2019-05-18 00:00:07,18.02,13.32,10.70,99.90,372670,78,21448,-74
2019-05-18 00:00:41,14.45,12.03,10.70,99.90,372351,78,21452,-74
2019-05-18 00:01:15,17.35,14.00,10.80,99.90,372414,78,21388,-74
2019-05-18 00:01:49,14.40,12.85,10.70,99.90,372385,78,21275,-74
2019-05-18 00:02:22,20.20,15.35,10.70,99.90,372559,78,21283,-74
2019-05-18 00:02:56,13.25,11.80,10.70,99.90,372457,78,21306,-73
2019-05-18 00:03:30,14.50,11.75,10.70,99.90,372502,78,21450,-74
2019-05-18 00:04:04,11.95,10.38,10.70,99.90,372373,78,21698,-74
2019-05-18 00:04:38,15.72,12.70,10.60,99.90,372456,78,21417,-74
2019-05-18 00:05:12,13.18,11.70,10.60,99.90,371804,78,21333,-74
2019-05-18 00:05:46,12.15,10.18,10.60,99.90,365775,80,21830,-74
2019-05-18 00:06:19,13.43,10.70,10.60,99.90,365082,81,21318,-73
2019-05-18 00:06:53,13.55,10.80,10.60,99.90,365192,81,21138,-74
2019-05-18 00:07:27,13.13,10.35,10.50,99.90,365827,80,21196,-74
2019-05-18 00:08:00,10.98,9.33,10.50,99.90,371244,79,21879,-73
2019-05-18 00:08:34,9.98,9.00,10.50,99.90,371832,79,21206,-74
2019-05-18 00:09:08,10.15,9.08,10.50,99.90,371540,79,21308,-73
2019-05-18 00:09:41,9.03,8.13,10.50,99.90,369468,80,21323,-75
2019-05-18 00:10:15,8.68,7.87,10.50,99.90,370031,79,21387,-74
2019-05-18 00:10:49,10.70,9.55,10.50,99.90,372423,78,21500,-74
2019-05-18 00:11:22,11.35,9.23,10.40,99.90,372717,78,21319,-74
2019-05-18 00:11:56,9.40,8.50,10.40,99.90,372482,78,21322,-73
2019-05-18 00:12:30,11.45,8.60,10.40,99.90,371906,78,21372,-73
2019-05-18 00:13:03,10.10,9.10,10.40,99.90,372075,79,21770,-73
2019-05-18 00:13:37,9.80,7.62,10.40,99.90,371342,79,21367,-73
2019-05-18 00:14:11,9.10,8.03,10.40,99.90,371622,79,21104,-73
2019-05-18 00:14:45,10.28,8.78,10.30,99.90,371533,79,21424,-74
2019-05-18 00:15:19,10.70,8.53,10.30,99.90,371399,79,21669,-75
2019-05-18 00:15:52,8.58,7.78,10.30,99.90,371396,79,21332,-74
2019-05-18 00:16:26,8.13,7.33,10.30,99.90,371741,79,21359,-74
2019-05-18 00:17:00,8.98,8.10,10.30,99.90,371603,79,21361,-73
2019-05-18 00:17:33,9.20,8.28,10.30,99.90,371342,79,21433,-73
2019-05-18 00:18:07,8.53,7.78,10.30,99.90,371751,79,21788,-74
2019-05-18 00:18:41,8.68,7.87,10.30,99.90,371417,79,21290,-74
2019-05-18 00:19:14,9.25,8.35,10.30,99.90,371588,79,21384,-73
2019-05-18 00:19:48,9.70,8.70,10.30,99.90,371849,79,21639,-74
2019-05-18 00:20:21,11.93,9.05,10.30,99.90,371572,79,21771,-74
2019-05-18 00:20:55,9.40,8.43,10.20,99.90,371585,79,21396,-73
2019-05-18 00:21:29,14.07,9.08,10.20,99.90,371780,79,21187,-74
2019-05-18 00:22:03,9.80,8.85,10.10,99.90,371783,79,21186,-74
2019-05-18 00:22:37,11.03,9.38,10.10,99.90,371600,79,21356,-74
2019-05-18 00:23:11,9.55,8.23,10.10,99.90,371196,79,21329,-74
2019-05-18 00:23:46,10.80,9.38,10.10,99.90,371343,79,21431,-73
2019-05-18 00:24:19,10.90,9.25,10.10,99.90,367399,80,21319,-73
2019-05-18 00:24:54,9.63,8.70,10.10,99.90,367922,79,21317,-73
2019-05-18 00:25:27,10.20,9.23,10.10,99.90,371394,79,21356,-74
2019-05-18 00:26:02,10.70,9.15,10.10,99.90,370697,79,21783,-74
2019-05-18 00:26:35,9.85,8.95,10.10,99.90,369462,79,21316,-74
2019-05-18 00:27:09,10.15,9.15,10.10,99.90,370811,79,21385,-73
2019-05-18 00:27:43,10.85,9.75,10.10,99.90,372667,78,21252,-74
2019-05-18 00:28:17,10.78,9.50,10.10,99.90,372468,78,21306,-74
2019-05-18 00:28:51,9.53,8.63,10.10,99.90,372477,78,21163,-74
2019-05-18 00:29:26,12.40,10.25,10.10,99.90,372511,78,21320,-73
2019-05-18 00:30:00,12.10,10.38,10.10,99.90,372346,78,21468,-74
2019-05-18 00:30:35,14.45,11.65,10.10,99.90,371764,78,21400,-74
2019-05-18 00:31:09,9.78,8.88,10.10,99.90,371469,79,21371,-74
2019-05-18 00:31:43,10.25,8.93,10.00,99.90,371717,79,21340,-73
2019-05-18 00:32:16,12.70,10.53,10.00,99.90,371688,79,21812,-73
2019-05-18 00:32:50,16.07,11.83,10.00,99.90,369498,80,21429,-73
2019-05-18 00:33:24,16.50,11.80,10.00,99.90,370611,79,21878,-74
2019-05-18 00:33:59,12.23,10.90,10.00,99.90,372527,78,21406,-74
2019-05-18 00:34:33,10.28,8.75,10.00,99.90,372419,78,21749,-73
2019-05-18 00:35:07,8.65,7.87,10.00,99.90,372459,79,21294,-73
2019-05-18 00:35:42,9.18,8.28,10.00,99.90,371716,78,21091,-73
2019-05-18 00:36:15,11.60,10.43,10.00,99.90,371577,79,21390,-73
2019-05-18 00:36:49,9.73,8.83,10.00,99.90,371525,79,21241,-74
2019-05-18 00:37:23,14.58,11.00,10.00,99.90,371558,79,21396,-74
2019-05-18 00:37:57,14.50,11.68,10.00,99.90,369534,80,21388,-73
2019-05-18 00:38:30,13.03,11.63,10.00,99.90,370015,79,21279,-73
2019-05-18 00:39:06,13.58,11.80,10.00,99.90,372789,78,21317,-73
2019-05-18 00:39:40,14.30,12.60,9.90,99.90,372509,78,21201,-74
2019-05-18 00:40:13,15.45,12.25,9.90,99.90,372476,78,21357,-74
2019-05-18 00:40:48,14.55,12.30,10.00,99.90,372534,78,21276,-73
2019-05-18 00:41:22,12.95,11.55,10.00,99.90,372557,78,21211,-74
2019-05-18 00:41:55,14.30,12.05,10.00,99.90,372339,78,21572,-74
2019-05-18 00:42:29,12.18,10.78,10.00,99.90,372543,78,21317,-73
2019-05-18 00:43:03,14.10,11.95,10.00,99.90,372370,78,21382,-74
2019-05-18 00:43:37,14.40,11.55,10.00,99.90,372449,79,21306,-74
2019-05-18 00:44:11,12.68,11.10,9.90,99.90,372314,79,21260,-73
2019-05-18 00:44:46,13.18,10.75,9.90,99.90,372421,79,21440,-73
2019-05-18 00:45:19,10.43,9.43,9.90,99.90,372701,78,21356,-73
2019-05-18 00:45:53,13.25,11.85,10.00,99.90,372380,78,21300,-73
2019-05-18 00:46:27,14.07,12.20,10.00,99.90,372594,78,21336,-74
2019-05-18 00:47:01,13.08,11.08,9.90,99.90,372585,78,21450,-73
2019-05-18 00:47:35,12.63,11.33,9.90,99.90,367761,80,21289,-74
2019-05-18 00:48:08,11.73,10.53,10.00,99.90,368020,80,21746,-74
2019-05-18 00:48:42,10.78,9.73,10.00,99.90,367897,80,21995,-73
2019-05-18 00:49:16,13.05,10.60,10.00,99.90,368798,79,21345,-74
2019-05-18 00:49:50,12.88,9.38,10.00,99.90,372324,79,21809,-74
2019-05-18 00:50:23,10.43,9.40,10.00,99.90,372393,79,21122,-73
2019-05-18 00:50:57,13.30,10.60,10.00,99.90,372372,79,21362,-73
2019-05-18 00:51:31,13.43,11.48,10.10,99.90,372453,79,21602,-74
2019-05-18 00:52:05,10.85,9.88,10.00,99.90,372072,79,21897,-74
2019-05-18 00:52:39,14.15,10.75,10.10,99.90,370629,79,21302,-74
2019-05-18 00:53:13,10.48,9.50,10.10,99.90,370483,79,21406,-73
2019-05-18 00:53:46,11.18,10.05,10.10,99.90,370566,79,21375,-74
2019-05-18 00:54:20,10.60,9.50,10.10,99.90,370413,79,21330,-74
2019-05-18 00:54:54,13.05,11.12,10.10,99.90,370589,79,21783,-74
2019-05-18 00:55:29,11.85,10.63,10.20,99.90,370592,79,21223,-74
2019-05-18 00:56:03,12.47,10.40,10.20,99.90,370511,79,21390,-74
2019-05-18 00:56:36,13.75,10.18,10.20,99.90,370535,79,21283,-73
2019-05-18 00:57:10,11.43,10.32,10.20,99.90,370590,79,21358,-74
2019-05-18 00:57:44,16.02,12.05,10.20,99.90,370471,79,21323,-74
2019-05-18 00:58:17,12.85,11.48,10.20,99.90,370532,79,21344,-74
2019-05-18 00:58:52,13.88,11.90,10.20,99.90,370514,79,21634,-74
2019-05-18 00:59:26,14.73,12.53,10.20,99.90,369852,79,21345,-74
2019-05-18 01:00:00,14.50,12.18,10.10,99.90,368301,80,21260,-75
2019-05-18 01:00:34,13.40,11.00,10.10,99.90,368263,80,21681,-74
2019-05-18 01:01:08,16.32,13.10,10.10,99.90,368355,80,21492,-73
2019-05-18 01:01:44,13.75,11.85,10.20,99.90,368251,80,21386,-73
2019-05-18 01:02:19,22.35,14.47,10.20,99.90,362744,81,21865,-74
2019-05-18 01:02:52,13.85,11.43,10.20,99.90,362779,81,21780,-74
2019-05-18 01:03:28,15.63,12.82,10.20,99.90,362778,81,21417,-74
2019-05-18 01:04:04,14.43,11.57,10.20,99.90,358555,81,21130,-73
2019-05-18 01:04:38,16.87,14.05,10.20,99.90,357076,82,21314,-74
2019-05-18 01:05:12,19.60,14.68,10.20,99.90,357155,82,21227,-74
2019-05-18 01:05:47,17.98,13.90,10.20,99.90,359343,81,21328,-74
2019-05-18 01:06:20,14.93,12.60,10.10,99.90,365139,80,21353,-73
2019-05-18 01:06:54,18.30,13.70,10.20,99.90,368329,80,21264,-74
2019-05-18 01:07:28,18.90,13.30,10.20,99.90,368337,80,21258,-74
2019-05-18 01:08:02,19.48,14.38,10.20,99.90,368361,80,21713,-74
2019-05-18 01:08:37,16.25,12.23,10.10,99.90,368322,80,21378,-73
2019-05-18 01:09:11,18.20,14.35,10.20,99.90,368367,80,21094,-73
2019-05-18 01:09:44,21.85,15.78,10.20,99.90,368276,80,21297,-74
2019-05-18 01:10:20,24.27,16.40,10.20,99.90,368318,80,21278,-73
2019-05-18 01:10:53,25.75,16.95,10.20,99.90,368693,80,21248,-73
2019-05-18 01:11:28,22.40,16.27,10.10,99.90,368817,79,21368,-73
2019-05-18 01:12:02,17.27,13.80,10.10,99.90,362679,81,21799,-73
2019-05-18 01:12:36,18.85,14.53,10.10,99.90,362867,81,21115,-73
2019-05-18 01:13:09,24.98,18.80,10.10,99.90,362766,81,21226,-74
2019-05-18 01:13:43,22.13,17.60,10.10,99.90,364265,80,21423,-73
2019-05-18 01:14:17,28.70,19.55,10.10,99.90,362796,81,21309,-74
2019-05-18 01:14:50,24.57,18.02,10.10,99.90,362787,81,21818,-75
2019-05-18 01:15:24,26.37,19.85,10.10,99.90,362771,81,21389,-73
2019-05-18 01:15:58,20.97,16.40,10.00,99.90,363980,80,21303,-73
2019-05-18 01:16:31,17.60,13.60,10.00,99.90,368330,80,21642,-74
2019-05-18 01:17:05,27.77,19.05,10.00,99.90,368298,80,21609,-74
2019-05-18 01:17:39,32.33,22.75,10.00,99.90,368325,80,21351,-74
2019-05-18 01:18:12,33.20,21.77,10.00,99.90,368266,80,21299,-73
2019-05-18 01:18:46,20.68,15.93,10.00,99.90,368362,80,21331,-74
2019-05-18 01:19:20,23.45,17.35,10.00,99.90,368275,80,21174,-74
2019-05-18 01:19:53,20.52,15.98,10.00,99.90,368356,80,21382,-74
2019-05-18 01:20:27,23.55,17.62,10.00,99.90,368316,80,21293,-73
2019-05-18 01:21:00,25.77,17.48,10.00,99.90,368383,80,21269,-74
2019-05-18 01:21:34,29.00,20.23,10.00,99.90,368217,80,21434,-74
2019-05-18 01:22:07,35.10,22.20,10.00,99.90,368356,80,22549,-73
2019-05-18 01:22:41,35.10,24.23,10.00,99.90,368225,80,21382,-74
2019-05-18 01:23:15,26.55,18.23,10.00,99.90,368251,80,21337,-74
2019-05-18 01:23:48,27.60,19.65,10.00,99.90,368216,80,21303,-74
2019-05-18 01:24:25,32.63,21.77,10.00,99.90,368275,80,21245,-74
2019-05-18 01:24:58,26.10,19.35,10.00,99.90,368292,80,21688,-74
2019-05-18 01:25:32,27.60,20.32,10.00,99.90,368304,80,21236,-73
2019-05-18 01:26:06,37.95,23.52,10.00,99.90,368262,80,21341,-73
2019-05-18 01:26:39,32.42,22.65,10.00,99.90,368299,80,21447,-73
2019-05-18 01:27:12,24.07,17.20,10.00,99.90,368393,80,21298,-74
2019-05-18 01:27:46,28.90,19.40,10.00,99.90,368270,80,21384,-74
2019-05-18 01:28:20,30.00,20.75,10.00,99.90,368289,80,21296,-73
2019-05-18 01:28:57,34.78,22.67,10.00,99.90,368337,80,21385,-74
2019-05-18 01:29:32,35.13,22.70,10.00,99.90,362725,81,21385,-74
2019-05-18 01:30:06,35.73,23.35,9.90,99.90,362863,81,21394,-74
2019-05-18 01:30:40,36.73,24.63,10.00,99.90,362968,81,21426,-73
2019-05-18 01:31:14,39.98,25.32,10.00,99.90,364673,80,21372,-73
2019-05-18 01:31:47,41.98,26.75,9.90,99.90,368274,80,21663,-74
2019-05-18 01:32:21,43.05,27.93,9.90,99.90,368267,80,21276,-74
2019-05-18 01:32:55,60.15,32.42,9.80,99.90,368298,80,21310,-73
2019-05-18 01:33:28,98.33,41.33,9.80,99.90,368393,80,21307,-74
2019-05-18 01:34:02,56.55,32.40,9.70,99.90,368213,80,21428,-74
2019-05-18 01:34:36,38.58,26.37,9.70,99.90,368303,80,21751,-74
2019-05-18 01:35:10,44.10,22.45,9.70,99.90,368338,80,21450,-73
2019-05-18 01:35:44,31.77,23.90,9.70,99.90,368342,80,21293,-74
2019-05-18 01:36:17,29.35,22.60,9.70,99.90,368103,80,21433,-73
2019-05-18 01:36:51,34.80,25.17,9.70,99.90,368268,80,21259,-74
2019-05-18 01:37:24,30.08,22.15,9.80,99.90,368287,80,21372,-74
2019-05-18 01:37:58,30.85,16.95,9.70,99.90,368304,80,21339,-73
2019-05-18 01:38:32,30.20,21.82,9.80,99.90,368230,80,21642,-73
2019-05-18 01:39:06,30.05,22.05,9.80,99.90,368293,80,21358,-73
2019-05-18 01:39:40,34.90,24.87,9.80,99.90,368256,80,21239,-74
2019-05-18 01:40:13,36.15,25.02,9.80,99.90,368348,80,21445,-73
2019-05-18 01:40:47,41.40,26.93,9.80,99.90,368303,80,21374,-74
2019-05-18 01:41:21,39.03,27.30,9.80,99.90,368340,80,21293,-73
2019-05-18 01:41:54,32.93,23.92,9.80,99.90,368345,80,21239,-74
2019-05-18 01:42:28,41.75,26.75,9.80,99.90,368359,80,21181,-74
2019-05-18 01:43:01,26.73,20.85,9.80,99.90,368382,80,21267,-75
2019-05-18 01:43:35,35.08,25.72,9.80,99.90,368250,80,21255,-73
2019-05-18 01:44:09,34.65,25.32,9.80,99.90,368471,80,21444,-74
2019-05-18 01:44:42,28.55,22.13,9.80,99.90,368262,80,21425,-74
2019-05-18 01:45:16,36.05,24.75,9.80,99.90,368417,80,21039,-74
2019-05-18 01:45:50,30.60,23.30,9.80,99.90,368360,80,21388,-74
2019-05-18 01:46:23,29.85,22.93,9.80,99.90,368396,80,21428,-74
2019-05-18 01:46:57,26.07,21.48,9.70,99.90,368245,80,21305,-73
2019-05-18 01:47:31,32.63,23.10,9.70,99.90,368396,80,21367,-74
2019-05-18 01:48:05,36.42,25.85,9.80,99.90,368281,80,21348,-75
2019-05-18 01:48:39,38.33,27.00,9.80,99.90,368298,80,21661,-74
2019-05-18 01:49:13,41.85,27.87,9.70,99.90,368284,80,21833,-73
2019-05-18 01:49:47,45.25,30.85,9.70,99.90,368309,80,21359,-73
2019-05-18 01:50:20,41.92,28.83,9.70,99.90,368260,80,21305,-73
2019-05-18 01:50:54,46.35,31.45,9.70,99.90,368278,78,21303,-73
2019-05-18 01:51:28,48.95,32.70,9.70,99.90,368260,80,21283,-74
2019-05-18 01:52:02,38.88,28.47,9.60,99.90,368338,80,21348,-73
2019-05-18 01:52:35,55.58,34.48,9.60,99.90,368322,80,21376,-73
2019-05-18 01:53:09,28.87,22.35,9.60,99.90,368358,80,21284,-75
2019-05-18 01:53:43,36.17,27.62,9.70,99.90,368258,80,21385,-74
2019-05-18 01:54:16,52.78,32.42,9.70,99.90,368397,80,21442,-73
2019-05-18 01:54:50,47.40,29.90,9.70,99.90,368246,80,21437,-73
2019-05-18 01:55:23,38.95,27.55,9.70,99.90,368366,80,21734,-73
2019-05-18 01:55:57,45.80,30.37,9.70,99.90,368343,80,21168,-71
2019-05-18 01:56:30,49.53,33.25,9.70,99.90,368339,80,21242,-73
2019-05-18 01:57:04,53.35,35.15,9.70,99.90,368316,80,21657,-73
2019-05-18 01:57:37,48.52,32.38,9.70,99.90,368244,80,21059,-73
2019-05-18 01:58:11,60.63,37.48,9.60,99.90,368323,80,21643,-71
2019-05-18 01:58:45,53.98,36.13,9.60,99.90,368285,80,21222,-73
2019-05-18 01:59:19,63.65,38.40,9.60,99.90,368180,80,21172,-70
2019-05-18 01:59:52,73.75,42.20,9.50,99.90,368255,80,21601,-71
2019-05-18 02:00:26,68.22,41.23,9.50,99.90,368267,80,21808,-70
2019-05-18 02:01:00,63.02,39.90,9.50,99.90,368359,80,21256,-71
2019-05-18 02:01:33,46.73,32.73,9.40,99.90,368111,80,21366,-70
2019-05-18 02:02:07,37.35,27.17,9.50,99.90,368460,80,21132,-70
2019-05-18 02:02:40,43.15,29.48,9.50,99.90,368315,80,21867,-70
2019-05-18 02:03:14,41.53,27.90,9.50,99.90,368181,80,21211,-74
2019-05-18 02:03:47,61.98,37.00,9.50,99.90,368365,80,21408,-74
2019-05-18 02:04:21,86.72,44.25,9.50,99.90,368351,80,21218,-73
2019-05-18 02:04:54,59.58,35.88,9.50,99.90,368361,80,21260,-74
2019-05-18 02:05:28,51.50,31.50,9.50,99.90,368388,80,21335,-74
2019-05-18 02:06:02,61.85,35.92,9.50,99.90,368372,80,21433,-74
2019-05-18 02:06:36,35.83,26.57,9.50,99.90,368256,80,21633,-74
2019-05-18 02:07:10,59.88,35.10,9.50,99.90,368444,80,21321,-74
2019-05-18 02:07:43,60.30,36.40,9.50,99.90,368296,80,21259,-74
2019-05-18 02:08:17,48.38,33.25,9.50,99.90,368325,80,21363,-74
2019-05-18 02:08:51,48.30,33.18,9.60,99.90,368302,80,21775,-74
