2019-05-18 20:39:06,1999.90,999.90,15.70,77.30,394899,75,21449,-73
2019-05-18 20:39:39,1999.90,999.90,15.60,77.50,403237,73,21064,-73
2019-05-18 20:40:15,1999.90,999.90,15.60,77.60,403468,73,21028,-72
2019-05-18 20:40:48,1999.90,999.90,15.60,77.70,403339,73,21092,-73
2019-05-18 20:41:22,1999.90,999.90,15.60,77.80,403394,73,21131,-72
2019-05-18 20:41:56,1999.90,999.90,15.60,77.90,403395,73,21032,-73
2019-05-18 20:42:29,1999.90,999.90,15.60,77.90,403387,73,21033,-73
2019-05-18 20:43:03,1999.90,999.90,15.60,78.70,405616,72,21033,-73
2019-05-18 20:43:37,1999.90,999.90,15.60,78.40,409591,72,21017,-72
2019-05-18 20:44:10,1999.90,999.90,15.60,78.30,409613,72,21088,-73
2019-05-18 20:44:44,1999.90,999.90,15.50,78.30,409579,72,21475,-73
2019-05-18 20:45:18,1999.90,999.90,15.50,78.40,409554,72,21033,-73
2019-05-18 20:45:51,1999.90,999.90,15.50,78.90,409697,72,21081,-72
2019-05-18 20:46:25,1999.90,999.90,15.40,79.00,409516,72,21010,-73
2019-05-18 20:46:59,1999.90,999.90,15.50,78.80,409722,72,21033,-73
2019-05-18 20:47:32,1999.90,999.90,15.50,79.00,409558,72,21045,-74
2019-05-18 20:48:06,1999.90,999.90,15.40,79.50,409648,72,21194,-74
2019-05-18 20:48:40,1999.90,999.90,15.40,79.50,409514,72,21030,-74
2019-05-18 20:49:13,1999.90,999.90,15.40,79.40,409709,72,21083,-74
2019-05-18 20:49:47,1999.90,999.90,15.40,79.10,409526,72,21045,-75
2019-05-18 20:50:20,1999.90,999.90,15.40,79.50,409624,72,21025,-74
2019-05-18 20:50:54,1999.90,999.90,15.50,79.40,409564,72,21534,-74
2019-05-18 20:51:28,1999.90,999.90,15.40,79.20,409563,72,21440,-74
2019-05-18 20:52:02,1999.90,999.90,15.40,79.50,409588,72,21022,-74
2019-05-18 20:52:35,1999.90,999.90,15.40,79.40,409642,72,21076,-74
2019-05-18 20:53:09,1999.90,999.90,15.40,80.60,409584,72,21088,-73
2019-05-18 20:53:42,1999.90,999.90,15.30,79.60,409565,72,21135,-74
2019-05-18 20:54:16,1999.90,999.90,15.40,80.50,409633,72,21033,-74
2019-05-18 20:54:50,1999.90,999.90,15.30,80.40,409616,72,21158,-74
2019-05-18 20:55:24,1999.90,999.90,15.40,80.70,409575,72,20994,-73
2019-05-18 20:55:57,1999.90,999.90,15.30,80.10,409685,72,21029,-74
2019-05-18 20:56:30,1999.90,999.90,15.40,79.90,409588,72,21097,-73
2019-05-18 20:57:04,1999.90,999.90,15.40,80.20,409632,72,21095,-74
2019-05-18 20:57:38,1999.90,999.90,15.40,80.60,409587,72,20994,-74
2019-05-18 20:58:12,1999.90,999.90,15.30,80.60,409580,72,21462,-74
2019-05-18 20:58:46,1999.90,999.90,15.30,80.60,409505,72,21014,-74
2019-05-18 20:59:21,1999.90,999.90,15.30,80.30,409699,72,20997,-74
2019-05-18 20:59:55,1999.90,999.90,15.30,80.50,409558,72,21029,-74
2019-05-18 21:00:29,1999.90,999.90,15.20,80.50,409677,72,21537,-74
2019-05-18 21:01:03,1999.90,999.90,15.30,81.30,409603,72,21025,-73
2019-05-18 21:01:37,1999.90,999.90,15.20,80.60,409642,72,21017,-74
2019-05-18 21:02:11,1999.90,999.90,15.20,80.80,409622,72,21077,-74
2019-05-18 21:02:46,1999.90,999.90,15.20,81.10,409629,72,21033,-74