2019-05-18 02:09:25,48.83,32.13,9.60,99.90,368381,80,21183,-74
2019-05-18 02:09:58,39.65,27.90,9.50,99.90,368331,80,21821,-73
2019-05-18 02:10:32,49.85,32.03,9.50,99.90,368358,80,21141,-74
2019-05-18 02:11:05,65.20,38.78,9.50,99.90,368353,80,21325,-74
2019-05-18 02:11:39,83.40,43.78,9.50,99.90,368257,80,21727,-73
2019-05-18 02:12:12,66.80,39.35,9.40,99.90,368413,80,21716,-74
2019-05-18 02:12:46,102.32,48.48,9.40,99.90,368099,80,21770,-73
2019-05-18 02:13:19,59.13,36.77,9.40,99.90,368244,80,21374,-73
2019-05-18 02:13:55,128.60,53.25,9.40,99.90,368254,80,21378,-74
2019-05-18 02:14:29,99.42,46.28,9.40,99.90,368361,80,21316,-74
2019-05-18 02:15:05,111.37,44.35,9.30,99.90,368209,80,21330,-73
2019-05-18 02:15:39,63.50,36.90,9.10,99.90,368342,80,21775,-73
2019-05-18 02:16:13,46.05,30.15,9.10,99.90,368261,80,21280,-74
2019-05-18 02:16:47,43.15,29.40,9.10,99.90,368370,80,21298,-74
2019-05-18 02:17:20,44.93,29.82,9.20,99.90,368263,80,21375,-73
2019-05-18 02:17:54,48.85,31.10,9.20,99.90,368204,80,21436,-74
2019-05-18 02:18:28,45.45,31.02,9.20,99.90,368216,80,21418,-73
2019-05-18 02:19:01,41.55,27.90,9.20,99.90,368283,80,21571,-73
2019-05-18 02:19:35,36.00,26.12,9.20,99.90,368065,80,21272,-73
2019-05-18 02:20:08,34.33,23.38,9.10,99.90,368405,80,21313,-74
2019-05-18 02:20:42,34.33,24.72,9.20,99.90,368221,80,21449,-73
2019-05-18 02:21:16,31.73,23.20,9.10,99.90,368403,80,21315,-74
2019-05-18 02:21:49,34.38,24.40,9.10,99.90,368285,80,21185,-73
2019-05-18 02:22:23,31.70,23.73,9.10,99.90,368339,80,21291,-73
2019-05-18 02:22:56,33.65,23.55,9.10,99.90,368250,80,21140,-75
2019-05-18 02:23:30,35.28,24.30,9.10,99.90,368349,80,21320,-73
2019-05-18 02:24:04,35.90,24.70,9.10,99.90,368326,80,21362,-74
2019-05-18 02:24:37,29.82,22.60,9.10,99.90,368310,80,21352,-73
2019-05-18 02:25:11,30.55,21.95,9.00,99.90,362141,81,21408,-73
2019-05-18 02:25:44,28.75,21.65,9.00,99.90,358628,82,21406,-73
2019-05-18 02:26:18,32.03,20.82,9.00,99.90,358674,82,21851,-73
2019-05-18 02:26:51,28.83,21.60,9.00,99.90,358145,82,21346,-73
2019-05-18 02:27:25,29.50,21.17,9.00,99.90,368266,80,21631,-73
2019-05-18 02:27:59,31.33,22.32,9.00,99.90,368263,80,21376,-73
2019-05-18 02:28:33,23.00,18.37,8.90,99.90,368297,80,21362,-73
2019-05-18 02:29:07,26.90,20.60,9.00,99.90,368209,80,21242,-73
2019-05-18 02:29:42,25.02,18.42,9.00,99.90,368084,80,21372,-73
2019-05-18 02:30:16,19.10,15.90,9.00,99.90,368284,80,21932,-73
2019-05-18 02:30:49,23.95,17.75,9.00,99.90,368177,80,21915,-72
2019-05-18 02:31:23,27.35,19.65,9.00,99.90,368200,80,21352,-73
2019-05-18 02:31:56,30.43,21.17,9.00,99.90,368245,80,21263,-74
2019-05-18 02:32:30,31.02,21.57,9.00,99.90,368160,80,21452,-73
2019-05-18 02:33:04,30.97,22.30,9.00,99.90,368157,80,21326,-73
2019-05-18 02:33:37,31.23,22.05,9.00,99.90,368191,80,21457,-73
2019-05-18 02:34:11,27.60,20.70,9.00,99.90,368245,80,21334,-73
2019-05-18 02:34:44,30.88,21.57,9.00,99.90,368292,80,21614,-74
2019-05-18 02:35:18,26.62,19.42,9.00,99.90,368332,80,21314,-73
2019-05-18 02:35:52,31.02,22.35,9.00,99.90,368308,80,21289,-73
2019-05-18 02:36:26,30.80,21.82,9.00,99.90,368258,80,21318,-73
2019-05-18 02:37:00,42.50,25.40,9.00,99.90,368320,80,21311,-74
2019-05-18 02:37:33,35.63,23.80,8.90,99.90,368369,80,21574,-73
2019-05-18 02:38:08,26.33,19.23,8.90,99.90,368261,80,21369,-73
2019-05-18 02:38:41,32.58,21.87,8.90,99.90,368294,79,21448,-73
2019-05-18 02:39:15,28.05,20.45,8.80,99.90,368375,80,21291,-73
2019-05-18 02:39:50,36.38,23.07,8.90,99.90,368294,80,21687,-73
2019-05-18 02:40:24,44.88,26.20,8.90,99.90,356324,83,21288,-74
2019-05-18 02:40:57,41.73,24.27,8.80,99.90,353188,83,21329,-73
2019-05-18 02:41:32,40.80,25.72,8.80,99.90,353073,83,21319,-73
2019-05-18 02:42:06,50.67,27.50,8.80,99.90,353605,83,21347,-73
2019-05-18 02:42:39,51.45,29.40,8.70,99.90,368369,80,21187,-74
2019-05-18 02:43:13,59.80,31.82,8.70,99.90,368194,80,21571,-73
2019-05-18 02:43:47,80.75,37.28,8.70,99.90,368307,80,21687,-74
2019-05-18 02:44:20,74.92,35.38,8.50,99.90,368350,80,21904,-73
2019-05-18 02:44:54,42.13,26.17,8.50,99.90,368329,80,21294,-73
2019-05-18 02:45:27,34.27,22.82,8.50,99.90,368364,80,21210,-73
2019-05-18 02:46:01,30.90,20.90,8.50,99.90,368419,80,21323,-73
2019-05-18 02:46:34,26.93,20.55,8.50,99.90,368243,80,21260,-73
2019-05-18 02:47:08,42.03,24.40,8.60,99.90,368405,80,21382,-73
2019-05-18 02:47:42,29.85,22.10,8.50,99.90,368369,80,21378,-74
2019-05-18 02:48:15,33.80,23.32,8.60,99.90,368276,80,21409,-73
2019-05-18 02:48:49,40.78,24.47,8.60,99.90,368383,80,21216,-74
2019-05-18 02:49:22,48.63,27.15,8.50,99.90,368371,80,21809,-74
2019-05-18 02:49:57,44.95,27.87,8.50,99.90,368319,80,21368,-73
2019-05-18 02:50:30,35.95,23.80,8.50,99.90,368350,80,21282,-74
2019-05-18 02:51:04,49.70,28.05,8.50,99.90,368356,80,21316,-73
2019-05-18 02:51:38,52.80,29.70,8.50,99.90,368164,80,21725,-73
2019-05-18 02:52:11,57.93,30.10,8.40,99.90,368396,80,21226,-73
2019-05-18 02:52:45,85.85,35.68,8.40,99.90,368149,80,21296,-73
2019-05-18 02:53:18,56.35,31.62,8.30,99.90,368460,78,21322,-75
2019-05-18 02:53:52,49.98,27.35,8.20,99.90,375203,78,21394,-73
2019-05-18 02:54:25,33.73,23.30,8.20,99.90,375207,78,21320,-73
2019-05-18 02:55:00,30.68,22.42,8.30,99.90,375195,78,21297,-73
2019-05-18 02:55:33,27.80,20.35,8.30,99.90,375253,78,21304,-73
2019-05-18 02:56:07,31.10,21.40,8.30,99.90,375338,78,21502,-73
2019-05-18 02:56:41,32.58,22.45,8.40,99.90,375316,78,21327,-74
2019-05-18 02:57:14,35.05,23.73,8.30,99.90,374140,78,21190,-73
2019-05-18 02:57:48,34.98,22.87,8.40,99.90,372386,79,21356,-73
2019-05-18 02:58:22,36.42,23.06,8.40,99.90,372315,78,21452,-73
2019-05-18 02:58:55,26.92,19.44,8.40,99.90,372668,78,21160,-73
2019-05-18 02:59:29,27.35,20.00,8.40,99.90,372449,78,21210,-73
2019-05-18 03:00:02,31.10,20.65,8.40,99.90,372692,78,21442,-73
2019-05-18 03:00:35,47.88,27.20,8.40,99.90,372262,78,21311,-73
2019-05-18 03:01:09,57.38,29.37,8.40,99.90,372491,78,21233,-73
2019-05-18 03:01:43,52.98,29.05,8.40,99.90,372152,78,21669,-73
2019-05-18 03:02:17,53.73,28.35,8.30,99.90,372423,79,21328,-73
2019-05-18 03:02:50,31.17,20.70,8.30,99.90,372450,78,21198,-74
2019-05-18 03:03:24,29.52,20.97,8.30,99.90,372357,78,21304,-74
2019-05-18 03:03:58,26.10,19.52,8.30,99.90,372471,78,21310,-73
2019-05-18 03:04:31,34.18,22.05,8.40,99.90,372402,78,21741,-73
2019-05-18 03:05:06,34.45,22.58,8.30,99.90,372695,78,21403,-73
2019-05-18 03:05:40,34.18,22.62,8.40,99.90,372501,78,21253,-74
2019-05-18 03:06:13,48.00,26.62,8.40,99.90,372668,78,21377,-73
2019-05-18 03:06:48,50.17,27.85,8.30,99.90,372318,78,21405,-73
2019-05-18 03:07:22,59.33,30.32,8.30,99.90,372429,78,21306,-73
2019-05-18 03:07:55,67.10,31.75,8.20,99.90,372320,78,21265,-73
2019-05-18 03:08:29,67.85,33.28,8.20,99.90,372348,79,21316,-74
2019-05-18 03:09:04,59.08,31.93,8.10,99.90,372322,79,21443,-74
2019-05-18 03:09:37,42.03,25.20,8.10,99.90,367716,80,21986,-73
2019-05-18 03:10:12,30.77,21.10,8.10,99.90,367782,80,21424,-73
2019-05-18 03:10:45,27.17,19.73,8.10,99.90,367862,80,21387,-74
2019-05-18 03:11:19,21.73,17.45,8.10,99.90,368612,79,21433,-74
2019-05-18 03:11:52,33.67,21.20,8.10,99.90,372647,78,21629,-74
2019-05-18 03:12:26,25.97,19.40,8.20,99.90,372455,78,21308,-74
2019-05-18 03:13:00,26.68,19.62,8.20,99.90,372510,78,21919,-73
2019-05-18 03:13:33,26.12,17.85,8.20,99.90,372329,78,21656,-73
2019-05-18 03:14:07,29.02,20.20,8.20,99.90,372676,78,21246,-73
2019-05-18 03:14:41,25.78,18.20,8.20,99.90,372373,78,21263,-73
2019-05-18 03:15:15,26.87,18.77,8.20,99.90,372423,79,21132,-73
2019-05-18 03:15:48,25.10,17.15,8.20,99.90,372284,78,21548,-73
2019-05-18 03:16:22,30.80,20.14,8.20,99.90,372684,78,21281,-74
2019-05-18 03:16:56,40.50,21.70,8.20,99.90,372611,78,21183,-74
2019-05-18 03:17:30,43.73,24.85,8.20,99.90,372343,79,21761,-74
2019-05-18 03:18:04,42.76,24.24,8.20,99.90,372452,78,21173,-73
2019-05-18 03:18:37,30.60,20.02,8.20,99.90,372364,78,21278,-73
2019-05-18 03:19:11,22.70,16.07,8.20,99.90,372337,78,21085,-73
2019-05-18 03:19:45,37.73,22.55,8.20,99.90,372473,78,21187,-73
2019-05-18 03:20:19,24.87,17.00,8.20,99.90,372240,78,21374,-73
2019-05-18 03:20:52,18.42,14.53,8.20,99.90,372356,79,21070,-73
2019-05-18 03:21:26,28.88,18.80,8.20,99.90,372237,78,21629,-73
2019-05-18 03:22:00,23.60,17.10,8.20,99.90,372365,78,21077,-73
2019-05-18 03:22:34,33.28,20.45,8.20,99.90,372412,78,21393,-73
2019-05-18 03:23:07,23.32,18.14,8.20,99.90,372931,78,21295,-73
2019-05-18 03:23:43,36.35,21.02,8.20,99.90,372353,78,21125,-73
2019-05-18 03:24:16,27.50,17.95,8.20,99.90,372407,78,21298,-73
2019-05-18 03:24:50,28.25,17.30,8.20,99.90,372730,78,21324,-73
2019-05-18 03:25:24,25.25,17.40,8.20,99.90,372417,78,21242,-75
2019-05-18 03:25:57,25.65,18.15,8.20,99.90,372364,78,21264,-74
2019-05-18 03:26:30,24.04,16.58,8.20,99.90,372703,78,21459,-73
2019-05-18 03:27:04,19.88,14.98,8.10,99.90,372402,78,21499,-73
2019-05-18 03:27:37,17.92,14.34,8.10,99.90,372456,78,21137,-74
2019-05-18 03:28:11,22.13,15.83,8.10,99.90,372451,78,21451,-73
2019-05-18 03:28:45,19.00,14.43,8.20,99.90,372464,78,21175,-73
2019-05-18 03:29:19,17.10,13.55,8.10,99.90,372365,78,21632,-73
2019-05-18 03:29:53,23.60,17.80,8.20,99.90,372273,79,21182,-73
2019-05-18 03:30:27,28.55,19.02,8.20,99.90,372331,78,21144,-73
2019-05-18 03:31:01,27.07,18.37,8.20,99.90,372300,78,21816,-73
2019-05-18 03:31:34,32.38,20.50,8.20,99.90,373036,78,21552,-74
2019-05-18 03:32:08,24.05,17.57,8.10,99.90,372327,78,21407,-73
2019-05-18 03:32:41,24.36,17.56,8.10,99.90,372276,78,21122,-73
2019-05-18 03:33:14,30.70,18.30,8.10,99.90,372348,78,21165,-73
2019-05-18 03:33:48,23.35,16.65,8.10,99.90,372417,78,21817,-73
2019-05-18 03:34:22,31.48,20.10,8.10,99.90,372374,79,21694,-73
2019-05-18 03:34:56,25.43,19.07,8.10,99.90,372392,78,21082,-73
2019-05-18 03:35:29,33.08,20.72,8.10,99.90,372294,79,21379,-73
2019-05-18 03:36:02,22.40,17.02,8.10,99.90,372272,79,21405,-73
2019-05-18 03:37:11,27.45,19.23,8.10,99.90,371185,78,21167,-73
2019-05-18 03:37:45,20.50,15.05,8.10,99.90,372613,78,21317,-73
2019-05-18 03:38:19,23.12,16.50,8.10,99.90,372738,78,21808,-73
2019-05-18 03:38:52,29.70,20.04,8.10,99.90,372468,78,21438,-73
2019-05-18 03:39:26,24.00,17.42,8.10,99.90,372354,78,21065,-73
2019-05-18 03:40:00,27.65,18.07,8.10,99.90,372394,78,21813,-73
2019-05-18 03:40:33,24.02,16.23,8.10,99.90,372310,79,21314,-75
2019-05-18 03:41:06,23.80,16.32,8.10,99.90,372433,78,21235,-73
2019-05-18 03:41:40,21.86,15.72,8.10,99.90,372283,78,21374,-73
2019-05-18 03:42:14,24.52,16.10,8.10,99.90,372416,79,21644,-73
2019-05-18 03:42:47,27.00,18.50,8.10,99.90,372464,78,21312,-73
2019-05-18 03:43:23,28.25,18.25,8.10,99.90,372244,79,21386,-73
2019-05-18 03:43:56,31.77,20.25,8.10,99.90,372404,78,22263,-73
2019-05-18 03:44:30,35.80,20.85,8.10,99.90,373122,78,21414,-74
2019-05-18 03:45:04,35.48,21.65,8.10,99.90,372422,78,21818,-73
2019-05-18 03:45:37,26.05,17.92,8.10,99.90,372344,79,21485,-73
2019-05-18 03:46:11,18.52,14.10,8.10,99.90,372440,78,21332,-73
2019-05-18 03:46:45,16.37,12.75,8.10,99.90,372280,78,21338,-73
2019-05-18 03:47:19,15.72,13.32,8.20,99.90,372449,78,21563,-75
2019-05-18 03:47:52,26.82,18.05,8.20,99.90,372483,78,21308,-74
2019-05-18 03:48:26,22.80,16.20,8.20,99.90,372385,78,21195,-73
2019-05-18 03:49:00,26.48,17.52,8.20,99.90,372441,78,21237,-73
2019-05-18 03:49:33,25.20,17.60,8.20,99.90,372505,78,21849,-73
2019-05-18 03:50:07,29.77,18.02,8.20,99.90,372395,78,21349,-73
2019-05-18 03:50:42,26.75,17.62,8.20,99.90,372453,78,21366,-74
2019-05-18 03:51:15,36.70,21.97,8.20,99.90,372546,78,21819,-73
2019-05-18 03:51:49,41.77,23.25,8.10,99.90,372277,79,21275,-73
2019-05-18 03:52:23,29.37,19.85,8.10,99.90,373009,78,21410,-73
2019-05-18 03:52:56,36.85,21.02,8.10,99.90,372529,78,22154,-73
2019-05-18 03:53:30,37.00,22.67,8.10,99.90,372497,78,21381,-73
2019-05-18 03:54:04,27.93,18.50,8.10,99.90,372523,78,21772,-73
2019-05-18 03:54:37,29.57,18.62,8.10,99.90,372740,78,21231,-73
2019-05-18 03:55:11,26.33,17.98,8.10,99.90,372434,78,21313,-73
2019-05-18 03:55:45,35.00,20.60,8.10,99.90,372977,78,21167,-74
2019-05-18 03:56:18,37.53,20.97,8.20,99.90,372519,78,21488,-73
2019-05-18 03:56:52,36.48,21.37,8.20,99.90,372422,78,21731,-73
2019-05-18 03:57:25,35.25,21.52,8.20,99.90,372757,78,21825,-73
2019-05-18 03:57:59,28.50,19.35,8.20,99.90,372409,78,21292,-73
2019-05-18 03:58:32,30.17,18.73,8.10,99.90,372357,78,21441,-74
2019-05-18 03:59:06,44.23,23.02,8.20,99.90,372730,78,21322,-73
2019-05-18 03:59:40,53.34,25.12,8.10,99.90,372335,78,21313,-73
2019-05-18 04:00:13,24.20,17.48,8.10,99.90,372460,78,21172,-73
2019-05-18 04:00:47,16.77,13.95,8.10,99.90,372457,78,21322,-73
2019-05-18 04:01:22,27.93,18.62,8.10,99.90,372376,78,21359,-73
2019-05-18 04:01:55,31.80,20.60,8.10,99.90,372554,78,21316,-73
2019-05-18 04:02:29,17.57,14.25,8.10,99.90,372480,78,21452,-73
2019-05-18 04:03:03,26.52,17.52,8.10,99.90,372399,79,21131,-73
2019-05-18 04:03:36,19.05,14.13,8.20,99.90,372592,78,21358,-73
2019-05-18 04:04:10,17.23,13.98,8.20,99.90,372485,78,21380,-73
2019-05-18 04:04:43,18.67,13.70,8.20,99.90,372290,78,21444,-73
2019-05-18 04:05:16,16.52,13.74,8.20,99.90,372671,78,21351,-73
2019-05-18 04:05:50,21.77,15.25,8.30,99.90,372273,78,21407,-73
2019-05-18 04:06:24,23.62,15.53,8.30,99.90,372503,78,21586,-73
2019-05-18 04:06:58,29.72,18.37,8.30,99.90,372277,78,21364,-73
2019-05-18 04:07:32,28.10,17.60,8.30,99.90,373130,78,21920,-73
2019-05-18 04:08:05,17.52,13.38,8.30,99.90,372808,78,21148,-73
2019-05-18 04:08:39,19.17,14.18,8.30,99.90,373124,78,21385,-73
2019-05-18 04:09:13,38.60,19.35,8.30,99.90,372521,78,21320,-73
2019-05-18 04:09:46,27.35,16.57,8.30,99.90,372636,78,21711,-73
2019-05-18 04:10:23,30.40,18.15,8.30,99.90,372487,78,21806,-73
2019-05-18 04:10:56,25.37,15.68,8.30,99.90,367890,80,21353,-73
2019-05-18 04:11:30,28.57,17.62,8.30,99.90,367770,80,21853,-73
2019-05-18 04:12:04,27.45,17.52,8.30,99.90,367957,80,21267,-73
2019-05-18 04:12:37,24.70,16.55,8.40,99.90,368994,79,21392,-73
2019-05-18 04:13:12,39.08,20.70,8.40,99.90,372561,78,21830,-73
2019-05-18 04:13:46,27.75,17.05,8.40,99.90,372394,78,21337,-75
2019-05-18 04:14:19,39.48,20.97,8.40,99.90,372468,78,21473,-73
2019-05-18 04:14:53,25.12,16.77,8.30,99.90,372514,78,21286,-73
2019-05-18 04:15:26,29.00,17.82,8.30,99.90,372888,78,21315,-73
2019-05-18 04:16:00,29.25,18.10,8.30,99.90,372539,78,21312,-73
2019-05-18 04:16:34,22.82,15.90,8.30,99.90,372405,78,21446,-73
2019-05-18 04:17:08,22.40,16.55,8.30,99.90,372430,78,21318,-73
2019-05-18 04:17:42,17.92,13.88,8.40,99.90,372606,78,21266,-73
2019-05-18 04:18:15,15.85,12.75,8.40,99.90,372357,78,21292,-73
2019-05-18 04:18:50,20.23,14.33,8.40,99.90,372427,78,21309,-73