2019-05-18 21:03:20,1999.90,999.90,15.20,80.90,409541,72,21114,-73
2019-05-18 21:03:54,1999.90,999.90,15.10,80.80,409560,72,21424,-74
2019-05-18 21:04:27,1999.90,999.90,15.20,81.20,409555,72,21095,-73
2019-05-18 21:05:01,1999.90,999.90,15.10,81.90,409669,72,21088,-74
2019-05-18 21:05:35,1999.90,999.90,15.10,81.70,409705,72,21095,-74
2019-05-18 21:06:09,1999.90,999.90,15.10,81.70,409533,72,21166,-72
2019-05-18 21:06:42,1999.90,999.90,15.00,82.40,409677,72,21537,-73
2019-05-18 21:07:16,1999.90,999.90,15.00,81.70,409661,72,21636,-73
2019-05-18 21:07:50,1999.90,999.90,15.00,81.80,409534,72,21534,-73
2019-05-18 21:08:23,1999.90,999.90,15.00,81.40,409643,72,21022,-73
2019-05-18 21:08:57,1999.90,999.90,15.00,81.60,409632,72,21115,-73
2019-05-18 21:09:31,1999.90,999.90,15.00,81.80,409551,72,20990,-73
2019-05-18 21:10:05,1999.90,999.90,15.00,81.70,409699,72,21029,-73
2019-05-18 21:10:40,1999.90,999.90,15.00,81.90,409587,72,21053,-73
2019-05-18 21:11:14,1999.90,999.90,15.00,81.90,409572,72,21166,-73
2019-05-18 21:11:47,1999.90,999.90,15.00,82.10,409549,72,21009,-73
2019-05-18 21:12:21,1999.90,999.90,15.00,81.70,409545,72,21162,-73
2019-05-18 21:12:55,1999.90,999.90,15.00,82.20,409571,72,21139,-74
2019-05-18 21:13:28,1999.90,999.90,14.90,81.90,409598,72,20989,-73
2019-05-18 21:14:03,1999.90,999.90,14.90,82.00,409640,72,21416,-73
2019-05-18 21:14:37,1999.90,999.90,14.90,82.50,409593,72,21146,-73
2019-05-18 21:15:10,1999.90,999.90,14.90,82.50,409560,72,21580,-73
2019-05-18 21:15:44,1999.90,999.90,14.90,82.60,409591,72,21169,-73
2019-05-18 21:16:18,1999.90,999.90,14.90,83.20,409660,72,21014,-74
2019-05-18 21:16:51,1999.90,999.90,14.90,82.70,409529,72,21562,-73
2019-05-18 21:17:25,1999.90,999.90,14.90,82.50,409582,72,21073,-74
2019-05-18 21:17:59,1999.90,999.90,14.90,82.60,409524,72,21077,-73
2019-05-18 21:18:32,1999.90,999.90,14.80,82.60,409572,72,21037,-73
2019-05-18 21:19:06,1999.90,999.90,14.90,83.10,409557,72,21064,-73
2019-05-18 21:19:40,1999.90,999.90,14.90,82.80,409623,72,21025,-73
2019-05-18 21:20:13,1999.90,999.90,14.80,83.00,409587,72,21079,-73
2019-05-18 21:20:47,1999.90,999.90,14.80,83.10,409673,72,21099,-73
2019-05-18 21:21:21,1999.90,999.90,14.90,83.30,409685,72,21009,-74
2019-05-18 21:21:54,1999.90,999.90,14.90,83.30,409586,72,21142,-73
2019-05-18 21:22:28,1999.90,999.90,14.80,83.40,409737,72,21060,-73
2019-05-18 21:23:02,1999.90,999.90,14.80,83.40,409643,72,21037,-73
2019-05-18 21:23:35,1999.90,999.90,14.80,83.50,409604,72,21064,-73
2019-05-18 21:24:09,1999.90,999.90,14.70,83.30,409716,72,20978,-73
2019-05-18 21:24:44,1999.90,999.90,14.70,83.30,409743,72,21087,-73
2019-05-18 21:25:17,1999.90,999.90,14.70,83.40,409589,72,21589,-73
2019-05-18 21:25:51,1999.90,999.90,14.70,83.30,409682,72,21061,-73
2019-05-18 21:26:25,1999.90,999.90,14.80,83.40,409678,72,21017,-74
2019-05-18 21:26:58,1999.90,999.90,14.70,83.50,409672,72,21492,-73
2019-05-18 21:27:32,1999.90,999.90,14.60,84.10,409623,72,21077,-73