2019-05-18 04:19:24,20.68,14.23,8.40,99.90,372698,78,21286,-73
2019-05-18 04:19:57,19.30,14.87,8.40,99.90,372480,78,21356,-73
2019-05-18 04:20:30,17.35,13.32,8.40,99.90,372365,78,21581,-73
2019-05-18 04:21:06,24.40,15.98,8.50,99.90,372476,78,21371,-73
2019-05-18 04:21:40,18.75,13.95,8.50,99.90,367790,80,21247,-73
2019-05-18 04:22:14,15.90,12.63,8.50,99.90,367979,80,21332,-74
2019-05-18 04:22:48,16.48,12.82,8.60,99.90,367818,80,21390,-73
2019-05-18 04:23:22,19.23,13.05,8.50,99.90,369460,79,21468,-73
2019-05-18 04:23:56,18.77,13.45,8.60,99.90,372396,78,21311,-73
2019-05-18 04:24:29,14.05,11.53,8.60,99.90,372396,78,21290,-73
2019-05-18 04:25:03,18.82,12.82,8.60,99.90,372324,78,21774,-73
2019-05-18 04:25:37,14.18,10.90,8.60,99.90,372367,78,21321,-73
2019-05-18 04:26:10,15.70,12.58,8.60,99.90,372445,78,21272,-73
2019-05-18 04:26:44,20.75,13.10,8.60,99.90,372363,78,21185,-73
2019-05-18 04:27:17,26.48,17.23,8.60,99.90,372344,79,21167,-74
2019-05-18 04:27:52,23.42,16.75,8.60,99.90,372535,78,21985,-73
2019-05-18 04:28:26,27.15,16.60,8.60,99.90,372563,78,21352,-73
2019-05-18 04:28:59,19.35,13.80,8.60,99.90,372530,78,21136,-73
2019-05-18 04:29:33,17.73,13.32,8.60,99.90,372347,78,21318,-73
2019-05-18 04:30:07,16.80,12.93,8.70,99.90,372327,79,21303,-73
2019-05-18 04:30:40,20.95,14.38,8.60,99.90,372281,79,21352,-73
2019-05-18 04:31:14,18.85,14.63,8.60,99.90,372573,78,21313,-73
2019-05-18 04:31:47,16.60,12.98,8.60,99.90,372350,78,21132,-73
2019-05-18 04:32:21,15.93,12.78,8.60,99.90,372470,78,21296,-73
2019-05-18 04:32:55,14.55,11.95,8.70,99.90,372260,78,21310,-73
2019-05-18 04:33:29,14.68,10.82,8.70,99.90,372544,78,21196,-74
2019-05-18 04:34:02,15.58,11.22,8.70,99.90,372301,79,21803,-75
2019-05-18 04:34:36,18.07,14.03,8.70,99.90,372366,78,21364,-73
2019-05-18 04:35:10,21.82,14.63,8.70,99.90,372333,78,21314,-73
2019-05-18 04:35:43,20.65,13.85,8.70,99.90,372457,78,21108,-73
2019-05-18 04:36:17,21.07,15.40,8.80,99.90,372290,79,21774,-73
2019-05-18 04:36:51,19.48,14.60,8.70,99.90,373074,78,21446,-74
2019-05-18 04:37:25,23.42,15.23,8.80,99.90,372423,79,21329,-73
2019-05-18 04:37:58,23.10,15.75,8.80,99.90,372547,78,21196,-73
2019-05-18 04:38:32,25.37,15.95,8.80,99.90,372507,78,21239,-73
2019-05-18 04:39:06,27.37,17.80,8.80,99.90,372358,78,21290,-73
2019-05-18 04:39:39,26.20,15.63,8.80,99.90,372827,78,21309,-73
2019-05-18 04:40:14,18.27,13.35,8.70,99.90,372548,78,21300,-73
2019-05-18 04:40:48,18.40,14.05,8.80,99.90,372342,79,21321,-73
2019-05-18 04:41:21,20.88,15.00,8.80,99.90,373307,78,21303,-74
2019-05-18 04:41:55,15.95,12.30,8.80,99.90,372348,78,21618,-74
2019-05-18 04:42:29,16.20,12.68,8.80,99.90,372388,78,21371,-73
2019-05-18 04:43:02,19.32,13.25,8.80,99.90,372446,78,21644,-74
2019-05-18 04:43:35,16.37,13.08,8.90,99.90,372328,79,21731,-73
2019-05-18 04:44:09,14.40,12.23,8.90,99.90,372951,78,21277,-73
2019-05-18 04:44:43,14.10,12.35,8.90,99.90,372397,78,21640,-74
2019-05-18 04:45:16,14.43,11.95,8.90,99.90,372339,79,21863,-73
2019-05-18 04:45:50,18.27,13.75,9.00,99.90,372519,78,21311,-73
2019-05-18 04:46:23,15.28,12.40,9.00,99.90,372331,79,21712,-73
2019-05-18 04:46:57,17.32,12.73,9.00,99.90,372599,78,21707,-73
2019-05-18 04:47:31,17.10,12.78,9.00,99.90,372395,78,21365,-73
2019-05-18 04:48:05,16.30,12.18,9.00,99.90,372614,78,21255,-74
2019-05-18 04:48:38,11.60,10.40,9.10,99.90,372303,78,21301,-74
2019-05-18 04:49:12,12.47,10.78,9.10,99.90,372459,78,21127,-73
2019-05-18 04:49:47,11.25,10.13,9.10,99.90,372308,78,21374,-73
2019-05-18 04:50:20,12.40,10.35,9.10,99.90,372423,78,21251,-73
2019-05-18 04:50:54,11.78,10.32,9.20,99.90,372298,78,21763,-73
2019-05-18 04:51:27,11.60,9.98,9.20,99.90,372693,78,21320,-73
2019-05-18 04:52:00,13.58,11.10,9.20,99.90,372696,78,21275,-73
2019-05-18 04:52:34,15.98,12.65,9.20,99.90,372371,78,21183,-74
2019-05-18 04:53:08,11.00,9.85,9.30,99.90,372490,78,21282,-73
2019-05-18 04:53:41,13.20,10.08,9.20,99.90,372436,78,21817,-73
2019-05-18 04:54:15,15.03,11.73,9.30,99.90,372926,78,21877,-73
2019-05-18 04:54:48,14.85,11.70,9.30,99.90,372465,78,22483,-74
2019-05-18 04:55:23,15.20,10.88,9.30,99.90,372387,78,21249,-73
2019-05-18 04:55:56,19.52,11.33,9.40,99.90,372388,78,21441,-74
2019-05-18 04:56:30,16.97,13.05,9.40,99.90,372438,78,21371,-73
2019-05-18 04:57:04,18.75,14.43,9.40,99.90,372466,78,21284,-74
2019-05-18 04:57:38,16.75,13.93,9.40,99.90,372835,78,21273,-74
2019-05-18 04:58:11,20.00,14.20,9.50,99.90,372440,78,21354,-73
2019-05-18 04:58:44,15.20,11.83,9.50,99.90,372543,78,21323,-73
2019-05-18 04:59:18,15.50,12.93,9.50,99.90,372532,78,21456,-73
2019-05-18 04:59:53,20.65,12.98,9.50,99.90,372568,78,21277,-73
2019-05-18 05:00:27,19.23,14.05,9.50,99.90,372385,78,21240,-74
2019-05-18 05:01:00,17.10,13.68,9.50,99.90,372560,78,21698,-73
2019-05-18 05:01:34,16.85,13.25,9.50,99.90,372613,78,21364,-73
2019-05-18 05:02:07,14.35,12.80,9.50,99.90,372581,78,21293,-73
2019-05-18 05:02:41,16.48,12.95,9.60,99.90,372461,78,21656,-73
2019-05-18 05:03:15,14.65,11.90,9.70,99.90,372371,78,21687,-74
2019-05-18 05:03:49,22.27,13.30,9.70,99.90,372545,78,21334,-73
2019-05-18 05:04:22,15.20,12.43,9.70,99.90,372384,78,21382,-73
2019-05-18 05:04:56,18.00,13.20,9.70,99.90,372384,78,21355,-74
2019-05-18 05:05:30,14.65,11.93,9.80,99.90,372591,78,21360,-73
2019-05-18 05:06:04,17.45,13.53,9.80,99.90,372664,78,21272,-73
2019-05-18 05:06:38,15.48,13.32,9.80,99.90,373181,78,21431,-74
2019-05-18 05:07:11,17.25,13.88,9.80,99.90,372514,78,21657,-73
2019-05-18 05:07:44,14.65,12.95,9.80,99.90,372441,78,21763,-73
2019-05-18 05:08:18,16.75,13.13,9.90,99.90,372340,78,21274,-73
2019-05-18 05:08:52,17.75,13.78,9.90,99.90,372651,78,21268,-73
2019-05-18 05:09:25,16.10,13.20,9.90,99.90,372765,78,21457,-74
2019-05-18 05:09:59,17.17,13.05,10.00,99.90,372375,78,21608,-73
2019-05-18 05:10:32,16.82,11.97,10.00,99.90,372395,79,21350,-73
2019-05-18 05:11:06,15.10,11.85,10.00,99.90,372582,78,21148,-73
2019-05-18 05:11:40,17.98,14.00,10.00,99.90,372217,79,21418,-73
2019-05-18 05:12:14,14.60,12.95,10.00,99.90,372997,78,21283,-73
2019-05-18 05:12:48,17.05,13.30,10.00,99.90,372486,78,21223,-73
2019-05-18 05:13:21,17.42,14.03,10.10,99.90,372318,79,21283,-73
2019-05-18 05:13:54,18.35,14.75,10.10,99.90,372753,78,21345,-73
2019-05-18 05:14:29,20.48,15.32,10.10,99.90,372460,78,21259,-73
2019-05-18 05:15:02,20.20,15.15,10.00,99.90,372635,78,21261,-73
2019-05-18 05:15:36,19.77,14.80,10.00,99.90,372503,78,21326,-73
2019-05-18 05:16:11,17.62,13.85,10.10,99.90,372554,78,21288,-73
2019-05-18 05:16:44,16.45,12.75,10.10,99.90,372277,78,21404,-73
2019-05-18 05:17:17,13.88,12.00,10.10,99.90,372452,78,21819,-74
2019-05-18 05:17:51,15.40,12.58,10.10,99.90,372625,78,21922,-73
2019-05-18 05:18:25,14.25,11.95,10.20,99.90,372452,78,21424,-73
2019-05-18 05:18:58,15.43,12.58,10.20,99.90,372396,78,21314,-73
2019-05-18 05:19:33,14.03,12.25,10.20,99.90,372441,78,21318,-73
2019-05-18 05:20:06,14.95,13.05,10.20,99.90,372349,78,21139,-73
2019-05-18 05:20:40,15.65,12.70,10.20,99.90,372275,78,21442,-73
2019-05-18 05:21:14,19.80,14.35,10.20,99.90,372476,78,21320,-73
2019-05-18 05:21:47,16.45,13.13,10.20,99.90,372579,78,21200,-73
2019-05-18 05:22:21,15.28,12.70,10.20,99.90,373255,78,21368,-73
2019-05-18 05:22:54,14.18,12.07,10.20,99.90,372383,79,21246,-73
2019-05-18 05:23:28,15.72,12.18,10.20,99.90,372623,78,21199,-73
2019-05-18 05:24:01,15.08,12.82,10.30,99.90,372717,78,21393,-73
2019-05-18 05:24:35,13.85,12.35,10.30,99.90,372526,78,21207,-73
2019-05-18 05:25:09,12.98,11.73,10.30,99.90,372341,79,21681,-73
2019-05-18 05:25:43,16.77,13.32,10.30,99.90,372391,78,21614,-73
2019-05-18 05:26:16,16.65,12.53,10.40,99.90,372766,78,21283,-74
2019-05-18 05:26:50,13.58,12.13,10.40,99.90,372568,78,21312,-74
2019-05-18 05:27:24,12.60,11.40,10.40,99.90,372369,78,21369,-74
2019-05-18 05:27:57,13.98,11.93,10.40,99.90,372739,78,21376,-73
2019-05-18 05:28:31,11.83,10.72,10.40,99.90,372376,78,21471,-73
2019-05-18 05:29:04,12.63,11.33,10.50,99.90,372644,78,21305,-75
2019-05-18 05:29:38,13.65,11.55,10.50,99.90,372347,78,21384,-74
2019-05-18 05:30:14,12.58,11.20,10.50,99.90,372351,78,21733,-73
2019-05-18 05:31:09,14.95,12.82,10.50,99.90,367926,80,21369,-74
2019-05-18 05:31:42,14.35,12.18,10.50,99.90,369333,80,21314,-73
2019-05-18 05:32:16,16.00,12.40,10.60,99.90,369559,80,21391,-73
2019-05-18 05:32:52,15.48,12.98,10.50,99.90,373675,78,21248,-73
2019-05-18 05:33:27,14.85,12.58,10.50,99.90,367867,80,21244,-73
2019-05-18 05:34:01,15.55,13.32,10.50,99.90,368023,80,21216,-74
2019-05-18 05:34:35,14.78,12.18,10.50,99.90,367968,80,21329,-74
2019-05-18 05:35:08,14.47,12.73,10.50,99.90,367913,80,21312,-73
2019-05-18 05:35:42,13.50,11.73,10.50,99.90,367922,80,21108,-74
2019-05-18 05:36:15,13.10,11.80,10.60,99.90,367969,80,21251,-73
2019-05-18 05:36:49,14.45,11.88,10.60,99.90,367884,80,21297,-74
2019-05-18 05:37:23,16.23,12.45,10.60,99.90,368025,80,21355,-73
2019-05-18 05:37:56,16.52,11.70,10.70,99.90,368007,80,21173,-73
2019-05-18 05:38:30,16.23,13.35,10.70,99.90,367873,80,21871,-73
2019-05-18 05:39:05,17.52,12.60,10.60,99.90,368010,80,21810,-73
2019-05-18 05:39:38,14.43,12.85,10.60,99.90,368021,80,21376,-73
2019-05-18 05:40:12,15.93,12.88,10.60,99.90,367897,80,21324,-73
2019-05-18 05:40:46,17.10,12.68,10.60,99.90,368001,80,21388,-74
2019-05-18 05:41:19,15.58,12.40,10.70,99.90,368061,80,21620,-73
2019-05-18 05:41:52,15.50,12.73,10.60,99.90,367889,80,21373,-73
2019-05-18 05:42:26,15.43,12.47,10.60,99.90,368048,80,21385,-73
2019-05-18 05:43:00,13.15,11.75,10.60,99.90,367907,79,21387,-73
2019-05-18 05:43:33,15.90,13.15,10.60,99.90,367946,80,21293,-73
2019-05-18 05:44:08,16.70,12.68,10.60,99.90,367939,80,21225,-73
2019-05-18 05:44:41,14.38,12.88,10.60,99.90,367906,80,21309,-73
2019-05-18 05:45:15,13.80,12.20,10.70,99.90,367970,80,21706,-75
2019-05-18 05:45:49,13.30,11.90,10.80,99.90,367907,80,21859,-73
2019-05-18 05:46:23,12.63,10.95,10.80,99.90,367838,80,21774,-73
2019-05-18 05:46:56,15.88,12.33,10.80,99.90,367991,80,21299,-73
2019-05-18 05:47:29,14.73,12.20,10.80,99.90,367869,80,21392,-74
2019-05-18 05:48:03,13.88,12.13,10.80,99.90,367942,80,21381,-74
2019-05-18 05:48:37,13.93,12.05,10.80,99.90,367862,80,21242,-73
2019-05-18 05:49:10,14.47,12.55,10.90,99.90,367957,80,21381,-73
2019-05-18 05:49:43,14.43,12.10,10.90,99.90,367888,80,21243,-73
2019-05-18 05:50:18,14.10,12.53,10.90,99.90,367938,80,21311,-74
2019-05-18 05:50:52,15.38,11.68,11.00,99.90,367904,80,21369,-74
2019-05-18 05:51:25,14.75,13.13,11.00,99.90,367934,80,21713,-73
2019-05-18 05:52:00,16.17,13.72,11.00,99.90,367906,80,21369,-73
2019-05-18 05:52:34,16.67,14.20,11.10,99.90,367993,80,22090,-74
2019-05-18 05:53:07,16.10,13.72,11.10,99.90,367894,79,21348,-74
2019-05-18 05:53:41,14.98,13.30,11.10,99.90,367937,80,21192,-73
2019-05-18 05:54:15,15.53,13.30,11.10,99.90,367967,80,21304,-73
2019-05-18 05:54:49,17.65,13.13,11.10,99.90,367864,80,21328,-74
2019-05-18 05:55:23,14.05,12.55,11.20,99.90,367939,80,21307,-73
2019-05-18 05:55:56,15.18,12.75,11.20,99.90,367886,80,21763,-74
2019-05-18 05:56:29,18.40,13.18,11.20,99.90,367923,80,21771,-73
2019-05-18 05:57:03,16.48,13.03,11.20,99.90,367951,80,21312,-73
2019-05-18 05:57:37,15.28,12.90,11.30,99.90,367981,80,21386,-73
2019-05-18 05:58:11,14.58,12.55,11.40,99.90,367975,80,21311,-74
2019-05-18 05:58:44,17.80,13.65,11.40,99.90,367962,80,21847,-73
2019-05-18 05:59:18,18.32,13.70,11.40,99.90,368049,80,21321,-74
2019-05-18 05:59:52,17.17,15.00,11.40,99.90,367944,80,21369,-73
2019-05-18 06:00:25,24.37,15.65,11.40,99.90,368039,80,21296,-74
2019-05-18 06:00:59,19.75,14.60,11.40,99.90,368039,80,21361,-74
2019-05-18 06:01:33,15.98,14.15,11.40,99.90,368006,80,21303,-73
2019-05-18 06:02:06,17.45,13.62,11.40,99.90,368040,80,21316,-74
2019-05-18 06:02:40,15.98,12.90,11.50,99.90,368027,80,21297,-74
2019-05-18 06:03:15,18.25,13.78,11.50,99.90,367821,79,21350,-73
2019-05-18 06:03:48,17.95,13.65,11.50,99.90,367933,80,21289,-73
2019-05-18 06:04:22,17.07,13.20,11.40,99.90,367888,80,21417,-73
2019-05-18 06:04:56,15.53,12.47,11.40,99.90,367844,80,21423,-73
2019-05-18 06:05:29,16.50,13.30,11.40,99.90,367870,80,21324,-73
2019-05-18 06:06:02,16.50,12.85,11.40,99.90,367995,80,21656,-73
2019-05-18 06:06:38,16.77,13.28,11.40,99.90,367852,80,21841,-74
2019-05-18 06:07:11,17.57,13.22,11.40,99.90,367962,80,21714,-74
2019-05-18 06:07:44,20.68,13.08,11.40,99.90,367943,80,21459,-73
2019-05-18 06:08:18,14.13,12.63,11.50,99.90,367970,80,21457,-74
2019-05-18 06:08:52,18.73,12.73,11.50,99.90,367894,80,21329,-74
2019-05-18 06:09:25,13.58,12.05,11.50,99.90,367983,80,21453,-74
2019-05-18 06:09:59,17.02,14.00,11.60,99.90,367883,80,21461,-74
2019-05-18 06:10:32,16.50,13.38,11.60,99.90,368030,80,21839,-73
2019-05-18 06:11:06,17.40,13.53,11.60,99.90,368033,80,21765,-73
2019-05-18 06:11:39,16.07,13.65,11.60,99.90,367885,80,21845,-73
2019-05-18 06:12:13,17.00,13.78,11.70,99.90,368077,80,21521,-73
2019-05-18 06:12:47,16.30,13.88,11.60,99.90,367914,80,21992,-74
2019-05-18 06:13:20,17.45,14.05,11.60,99.90,367871,79,21319,-73
2019-05-18 06:13:54,19.15,14.35,11.50,99.90,367899,80,21393,-73
2019-05-18 06:14:28,17.85,13.58,11.50,99.90,367923,80,21332,-73
2019-05-18 06:15:01,15.68,13.00,11.50,99.90,368014,80,21375,-73
2019-05-18 06:15:35,16.48,12.82,11.60,99.90,367889,80,21312,-73
2019-05-18 06:16:08,15.38,13.08,11.60,99.90,367808,80,21275,-74
2019-05-18 06:16:42,16.67,13.08,11.60,99.90,367807,80,21512,-73
2019-05-18 06:17:16,15.03,12.70,11.70,99.90,367880,80,21453,-73
2019-05-18 06:17:49,15.85,13.03,11.70,99.90,367837,80,21442,-73
2019-05-18 06:18:23,15.35,13.20,11.80,99.90,367995,80,21781,-73
2019-05-18 06:18:56,16.82,13.70,11.80,99.90,367936,80,21532,-74
2019-05-18 06:19:30,17.77,13.28,11.70,99.90,367944,80,21905,-73
2019-05-18 06:20:06,20.68,15.60,11.70,99.90,367938,80,21442,-74
2019-05-18 06:20:39,18.57,13.55,11.70,99.90,367961,80,21470,-74
2019-05-18 06:21:13,19.12,14.18,11.70,99.90,367866,80,21827,-73
2019-05-18 06:21:47,17.60,13.85,11.80,99.90,367867,80,21999,-73
2019-05-18 06:22:20,15.65,13.65,11.80,99.90,367865,80,21485,-74
2019-05-18 06:22:54,16.12,13.68,11.80,99.90,367866,79,21929,-74
2019-05-18 06:23:27,17.80,14.10,11.90,99.90,367872,80,21567,-74
2019-05-18 06:24:01,16.32,13.58,11.90,99.90,367930,80,21553,-73
2019-05-18 06:24:34,20.35,14.85,11.90,99.90,367852,80,21545,-74
2019-05-18 06:25:08,17.98,15.08,11.90,99.90,367945,80,21509,-73
2019-05-18 06:25:42,15.78,13.22,11.90,99.90,367871,80,21460,-74
2019-05-18 06:26:15,19.90,14.70,11.90,99.90,367920,80,21574,-74
2019-05-18 06:26:49,17.98,14.25,12.00,99.90,367834,80,21903,-73
2019-05-18 06:27:22,17.52,15.10,11.90,99.90,367996,80,21555,-73
2019-05-18 06:27:56,17.77,14.15,11.90,99.90,367823,80,21454,-73
2019-05-18 06:28:30,16.10,13.78,11.90,99.90,367936,80,21517,-74
2019-05-18 06:29:05,15.65,13.88,11.90,99.90,367926,80,21562,-74
2019-05-18 06:29:38,17.42,14.58,11.90,99.90,367930,80,21366,-74
2019-05-18 06:30:14,16.52,13.10,11.90,99.90,367944,80,21437,-74
2019-05-18 06:30:47,15.38,13.03,11.90,99.90,367931,80,21926,-74
2019-05-18 06:31:21,15.53,12.93,11.90,99.90,367852,80,22067,-74
2019-05-18 06:31:54,15.72,13.30,12.00,99.90,367953,80,21498,-74
2019-05-18 06:32:28,19.82,14.10,12.00,99.90,367899,80,21503,-73
2019-05-18 06:33:01,17.00,13.32,12.10,99.90,367888,79,21324,-73
2019-05-18 06:33:35,14.07,12.43,12.10,99.90,367897,80,21503,-74
2019-05-18 06:34:09,15.23,12.82,12.20,99.90,367301,79,21608,-74
2019-05-18 06:34:43,15.68,12.63,12.30,99.90,367168,80,21661,-73
2019-05-18 06:35:16,15.93,12.80,12.30,99.90,367285,80,21503,-75
2019-05-18 06:35:50,17.98,14.00,12.30,99.90,367152,80,21628,-73
2019-05-18 06:36:23,15.28,12.80,12.30,99.90,367226,80,21564,-74
2019-05-18 06:36:57,16.77,12.93,12.30,99.90,367177,80,21530,-74
2019-05-18 06:37:30,16.37,13.62,12.40,99.90,367265,80,21570,-73
2019-05-18 06:38:05,18.75,14.28,12.40,99.90,367365,80,21586,-73
2019-05-18 06:38:38,19.67,14.98,12.50,99.90,367154,80,21555,-74
2019-05-18 06:39:11,19.82,15.03,12.50,99.90,367275,80,21561,-73
2019-05-18 06:39:45,19.87,14.68,12.40,99.90,367386,80,21444,-74
2019-05-18 06:40:19,20.90,13.70,12.40,99.90,367250,80,21626,-73
2019-05-18 06:40:52,19.67,14.40,12.50,99.90,367299,80,21582,-74
2019-05-18 06:41:26,18.17,15.50,12.50,99.90,360399,81,22112,-74
2019-05-18 06:41:59,19.15,13.98,12.50,99.90,358320,82,22166,-73
2019-05-18 06:42:33,16.60,14.03,12.40,99.80,357497,82,21650,-73
2019-05-18 06:43:08,18.52,13.62,12.50,99.70,358868,81,21770,-74
2019-05-18 06:43:42,16.77,13.58,12.60,99.30,364976,81,22180,-74
2019-05-18 06:44:15,18.55,13.95,12.60,99.30,364982,81,22033,-74
2019-05-18 06:44:49,16.48,13.80,12.60,99.30,364909,81,21682,-74
2019-05-18 06:45:24,16.52,14.05,12.60,99.40,364987,81,21784,-74
2019-05-18 06:45:57,17.45,13.65,12.60,99.40,364894,81,21653,-73
2019-05-18 06:46:31,17.30,13.93,12.70,99.50,364970,81,21541,-73
2019-05-18 06:47:04,19.07,13.55,12.70,99.70,364969,81,21856,-74
2019-05-18 06:47:38,18.87,13.38,12.70,99.60,365006,81,22871,-74
2019-05-18 06:48:12,17.80,14.30,12.80,99.50,363803,81,21784,-73
2019-05-18 06:48:47,18.92,14.20,12.80,99.30,362787,81,21610,-74
2019-05-18 06:49:20,19.10,14.58,12.80,99.30,362824,81,21767,-74
2019-05-18 06:49:54,19.25,14.85,12.90,98.80,362828,81,21605,-73
2019-05-18 06:50:30,20.43,14.18,12.80,98.90,362800,81,21620,-75
2019-05-18 06:51:03,21.57,14.40,12.80,98.70,362849,81,21818,-73
2019-05-18 06:51:36,16.50,14.47,12.80,98.70,362729,81,21612,-74
2019-05-18 06:52:11,21.05,15.20,12.80,98.90,362887,81,21605,-74
2019-05-18 06:52:44,17.90,13.90,12.80,98.90,362754,81,21793,-74
2019-05-18 06:53:18,15.95,13.45,12.90,99.00,362816,80,21706,-74
2019-05-18 06:53:52,17.05,13.95,12.90,98.60,362751,81,21839,-74
2019-05-18 06:54:25,16.05,14.35,12.90,99.30,362840,81,21789,-73
2019-05-18 06:54:59,15.93,13.08,12.90,99.00,362723,81,21653,-73
2019-05-18 06:55:32,17.20,13.50,12.90,98.70,362759,81,21722,-74
2019-05-18 06:56:06,16.15,13.10,12.80,98.60,362729,81,21840,-73
2019-05-18 06:56:39,16.12,13.18,12.90,98.60,362835,81,21634,-74
2019-05-18 06:57:13,17.67,13.32,13.00,98.40,362751,81,21819,-73
2019-05-18 06:57:47,16.50,13.08,13.00,98.70,362883,81,21662,-74
2019-05-18 06:58:20,15.28,12.75,13.00,98.80,362751,81,22578,-74
2019-05-18 06:58:54,14.75,12.90,13.00,98.30,362823,81,21748,-74
2019-05-18 06:59:28,14.55,13.03,13.00,98.00,362677,81,21753,-74
2019-05-18 07:00:03,16.10,13.15,13.00,98.00,362866,81,21614,-74
2019-05-18 07:00:36,16.15,12.65,13.10,98.20,362681,81,22210,-74
2019-05-18 07:01:10,14.28,12.78,13.10,98.10,362918,81,21677,-74
2019-05-18 07:01:44,14.33,12.78,13.10,98.00,362725,81,21730,-73
2019-05-18 07:02:18,21.07,13.22,13.10,98.10,362916,81,21669,-73
2019-05-18 07:02:51,16.10,12.93,13.10,98.30,362773,81,21678,-73
2019-05-18 07:03:24,15.70,13.10,13.20,98.60,362836,81,21598,-73
2019-05-18 07:03:58,17.50,13.78,13.20,98.10,362905,81,21847,-74
2019-05-18 07:04:32,16.02,12.85,13.20,99.10,362834,81,22323,-74
2019-05-18 07:05:06,16.42,13.20,13.20,99.00,362879,81,21804,-74
2019-05-18 07:05:40,15.58,13.25,13.20,98.60,362846,81,22124,-74
2019-05-18 07:06:14,18.00,13.40,13.20,98.40,363267,79,21898,-73
2019-05-18 07:06:47,16.05,13.35,13.30,98.40,363262,81,21640,-74
2019-05-18 07:07:21,16.25,13.13,13.30,98.90,363362,81,21807,-73
2019-05-18 07:07:55,14.33,12.80,13.30,98.50,363177,81,22391,-74
2019-05-18 07:08:29,17.42,12.80,13.40,98.60,362835,81,21726,-74
2019-05-18 07:09:03,15.45,12.30,13.40,98.10,362874,81,21784,-74
2019-05-18 07:09:37,14.10,11.95,13.40,98.10,362727,81,21513,-74
2019-05-18 07:10:10,14.65,12.18,13.40,98.10,362811,81,22260,-74
2019-05-18 07:10:44,14.10,12.20,13.40,98.00,362756,81,21823,-74
2019-05-18 07:11:17,15.15,12.03,13.50,97.90,362823,81,21776,-73
2019-05-18 07:11:51,16.75,12.68,13.50,98.00,362709,81,21753,-74
2019-05-18 07:12:24,14.95,12.55,13.50,98.30,362834,81,21776,-74
2019-05-18 07:12:58,14.78,12.20,13.60,98.10,362701,80,21859,-74
2019-05-18 07:13:32,14.18,12.65,13.60,97.70,362827,81,21779,-74
2019-05-18 07:14:07,16.17,12.50,13.60,97.50,362768,81,21772,-74
2019-05-18 07:14:41,15.90,12.33,13.60,97.40,362795,81,21772,-74
2019-05-18 07:15:15,15.38,12.85,13.60,97.50,362820,81,21783,-74
2019-05-18 07:15:48,18.00,12.75,13.60,97.40,362581,81,21848,-74
2019-05-18 07:16:22,15.72,13.58,13.60,97.20,362767,81,21757,-74
2019-05-18 07:16:56,15.55,12.45,13.60,97.40,362809,81,22195,-74
2019-05-18 07:17:29,16.60,12.88,13.60,97.50,362814,81,21753,-74
2019-05-18 07:18:03,15.90,13.50,13.60,97.90,362868,81,22388,-74
2019-05-18 07:18:37,17.40,13.72,13.50,97.80,362735,81,21903,-74
2019-05-18 07:19:10,18.75,13.32,13.40,97.00,362871,81,21608,-74
2019-05-18 07:19:44,16.48,13.90,13.40,97.40,362791,81,21684,-74
2019-05-18 07:20:18,14.73,12.43,13.30,97.90,362898,81,22316,-73
2019-05-18 07:20:52,15.85,13.25,13.30,97.50,362794,81,21678,-73
2019-05-18 07:21:26,16.10,13.32,13.40,98.30,362807,81,21804,-74
2019-05-18 07:22:00,21.87,13.58,13.40,97.90,362755,81,21749,-73
2019-05-18 07:22:33,18.02,13.93,13.40,98.80,362753,81,21676,-74
2019-05-18 07:23:07,16.82,13.62,13.50,98.80,362791,80,21789,-74
2019-05-18 07:23:41,18.40,13.58,13.50,99.20,362805,81,21781,-74
2019-05-18 07:24:15,17.00,13.10,13.60,97.90,362825,81,21785,-74
2019-05-18 07:24:48,14.73,12.50,13.60,98.00,362845,81,21874,-74
2019-05-18 07:25:22,14.18,12.40,13.60,98.60,362835,81,21744,-74
2019-05-18 07:25:55,16.35,13.18,13.70,98.50,362805,81,21729,-74
2019-05-18 07:26:29,16.80,13.03,13.80,98.80,362753,81,21915,-74
2019-05-18 07:27:03,18.50,13.03,13.70,98.40,362825,81,21843,-74
2019-05-18 07:27:37,13.13,11.73,13.80,98.50,362831,81,21757,-74
2019-05-18 07:28:11,13.60,11.88,13.90,97.30,362938,81,21788,-74
2019-05-18 07:28:45,15.50,12.10,13.90,96.90,362812,81,21835,-73
2019-05-18 07:29:18,14.93,11.97,14.00,97.30,362843,81,21854,-74
2019-05-18 07:29:51,17.27,12.13,14.00,97.00,362896,81,21851,-74
2019-05-18 07:30:25,19.37,13.08,14.10,96.90,362851,81,21785,-74
2019-05-18 07:30:59,17.17,12.30,14.00,96.10,362845,81,21926,-74
2019-05-18 07:31:32,13.95,12.37,14.00,96.40,362881,81,21835,-74
2019-05-18 07:32:06,19.92,12.82,14.10,97.40,362827,81,22281,-74
2019-05-18 07:32:39,14.10,12.53,14.10,97.30,362827,81,22252,-74
2019-05-18 07:33:13,17.52,12.63,14.10,96.20,362905,80,22296,-74
2019-05-18 07:33:46,15.30,12.50,14.10,96.80,362727,81,21781,-73
2019-05-18 07:34:20,14.68,12.68,14.20,96.50,362859,81,21835,-72
2019-05-18 07:34:55,13.68,12.18,14.20,96.30,362640,81,21804,-74
2019-05-18 07:35:29,14.43,12.47,14.30,95.80,362945,81,21784,-74
2019-05-18 07:36:03,14.35,12.68,14.30,95.60,362854,81,21784,-73
2019-05-18 07:36:36,16.10,12.58,14.30,95.70,364181,80,21862,-74
2019-05-18 07:37:10,16.17,12.60,14.30,95.90,369575,80,21932,-73
2019-05-18 07:37:44,14.90,12.35,14.30,95.50,369623,80,21920,-74
2019-05-18 07:38:18,16.17,13.38,14.30,95.40,369775,80,21844,-74
2019-05-18 07:38:52,19.17,13.28,14.30,96.20,369542,80,22267,-74
2019-05-18 07:39:26,15.38,13.13,14.20,96.20,369678,80,21869,-74
2019-05-18 07:39:59,20.45,13.40,14.20,96.70,369702,80,21797,-74
2019-05-18 07:40:36,18.52,13.55,14.10,95.90,369673,80,21768,-73
2019-05-18 07:41:09,14.45,12.00,14.00,96.10,369720,80,21868,-74
2019-05-18 07:41:43,14.00,11.93,14.10,96.10,369562,80,21911,-73
2019-05-18 07:42:16,13.85,12.15,14.10,96.60,369642,80,22427,-74
2019-05-18 07:42:50,17.15,12.10,14.20,96.30,369764,79,21754,-74
2019-05-18 07:43:24,14.07,12.13,14.30,96.60,369605,80,21931,-73
2019-05-18 07:43:57,15.32,12.23,14.30,96.70,369608,80,21816,-74
2019-05-18 07:44:32,16.57,11.60,14.40,96.20,369627,80,21857,-74
2019-05-18 07:45:07,16.70,11.83,14.50,95.80,369637,80,22334,-74
2019-05-18 07:45:41,14.00,11.50,14.50,95.60,369591,80,22429,-74
2019-05-18 07:46:14,13.03,11.63,14.50,95.30,369609,80,21887,-74
2019-05-18 07:46:48,12.03,10.55,14.60,95.30,369586,80,22234,-73
2019-05-18 07:47:21,12.75,11.45,14.60,95.00,369665,80,21847,-73
2019-05-18 07:47:55,13.80,11.55,14.60,94.90,369732,80,21789,-74
2019-05-18 07:48:29,13.10,10.98,14.70,94.40,369568,80,21848,-73
2019-05-18 07:49:02,15.53,12.65,14.70,94.70,369615,80,21855,-73
2019-05-18 07:49:36,16.20,11.08,14.70,96.20,369670,80,21829,-74
2019-05-18 07:50:09,15.68,11.48,14.70,94.40,369577,80,21532,-74
2019-05-18 07:50:47,16.42,11.50,14.80,94.30,369699,80,21781,-74
2019-05-18 07:51:19,12.93,11.05,14.80,93.90,361124,81,21813,-74
2019-05-18 07:51:53,14.70,10.95,14.80,94.00,361213,82,22148,-74
2019-05-18 07:52:27,12.63,11.33,14.80,94.00,361311,82,21768,-74
2019-05-18 07:53:00,14.15,11.25,14.80,93.90,363043,80,21942,-74
2019-05-18 07:53:34,12.98,10.55,14.90,93.50,369684,80,21855,-74
2019-05-18 07:54:07,19.57,11.70,15.00,93.50,369720,80,21854,-75
2019-05-18 07:54:40,12.33,10.50,15.00,93.60,369499,79,21774,-73
2019-05-18 07:55:16,12.43,11.12,14.90,93.50,369685,80,21780,-74
2019-05-18 07:55:50,13.18,11.22,14.90,93.30,363190,81,21199,-74
2019-05-18 07:56:23,13.22,11.88,14.90,93.70,363018,81,22222,-74
2019-05-18 07:56:56,13.95,11.53,14.80,94.30,362885,81,21132,-73
2019-05-18 07:57:30,13.45,11.60,14.90,94.20,364264,80,21057,-73
2019-05-18 07:58:03,14.68,11.80,14.80,93.50,369658,80,22334,-74
2019-05-18 07:58:38,16.50,12.58,14.70,93.80,369686,80,21079,-73
2019-05-18 07:59:12,16.02,11.85,14.70,95.40,369786,80,21861,-74
2019-05-18 07:59:45,17.77,12.10,14.70,94.90,369558,80,21758,-74
2019-05-18 08:00:19,13.40,11.97,14.70,94.40,369709,80,21047,-74
2019-05-18 08:00:53,13.62,11.83,14.70,94.40,369725,80,21847,-74
2019-05-18 08:01:26,14.13,11.35,14.80,94.40,369665,80,21094,-74
2019-05-18 08:02:00,16.37,11.75,14.80,93.80,369679,80,21825,-74
2019-05-18 08:02:34,13.58,11.73,14.80,93.70,369685,80,21079,-74
2019-05-18 08:03:07,14.07,11.53,14.80,94.20,369564,78,21813,-73
2019-05-18 08:03:41,14.20,11.73,14.90,94.20,369619,80,21934,-74
2019-05-18 08:04:15,15.68,11.40,14.90,94.10,369581,80,21840,-74
2019-05-18 08:04:48,12.98,11.53,14.90,94.70,369600,80,21832,-74
2019-05-18 08:05:21,13.22,11.48,15.00,94.40,369664,79,21130,-74
2019-05-18 08:05:55,13.30,11.88,15.00,93.20,369610,80,21129,-74
2019-05-18 08:06:29,14.58,12.45,15.00,93.70,369571,80,22407,-73
2019-05-18 08:07:02,15.08,12.28,14.90,93.50,369631,80,21129,-74
2019-05-18 08:07:36,14.50,11.95,15.00,93.30,369621,80,21102,-74
2019-05-18 08:08:10,14.05,12.07,15.00,93.60,369676,80,21143,-73
2019-05-18 08:08:44,16.67,11.28,15.00,93.40,369627,80,21126,-74
2019-05-18 08:09:17,13.25,11.95,15.10,93.80,369601,80,21878,-74
2019-05-18 08:09:51,13.15,11.75,15.00,94.40,369569,80,21192,-74
2019-05-18 08:10:29,15.53,11.97,15.10,93.60,369547,80,21071,-73
2019-05-18 08:11:02,14.33,11.18,15.10,93.40,368483,79,21821,-74
2019-05-18 08:11:36,14.15,11.30,15.10,93.10,369649,80,21786,-74
2019-05-18 08:12:10,12.43,10.78,15.20,92.90,369638,80,22526,-74
2019-05-18 08:12:43,11.60,10.25,15.30,92.80,369565,80,22112,-74
2019-05-18 08:13:17,11.55,10.08,15.30,92.70,369757,78,21595,-74
2019-05-18 08:13:50,12.60,10.70,15.40,92.50,369626,80,21130,-74
2019-05-18 08:14:24,14.33,11.53,15.40,92.60,369646,80,21780,-75
2019-05-18 08:14:57,13.43,10.50,15.40,93.00,369683,80,21067,-74
2019-05-18 08:15:31,14.60,11.00,15.50,92.80,369711,80,21575,-74
2019-05-18 08:16:04,12.85,11.33,15.40,92.60,369681,80,21165,-74
2019-05-18 08:16:38,14.35,11.08,15.50,92.80,369682,80,21067,-74
2019-05-18 08:17:12,12.95,10.75,15.60,93.30,369708,80,21129,-73
2019-05-18 08:17:45,12.05,10.75,15.60,93.20,369646,80,21137,-74
2019-05-18 08:18:19,12.37,10.20,15.60,92.90,369605,80,22265,-74
2019-05-18 08:18:53,13.22,10.78,15.60,92.40,369537,80,21596,-75
2019-05-18 08:19:27,11.70,10.50,15.60,92.20,369596,80,21071,-74
2019-05-18 08:20:00,12.15,10.75,15.70,92.30,369610,80,21149,-74
2019-05-18 08:20:34,14.20,10.55,15.70,92.70,369665,80,21125,-74
2019-05-18 08:21:07,11.60,10.30,15.70,91.90,369694,80,21145,-73
2019-05-18 08:21:41,12.95,10.15,15.80,91.90,369588,80,21538,-74
2019-05-18 08:22:14,12.82,10.28,15.90,91.90,369659,80,21063,-74
2019-05-18 08:23:23,10.60,9.50,16.00,93.20,368350,79,21168,-74
2019-05-18 08:23:57,10.08,9.03,16.10,91.70,368933,80,21069,-74
2019-05-18 08:24:31,16.45,8.85,16.10,91.00,368916,80,21166,-74
2019-05-18 08:25:06,9.45,8.55,16.20,90.60,369162,80,21129,-74
2019-05-18 08:25:40,10.18,9.05,16.10,89.00,369565,80,21591,-74
2019-05-18 08:26:14,12.68,10.08,16.10,90.50,369692,80,21040,-74
2019-05-18 08:26:47,12.33,9.40,16.10,90.50,369686,80,21070,-74
2019-05-18 08:27:20,10.53,9.43,16.00,90.20,369662,80,21083,-74
2019-05-18 08:27:54,12.75,9.33,16.00,90.20,369606,80,21118,-74
2019-05-18 08:28:28,14.38,9.25,16.00,90.80,369641,80,21149,-74
2019-05-18 08:29:01,10.50,9.40,16.00,90.30,369624,80,21446,-74
2019-05-18 08:29:35,13.70,10.28,16.00,90.50,369666,80,21071,-74
2019-05-18 08:30:08,11.45,9.58,16.00,91.30,369628,80,21114,-74
2019-05-18 08:30:42,11.68,10.13,16.00,90.60,369681,80,21102,-74
2019-05-18 08:31:16,11.75,10.53,16.00,90.30,369639,80,21043,-73
2019-05-18 08:31:50,12.88,10.72,16.00,90.70,369626,80,21626,-74
2019-05-18 08:32:23,12.03,10.72,15.90,90.30,369628,80,21543,-74
2019-05-18 08:32:57,14.80,11.28,15.90,90.30,369640,78,21078,-73
2019-05-18 08:33:30,13.65,10.93,15.90,91.00,369570,80,21070,-74
2019-05-18 08:34:04,12.35,9.68,15.90,90.90,369629,80,21134,-73
2019-05-18 08:34:37,9.80,8.80,16.00,89.60,369626,80,21153,-74
2019-05-18 08:35:11,11.40,9.53,16.00,88.70,369651,80,21106,-74
2019-05-18 08:35:46,10.20,9.18,16.00,90.60,369527,80,21134,-73