2019-05-18 21:28:05,1999.90,999.90,14.60,84.40,409704,72,21002,-73
2019-05-18 21:28:39,1999.90,999.90,14.60,84.70,409566,72,21570,-73
2019-05-18 21:29:13,1999.90,999.90,14.50,84.60,409702,72,20966,-73
2019-05-18 21:29:46,1999.90,999.90,14.60,84.80,409676,72,21455,-73
2019-05-18 21:30:20,1999.90,999.90,14.60,84.30,409595,72,21122,-74
2019-05-18 21:30:54,1999.90,999.90,14.60,85.00,409662,72,21108,-73
2019-05-18 21:31:27,1999.90,999.90,14.60,84.70,409546,72,21045,-73
2019-05-18 21:32:01,1999.90,999.90,14.60,84.80,409559,72,21077,-73
2019-05-18 21:32:35,1999.90,999.90,14.60,85.00,409544,72,21158,-73
2019-05-18 21:33:09,1999.90,999.90,14.60,84.60,409651,72,20982,-74
2019-05-18 21:33:42,1999.90,999.90,14.60,84.50,409547,72,21659,-74
2019-05-18 21:34:16,1999.90,999.90,14.60,84.40,409558,72,21610,-73
2019-05-18 21:34:50,1999.90,999.90,14.70,85.00,409594,72,21081,-73
2019-05-18 21:35:23,1999.90,999.90,14.60,84.60,409641,72,21636,-73
2019-05-18 21:35:57,1999.90,999.90,14.60,84.60,409615,72,21104,-73
2019-05-18 21:36:31,1999.90,999.90,14.60,84.70,409602,72,21513,-74
2019-05-18 21:37:04,1999.90,999.90,14.60,85.10,409608,72,21143,-73
2019-05-18 21:37:38,1999.90,999.90,14.60,85.00,409575,72,21411,-74
2019-05-18 21:38:11,1999.90,999.90,14.60,84.90,409641,72,21053,-73
2019-05-18 21:38:46,1999.90,999.90,14.60,85.30,409613,72,21018,-73
2019-05-18 21:39:19,1999.90,999.90,14.50,85.30,409557,72,21088,-74
2019-05-18 21:39:53,1999.90,999.90,14.40,85.60,409597,72,21474,-74
2019-05-18 21:40:27,1999.90,999.90,14.40,85.70,409612,72,21049,-73
2019-05-18 21:41:00,1999.90,999.90,14.40,86.00,409743,72,21006,-74
2019-05-18 21:41:34,1999.90,999.90,14.40,85.70,409616,72,21154,-74
2019-05-18 21:42:08,1999.90,999.90,14.40,85.90,409602,72,21675,-74
2019-05-18 21:42:41,1999.90,999.90,14.30,86.40,409657,72,21483,-73
2019-05-18 21:43:15,1999.90,999.90,14.20,86.90,409658,72,21105,-73
2019-05-18 21:43:49,1999.90,999.90,14.20,87.00,409613,72,21158,-73
2019-05-18 21:44:22,1999.90,999.90,14.10,87.10,409718,72,21150,-73
2019-05-18 21:44:56,1999.90,999.90,14.10,87.10,409581,72,21158,-73
2019-05-18 21:45:30,1999.90,999.90,14.10,87.20,409657,72,21529,-73
2019-05-18 21:46:03,1999.90,999.90,14.20,87.80,409646,72,20982,-73
2019-05-18 21:46:37,1999.90,999.90,14.10,87.30,409572,72,21158,-73
2019-05-18 21:47:11,1999.90,999.90,14.20,87.40,409618,72,21081,-74
2019-05-18 21:47:44,109.35,104.40,14.20,87.70,409637,72,21157,-74
2019-05-18 21:48:18,1999.90,999.90,14.10,87.70,409591,72,21150,-74
2019-05-18 21:48:52,1999.90,999.90,14.10,87.40,409582,72,21556,-73
2019-05-18 21:49:26,1999.90,999.90,14.10,87.50,409617,72,21069,-74
2019-05-18 21:50:00,1999.90,999.90,14.10,87.40,409607,72,21095,-74
2019-05-18 21:50:33,1999.90,999.90,14.10,87.50,409525,72,21014,-74
2019-05-18 21:51:07,1999.90,999.90,14.10,87.70,409646,72,21407,-74
2019-05-18 21:52:16,78.12,74.45,14.10,87.80,400229,73,21128,-74
2019-05-18 21:52:51,84.50,80.47,14.10,88.00,400863,73,21459,-74
2019-05-18 21:53:24,73.75,70.30,14.10,87.70,392887,75,21506,-74
2019-05-18 21:53:58,72.70,69.30,14.10,88.00,395700,73,21115,-74
2019-05-18 21:54:32,70.40,67.10,14.10,88.00,400872,73,21045,-74
2019-05-18 21:55:06,141.05,134.47,14.10,88.20,402900,72,21022,-74
2019-05-18 21:55:40,79.45,75.75,14.10,88.20,409612,72,21142,-73
2019-05-18 21:56:13,84.72,80.77,14.00,88.20,409542,72,21077,-74
2019-05-18 21:56:47,77.65,74.03,14.00,88.20,409556,72,21014,-74
2019-05-18 21:57:21,85.15,81.15,14.00,88.10,409578,72,21017,-73
2019-05-18 21:57:54,88.33,84.28,14.00,88.30,409604,72,21022,-74
2019-05-18 21:58:28,76.82,73.20,14.00,88.40,409521,72,20986,-73
2019-05-18 21:59:01,73.65,70.25,14.00,88.70,409627,72,21091,-74
2019-05-18 21:59:35,91.90,87.62,14.00,88.50,409558,72,21114,-74
2019-05-18 22:00:09,90.42,85.77,14.00,88.70,409622,72,21022,-74
2019-05-18 22:00:43,76.65,73.12,13.90,88.70,409551,72,20986,-74
2019-05-18 22:01:16,98.03,93.47,13.90,88.60,409537,72,21451,-74
2019-05-18 22:01:50,72.30,68.92,14.00,88.60,409519,72,21635,-74
2019-05-18 22:02:23,85.55,81.50,14.00,88.50,409561,72,21095,-73
2019-05-18 22:02:57,95.97,91.47,14.00,89.20,409474,72,21085,-74
2019-05-18 22:03:30,89.35,85.20,13.90,88.50,409563,72,20998,-74
2019-05-18 22:04:05,71.17,67.85,13.90,88.90,409568,72,21017,-74
2019-05-18 22:04:39,79.03,75.35,13.90,89.00,409600,72,21010,-74
2019-05-18 22:05:12,74.35,70.85,13.80,88.80,409620,72,21392,-74
2019-05-18 22:05:46,78.20,74.70,13.90,88.90,409705,72,21033,-74
2019-05-18 22:06:20,61.90,58.98,13.90,89.00,409616,72,21010,-74
2019-05-18 22:06:53,54.03,51.25,13.90,89.30,409543,72,21479,-74
2019-05-18 22:07:27,84.10,80.17,13.90,89.20,409700,72,21018,-74
2019-05-18 22:08:01,60.05,56.95,13.90,89.30,409655,72,20982,-74
2019-05-18 22:08:35,73.22,69.77,13.90,89.20,409523,72,21065,-73
2019-05-18 22:09:09,56.20,53.58,13.90,89.20,409778,72,20986,-74
2019-05-18 22:09:43,64.35,61.33,13.90,89.40,409501,72,21072,-74
2019-05-18 22:10:17,58.40,55.63,13.80,89.50,409649,72,21162,-74
2019-05-18 22:10:51,64.82,61.77,13.80,89.60,409648,72,21022,-74
2019-05-18 22:11:25,64.55,61.33,13.80,89.70,409509,72,21098,-74
2019-05-18 22:11:58,195.20,185.32,13.70,90.00,409634,72,21490,-74
2019-05-18 22:12:32,319.52,302.27,13.70,90.00,409374,72,21092,-74
2019-05-18 22:13:06,351.45,331.75,13.70,90.10,409558,72,21355,-74
2019-05-18 22:13:40,293.33,277.13,13.70,90.10,409566,72,21077,-73
2019-05-18 22:14:14,184.37,174.90,13.70,90.20,409544,72,21005,-74
2019-05-18 22:14:48,191.57,182.15,13.60,90.20,409359,72,21026,-74
2019-05-18 22:15:22,230.25,218.07,13.60,90.20,409634,72,21075,-74
2019-05-18 22:15:55,45.60,43.10,13.60,90.20,409540,72,21138,-74
2019-05-18 22:16:29,64.32,60.98,13.70,90.20,409639,72,21099,-74
2019-05-18 22:17:02,152.65,145.10,13.70,90.20,409557,72,21456,-74
2019-05-18 22:17:37,95.85,91.15,13.70,90.20,409503,72,21013,-74