2019-05-18 08:36:20,10.53,8.78,16.10,90.40,369613,80,21075,-74
2019-05-18 08:36:53,10.93,9.68,16.10,90.90,369583,80,21590,-74
2019-05-18 08:37:27,12.37,9.85,16.10,92.30,369603,79,21161,-74
2019-05-18 08:38:00,10.72,9.68,16.20,89.40,369511,80,21223,-74
2019-05-18 08:38:34,10.88,9.75,16.20,88.80,369637,80,21481,-74
2019-05-18 08:39:08,10.00,9.00,16.30,88.10,369591,80,21512,-74
2019-05-18 08:39:43,10.63,9.28,16.30,87.80,363837,80,21217,-74
2019-05-18 08:40:18,10.78,9.63,16.40,88.00,362770,81,21110,-74
2019-05-18 08:40:51,11.08,9.95,16.40,86.70,363388,81,21063,-74
2019-05-18 08:41:25,14.78,10.20,16.40,88.40,363294,81,21568,-74
2019-05-18 08:41:59,12.00,9.75,16.40,85.70,363227,81,21146,-73
2019-05-18 08:42:33,11.15,9.98,16.40,84.50,363204,81,21076,-74
2019-05-18 08:43:07,12.78,10.08,16.40,85.90,362857,80,21075,-74
2019-05-18 08:43:40,10.65,9.08,16.40,85.80,362783,81,21095,-74
2019-05-18 08:44:14,11.95,10.30,16.50,86.70,362728,81,21520,-74
2019-05-18 08:44:47,10.43,9.30,16.50,85.20,362710,81,21133,-74
2019-05-18 08:45:21,13.35,10.03,16.50,84.90,362845,81,21497,-74
2019-05-18 08:45:54,11.35,10.15,16.40,86.00,362766,81,21123,-75
2019-05-18 08:46:28,11.53,9.30,16.30,86.50,362813,81,21142,-74
2019-05-18 08:47:02,16.40,10.00,16.30,86.20,362800,81,21142,-74
2019-05-18 08:47:36,13.98,9.90,16.30,87.70,362820,81,21215,-74
2019-05-18 08:48:09,13.78,10.18,16.30,87.30,362798,81,21130,-73
2019-05-18 08:48:43,17.02,10.45,16.20,87.30,362856,81,21634,-73
2019-05-18 08:49:17,11.63,10.15,16.20,90.80,362806,81,21067,-74
2019-05-18 08:49:50,12.55,10.32,16.30,90.90,362798,81,21071,-74
2019-05-18 08:50:24,12.50,10.55,16.20,91.70,362803,81,21201,-74
2019-05-18 08:50:58,11.63,10.45,16.20,88.20,362855,81,21130,-74
2019-05-18 08:51:32,12.37,10.50,16.00,89.00,362836,81,21063,-74
2019-05-18 08:52:06,10.35,9.33,15.90,87.10,362892,81,21137,-74
2019-05-18 08:52:39,11.45,9.95,16.00,87.00,362812,81,21075,-73
2019-05-18 08:53:13,10.80,9.70,16.10,87.20,362883,80,21158,-73
2019-05-18 08:53:47,10.20,9.20,16.10,88.20,362736,81,21075,-73
2019-05-18 08:54:20,11.95,9.75,16.20,87.20,362843,81,21075,-73
2019-05-18 08:54:54,11.08,9.98,16.20,89.10,362848,81,21047,-74
2019-05-18 08:55:27,16.27,10.38,16.20,89.10,362813,81,21043,-74
2019-05-18 08:56:02,13.43,9.83,16.30,89.20,362823,81,21220,-74
2019-05-18 08:56:35,13.15,10.40,16.40,89.60,362854,81,21137,-74
2019-05-18 08:57:10,16.17,11.53,16.40,89.80,362858,81,21071,-74
2019-05-18 08:57:43,12.65,11.33,16.40,88.50,362817,81,21075,-74
2019-05-18 08:58:17,16.48,11.75,16.50,88.00,362955,81,21039,-74
2019-05-18 08:58:50,14.93,12.75,16.50,87.80,362860,81,21122,-73
2019-05-18 08:59:24,13.85,11.38,16.40,89.10,362851,81,21067,-74
2019-05-18 08:59:58,15.18,11.48,16.50,89.60,362919,81,21079,-74
2019-05-18 09:00:31,14.18,12.43,16.60,90.60,362851,81,21063,-73
2019-05-18 09:01:05,14.15,12.00,16.60,88.60,362905,81,21645,-74
2019-05-18 09:01:39,17.00,11.57,16.60,88.50,362831,81,21071,-73
2019-05-18 09:02:12,17.05,12.25,16.60,87.10,362902,81,21145,-73
2019-05-18 09:02:46,15.43,11.80,16.60,89.00,362868,81,21145,-74
2019-05-18 09:03:19,13.05,11.55,16.70,86.90,362880,80,21524,-74
2019-05-18 09:03:52,15.32,12.37,16.70,86.00,362838,81,21579,-74
2019-05-18 09:04:26,16.25,12.07,16.80,85.90,362857,81,21146,-74
2019-05-18 09:05:02,17.92,11.93,16.80,86.20,362897,81,21107,-74
2019-05-18 09:05:35,13.22,11.35,16.80,87.20,362847,81,21043,-74
2019-05-18 09:06:10,13.00,11.63,16.80,85.80,362834,81,21133,-77
2019-05-18 09:06:45,14.45,11.08,16.80,85.90,362852,81,21278,-74
2019-05-18 09:07:18,13.05,11.20,16.90,86.50,362928,81,21098,-74
2019-05-18 09:07:53,12.07,10.88,16.90,85.40,362865,81,21170,-74
2019-05-18 09:08:27,14.90,11.90,16.90,85.40,362915,81,21067,-74
2019-05-18 09:09:00,13.78,12.10,17.00,85.20,362687,81,21150,-73
2019-05-18 09:09:34,16.07,12.55,17.00,86.10,362863,81,21575,-74
2019-05-18 09:10:08,14.43,12.47,16.80,88.90,362727,81,21079,-74
2019-05-18 09:10:41,15.25,12.45,16.80,88.30,362839,81,21083,-74
2019-05-18 09:11:15,17.12,12.37,16.70,91.50,362717,81,21122,-73
2019-05-18 09:11:48,16.97,12.35,16.80,88.50,362839,81,21079,-73
2019-05-18 09:12:22,15.08,12.33,16.70,87.90,362742,81,21090,-74
2019-05-18 09:12:56,18.82,12.65,16.60,91.00,362851,80,21122,-74
2019-05-18 09:13:29,14.20,11.50,16.60,88.30,362865,81,22305,-74
2019-05-18 09:14:03,15.35,11.53,16.70,86.40,362835,81,21059,-74
2019-05-18 09:14:36,17.50,12.45,16.80,85.70,362806,81,21153,-73
2019-05-18 09:15:10,15.40,11.95,16.70,87.70,362937,81,21058,-74
2019-05-18 09:15:45,15.88,11.40,16.70,87.60,362779,81,21142,-73
2019-05-18 09:16:18,14.20,11.30,16.80,88.80,362925,81,21571,-75
2019-05-18 09:16:52,12.15,10.88,16.90,88.20,362881,81,21063,-75
2019-05-18 09:17:25,14.53,11.38,17.00,87.70,362855,81,21508,-74
2019-05-18 09:17:59,13.22,11.43,17.10,90.70,362838,81,21150,-74
2019-05-18 09:18:32,17.10,11.93,17.10,89.70,362783,81,21082,-74
2019-05-18 09:19:06,15.20,11.25,17.20,88.10,362838,81,21149,-74
2019-05-18 09:19:40,17.70,11.85,17.20,90.10,362785,81,21071,-74
2019-05-18 09:20:13,13.40,10.98,17.20,86.80,362862,81,21189,-74
2019-05-18 09:20:47,13.05,10.85,17.30,85.50,362811,81,21585,-74
2019-05-18 09:21:20,13.43,11.22,17.40,84.40,362856,81,21497,-74
2019-05-18 09:21:54,12.75,10.68,17.30,84.00,362738,81,21181,-74
2019-05-18 09:22:29,15.10,10.82,17.40,83.90,362864,81,21039,-74
2019-05-18 09:23:03,12.73,10.88,17.40,87.70,362801,80,21130,-74
2019-05-18 09:23:38,13.83,12.00,17.40,86.30,362804,81,21149,-73
2019-05-18 09:24:12,14.45,11.75,17.40,87.30,363256,79,21088,-74
2019-05-18 09:24:45,14.50,11.03,17.40,87.70,363236,81,21548,-74
2019-05-18 09:25:19,12.15,10.95,17.50,84.20,363343,81,21068,-74
2019-05-18 09:25:52,14.58,11.40,17.60,83.90,363133,81,21119,-74
2019-05-18 09:26:26,16.45,12.10,17.70,85.70,362882,81,21129,-74
2019-05-18 09:26:59,15.85,11.57,17.40,83.10,362714,81,21453,-74
2019-05-18 09:27:33,12.50,10.93,17.40,82.70,362761,81,21071,-74
2019-05-18 09:28:07,17.73,10.90,17.30,83.00,362885,81,21489,-74
2019-05-18 09:28:40,12.30,10.80,17.40,83.50,362836,81,21051,-74
2019-05-18 09:29:14,12.33,10.80,17.50,83.80,362858,81,21208,-74
2019-05-18 09:29:47,14.73,11.40,17.60,86.00,362821,81,21158,-74
2019-05-18 09:30:21,14.35,10.88,17.50,86.90,362884,81,21145,-74
2019-05-18 09:30:55,15.65,11.00,17.40,86.60,362882,81,21106,-74
2019-05-18 09:31:28,13.98,11.03,17.50,83.40,362865,81,21068,-74
2019-05-18 09:32:03,15.93,11.57,17.60,82.40,362891,81,21118,-74
2019-05-18 09:32:36,14.25,10.78,17.70,82.20,362833,81,21071,-74
2019-05-18 09:33:10,12.35,10.70,17.70,82.40,362872,80,21212,-74
2019-05-18 09:33:44,14.75,11.18,17.70,83.50,362790,81,21138,-74
2019-05-18 09:34:17,15.60,12.07,17.60,82.80,362889,81,21084,-74
2019-05-18 09:34:51,13.85,10.90,17.70,82.30,362791,81,21029,-74
2019-05-18 09:35:28,12.98,10.60,17.70,82.60,362824,81,21180,-74
2019-05-18 09:36:22,11.40,10.20,17.80,82.00,362979,81,21462,-74
2019-05-18 09:36:56,14.65,11.15,17.90,83.20,383090,76,21106,-74
2019-05-18 09:37:29,11.83,10.70,18.00,86.90,383156,77,21117,-74
2019-05-18 09:38:03,16.15,11.57,18.00,85.40,383117,77,21100,-74
2019-05-18 09:38:37,14.25,11.25,18.00,83.40,383114,77,21539,-74
2019-05-18 09:39:10,12.65,11.05,18.00,81.40,383109,77,21007,-74
2019-05-18 09:39:45,16.87,11.20,17.90,81.40,383063,77,21113,-74
2019-05-18 09:40:19,12.90,10.95,17.90,81.10,383187,77,21108,-74
2019-05-18 09:40:52,18.05,10.68,18.00,81.50,383089,77,21058,-73
2019-05-18 09:41:25,13.28,10.90,18.10,81.30,383108,77,21100,-74
2019-05-18 09:42:00,12.20,10.70,18.10,81.30,382951,77,21460,-74
2019-05-18 09:42:33,11.83,10.58,18.30,85.20,383103,77,21077,-74
2019-05-18 09:43:08,12.23,10.65,18.30,85.20,382923,77,21116,-74
2019-05-18 09:43:42,11.05,9.95,18.30,84.70,382651,77,21109,-74
2019-05-18 09:44:15,16.60,10.53,18.30,82.30,382751,77,21050,-74
2019-05-18 09:44:50,16.75,10.85,18.30,82.70,382677,77,21015,-74
2019-05-18 09:45:24,12.25,10.08,18.20,83.60,382828,77,21461,-74
2019-05-18 09:45:57,16.12,10.70,18.30,83.00,382643,77,21077,-74
2019-05-18 09:46:31,12.82,10.78,18.30,85.20,382709,77,21101,-74
2019-05-18 09:47:04,13.28,10.23,18.40,82.90,382752,77,21095,-73
2019-05-18 09:47:38,13.93,11.03,18.50,82.30,382742,77,21101,-74
2019-05-18 09:48:12,13.80,10.95,18.50,80.30,382647,77,21038,-76
2019-05-18 09:48:47,13.22,11.73,18.30,80.50,382655,77,21583,-73
2019-05-18 09:49:21,14.68,11.73,18.00,83.30,382735,77,21524,-74
2019-05-18 09:49:55,13.25,11.30,17.90,83.50,382672,77,21003,-74
2019-05-18 09:50:29,12.65,11.12,18.00,80.20,382781,77,21116,-73
2019-05-18 09:51:02,15.60,11.48,18.10,81.50,382736,77,21139,-73
2019-05-18 09:51:35,13.13,10.90,17.90,85.00,382690,77,21007,-73
2019-05-18 09:52:09,14.40,11.25,17.80,82.10,382775,77,21030,-73
2019-05-18 09:52:43,13.95,10.50,17.80,83.70,382668,77,21039,-73
2019-05-18 09:53:16,11.20,10.03,17.90,87.80,382747,77,21058,-73
2019-05-18 09:53:50,11.73,10.35,18.10,85.00,382702,77,21617,-73
2019-05-18 09:54:23,12.63,10.05,18.20,84.30,382787,77,21563,-73
2019-05-18 09:54:56,11.88,10.68,18.30,80.30,382630,77,21093,-73
2019-05-18 09:55:30,15.98,11.60,18.30,80.00,382806,77,21003,-73
2019-05-18 09:56:04,12.95,10.93,18.20,79.10,382755,77,21034,-73
2019-05-18 09:56:38,13.75,11.03,18.10,79.70,382739,77,21042,-73
2019-05-18 09:57:11,11.88,10.68,18.00,81.00,382662,77,21007,-73
2019-05-18 09:57:45,12.65,9.98,17.90,79.70,382726,77,21097,-73
2019-05-18 09:58:19,13.10,10.53,17.90,81.40,382522,77,21499,-73
2019-05-18 09:58:52,12.63,10.68,17.90,82.60,382700,77,21543,-75
2019-05-18 09:59:26,14.05,10.90,17.80,82.30,382648,77,21508,-74
2019-05-18 10:00:00,14.28,10.95,17.80,81.00,382721,77,21022,-73
2019-05-18 10:00:33,15.40,10.35,17.80,79.20,382678,77,21543,-73
2019-05-18 10:01:06,12.88,10.88,17.90,81.30,382750,77,21148,-73
2019-05-18 10:01:40,11.80,10.60,17.90,80.60,382670,77,21097,-73
2019-05-18 10:02:14,11.63,10.43,17.80,82.60,382843,77,21546,-73
2019-05-18 10:02:47,12.58,10.30,17.90,82.30,382805,77,21097,-74
2019-05-18 10:03:21,11.35,10.00,18.00,82.30,382685,77,21121,-73
2019-05-18 10:03:54,13.43,10.28,18.10,80.20,382681,77,21085,-73
2019-05-18 10:04:28,13.65,10.30,18.20,80.50,382832,77,21014,-74
2019-05-18 10:05:02,12.78,10.70,18.20,80.70,382578,77,21109,-73
2019-05-18 10:05:36,10.30,9.35,18.30,81.30,382824,77,21023,-73
2019-05-18 10:06:09,11.55,9.48,18.50,82.60,382725,77,21030,-73
2019-05-18 10:06:43,12.25,9.90,18.60,78.60,382648,77,21030,-73
2019-05-18 10:07:17,11.85,10.45,18.70,77.90,382805,77,21011,-73
2019-05-18 10:07:50,11.20,10.10,18.60,77.60,382677,77,21106,-74
2019-05-18 10:08:24,11.50,10.32,18.60,76.30,382723,77,21038,-73
2019-05-18 10:08:58,14.85,10.75,18.40,77.20,382658,77,21039,-73
2019-05-18 10:09:31,11.18,10.03,18.50,77.30,382621,77,21480,-73
2019-05-18 10:10:07,13.43,10.28,18.60,79.10,382759,77,21026,-73
2019-05-18 10:10:40,10.88,9.68,18.50,77.60,382704,77,21050,-73
2019-05-18 10:11:13,11.50,9.65,18.60,82.30,382744,77,21002,-73
2019-05-18 10:11:47,12.13,9.95,18.70,81.20,382569,77,21062,-73
2019-05-18 10:12:21,9.98,8.78,18.70,78.20,382750,77,21089,-74
2019-05-18 10:12:54,11.63,8.98,18.80,77.30,382630,77,21441,-73
2019-05-18 10:13:28,9.90,8.58,18.70,78.30,382727,77,22081,-73
2019-05-18 10:14:01,12.05,9.38,18.80,81.20,382716,77,21160,-73
2019-05-18 10:14:35,9.65,8.75,18.90,82.00,382736,77,21164,-74
2019-05-18 10:15:09,11.18,8.88,19.00,84.10,382691,77,21046,-74
2019-05-18 10:15:42,9.80,9.00,19.10,81.30,382742,77,21038,-73
2019-05-18 10:16:16,9.73,8.83,19.00,78.60,382703,77,21070,-73
2019-05-18 10:16:50,9.60,8.70,19.10,77.60,382775,77,21042,-73
2019-05-18 10:17:23,9.10,8.10,19.10,80.60,382628,77,21148,-75
2019-05-18 10:17:57,9.50,8.60,19.30,78.10,382755,77,21109,-73
2019-05-18 10:18:31,11.83,9.03,19.30,79.00,382691,77,21186,-73
2019-05-18 10:19:05,9.63,8.18,19.30,76.30,382779,77,21066,-74
2019-05-18 10:19:38,10.03,9.13,19.30,79.10,382647,77,21061,-73
2019-05-18 10:20:12,10.38,9.30,19.30,78.40,382790,77,21484,-74
2019-05-18 10:20:46,9.45,8.43,19.10,79.30,382574,77,22396,-73
2019-05-18 10:21:19,9.63,8.83,19.00,77.40,382761,77,21110,-74
2019-05-18 10:21:53,10.43,8.90,19.00,76.50,382647,77,21038,-73
2019-05-18 10:22:27,9.23,8.40,19.10,80.60,382816,77,21811,-73
2019-05-18 10:23:00,9.18,8.38,19.20,79.10,382610,77,20999,-74
2019-05-18 10:23:34,9.25,8.35,19.20,79.30,382742,77,21148,-73
2019-05-18 10:24:07,8.98,8.08,19.10,78.60,382599,77,21014,-74
2019-05-18 10:24:41,9.23,7.75,19.20,79.10,382687,77,21148,-74
2019-05-18 10:25:14,8.15,7.30,19.20,78.10,382600,77,21066,-74
2019-05-18 10:25:48,7.62,6.70,19.40,78.00,382622,77,21081,-73
2019-05-18 10:26:21,8.15,6.83,19.40,77.60,382570,77,21522,-73
2019-05-18 10:26:55,6.83,6.30,19.40,78.50,382657,77,21062,-73
2019-05-18 10:27:30,7.15,6.55,19.40,78.20,382692,77,21527,-73
2019-05-18 10:28:03,7.30,6.60,19.50,79.80,382688,77,21097,-74
2019-05-18 10:28:37,7.47,6.78,19.50,78.20,382682,77,21034,-73
2019-05-18 10:29:11,7.72,6.70,19.60,80.30,382714,77,21093,-73
2019-05-18 10:29:44,7.40,6.53,19.60,74.70,382643,77,21085,-74
2019-05-18 10:30:19,8.93,7.05,19.50,76.00,382750,77,21180,-73
2019-05-18 10:30:53,8.40,7.62,19.50,72.10,382710,77,21131,-74
2019-05-18 10:31:26,8.28,7.50,19.60,70.50,382717,77,21031,-74
2019-05-18 10:32:00,7.90,7.10,19.60,74.60,382680,77,21113,-73
2019-05-18 10:32:34,9.98,6.45,19.70,72.40,382709,77,21452,-73
2019-05-18 10:33:07,8.68,6.40,19.80,72.00,382611,77,21179,-73
2019-05-18 10:33:41,7.85,6.50,19.70,71.90,382696,77,21132,-73
2019-05-18 10:34:14,7.75,6.25,19.90,74.40,382725,77,21547,-74
2019-05-18 10:34:48,7.37,6.67,19.90,75.00,382687,77,21073,-74
2019-05-18 10:35:21,7.15,6.55,19.90,76.50,382704,77,21054,-74
2019-05-18 10:35:55,6.65,6.03,20.00,76.60,382658,77,21086,-73
2019-05-18 10:36:29,6.85,6.17,20.20,78.50,382704,77,21070,-73
2019-05-18 10:37:03,8.18,7.50,20.40,78.00,382658,77,21152,-74
2019-05-18 10:37:37,7.60,6.92,20.40,74.70,382659,77,21026,-73
2019-05-18 10:38:11,8.03,7.10,20.50,70.50,382695,77,21007,-73
2019-05-18 10:38:45,8.20,7.03,20.50,73.20,382697,77,21551,-73
2019-05-18 10:39:18,8.30,7.50,20.40,74.60,380707,77,21144,-74
2019-05-18 10:39:52,12.63,7.87,20.50,73.20,379601,77,21192,-73
2019-05-18 10:40:26,8.33,7.58,20.50,76.30,379716,77,21047,-74
2019-05-18 10:40:59,10.58,7.65,20.40,72.30,379590,77,21070,-74
2019-05-18 10:41:33,8.03,7.33,20.30,72.40,379654,77,21106,-73
2019-05-18 10:42:06,7.92,7.03,20.30,70.80,379651,77,21031,-73
2019-05-18 10:42:40,8.00,7.20,20.50,72.10,379627,77,21543,-73
2019-05-18 10:43:14,7.80,7.10,20.50,75.30,379661,77,21125,-73
2019-05-18 10:43:47,7.67,6.42,20.60,74.00,379761,77,21023,-74
2019-05-18 10:44:21,7.67,6.78,20.80,74.80,379693,77,21554,-74
2019-05-18 10:44:54,7.40,6.80,20.80,77.00,379561,78,21488,-74