2019-05-18 22:18:11,107.17,101.87,13.60,90.30,407336,72,21534,-74
2019-05-18 22:18:46,119.30,113.37,13.60,90.30,409652,72,21029,-74
2019-05-18 22:19:19,82.90,79.15,13.60,90.30,409534,72,21099,-73
2019-05-18 22:19:54,81.57,77.80,13.60,90.30,409635,72,21030,-74
2019-05-18 22:20:28,99.90,95.05,13.60,90.40,409660,72,21206,-75
2019-05-18 22:21:01,67.70,64.50,13.50,90.40,409646,72,21022,-74
2019-05-18 22:21:35,80.45,76.65,13.50,90.40,409610,72,21077,-74
2019-05-18 22:22:09,58.63,55.88,13.50,90.40,409632,72,21103,-74
2019-05-18 22:22:42,51.18,48.45,13.50,90.50,409532,72,21467,-73
2019-05-18 22:23:18,53.73,51.00,13.50,90.30,409544,72,21041,-74
2019-05-18 22:23:52,54.48,51.75,13.50,90.60,409605,72,21021,-74
2019-05-18 22:24:26,47.15,44.95,13.50,90.60,409579,72,21006,-74
2019-05-18 22:25:00,56.95,54.20,13.50,90.70,409610,72,21098,-74
2019-05-18 22:25:34,54.10,51.50,13.50,90.70,409619,72,21095,-74
2019-05-18 22:26:07,45.78,43.45,13.40,90.60,409692,72,21428,-74
2019-05-18 22:26:41,73.25,69.72,13.50,90.90,409608,72,21475,-74
2019-05-18 22:27:15,76.67,72.85,13.40,90.70,409690,72,21088,-74
2019-05-18 22:27:49,77.92,74.17,13.50,90.70,409619,72,21029,-74
2019-05-18 22:28:22,56.58,53.90,13.50,90.70,409721,72,21075,-74
2019-05-18 22:28:56,52.55,49.90,13.40,90.80,409657,72,21056,-74
2019-05-18 22:29:30,49.38,46.85,13.40,90.80,409633,72,21069,-74
2019-05-18 22:30:04,53.80,51.25,13.40,90.80,409647,72,21025,-74
2019-05-18 22:30:38,125.35,119.42,13.50,90.90,409620,72,21029,-74
2019-05-18 22:31:12,45.12,42.95,13.40,91.00,409556,72,20986,-74
2019-05-18 22:31:45,95.50,91.02,13.30,90.90,409553,72,21150,-74
2019-05-18 22:32:19,128.42,122.20,13.40,91.00,409584,72,21083,-74
2019-05-18 22:32:52,93.70,89.15,13.40,91.10,409607,72,21467,-73
2019-05-18 22:33:27,39.50,37.40,13.30,91.10,409518,72,21029,-74
2019-05-18 22:34:01,58.25,55.55,13.30,91.20,409638,72,21064,-74
2019-05-18 22:34:34,55.10,52.43,13.20,91.30,409616,72,21013,-74
2019-05-18 22:35:08,47.75,45.25,13.20,91.20,409709,72,21092,-74
2019-05-18 22:35:42,69.80,66.47,13.30,91.30,409532,72,21017,-74
2019-05-18 22:36:15,73.67,70.08,13.20,91.30,409688,72,21010,-74
2019-05-18 22:36:49,51.77,49.30,13.20,91.40,409528,72,21440,-74
2019-05-18 22:37:22,43.87,41.73,13.20,91.50,409592,72,21099,-74
2019-05-18 22:37:56,76.45,72.72,13.20,91.40,409501,72,21021,-74
2019-05-18 22:38:30,84.40,80.30,13.20,91.50,409622,72,21014,-73
2019-05-18 22:39:06,75.35,71.62,13.20,91.50,409562,72,21083,-74
2019-05-18 22:39:40,65.70,62.60,13.20,91.50,409588,72,21037,-74
2019-05-18 22:40:13,73.35,69.70,13.20,91.60,409622,72,21022,-73
2019-05-18 22:40:47,53.20,50.58,13.20,91.70,409615,72,20993,-74
2019-05-18 22:41:21,65.28,62.05,13.10,91.80,409539,72,21083,-74
2019-05-18 22:41:54,62.60,59.60,13.10,91.80,409538,72,21664,-74
2019-05-18 22:42:28,60.23,57.27,13.10,91.80,409493,72,21022,-74
2019-05-18 22:43:02,106.78,101.70,13.10,91.90,409298,72,21056,-74