2019-05-18 10:45:27,8.50,7.80,20.80,77.40,379777,77,20999,-74
2019-05-18 10:46:01,8.90,8.00,20.70,76.10,379586,77,21027,-73
2019-05-18 10:46:35,8.83,7.92,20.70,73.90,379663,77,21242,-74
2019-05-18 10:47:09,8.68,7.80,20.70,78.70,379771,77,21125,-74
2019-05-18 10:47:42,9.85,8.30,20.80,77.80,379633,77,21011,-74
2019-05-18 10:48:16,9.30,8.40,20.80,75.00,379753,77,21165,-73
2019-05-18 10:48:49,9.68,8.78,20.80,76.60,379723,77,21102,-74
2019-05-18 10:49:23,18.60,9.08,20.90,76.20,379621,77,21108,-74
2019-05-18 10:49:56,8.93,8.05,20.90,75.80,379761,77,21035,-74
2019-05-18 10:50:30,12.40,8.28,20.90,76.00,379634,77,21069,-73
2019-05-18 10:51:04,8.68,7.92,21.00,72.80,379736,77,21156,-74
2019-05-18 10:51:37,8.83,8.03,21.00,73.70,379569,77,21027,-73
2019-05-18 10:52:11,9.30,8.30,21.10,74.10,379734,77,21035,-74
2019-05-18 10:52:46,8.88,8.08,21.00,73.10,379588,77,21078,-74
2019-05-18 10:53:19,8.70,7.87,21.10,73.30,379560,77,21059,-73
2019-05-18 10:53:53,8.68,7.78,21.00,71.80,379689,77,21133,-73
2019-05-18 10:54:27,9.05,8.23,21.00,74.00,379635,77,21488,-73
2019-05-18 10:55:00,8.98,8.08,21.00,73.00,379641,77,21101,-74
2019-05-18 10:55:35,9.88,8.95,21.10,73.10,379696,77,21539,-73
2019-05-18 10:56:08,11.85,8.88,20.90,72.30,379644,77,21464,-73
2019-05-18 10:56:42,8.80,8.00,20.80,73.70,379693,78,21031,-74
2019-05-18 10:57:15,9.25,8.35,21.00,75.20,379666,77,21615,-74
2019-05-18 10:57:49,9.03,8.08,21.20,75.40,379529,77,21098,-73
2019-05-18 10:58:23,9.60,8.03,21.20,74.00,379703,77,21109,-73
2019-05-18 10:58:56,8.90,7.92,21.20,71.30,379534,77,21035,-74
2019-05-18 10:59:30,8.73,7.92,21.00,72.60,379654,77,21114,-73
2019-05-18 11:00:07,9.95,8.55,21.00,73.80,379640,77,21519,-74
2019-05-18 11:00:40,9.85,8.83,21.10,73.40,379680,77,21554,-74
2019-05-18 11:01:14,10.55,9.00,21.10,73.00,379626,78,21152,-73
2019-05-18 11:01:48,10.45,9.40,21.20,73.70,379682,77,21444,-73
2019-05-18 11:02:21,10.68,9.68,21.40,69.80,379601,77,21105,-74
2019-05-18 11:02:55,10.68,9.65,21.50,70.40,379615,77,21003,-74
2019-05-18 11:03:29,9.93,9.03,21.40,72.10,379609,77,21047,-73
2019-05-18 11:04:02,14.07,9.40,21.40,70.70,379584,77,21011,-73
2019-05-18 11:04:36,10.15,9.05,21.70,70.80,379561,77,21101,-73
2019-05-18 11:05:09,9.25,8.10,21.80,73.10,379656,77,21105,-73
2019-05-18 11:05:43,9.80,8.23,21.80,73.30,379534,77,21004,-73
2019-05-18 11:06:16,9.05,8.15,21.80,74.30,379468,77,21098,-73
2019-05-18 11:06:50,8.55,7.60,21.90,67.90,379523,77,21592,-73
2019-05-18 11:07:24,8.35,7.65,22.20,71.40,379595,77,21074,-73
2019-05-18 11:07:57,10.30,8.43,21.80,70.20,379569,77,21031,-73
2019-05-18 11:08:31,10.08,8.90,21.50,67.90,379510,77,21456,-73
2019-05-18 11:09:06,9.25,8.43,21.40,70.70,379579,77,21172,-73
2019-05-18 11:09:39,8.90,8.10,21.10,73.40,379490,77,21082,-73
2019-05-18 11:10:14,11.93,8.18,21.10,74.60,379572,77,21078,-73
2019-05-18 11:10:47,8.70,7.83,21.00,74.50,379569,77,21070,-73
2019-05-18 11:11:21,10.23,7.42,20.90,73.90,379482,77,21093,-73
2019-05-18 11:11:54,8.48,7.65,20.90,72.20,379584,77,21090,-73
2019-05-18 11:12:28,7.83,6.97,20.80,71.30,379676,77,21035,-73
2019-05-18 11:13:01,9.38,8.48,20.70,70.80,379668,77,21641,-73
2019-05-18 11:13:35,8.78,7.97,20.50,74.50,379617,77,21112,-73
2019-05-18 11:14:09,9.20,7.75,20.40,73.90,379636,77,21575,-73
2019-05-18 11:14:43,8.90,7.78,20.30,72.30,379572,77,21097,-73
2019-05-18 11:15:17,8.68,7.87,20.30,71.70,379723,77,21074,-73
2019-05-18 11:15:51,8.70,7.90,20.40,69.60,379631,77,21086,-73
2019-05-18 11:16:24,10.50,8.55,20.40,73.40,379668,77,21564,-73
2019-05-18 11:16:57,12.85,8.60,20.40,76.00,379636,77,21102,-73
2019-05-18 11:17:31,9.48,8.58,20.50,74.40,379665,77,21118,-73
2019-05-18 11:18:04,10.90,8.23,20.60,74.90,379544,77,21031,-74
2019-05-18 11:18:39,9.10,8.18,20.70,73.70,379195,77,21098,-73
2019-05-18 11:19:14,9.55,8.45,20.80,73.40,378770,77,21113,-73
2019-05-18 11:19:47,11.28,8.60,20.80,74.80,379607,77,21741,-73
2019-05-18 11:20:21,9.23,8.43,20.90,70.60,379573,77,21031,-73
2019-05-18 11:20:55,9.73,8.25,20.90,69.30,379736,77,21110,-73
2019-05-18 11:21:29,9.60,8.68,21.10,74.50,379610,77,21031,-73
2019-05-18 11:22:02,9.25,8.35,21.20,70.30,379667,77,21145,-73
2019-05-18 11:22:36,8.18,7.37,21.40,69.90,379702,77,20979,-73
2019-05-18 11:23:10,7.75,6.97,21.40,71.90,379675,77,21039,-73
2019-05-18 11:23:43,7.50,6.37,21.50,72.30,379755,77,21023,-73
2019-05-18 11:24:17,7.65,6.90,21.60,72.60,379634,77,21070,-73
2019-05-18 11:24:51,7.55,6.85,21.80,71.20,379728,77,21433,-73
2019-05-18 11:25:24,8.18,7.37,21.80,70.90,379750,77,21551,-73
2019-05-18 11:25:57,7.90,7.10,21.90,69.90,379575,77,21004,-74
2019-05-18 11:26:31,7.80,7.12,21.80,70.70,379729,78,21148,-73
2019-05-18 11:27:04,8.20,7.50,22.00,68.80,379763,77,21457,-73
2019-05-18 11:27:38,7.92,7.12,21.90,66.30,379610,77,21113,-73
2019-05-18 11:28:12,7.75,7.05,21.90,69.10,379682,77,21090,-73
2019-05-18 11:28:46,7.72,7.00,21.90,67.60,379657,77,21035,-73
2019-05-18 11:29:20,7.95,6.87,21.90,66.20,379603,77,21086,-73
2019-05-18 11:29:54,7.33,6.70,21.90,70.60,379698,77,21031,-73
2019-05-18 11:30:27,7.58,6.42,22.00,71.70,379768,77,21089,-73
2019-05-18 11:31:01,7.30,6.70,22.00,70.20,379615,77,21675,-72
2019-05-18 11:31:34,7.50,6.90,22.00,71.60,379748,77,21065,-72
2019-05-18 11:32:08,7.28,6.67,21.90,65.30,379754,77,21012,-73
2019-05-18 11:32:42,8.53,7.50,21.80,64.70,379562,77,21160,-73
2019-05-18 11:33:15,8.60,6.35,21.60,62.60,379686,77,21054,-73
2019-05-18 11:33:49,7.80,7.10,21.50,67.60,379648,77,21101,-74
2019-05-18 11:34:23,8.18,7.47,21.70,67.90,379572,77,21653,-73
2019-05-18 11:34:56,8.85,8.05,21.70,69.10,379647,77,21038,-74
2019-05-18 11:35:30,7.20,6.60,21.70,69.00,379781,77,21027,-73
2019-05-18 11:36:04,8.48,7.67,21.70,67.90,379568,77,21235,-73
2019-05-18 11:36:38,9.50,8.60,21.90,66.30,379657,77,21426,-73
2019-05-18 11:37:12,10.88,8.08,21.80,65.90,379743,77,21538,-73
2019-05-18 11:37:45,8.93,8.18,21.70,68.20,379525,77,21001,-74
2019-05-18 11:38:18,8.98,8.10,21.60,69.60,379631,77,21023,-74
2019-05-18 11:38:52,9.00,8.10,21.70,68.00,379613,77,21039,-73
2019-05-18 11:39:26,8.28,7.28,21.70,65.00,379485,77,21524,-73
2019-05-18 11:39:59,7.65,7.08,21.90,68.10,379506,77,21170,-73
2019-05-18 11:40:32,8.38,6.83,22.00,66.90,379492,77,21113,-73
2019-05-18 11:41:06,7.00,6.40,21.90,67.30,379590,77,21039,-73
2019-05-18 11:41:41,6.80,6.22,22.00,69.10,379508,77,21113,-73
2019-05-18 11:42:14,7.65,6.72,22.10,70.00,380174,77,21145,-73
2019-05-18 11:42:48,7.00,6.40,22.20,67.40,380328,77,21062,-73
2019-05-18 11:43:22,7.55,6.85,22.30,69.00,380508,77,21516,-73
2019-05-18 11:43:55,6.80,6.22,22.30,66.30,380353,77,21070,-73
2019-05-18 11:44:28,7.00,6.40,22.40,67.30,380423,77,21555,-74
2019-05-18 11:45:02,7.35,6.03,22.50,68.80,380360,77,21438,-73
2019-05-18 11:45:35,6.30,5.70,22.70,69.80,380400,77,21488,-73
2019-05-18 11:46:09,8.08,6.72,22.90,71.60,380293,77,21050,-73
2019-05-18 11:46:43,7.12,6.53,22.90,70.30,380450,77,21011,-74
2019-05-18 11:47:17,7.90,6.72,22.80,67.50,380308,77,21114,-73
2019-05-18 11:47:51,7.70,6.87,22.60,66.90,380416,77,21003,-73
2019-05-18 11:48:25,8.58,6.28,22.60,62.30,380309,77,21116,-73
2019-05-18 11:48:58,7.37,6.65,22.50,62.10,380455,77,21047,-74
2019-05-18 11:49:32,7.58,6.80,22.40,62.10,380339,77,21046,-73
2019-05-18 11:50:08,6.87,6.37,22.30,64.70,380456,77,21116,-74
2019-05-18 11:50:41,9.05,7.00,22.40,65.10,380253,77,21109,-73
2019-05-18 11:51:15,7.80,7.10,22.40,65.40,380427,77,21035,-74
2019-05-18 11:51:49,7.55,6.80,22.20,70.10,380214,77,21042,-74
2019-05-18 11:52:22,10.55,6.62,22.20,68.40,380495,77,21500,-74
2019-05-18 11:52:56,10.28,7.37,22.20,65.10,380248,77,21105,-73
2019-05-18 11:53:30,8.83,8.00,22.00,63.50,380408,77,21478,-73
2019-05-18 11:54:03,8.73,7.83,21.80,65.60,380286,77,21031,-73
2019-05-18 11:54:36,8.45,7.67,21.70,68.40,380398,77,21554,-73
2019-05-18 11:55:12,8.00,7.30,21.70,72.70,380354,77,21035,-73
2019-05-18 11:55:45,8.23,7.37,21.80,71.10,380333,77,21223,-73
2019-05-18 11:56:19,7.75,7.00,21.90,68.70,380274,77,21027,-74
2019-05-18 11:56:53,8.60,7.85,21.90,70.40,380389,77,21543,-73
2019-05-18 11:57:26,9.05,7.70,22.10,68.90,380315,77,21180,-73
2019-05-18 11:58:00,8.80,8.10,22.20,68.30,380407,77,21455,-74
2019-05-18 11:58:33,8.58,7.78,22.10,63.40,380402,77,21125,-73
2019-05-18 11:59:06,8.30,7.50,22.10,65.10,380500,77,21046,-74
2019-05-18 11:59:40,7.70,7.00,22.00,66.90,380337,77,21035,-74
2019-05-18 12:00:15,8.33,6.62,22.20,68.10,380464,77,21113,-74
2019-05-18 12:00:49,7.58,6.40,22.40,66.40,380320,77,21418,-73
2019-05-18 12:01:23,7.67,6.30,22.60,69.30,380476,77,21122,-73
2019-05-18 12:01:56,6.92,6.22,22.70,68.20,380273,77,21489,-73
2019-05-18 12:02:30,7.20,6.05,22.90,68.20,380460,77,21090,-74
2019-05-18 12:03:05,7.20,6.37,23.00,65.20,380266,77,21059,-75
2019-05-18 12:03:38,7.00,6.35,23.20,65.20,380482,77,21160,-74
2019-05-18 12:04:12,7.20,6.50,23.10,65.10,380469,77,21078,-73
2019-05-18 12:04:45,8.80,6.30,23.10,62.90,380378,77,21098,-73
2019-05-18 12:05:19,9.00,6.85,23.00,65.60,380374,77,21039,-73
2019-05-18 12:05:53,7.40,6.65,22.90,63.30,380406,77,21164,-73
2019-05-18 12:06:26,9.68,6.12,22.80,64.30,380403,77,21026,-74
2019-05-18 12:07:00,7.60,6.90,22.90,62.70,380467,77,21067,-74
2019-05-18 12:07:34,9.48,7.00,22.60,62.30,380326,77,21113,-74
2019-05-18 12:08:07,6.95,6.45,22.50,61.80,380417,77,21043,-74
2019-05-18 12:08:41,7.30,6.70,22.40,63.80,380323,77,21508,-73
2019-05-18 12:09:16,8.25,6.17,22.30,63.00,380486,77,21098,-74
2019-05-18 12:09:50,6.70,6.08,22.30,64.20,380409,77,21066,-73
2019-05-18 12:10:23,6.45,5.87,22.20,65.10,380513,77,20999,-73
2019-05-18 12:10:57,6.85,6.12,22.00,65.20,380242,77,21030,-73
2019-05-18 12:11:31,6.30,5.72,21.90,64.10,380418,77,21034,-74
2019-05-18 12:12:04,8.18,6.33,21.80,66.10,380399,77,21011,-74
2019-05-18 12:12:38,8.68,6.12,22.00,65.50,380442,77,21108,-73
2019-05-18 12:13:12,7.62,5.80,22.00,68.80,380451,77,21659,-74
2019-05-18 12:13:45,6.70,5.62,22.30,70.40,380458,77,21027,-73
2019-05-18 12:14:19,6.30,5.80,22.40,67.70,380461,77,21500,-73
2019-05-18 12:14:53,6.55,6.05,22.50,67.60,380426,77,21106,-74
2019-05-18 12:15:26,7.20,6.45,22.60,68.40,380481,77,21031,-73
2019-05-18 12:16:00,8.73,6.78,22.70,67.30,380441,77,21464,-73
2019-05-18 12:16:33,8.10,7.22,22.90,64.30,380496,77,21062,-73
2019-05-18 12:17:07,7.25,6.60,23.00,66.80,380485,77,21066,-73
2019-05-18 12:17:40,7.15,6.65,23.10,66.30,380338,77,21030,-73
2019-05-18 12:18:14,7.78,6.62,23.40,66.20,380473,77,21074,-74
2019-05-18 12:18:48,9.10,7.12,23.50,63.60,380530,77,21049,-73
2019-05-18 12:19:22,6.90,6.40,23.50,60.00,380457,77,21152,-73
2019-05-18 12:19:56,7.15,6.25,23.50,63.50,375272,78,21139,-73
2019-05-18 12:20:29,7.05,6.55,23.70,64.80,375237,78,21068,-73
2019-05-18 12:21:03,6.62,6.12,23.70,60.50,375157,78,21072,-73
2019-05-18 12:21:37,6.75,5.90,23.70,61.20,376349,77,21209,-73
2019-05-18 12:22:10,6.80,6.10,24.00,61.00,380526,77,21089,-73
2019-05-18 12:22:45,6.28,5.80,24.00,58.40,380397,77,21477,-73
2019-05-18 12:23:18,7.03,6.42,24.10,60.20,380521,77,21054,-73
2019-05-18 12:23:52,7.05,6.45,23.80,59.00,380342,77,21046,-75
2019-05-18 12:24:26,6.28,5.72,23.70,59.50,380408,77,21112,-73
2019-05-18 12:25:00,6.40,5.80,24.00,61.20,380463,77,21132,-73
2019-05-18 12:25:33,6.33,5.72,24.10,60.60,380503,77,21484,-73
2019-05-18 12:26:07,6.17,5.78,24.20,59.90,380465,77,21078,-73
2019-05-18 12:26:41,6.22,5.70,24.10,57.80,380467,77,21031,-73
2019-05-18 12:27:15,7.03,5.92,23.90,58.50,380491,77,21558,-73
2019-05-18 12:27:48,6.15,5.58,23.80,61.30,380401,77,21066,-73
2019-05-18 12:28:22,6.00,5.50,23.90,60.60,380560,77,21027,-73
2019-05-18 12:28:55,5.92,5.42,23.70,54.10,380427,77,21062,-73
2019-05-18 12:29:29,5.70,5.30,23.40,57.10,380428,77,21125,-73
2019-05-18 12:30:02,5.35,4.95,23.30,59.70,380420,77,21030,-73
2019-05-18 12:30:36,5.95,4.97,23.30,58.50,380421,77,21523,-73
2019-05-18 12:31:09,6.08,5.47,23.20,58.30,380470,77,21425,-73
2019-05-18 12:31:43,5.37,4.87,23.10,58.60,380372,77,21089,-73
2019-05-18 12:32:17,5.40,4.90,23.10,57.90,380469,77,21042,-73
2019-05-18 12:32:51,5.47,5.03,23.00,58.60,380386,77,21579,-73
2019-05-18 12:33:24,5.47,4.55,23.10,57.00,380441,77,21035,-73
2019-05-18 12:33:58,4.62,4.17,23.10,57.90,380341,77,21097,-73
2019-05-18 12:34:34,4.45,4.15,23.10,61.30,380430,77,21027,-73
2019-05-18 12:35:08,5.00,4.40,23.10,60.70,380302,77,21070,-73
2019-05-18 12:35:42,5.33,4.33,22.80,58.30,380453,77,21493,-73
2019-05-18 12:36:16,4.70,4.40,22.60,60.80,380446,77,21069,-73
2019-05-18 12:36:50,5.85,5.35,22.40,61.50,380354,77,21488,-73
2019-05-18 12:37:23,9.33,5.22,22.30,60.20,380440,77,21090,-73
2019-05-18 12:37:57,5.30,4.80,22.30,59.60,380465,77,21007,-73
2019-05-18 12:38:31,8.03,4.85,22.00,62.60,380459,77,21110,-74
2019-05-18 12:39:05,5.50,5.10,22.00,63.80,380423,77,21484,-73
2019-05-18 12:39:39,5.37,4.55,21.90,62.90,380433,77,21039,-73
2019-05-18 12:40:15,6.75,4.97,21.80,62.60,380328,77,21004,-73
2019-05-18 12:40:48,5.45,5.05,21.90,65.30,380475,77,21031,-73
2019-05-18 12:41:23,5.40,4.90,21.90,64.30,380504,77,21100,-73
2019-05-18 12:42:00,5.12,4.60,21.90,63.90,374748,78,21103,-73
2019-05-18 12:42:32,5.12,4.62,21.90,65.30,374501,79,21123,-73
2019-05-18 12:43:06,4.97,4.50,21.80,63.80,374837,79,21667,-74
2019-05-18 12:43:39,4.80,4.50,21.80,64.00,375025,78,21418,-73
2019-05-18 12:44:13,4.80,4.30,21.90,61.40,376430,77,21462,-73
2019-05-18 12:44:46,5.00,4.50,21.80,63.00,380037,77,21168,-73
2019-05-18 12:45:20,4.75,4.40,21.70,61.60,379731,77,21070,-73
2019-05-18 12:45:54,5.25,4.67,21.70,61.30,379708,77,21015,-73
2019-05-18 12:46:27,5.15,4.72,21.60,62.80,379761,77,21515,-73
2019-05-18 12:47:01,5.40,4.97,21.50,63.00,379670,77,21831,-73
2019-05-18 12:47:34,5.35,4.85,21.40,61.90,379772,77,21094,-73
2019-05-18 12:48:07,4.83,4.53,21.30,61.40,379701,77,21011,-73
2019-05-18 12:48:41,5.15,4.75,21.30,63.90,379723,77,21106,-73
2019-05-18 12:49:15,6.35,4.72,21.40,66.00,379730,77,21043,-72
2019-05-18 12:49:49,8.63,5.05,21.50,64.30,379647,77,21082,-73
2019-05-18 12:50:23,5.47,5.05,21.50,66.30,379734,77,21062,-73
2019-05-18 12:50:57,5.25,4.80,21.60,63.40,379639,78,21481,-73
2019-05-18 12:51:32,5.25,4.72,21.70,64.70,379642,77,21054,-72
2019-05-18 12:52:05,5.10,4.70,21.70,63.70,379560,77,21097,-73
2019-05-18 12:52:39,7.90,4.62,21.80,62.90,379700,77,21464,-73
2019-05-18 12:53:12,4.92,4.50,21.70,61.40,379656,77,21199,-73
2019-05-18 12:53:46,5.37,4.95,21.60,61.50,379654,77,21012,-73
2019-05-18 12:54:19,5.45,4.95,21.60,64.20,379567,78,21141,-73
2019-05-18 12:54:53,5.95,4.90,21.60,62.70,379665,77,21105,-73
2019-05-18 12:55:27,9.10,5.35,21.60,62.70,379609,77,21461,-73
2019-05-18 12:56:00,6.30,5.33,21.50,61.90,379617,77,21180,-72