2019-05-18 22:43:35,123.42,117.45,13.00,92.00,409493,72,21061,-74
2019-05-18 22:44:09,109.35,104.10,13.00,92.10,409558,72,21120,-74
2019-05-18 22:44:43,73.30,69.80,12.90,92.30,408767,71,21463,-74
2019-05-18 22:45:16,64.85,61.65,12.90,92.30,403384,73,21038,-74
2019-05-18 22:45:50,74.47,70.92,12.90,92.40,403216,73,21155,-74
2019-05-18 22:46:24,84.72,80.53,12.80,92.40,403274,73,21108,-74
2019-05-18 22:46:57,100.33,95.35,12.80,92.50,403329,73,21448,-74
2019-05-18 22:47:31,56.85,53.75,12.90,92.70,403171,73,21124,-74
2019-05-18 22:48:05,134.57,127.85,12.80,92.60,403299,73,21109,-74
2019-05-18 22:48:38,100.60,95.85,12.80,92.60,403279,73,21082,-74
2019-05-18 22:49:12,100.55,95.70,12.80,92.70,403312,73,21464,-74
2019-05-18 22:49:46,117.80,112.17,12.80,92.70,403257,73,21023,-74
2019-05-18 22:50:19,159.63,151.72,12.80,92.80,403353,73,21019,-74
2019-05-18 22:50:53,178.38,169.00,12.80,92.80,403380,73,21088,-74
2019-05-18 22:51:27,158.40,150.78,12.80,92.70,403330,73,21022,-74
2019-05-18 22:52:00,218.85,208.13,12.90,92.70,403348,73,21020,-74
2019-05-18 22:52:34,267.60,254.03,12.80,92.50,403348,73,21078,-74
2019-05-18 22:53:08,287.85,272.23,12.80,92.40,403326,73,21022,-74
2019-05-18 22:53:41,164.57,156.63,12.80,92.60,403290,73,21081,-74
2019-05-18 22:54:15,168.00,159.70,12.80,92.50,403373,73,21007,-74
2019-05-18 22:54:49,200.10,189.47,12.80,92.50,403343,73,21351,-73
2019-05-18 22:55:22,213.47,202.32,12.90,92.60,403350,73,21480,-74
2019-05-18 22:55:57,124.20,118.20,12.80,92.50,403333,73,21015,-74
2019-05-18 22:57:28,151.60,143.82,12.80,92.70,392040,75,21081,-74
2019-05-18 22:58:02,56.10,53.48,12.80,92.70,392047,75,21506,-74
2019-05-18 22:58:35,70.67,67.32,12.80,92.70,391914,75,21052,-73
2019-05-18 22:59:09,133.57,127.02,12.70,92.70,392011,75,21029,-74
2019-05-18 22:59:43,76.67,72.85,12.80,92.80,391945,75,21624,-74
2019-05-18 23:00:17,182.55,173.13,12.80,92.80,392048,75,21107,-74
2019-05-18 23:00:50,215.82,205.25,12.70,92.80,392080,75,21107,-74
2019-05-18 23:01:24,266.70,252.85,12.70,92.80,392016,75,21017,-74
2019-05-18 23:01:57,299.27,283.57,12.70,92.80,392043,75,21090,-74
2019-05-18 23:02:31,305.45,289.25,12.70,92.80,391366,75,21009,-73
2019-05-18 23:03:05,166.60,158.15,12.70,92.80,391181,75,21158,-74
2019-05-18 23:03:40,180.72,171.62,12.60,92.90,390921,75,21542,-74
2019-05-18 23:04:13,111.70,106.30,12.70,93.00,390972,75,21468,-74
2019-05-18 23:04:47,109.92,104.65,12.60,93.00,390995,75,21530,-74
2019-05-18 23:05:21,269.25,253.88,12.70,92.90,390976,75,21538,-74
2019-05-18 23:05:54,166.28,158.37,12.60,93.00,390926,75,21030,-73
2019-05-18 23:06:28,122.62,116.50,12.70,93.00,390893,75,21038,-73
2019-05-18 23:07:02,157.60,150.00,12.60,92.90,391024,75,21034,-74
2019-05-18 23:07:35,122.47,116.67,12.60,93.00,390860,75,21515,-74
2019-05-18 23:08:09,115.20,109.78,12.70,92.90,390930,75,21549,-73
2019-05-18 23:08:43,200.00,190.22,12.60,93.10,390893,75,21638,-74
2019-05-18 23:09:16,191.50,182.43,12.60,93.10,390984,75,21016,-73
2019-05-18 23:09:50,265.32,251.62,12.60,93.10,390776,75,21180,-74
2019-05-18 23:10:24,623.50,367.27,12.60,93.10,390884,75,21436,-74
2019-05-18 23:10:57,1999.90,999.90,12.60,93.20,390961,75,21074,-74
2019-05-18 23:11:32,1999.90,999.90,12.60,93.20,391005,75,21108,-74
2019-05-18 23:12:06,1999.90,999.90,12.50,93.30,390940,75,21077,-74
2019-05-18 23:12:39,1999.90,999.90,12.50,93.20,390932,75,21049,-74
2019-05-18 23:13:13,1999.90,999.90,12.50,93.30,390921,75,21202,-74
2019-05-18 23:13:46,1999.90,999.90,12.60,93.30,390949,75,21013,-74
2019-05-18 23:14:20,1999.90,999.90,12.60,93.30,390968,75,21041,-74
2019-05-18 23:14:54,1999.90,999.90,12.50,93.30,390879,75,21081,-74
2019-05-18 23:15:27,1999.90,999.90,12.50,93.30,390906,75,21085,-74
2019-05-18 23:16:01,1999.90,999.90,12.50,93.40,390978,75,21545,-73
2019-05-18 23:16:34,1999.90,999.90,12.50,93.60,390892,75,21010,-74
2019-05-18 23:17:08,1999.90,999.90,12.50,93.40,391050,75,21487,-74
2019-05-18 23:17:41,1999.90,999.90,12.50,93.50,390854,75,21093,-74
2019-05-18 23:18:15,1999.90,999.90,12.50,93.50,391059,75,21041,-74
2019-05-18 23:18:49,1999.90,999.90,12.50,93.50,390918,75,21085,-73
2019-05-18 23:19:22,1999.90,999.90,12.40,93.50,390938,75,21155,-74
2019-05-18 23:19:56,212.38,200.75,12.40,93.60,390939,75,21034,-74
2019-05-18 23:20:30,139.05,132.18,12.40,93.70,391060,75,21144,-74
2019-05-18 23:21:04,97.47,92.70,12.30,93.70,391004,75,21034,-73
2019-05-18 23:21:37,193.55,183.93,12.40,93.70,390917,75,21543,-74
2019-05-18 23:22:11,124.60,118.47,12.40,93.70,390932,75,21093,-74
2019-05-18 23:22:45,136.82,130.22,12.40,93.80,390961,75,21448,-74
2019-05-18 23:23:18,110.28,104.58,12.40,94.10,390889,75,21132,-73
2019-05-18 23:23:52,113.45,107.90,12.40,93.70,390948,75,21077,-74
2019-05-18 23:24:26,111.40,105.95,12.40,93.70,390946,75,21038,-74
2019-05-18 23:24:59,95.95,91.12,12.40,93.70,391015,75,21469,-74
2019-05-18 23:25:33,101.75,96.87,12.40,93.70,391640,75,21038,-74
2019-05-18 23:26:07,106.72,101.47,12.40,93.70,391592,75,21159,-74
2019-05-18 23:26:40,97.80,93.15,12.40,93.70,390969,75,21115,-74
2019-05-18 23:27:14,98.25,93.55,12.40,93.70,391030,75,21481,-74
2019-05-18 23:27:47,97.70,93.10,12.40,93.70,390903,75,21045,-74
2019-05-18 23:28:21,52.25,49.58,12.40,93.70,391016,75,21101,-74
2019-05-18 23:28:54,59.40,56.45,12.40,93.70,390937,75,21081,-74
2019-05-18 23:29:28,88.72,84.52,12.40,93.70,390975,75,21073,-74
2019-05-18 23:30:02,56.70,53.87,12.40,93.80,390892,75,21121,-74
2019-05-18 23:30:37,73.45,69.95,12.40,93.90,390931,75,21594,-74
2019-05-18 23:31:10,67.30,63.80,12.40,93.90,390900,75,21515,-74
2019-05-18 23:31:44,78.10,74.35,12.40,93.90,390955,75,21038,-74
2019-05-18 23:32:17,87.65,83.47,12.30,93.80,390955,75,21163,-74
2019-05-18 23:32:52,77.35,73.65,12.30,93.90,390938,75,21549,-73
2019-05-18 23:33:25,73.57,69.90,12.30,94.00,390909,75,21553,-74
2019-05-18 23:33:59,76.17,72.55,12.40,94.00,390934,75,21170,-74