2019-05-18 12:56:34,5.55,5.08,21.40,61.70,379598,77,21087,-73
2019-05-18 12:57:08,6.33,5.28,21.40,61.70,379668,77,21019,-73
2019-05-18 12:57:41,5.72,5.20,21.50,63.20,379551,77,21500,-73
2019-05-18 12:58:14,5.10,4.70,21.50,60.50,379741,77,21109,-73
2019-05-18 12:58:48,4.65,4.35,21.60,61.40,379577,77,21070,-73
2019-05-18 12:59:23,4.62,4.22,21.60,63.00,379696,77,21027,-73
2019-05-18 12:59:57,4.87,4.28,21.70,62.60,379581,77,21117,-73
2019-05-18 13:00:31,4.40,4.20,21.60,60.70,379720,77,21027,-73
2019-05-18 13:01:04,4.08,3.77,21.70,61.80,379623,77,21043,-73
2019-05-18 13:01:38,3.50,3.25,21.80,60.10,379627,77,21097,-73
2019-05-18 13:02:11,3.80,3.50,21.90,62.10,379645,77,21105,-73
2019-05-18 13:02:44,3.95,3.65,22.10,61.90,379674,77,21035,-73
2019-05-18 13:03:18,3.47,3.15,22.20,59.90,379460,78,21192,-73
2019-05-18 13:03:52,4.15,3.75,22.30,62.10,379721,77,21141,-73
2019-05-18 13:04:26,9.23,3.60,22.30,62.60,379759,77,21457,-73
2019-05-18 13:04:59,4.37,3.98,22.40,61.90,379681,77,21073,-73
2019-05-18 13:05:33,7.15,4.05,22.40,62.50,379717,77,21101,-73
2019-05-18 13:06:06,4.17,3.87,22.40,59.70,379731,77,21042,-73
2019-05-18 13:06:40,5.25,3.92,22.30,60.40,379640,77,21035,-73
2019-05-18 13:07:13,4.37,4.08,22.10,61.50,379802,77,21023,-73
2019-05-18 13:07:47,4.83,3.80,22.10,61.60,379691,77,21039,-74
2019-05-18 13:08:20,3.40,3.20,22.10,62.10,379612,77,21059,-73
2019-05-18 13:08:53,4.05,3.77,22.40,61.70,379721,77,21473,-73
2019-05-18 13:09:27,5.42,3.60,22.60,59.90,379626,77,21102,-73
2019-05-18 13:10:01,3.92,3.62,22.60,61.00,379721,77,21109,-73
2019-05-18 13:10:35,4.30,3.95,22.50,58.60,379632,77,21534,-73
2019-05-18 13:11:08,4.92,4.53,22.70,60.40,379699,77,21023,-73
2019-05-18 13:11:42,4.50,4.10,22.70,57.30,379538,77,21101,-73
2019-05-18 13:12:15,4.00,3.70,22.80,58.20,379718,77,20999,-73
2019-05-18 13:12:49,3.98,3.77,22.70,59.60,379598,77,21031,-73
2019-05-18 13:13:22,5.47,3.45,23.00,60.90,379701,77,21049,-73
2019-05-18 13:13:56,4.42,3.75,23.00,59.10,379562,77,21011,-73
2019-05-18 13:14:29,4.83,4.45,23.10,58.60,379683,77,21074,-73
2019-05-18 13:15:05,4.55,4.17,23.30,55.50,379640,77,21109,-73
2019-05-18 13:15:39,4.12,3.72,23.30,57.60,372865,79,21178,-73
2019-05-18 13:16:12,4.70,4.35,23.20,56.00,372684,79,21119,-73
2019-05-18 13:16:46,5.25,4.75,23.10,57.20,372707,79,21178,-73
2019-05-18 13:17:20,5.92,4.60,23.10,57.30,374263,77,21088,-73
2019-05-18 13:17:53,6.50,4.17,22.90,57.80,379629,77,21026,-73
2019-05-18 13:18:27,4.67,4.12,22.90,58.90,379684,77,21043,-73
2019-05-18 13:19:00,3.67,3.37,23.00,58.90,379707,77,21109,-73
2019-05-18 13:19:34,4.37,3.60,23.20,58.20,379670,77,21645,-73
2019-05-18 13:20:09,6.37,3.85,23.20,59.00,379684,77,21136,-73
2019-05-18 13:20:42,4.78,4.10,23.30,58.50,379622,77,21497,-73
2019-05-18 13:21:15,4.92,4.53,23.40,59.30,379637,77,21169,-73
2019-05-18 13:21:49,4.12,3.83,23.30,57.00,379542,77,21090,-73
2019-05-18 13:22:23,4.78,3.85,23.30,59.30,379734,77,21148,-73
2019-05-18 13:22:57,3.90,3.50,23.40,55.60,379492,77,21089,-73
2019-05-18 13:23:31,3.65,3.40,23.30,56.40,379757,77,21493,-73
2019-05-18 13:24:06,4.97,3.55,23.30,56.30,379389,77,21023,-73
2019-05-18 13:24:39,3.55,3.35,23.40,56.20,379647,77,21090,-73
2019-05-18 13:25:13,3.10,2.90,23.10,57.50,379701,77,21082,-73
2019-05-18 13:25:46,3.75,3.25,22.80,57.70,379656,77,21109,-73
2019-05-18 13:26:20,3.45,3.25,22.60,59.10,379699,77,21164,-73
2019-05-18 13:26:53,3.60,3.20,22.70,58.80,379711,77,21027,-73
2019-05-18 13:27:27,3.45,3.10,22.80,58.40,379695,77,21563,-73
2019-05-18 13:28:01,4.75,3.72,22.60,58.80,379669,77,21043,-73
2019-05-18 13:28:34,4.25,3.95,22.50,57.70,379682,77,21106,-74
2019-05-18 13:29:08,4.22,3.87,22.40,59.60,379781,77,21109,-73
2019-05-18 13:29:42,3.92,3.30,22.30,58.40,379695,77,21145,-73
2019-05-18 13:30:16,4.60,3.40,22.20,60.60,379703,77,21070,-73
2019-05-18 13:30:49,3.98,3.67,22.20,59.70,379628,77,21121,-73
2019-05-18 13:31:24,3.90,3.60,22.20,60.30,379749,77,21488,-73
2019-05-18 13:31:57,3.58,3.27,22.10,59.30,379553,77,21113,-73
2019-05-18 13:32:31,3.52,3.22,22.00,60.20,379743,77,21165,-73
2019-05-18 13:33:05,4.08,3.67,21.90,59.00,379452,77,21642,-73
2019-05-18 13:33:38,5.00,3.00,22.00,57.30,379686,77,21098,-73
2019-05-18 13:34:12,3.15,2.95,21.90,58.70,379652,77,21074,-73
2019-05-18 13:34:46,3.60,3.40,21.90,58.30,379677,77,21169,-73
2019-05-18 13:35:19,3.58,3.17,21.90,59.00,379651,77,21091,-73
2019-05-18 13:35:52,3.10,2.90,21.90,59.90,379683,77,21098,-73
2019-05-18 13:36:26,3.00,2.70,21.80,61.40,379635,77,21090,-73
2019-05-18 13:37:00,4.80,2.75,21.70,60.60,379729,77,21113,-73
2019-05-18 13:37:34,3.10,2.90,21.70,59.60,379609,77,21195,-73
2019-05-18 13:38:07,3.02,2.83,21.80,60.90,379647,77,21059,-73
2019-05-18 13:38:41,3.30,3.10,21.90,60.10,379619,77,21035,-73
2019-05-18 13:39:14,5.00,3.72,21.70,61.40,379710,77,21440,-73
2019-05-18 13:39:48,3.35,3.02,21.60,59.90,379468,77,21078,-73
2019-05-18 13:40:22,5.22,3.12,21.60,60.10,379708,77,21121,-73
2019-05-18 13:40:55,3.10,2.90,21.50,61.10,379516,77,21097,-73
2019-05-18 13:41:29,3.50,3.20,21.40,63.10,379652,77,21039,-73
2019-05-18 13:42:02,4.30,3.12,21.30,64.30,379599,77,21031,-73
2019-05-18 13:42:36,2.75,2.55,21.30,64.00,379651,77,21035,-73
2019-05-18 13:43:09,4.22,3.12,21.30,60.90,379611,77,21102,-73
2019-05-18 13:43:43,3.15,2.90,21.30,60.50,379672,77,21106,-73
2019-05-18 13:44:17,4.00,2.98,21.30,61.50,379655,77,21108,-74
2019-05-18 13:44:50,3.83,3.58,21.20,59.70,379604,77,21083,-73
2019-05-18 13:45:24,3.55,3.15,21.20,60.10,379685,78,21062,-74
2019-05-18 13:45:58,3.10,2.80,21.20,59.30,379580,77,21153,-73
2019-05-18 13:46:31,3.10,2.90,21.20,59.90,379685,77,21082,-73
2019-05-18 13:47:05,3.45,3.15,21.10,60.20,379627,77,21098,-74
2019-05-18 13:47:38,3.75,3.42,21.20,63.30,379560,77,21152,-74
2019-05-18 13:48:12,3.80,3.50,21.10,63.80,379647,78,21121,-74
2019-05-18 13:48:46,4.10,3.70,21.10,63.40,379652,78,21058,-75
2019-05-18 13:49:20,4.22,3.20,21.20,62.60,379642,78,21031,-74
2019-05-18 13:49:55,3.70,3.05,21.20,63.00,379533,77,21134,-74
2019-05-18 13:50:28,3.50,3.10,21.20,62.90,379663,77,21039,-74
2019-05-18 13:51:02,3.67,3.00,21.30,63.60,379607,78,21508,-74
2019-05-18 13:51:35,3.45,3.25,21.20,62.70,379616,77,21164,-74
2019-05-18 13:52:09,5.25,3.00,21.10,64.30,379561,78,21031,-73
2019-05-18 13:52:43,6.30,3.00,21.10,63.50,379652,77,21074,-73
2019-05-18 13:53:17,3.87,3.10,21.10,64.00,379602,78,21125,-74
2019-05-18 13:53:50,5.72,2.92,21.20,64.40,379699,78,21007,-74
2019-05-18 13:54:24,2.85,2.55,21.40,64.50,379765,78,21043,-74
2019-05-18 13:54:57,2.60,2.50,21.60,63.30,379621,78,21574,-74
2019-05-18 13:55:31,3.27,2.95,21.70,64.60,379732,78,21035,-74
2019-05-18 13:56:04,6.33,3.55,21.80,61.80,379680,78,21101,-74
2019-05-18 13:56:38,5.08,3.50,21.90,63.30,379678,78,21469,-74
2019-05-18 13:57:12,3.65,3.30,22.00,62.00,379700,78,21035,-74
2019-05-18 13:57:45,4.28,3.33,22.10,63.40,379701,78,21117,-74
2019-05-18 13:58:19,5.05,3.35,22.10,60.60,379745,78,21489,-74
2019-05-18 13:58:53,5.10,3.85,22.10,63.50,379638,78,21078,-74
2019-05-18 13:59:26,4.35,3.60,22.30,62.30,379774,77,21035,-74
2019-05-18 14:00:00,4.05,3.72,22.60,62.60,379562,77,21035,-73
2019-05-18 14:00:34,5.62,3.08,22.60,60.70,379717,78,21011,-74
2019-05-18 14:01:07,3.60,3.30,22.80,58.20,379661,78,21078,-74
2019-05-18 14:01:41,3.72,3.42,23.00,58.80,379633,78,21539,-73
2019-05-18 14:02:14,3.40,3.10,23.00,59.90,379597,77,21105,-74
2019-05-18 14:02:48,3.40,3.20,22.90,56.90,379696,78,21210,-73
2019-05-18 14:03:22,4.15,2.90,22.90,58.30,379698,78,21134,-74
2019-05-18 14:03:55,3.40,3.20,22.80,57.60,379562,78,21035,-74
2019-05-18 14:04:29,2.95,2.72,22.60,55.80,379632,78,21051,-74
2019-05-18 14:05:04,5.00,2.70,22.60,57.50,379662,78,21090,-74
2019-05-18 14:05:37,6.10,2.80,22.70,61.30,379566,78,21082,-74
2019-05-18 14:06:10,4.08,2.40,22.80,60.30,379670,78,21043,-74
2019-05-18 14:06:44,2.20,2.10,22.80,56.30,379573,78,21500,-74
2019-05-18 14:07:18,2.40,2.30,23.00,55.40,379757,77,21027,-74
2019-05-18 14:07:52,2.20,2.00,23.00,54.10,379546,78,21583,-74
2019-05-18 14:08:25,2.60,1.92,22.90,53.10,379695,78,21047,-74
2019-05-18 14:08:59,2.02,1.92,22.90,55.80,379583,78,21105,-73
2019-05-18 14:09:32,3.95,2.10,23.00,55.30,379661,78,21420,-74
2019-05-18 14:10:06,2.27,2.10,22.90,55.90,379581,78,21066,-74
2019-05-18 14:10:40,2.70,2.50,22.90,56.10,379683,78,21043,-74
2019-05-18 14:11:14,3.50,2.72,23.10,55.80,379575,78,21203,-74
2019-05-18 14:11:47,3.12,2.92,23.10,54.80,379553,77,21578,-74
2019-05-18 14:12:21,2.75,2.60,22.80,55.40,379642,78,21079,-74
2019-05-18 14:12:55,2.55,2.35,22.70,56.90,379601,78,21031,-73
2019-05-18 14:13:28,2.70,2.50,22.70,56.30,379656,78,21082,-73
2019-05-18 14:14:02,3.08,2.50,22.90,56.00,379662,78,21165,-74
2019-05-18 14:14:36,2.85,2.60,23.00,56.20,379663,78,21113,-73
2019-05-18 14:15:09,3.47,2.30,23.00,54.70,379679,78,21668,-74
2019-05-18 14:15:42,2.70,2.50,23.00,56.80,379688,78,21090,-74
2019-05-18 14:16:16,2.83,2.33,22.90,57.10,379646,78,21074,-74
2019-05-18 14:16:49,2.72,2.52,22.90,57.60,379668,78,21078,-73
2019-05-18 14:17:23,2.90,2.70,22.70,56.80,379719,78,21117,-74
2019-05-18 14:17:56,4.00,2.77,22.70,56.90,379612,78,21003,-74
2019-05-18 14:18:30,3.47,2.52,22.70,56.50,379779,78,21067,-74
2019-05-18 14:19:04,4.75,2.67,22.70,55.60,379598,78,21011,-74
2019-05-18 14:19:37,7.10,2.80,22.70,55.10,379726,77,21043,-73
2019-05-18 14:20:10,3.72,2.58,22.60,55.80,379654,78,21105,-74
2019-05-18 14:20:44,2.90,2.62,22.70,55.70,379674,78,21011,-73
2019-05-18 14:21:18,2.60,2.40,22.70,55.80,379716,78,21500,-74
2019-05-18 14:21:51,6.78,3.52,22.70,56.30,379678,78,21023,-74
2019-05-18 14:22:25,6.22,2.92,22.70,57.20,379644,78,21116,-74
2019-05-18 14:22:59,3.15,2.80,22.80,58.40,379624,78,21031,-74
2019-05-18 14:23:32,3.37,3.08,22.90,56.70,379722,78,21023,-73
2019-05-18 14:24:06,3.30,2.90,22.80,55.50,379662,77,21109,-73
2019-05-18 14:24:39,4.20,2.83,22.70,56.80,379672,78,21042,-73
2019-05-18 14:25:13,3.35,2.52,22.70,56.30,379738,78,21477,-74
2019-05-18 14:25:47,2.60,2.40,22.70,57.60,379621,78,21102,-73
2019-05-18 14:26:20,2.77,2.30,22.80,56.40,379692,77,21074,-74
2019-05-18 14:26:53,2.62,2.20,22.80,55.00,379678,78,21066,-74
2019-05-18 14:27:27,2.52,2.33,22.90,56.50,379651,78,21007,-74
2019-05-18 14:28:01,2.65,2.52,22.90,54.90,379626,78,21019,-73
2019-05-18 14:28:35,2.50,2.40,22.60,54.90,379688,78,21023,-74
2019-05-18 14:29:08,2.70,2.50,22.50,55.70,379622,78,21075,-75
2019-05-18 14:29:42,2.60,2.27,22.50,56.20,379671,78,20984,-74
2019-05-18 14:30:16,3.05,2.22,22.50,56.10,379673,78,21003,-74
2019-05-18 14:30:49,2.65,2.45,22.50,57.60,379671,78,21562,-74
2019-05-18 14:31:22,2.65,2.45,22.50,57.20,379709,78,21101,-74
2019-05-18 14:31:56,2.47,2.35,22.40,55.80,379586,78,21315,-74
2019-05-18 14:32:30,2.72,2.37,22.30,56.30,379739,78,21031,-74
2019-05-18 14:33:03,2.25,2.15,22.20,56.00,379641,77,21036,-74
2019-05-18 14:33:37,2.20,2.00,22.20,56.10,379686,78,21160,-75
2019-05-18 14:34:11,2.40,2.20,22.20,56.10,379705,78,21094,-73
2019-05-18 14:34:44,2.45,2.25,22.30,57.50,379579,78,21539,-73
2019-05-18 14:35:18,2.42,2.22,22.30,55.70,379665,78,21031,-74
2019-05-18 14:35:52,3.37,2.50,22.40,54.40,379579,78,21180,-73
2019-05-18 14:36:25,2.10,2.00,22.40,56.00,379672,78,21042,-73
2019-05-18 14:36:59,3.00,2.02,22.40,56.00,379612,78,21082,-73
2019-05-18 14:37:32,2.33,2.00,22.40,55.00,379624,78,21629,-73
2019-05-18 14:38:06,3.52,1.62,22.40,54.20,379592,77,21504,-73
2019-05-18 14:38:39,1.90,1.80,22.50,55.80,379678,77,21381,-74
2019-05-18 14:39:13,1.60,1.50,22.40,55.20,379636,78,21007,-74
2019-05-18 14:39:47,1.85,1.70,22.40,57.40,379621,78,21441,-74
2019-05-18 14:40:20,1.80,1.70,22.30,55.90,379709,77,21117,-74
2019-05-18 14:40:54,3.50,1.70,22.40,56.60,379576,78,21070,-74
2019-05-18 14:41:28,4.05,2.00,22.40,55.40,379665,77,21035,-73
2019-05-18 14:42:01,7.22,1.87,22.40,55.60,379588,78,21152,-74
2019-05-18 14:42:34,1.90,1.57,22.50,55.00,379659,78,21380,-74
2019-05-18 14:43:08,1.90,1.70,22.60,54.90,379614,78,21094,-74
2019-05-18 14:43:43,3.67,1.60,22.50,51.80,379646,78,21015,-73
2019-05-18 14:44:17,5.67,1.60,22.40,51.90,379583,78,21054,-74
2019-05-18 14:44:50,2.20,1.90,22.50,52.30,379612,78,21087,-73
2019-05-18 14:45:24,2.75,1.65,22.50,51.40,379655,78,21094,-73
2019-05-18 14:45:57,2.75,1.45,22.50,51.70,379672,78,21153,-74
2019-05-18 14:46:31,1.80,1.67,22.40,52.40,379686,77,21634,-74
2019-05-18 14:47:05,2.50,1.82,22.10,54.10,379756,78,21153,-74
2019-05-18 14:47:38,2.17,1.98,22.00,52.10,379571,78,21035,-73
2019-05-18 14:48:11,2.00,1.90,22.10,52.30,379683,78,21109,-74
2019-05-18 14:48:45,3.17,2.17,22.20,53.70,379509,78,21587,-73
2019-05-18 14:49:19,1.90,1.80,22.20,52.40,379652,78,21586,-73
2019-05-18 14:49:52,1.90,1.80,22.30,53.50,379313,78,21225,-73
2019-05-18 14:50:26,1.85,1.60,22.20,52.60,380593,77,21031,-73
2019-05-18 14:50:59,1.95,1.67,22.20,54.20,382653,77,21566,-74
2019-05-18 14:51:33,2.95,1.60,22.30,52.80,382755,77,21023,-73
2019-05-18 14:52:06,2.10,1.60,22.40,50.80,382660,77,21065,-74
2019-05-18 14:52:40,2.00,1.50,22.30,52.80,382724,77,21451,-73
2019-05-18 14:53:14,1.60,1.50,22.30,52.00,382634,77,21650,-74
2019-05-18 14:53:47,1.65,1.55,22.30,52.00,382711,77,21019,-73
2019-05-18 14:54:21,1.70,1.60,22.40,51.90,382855,77,21105,-74
2019-05-18 14:54:54,1.65,1.55,22.30,51.30,382541,77,21097,-74
2019-05-18 14:55:28,1.60,1.50,22.30,52.10,382823,77,21112,-73
2019-05-18 14:56:01,1.60,1.47,22.30,52.60,382715,77,21092,-74
2019-05-18 14:56:35,2.98,1.40,22.30,54.40,382686,77,21172,-73
2019-05-18 14:57:09,1.72,1.62,22.30,54.10,382703,77,21465,-73
2019-05-18 14:57:42,2.05,1.95,22.30,52.50,382845,77,20991,-74
2019-05-18 14:58:16,2.30,2.20,22.40,54.40,382663,77,21178,-74
2019-05-18 14:58:50,2.27,2.10,22.30,53.40,382673,77,21034,-74
2019-05-18 14:59:24,2.50,2.40,22.40,52.90,382798,77,20995,-73
2019-05-18 14:59:57,2.30,2.10,22.30,53.40,382652,77,21101,-75
2019-05-18 15:00:31,2.20,2.10,22.30,52.30,382770,77,21096,-73
2019-05-18 15:01:05,2.50,2.27,22.10,52.90,382807,77,21026,-73
2019-05-18 15:01:38,2.30,2.20,22.00,54.20,382628,77,21090,-73
2019-05-18 15:02:12,2.17,2.08,21.80,54.30,382764,77,21081,-74
2019-05-18 15:02:45,2.40,2.20,21.80,57.20,382737,77,21030,-73
2019-05-18 15:03:19,3.65,2.52,21.80,56.30,382635,77,21179,-74
2019-05-18 15:03:52,2.90,2.70,21.90,56.90,382677,77,21077,-73
2019-05-18 15:04:26,3.20,3.00,22.10,57.50,382715,77,21436,-73
2019-05-18 15:04:59,3.08,2.85,22.10,56.00,382549,77,21066,-73
2019-05-18 15:05:33,3.20,2.50,22.20,56.10,382736,77,21081,-73
2019-05-18 15:06:07,3.12,2.92,22.20,56.00,382560,77,21073,-74
2019-05-18 15:06:40,2.85,2.65,22.20,56.00,382765,77,21713,-73
2019-05-18 15:07:13,3.10,2.90,22.20,56.70,382508,77,21194,-73