2019-05-18 23:34:33,76.10,72.47,12.40,93.90,390864,75,21073,-73
2019-05-18 23:35:07,58.10,55.15,12.40,93.90,391043,75,21170,-74
2019-05-18 23:35:40,71.65,68.25,12.40,94.00,390961,75,21574,-74
2019-05-18 23:36:14,71.42,68.05,12.40,93.90,391049,75,21033,-74
2019-05-18 23:36:48,83.22,79.32,12.40,94.00,390936,75,21186,-73
2019-05-18 23:37:21,74.85,71.28,12.30,94.00,390989,75,21147,-73
2019-05-18 23:37:55,39.83,37.83,12.30,94.00,391011,75,21144,-74
2019-05-18 23:38:29,44.30,42.15,12.30,94.10,390981,75,21109,-74
2019-05-18 23:39:21,51.50,48.83,12.30,94.10,390987,75,21171,-74
2019-05-18 23:39:55,54.00,51.40,12.30,94.10,403715,73,21105,-74
2019-05-18 23:40:29,46.25,43.75,12.20,94.20,403712,73,21031,-74
2019-05-18 23:41:02,51.58,49.08,12.20,94.20,403775,73,21105,-73
2019-05-18 23:41:36,48.05,45.70,12.30,94.30,403635,73,21160,-73
2019-05-18 23:42:11,52.05,49.35,12.10,94.50,403836,73,21032,-73
2019-05-18 23:42:44,55.17,52.48,12.10,94.60,403486,73,22117,-74
2019-05-18 23:43:18,53.28,50.25,12.10,94.70,397710,73,21062,-74
2019-05-18 23:43:52,43.45,41.23,12.00,94.80,396489,74,21136,-74
2019-05-18 23:44:25,46.45,44.18,12.00,94.90,396672,74,21031,-73
2019-05-18 23:44:59,38.50,36.55,12.00,95.00,396567,74,21565,-73
2019-05-18 23:45:33,34.73,32.88,12.00,95.10,384726,77,21011,-74
2019-05-18 23:46:07,49.13,46.48,12.00,95.20,386264,74,21050,-74
2019-05-18 23:46:40,48.38,45.95,12.00,95.20,396041,74,21101,-74
2019-05-18 23:47:14,47.95,45.60,12.00,95.50,395996,74,21631,-74
2019-05-18 23:47:48,55.75,52.85,11.90,95.70,396079,74,21023,-74
2019-05-18 23:48:21,59.85,56.95,11.90,95.60,395855,74,21105,-74
2019-05-18 23:48:55,75.28,71.57,11.80,95.90,396085,74,21000,-74
2019-05-18 23:49:28,48.92,46.42,11.80,96.00,395975,74,21028,-73
2019-05-18 23:50:02,38.70,36.58,11.80,95.90,396095,74,21058,-74
2019-05-18 23:50:36,36.58,34.67,11.80,95.90,395787,74,21172,-74
2019-05-18 23:51:09,39.70,37.70,11.80,96.00,396165,74,20995,-74
2019-05-18 23:51:43,37.42,35.48,11.80,96.00,396426,74,21046,-74
2019-05-18 23:52:17,43.02,40.88,11.80,96.00,396603,74,21067,-73
2019-05-18 23:52:51,42.53,40.25,11.70,96.00,396768,74,21031,-74
2019-05-18 23:53:25,51.05,48.55,11.70,95.90,396688,74,21097,-74
2019-05-18 23:53:59,48.25,45.85,11.80,96.10,396637,74,21055,-73
2019-05-18 23:54:33,48.02,45.67,11.80,96.10,396681,74,21015,-73
2019-05-18 23:55:06,43.45,41.30,11.80,96.00,396697,74,21028,-74
2019-05-18 23:55:40,43.98,41.77,11.80,96.00,396444,74,21070,-74
2019-05-18 23:56:14,44.38,42.00,11.80,96.00,396604,74,21023,-74
2019-05-18 23:56:47,41.90,39.58,11.80,95.90,396569,74,21520,-73
2019-05-18 23:57:21,34.23,32.42,11.80,96.20,396713,74,21058,-74
2019-05-18 23:57:55,37.30,35.33,11.80,96.00,396437,74,21160,-74
2019-05-18 23:58:28,32.45,30.82,11.80,96.00,396660,74,21566,-74
2019-05-18 23:59:02,35.13,33.33,11.80,96.10,396508,74,21144,-73
2019-05-18 23:59:35,35.85,33.95,11.80,96.10,396617,74,21066,-74