2019-05-18 15:07:47,4.72,2.90,22.10,56.50,382716,77,21472,-73
2019-05-18 15:08:21,3.90,3.70,22.00,56.50,382657,77,21097,-74
2019-05-18 15:08:54,5.65,3.65,21.80,58.10,382694,77,21098,-75
2019-05-18 15:09:29,3.65,3.35,21.80,57.20,382653,77,21179,-74
2019-05-18 15:10:03,4.10,3.70,21.90,58.00,382715,77,21121,-73
2019-05-18 15:10:36,3.60,3.30,21.80,57.20,382601,77,21465,-73
2019-05-18 15:11:10,4.00,3.70,21.80,58.30,382758,77,21131,-74
2019-05-18 15:11:43,3.12,2.92,21.80,58.90,382509,77,21156,-73
2019-05-18 15:12:17,3.10,2.90,21.90,59.50,382768,77,21116,-73
2019-05-18 15:12:51,3.87,3.67,22.10,58.10,382540,77,21090,-73
2019-05-18 15:13:24,3.85,3.55,22.10,56.30,382770,77,21096,-73
2019-05-18 15:13:58,4.92,3.50,22.20,55.80,382621,77,21130,-73
2019-05-18 15:14:32,3.85,3.33,22.20,55.80,382732,77,21151,-74
2019-05-18 15:15:07,3.65,3.30,22.10,56.10,382565,77,21090,-73
2019-05-18 15:15:40,3.12,2.92,22.00,57.10,374586,78,21066,-74
2019-05-18 15:16:14,3.10,2.90,22.00,55.30,374457,79,21163,-74
2019-05-18 15:16:48,2.98,2.72,22.00,56.30,374523,79,21036,-74
2019-05-18 15:17:21,3.00,2.80,22.00,56.00,376411,77,21143,-74
2019-05-18 15:17:55,2.92,2.33,22.00,56.40,382677,77,21030,-74
2019-05-18 15:18:28,3.22,2.45,22.10,57.20,382637,77,21112,-74
2019-05-18 15:19:01,8.60,2.92,22.10,56.10,382677,77,21582,-74
2019-05-18 15:19:35,2.87,2.67,22.10,56.00,382629,77,21089,-74
2019-05-18 15:20:09,3.10,2.90,22.20,56.00,382703,77,21109,-73
2019-05-18 15:20:43,3.58,2.75,22.20,54.60,382573,77,21034,-75
2019-05-18 15:21:16,2.67,2.50,22.30,55.30,382768,77,21543,-74
2019-05-18 15:21:50,3.85,2.30,22.30,53.00,382573,77,21097,-73
2019-05-18 15:22:23,3.22,2.40,22.30,53.00,382842,77,21088,-73
2019-05-18 15:22:57,5.08,2.00,22.20,53.30,382496,77,21187,-74
2019-05-18 15:23:30,3.25,2.10,22.20,56.50,382757,77,22305,-74
2019-05-18 15:24:04,2.20,2.00,22.30,55.20,382672,77,21574,-74
2019-05-18 15:24:38,2.12,1.70,22.20,52.60,382808,77,21542,-74
2019-05-18 15:25:11,2.45,1.90,22.20,53.30,382631,77,21090,-73
2019-05-18 15:25:45,2.52,1.82,22.00,53.50,382752,77,21100,-74
2019-05-18 15:26:18,1.90,1.80,21.90,52.80,382647,77,21260,-73
2019-05-18 15:26:51,2.10,1.90,21.90,53.50,382749,77,21105,-74
2019-05-18 15:27:25,2.50,2.00,21.90,53.50,382704,77,21187,-74
2019-05-18 15:27:59,3.80,2.37,22.00,53.90,382672,77,21147,-73
2019-05-18 15:28:33,4.15,2.40,22.00,52.60,382735,77,21145,-73
2019-05-18 15:29:06,2.50,2.37,22.00,52.40,382687,77,21113,-73
2019-05-18 15:29:40,3.72,2.40,22.10,53.90,382604,77,21085,-73
2019-05-18 15:30:13,2.50,2.30,22.10,53.70,382392,77,21108,-73
2019-05-18 15:30:49,2.85,2.65,22.20,53.00,382627,77,21073,-74
2019-05-18 15:31:22,3.17,2.87,22.20,52.30,382669,77,21031,-73
2019-05-18 15:31:56,4.00,3.00,22.00,51.60,382592,77,21097,-73
2019-05-18 15:32:30,2.87,2.67,21.90,52.00,382660,77,21160,-73
2019-05-18 15:33:03,2.98,2.67,21.90,53.50,382591,77,21120,-74
2019-05-18 15:33:37,2.37,2.20,21.90,52.50,382692,77,21554,-74
2019-05-18 15:34:10,2.47,2.17,22.00,54.30,382633,77,21148,-73
2019-05-18 15:34:43,2.45,2.25,22.00,53.70,382720,77,21030,-73
2019-05-18 15:35:18,3.75,2.00,21.90,53.90,382644,77,21172,-73
2019-05-18 15:35:51,3.47,2.05,21.90,52.80,382709,77,21054,-74
2019-05-18 15:36:24,2.15,1.95,21.90,54.60,382685,77,21099,-74
2019-05-18 15:36:58,2.58,1.90,21.90,55.20,382745,77,21042,-74
2019-05-18 15:37:32,2.12,1.95,22.00,54.20,382574,77,21006,-74
2019-05-18 15:38:06,2.10,2.00,22.10,54.60,382715,77,21066,-74
2019-05-18 15:38:39,3.12,2.00,22.10,54.60,382744,77,21096,-74
2019-05-18 15:39:12,2.35,2.15,22.10,54.20,382552,77,21093,-73
2019-05-18 15:39:46,7.37,2.08,22.10,54.10,382754,77,21085,-74
2019-05-18 15:40:19,2.90,2.70,22.10,53.50,382689,77,21042,-74
2019-05-18 15:40:54,2.95,2.45,22.10,51.70,382641,77,21507,-74
2019-05-18 15:41:28,2.40,2.30,22.10,52.80,382693,77,21164,-73
2019-05-18 15:42:01,3.08,2.25,22.10,52.40,382652,77,21086,-74
2019-05-18 15:42:35,2.77,1.80,22.20,53.20,382683,77,21038,-74
2019-05-18 15:43:08,2.45,2.00,22.10,54.30,382700,77,21035,-74
2019-05-18 15:43:41,2.87,2.30,22.00,54.70,382736,77,21475,-73
2019-05-18 15:44:16,3.08,2.55,21.90,54.30,382701,77,21031,-74
2019-05-18 15:44:50,4.03,2.30,21.90,55.20,382823,77,21006,-74
2019-05-18 15:45:23,2.58,2.37,21.80,54.90,382708,77,21512,-74
2019-05-18 15:45:57,2.67,2.50,21.80,55.90,382750,77,21090,-73
2019-05-18 15:46:30,2.50,2.30,21.80,54.60,382819,77,21031,-74
2019-05-18 15:47:04,2.80,2.60,21.90,54.80,382723,77,21040,-74
2019-05-18 15:47:37,2.15,2.05,21.80,53.60,382824,77,21515,-73
2019-05-18 15:48:11,2.37,2.05,21.70,55.00,382855,77,21122,-74
2019-05-18 15:48:45,5.00,2.47,21.60,55.60,382747,77,21019,-74
2019-05-18 15:49:18,4.25,2.50,21.60,53.70,382754,77,21065,-74
2019-05-18 15:49:52,3.65,2.55,21.60,54.50,382696,77,21104,-73
2019-05-18 15:50:26,3.92,3.05,21.60,53.70,382722,77,21105,-74
2019-05-18 15:50:59,2.52,2.33,21.60,53.10,382745,77,21845,-74
2019-05-18 15:51:33,3.58,2.45,21.60,53.90,382721,77,21514,-74
2019-05-18 15:52:07,3.33,2.58,21.60,54.60,382650,77,21164,-74
2019-05-18 15:52:41,2.67,2.47,21.60,55.10,382704,77,21071,-73
2019-05-18 15:53:15,3.05,2.25,21.60,55.50,381909,77,21101,-73
2019-05-18 15:53:48,3.47,2.10,21.70,54.20,372693,79,21862,-74
2019-05-18 15:54:22,2.35,2.15,21.80,54.60,372648,79,21120,-73
2019-05-18 15:54:56,2.72,1.90,22.00,54.10,372739,79,21135,-74
2019-05-18 15:55:29,2.17,1.98,22.00,54.10,373813,78,21194,-73
2019-05-18 15:56:03,3.33,1.90,21.90,53.40,379680,77,21504,-74
2019-05-18 15:56:36,3.33,1.72,21.90,53.10,379723,77,21007,-74
2019-05-18 15:57:09,2.70,1.60,21.90,53.20,379738,77,21165,-74
2019-05-18 15:57:43,3.45,1.72,22.00,54.30,379668,77,21181,-74
2019-05-18 15:58:17,2.70,1.80,22.10,53.60,379629,77,21526,-74
2019-05-18 15:58:51,2.17,1.98,22.00,54.80,379697,77,21100,-73
2019-05-18 15:59:24,1.95,1.85,22.10,53.10,379607,77,21579,-74
2019-05-18 15:59:58,2.55,1.67,22.10,54.90,379754,77,21023,-74
2019-05-18 16:00:31,3.25,1.80,22.00,53.80,379738,77,21003,-74
2019-05-18 16:01:05,1.70,1.40,22.20,53.00,379721,77,21051,-74
2019-05-18 16:01:38,1.70,1.60,22.10,51.30,379710,77,21027,-73
2019-05-18 16:02:12,2.00,1.82,22.10,52.30,379777,77,21089,-73
2019-05-18 16:02:46,1.60,1.50,22.30,51.30,379721,77,21089,-74
2019-05-18 16:03:19,1.52,1.42,22.30,51.90,379652,78,21171,-74
2019-05-18 16:03:53,2.20,1.35,22.20,51.90,379727,77,21409,-74
2019-05-18 16:04:27,2.77,1.60,22.20,50.80,379670,77,21086,-74
2019-05-18 16:05:00,1.37,1.27,22.20,51.80,379798,77,21019,-74
2019-05-18 16:05:34,2.47,1.50,22.10,52.50,379684,77,21555,-74
2019-05-18 16:06:07,1.50,1.40,22.10,52.20,379706,77,21172,-74
2019-05-18 16:06:41,1.85,1.65,22.20,52.30,379783,77,21097,-74
2019-05-18 16:07:14,2.30,1.60,22.20,52.10,379653,77,21090,-73
2019-05-18 16:07:48,2.92,1.70,22.20,52.00,379755,77,21102,-74
2019-05-18 16:08:21,2.25,1.65,22.20,52.10,379702,77,21047,-74
2019-05-18 16:08:55,3.62,1.60,22.30,51.90,379713,77,21031,-74
2019-05-18 16:09:29,1.47,1.30,22.40,50.90,379681,77,21059,-74
2019-05-18 16:10:03,1.75,1.60,22.40,52.00,379650,77,21105,-74
2019-05-18 16:10:36,1.60,1.50,22.50,52.70,379622,77,21007,-74
2019-05-18 16:11:10,1.47,1.37,22.40,52.70,379697,77,21043,-74
2019-05-18 16:11:44,2.65,1.30,22.40,51.20,379674,77,21019,-73
2019-05-18 16:12:17,1.40,1.30,22.20,52.00,379657,78,21031,-74
2019-05-18 16:12:51,3.62,1.50,22.20,52.60,379704,77,21031,-74
2019-05-18 16:13:26,2.95,1.40,22.20,50.50,379626,77,21043,-73
2019-05-18 16:13:59,2.15,1.55,22.20,50.90,379716,77,21168,-74
2019-05-18 16:14:33,1.50,1.40,22.10,49.90,379660,77,21105,-74
2019-05-18 16:15:08,1.65,1.55,22.00,50.70,379746,77,21043,-74
2019-05-18 16:15:41,1.70,1.60,22.10,50.70,379699,77,21121,-75
2019-05-18 16:16:14,4.53,1.52,22.20,50.70,379592,77,21094,-74
2019-05-18 16:16:48,1.72,1.62,22.20,50.80,379678,77,21158,-74
2019-05-18 16:17:22,1.50,1.40,22.20,52.00,379675,77,21161,-74
2019-05-18 16:17:55,2.00,1.37,22.20,52.20,379636,77,21075,-74
2019-05-18 16:18:30,1.70,1.50,22.30,53.00,379676,77,21427,-74
2019-05-18 16:19:03,2.22,1.37,22.30,51.80,379690,77,21019,-74
2019-05-18 16:19:37,1.40,1.30,22.20,52.20,379603,77,21003,-74
2019-05-18 16:20:11,3.00,1.32,22.30,51.60,379625,77,21113,-74
2019-05-18 16:20:45,1.35,1.25,22.40,51.60,379602,78,21097,-74
2019-05-18 16:21:19,2.72,1.40,22.40,52.10,379626,77,21156,-74
2019-05-18 16:21:53,2.35,1.20,22.40,51.90,379777,77,21086,-74
2019-05-18 16:22:27,3.60,1.45,22.30,51.80,379631,77,21089,-74
2019-05-18 16:23:00,3.52,1.40,22.30,52.10,379759,77,21469,-74
2019-05-18 16:23:33,1.50,1.30,22.30,50.90,379662,77,21098,-74
2019-05-18 16:24:07,2.90,1.40,22.40,51.30,379679,78,21075,-75
2019-05-18 16:24:42,2.00,1.30,22.40,50.90,379735,77,21003,-74
2019-05-18 16:25:16,3.87,1.30,22.50,50.80,379660,77,21078,-74
2019-05-18 16:25:50,4.10,1.30,22.50,50.10,379770,77,21093,-73
2019-05-18 16:26:23,2.75,1.40,22.50,51.40,379719,77,21411,-74
2019-05-18 16:26:57,1.40,1.30,22.50,50.60,379641,77,21007,-74
2019-05-18 16:27:30,2.12,1.40,22.50,50.40,379592,77,21745,-74
2019-05-18 16:28:04,1.40,1.30,22.60,49.90,379702,77,21081,-73
2019-05-18 16:28:37,2.35,1.20,22.60,50.80,379646,77,21027,-74
2019-05-18 16:29:11,2.05,1.25,22.60,50.40,379639,77,20972,-74
2019-05-18 16:29:45,3.47,1.20,22.60,50.50,379854,77,21031,-73
2019-05-18 16:30:18,1.30,1.20,22.70,50.60,379739,77,21109,-73
2019-05-18 16:30:51,4.80,1.62,22.60,49.60,379641,77,21043,-75
2019-05-18 16:31:25,2.75,1.25,22.70,49.40,379787,77,21086,-74
2019-05-18 16:31:58,2.02,1.20,22.70,50.00,379716,77,21113,-74
2019-05-18 16:32:32,4.47,1.30,22.80,50.00,379610,77,21011,-73
2019-05-18 16:33:06,1.30,1.20,22.80,50.70,379765,77,21485,-74
2019-05-18 16:33:39,1.15,1.05,22.80,49.50,379680,77,21108,-74
2019-05-18 16:34:13,1.37,1.27,22.70,48.50,379585,78,21035,-74
2019-05-18 16:34:46,1.10,1.10,22.70,48.50,379644,77,21403,-73
2019-05-18 16:35:20,1.20,1.10,22.70,49.70,379710,77,21035,-74
2019-05-18 16:35:54,1.32,1.20,22.70,49.80,379678,77,21109,-74
2019-05-18 16:36:27,1.22,1.15,22.70,50.20,379728,78,21063,-74
2019-05-18 16:37:01,1.40,1.30,22.70,48.80,379691,78,21095,-74
2019-05-18 16:37:34,1.42,1.30,22.60,48.90,379695,77,21041,-73
2019-05-18 16:38:08,2.08,1.20,22.60,50.20,379755,77,21027,-73
2019-05-18 16:38:41,2.67,1.20,22.70,50.70,379798,77,21102,-74
2019-05-18 16:39:15,4.90,1.30,22.90,49.70,379644,77,21031,-74
2019-05-18 16:39:49,2.92,1.30,23.00,48.80,379676,78,21113,-73
2019-05-18 16:40:22,1.10,1.00,23.10,47.90,379522,77,21043,-74
2019-05-18 16:40:56,1.20,1.10,23.10,49.50,379704,77,21031,-74
2019-05-18 16:41:29,3.62,1.10,23.20,48.70,379488,77,21136,-74
2019-05-18 16:42:03,3.08,1.00,23.30,47.30,379603,77,21477,-74
2019-05-18 16:42:36,2.60,1.30,23.20,47.90,379556,77,21070,-73
2019-05-18 16:43:10,2.72,1.10,23.60,47.10,379673,77,21157,-74
2019-05-18 16:43:43,2.05,1.10,23.70,47.30,379635,77,21030,-74
2019-05-18 16:44:16,1.20,1.10,23.80,46.40,379583,77,21094,-74
2019-05-18 16:44:50,0.90,0.90,23.90,46.30,379666,77,21086,-74
2019-05-18 16:45:24,1.45,1.10,23.90,46.40,379614,77,21109,-73
2019-05-18 16:45:58,3.20,1.20,24.00,47.70,379569,77,21031,-73
2019-05-18 16:46:31,2.98,1.20,23.80,45.70,379637,77,21468,-74
2019-05-18 16:47:05,1.47,1.30,23.70,46.50,379623,77,21134,-73
2019-05-18 16:47:39,1.77,1.30,23.50,47.40,379681,77,21098,-74
2019-05-18 16:48:12,1.25,1.02,23.50,47.20,379615,78,21034,-74
2019-05-18 16:48:46,1.22,1.12,23.40,48.40,379684,77,21489,-74
2019-05-18 16:49:20,1.25,1.15,23.40,47.90,379557,77,21035,-75
2019-05-18 16:49:54,1.80,1.10,23.50,48.30,379704,77,21554,-74
2019-05-18 16:50:27,1.20,1.10,23.70,47.60,379615,77,21105,-74
2019-05-18 16:51:02,1.17,1.07,23.70,46.70,379689,77,21170,-74
2019-05-18 16:51:35,1.62,1.02,23.90,48.10,379639,77,21035,-73
2019-05-18 16:52:08,1.52,1.27,24.00,46.50,379529,77,21015,-73
2019-05-18 16:52:42,1.35,0.90,23.80,46.50,379592,77,22224,-74
2019-05-18 16:53:16,1.22,1.12,23.90,47.40,379560,77,21161,-73
2019-05-18 16:53:50,1.52,1.10,24.00,47.10,379568,78,21105,-74
2019-05-18 16:54:23,1.10,1.10,24.20,45.80,379651,77,21420,-74
2019-05-18 16:54:56,1.60,1.32,24.30,44.80,379624,77,21023,-74
2019-05-18 16:55:30,1.72,1.10,24.20,45.00,379618,77,21090,-74
2019-05-18 16:56:04,2.00,1.00,24.10,45.20,379781,77,21094,-74
2019-05-18 16:56:38,3.08,1.10,24.10,45.50,380462,77,21133,-74
2019-05-18 16:57:12,3.90,1.00,24.20,44.30,380358,77,21102,-74
2019-05-18 16:57:45,4.80,1.22,24.20,44.30,380496,77,21085,-74
2019-05-18 16:58:19,1.35,1.25,24.00,44.10,380290,77,21030,-74
2019-05-18 16:58:53,2.17,1.17,24.00,45.40,380424,77,21078,-74
2019-05-18 16:59:26,1.00,1.00,24.10,44.50,380399,77,21152,-74
2019-05-18 17:00:00,1.20,1.10,24.00,44.60,380620,77,21156,-74
2019-05-18 17:00:33,0.95,0.90,24.00,45.10,380498,77,21094,-73
2019-05-18 17:01:08,1.20,1.10,24.20,44.90,380370,77,22150,-73
2019-05-18 17:01:41,1.75,0.90,24.20,45.00,380538,77,21022,-73
2019-05-18 17:02:15,3.33,1.10,24.20,44.30,380494,77,20984,-74
2019-05-18 17:03:24,3.92,1.20,24.40,44.80,381002,77,21064,-74
2019-05-18 17:03:58,1.32,1.22,24.20,45.00,381546,77,21506,-74
2019-05-18 17:04:31,1.10,1.00,24.30,44.70,381477,77,21092,-74
2019-05-18 17:05:07,1.67,1.15,24.30,44.50,381417,77,21086,-73
2019-05-18 17:05:40,1.20,1.10,24.30,44.90,380407,77,21179,-74
2019-05-18 17:06:14,1.87,0.90,24.30,43.60,380409,77,21022,-74
2019-05-18 17:06:47,1.02,0.93,24.30,44.40,380596,77,21085,-74
2019-05-18 17:07:21,6.22,1.20,24.30,44.60,380415,77,21614,-74
2019-05-18 17:07:54,1.62,1.15,24.30,44.00,380456,77,21003,-74
2019-05-18 17:08:28,2.30,1.45,24.10,44.30,380532,77,21090,-74
2019-05-18 17:09:02,1.20,1.10,24.00,44.70,380475,77,21078,-74
2019-05-18 17:09:35,3.40,1.20,23.80,45.00,380415,77,21449,-74
2019-05-18 17:10:10,2.17,1.55,23.60,45.40,380459,77,21007,-73
2019-05-18 17:10:44,1.82,1.30,23.60,45.70,380478,77,21031,-74
2019-05-18 17:11:17,2.37,1.27,23.30,46.10,380396,77,21164,-74
2019-05-18 17:11:51,4.30,1.40,23.30,46.10,380432,77,21009,-73
2019-05-18 17:12:25,1.25,1.15,23.00,46.40,380257,77,21059,-73
2019-05-18 17:12:58,1.30,1.20,22.70,48.40,380399,77,21547,-74
2019-05-18 17:13:32,4.47,1.40,22.50,48.90,380429,77,21019,-74
2019-05-18 17:14:06,1.80,1.32,22.40,48.80,380493,77,21085,-74
2019-05-18 17:14:39,2.67,1.40,22.20,48.50,380454,77,21839,-74
2019-05-18 17:15:13,1.50,1.40,22.00,48.60,380454,77,21027,-73
2019-05-18 17:15:47,1.50,1.40,21.90,48.90,380486,77,21116,-74
2019-05-18 17:16:20,1.30,1.20,22.00,49.50,380551,77,20999,-73
2019-05-18 17:16:54,2.55,1.35,21.90,49.80,380552,77,20995,-73
2019-05-18 17:17:28,1.40,1.30,21.90,50.50,380407,77,21011,-74
2019-05-18 17:18:01,2.33,1.30,21.90,50.50,380565,77,21073,-74
2019-05-18 17:18:35,1.20,1.10,21.90,50.40,380560,77,21066,-74
2019-05-18 17:19:09,4.22,1.30,21.90,51.60,380456,77,20999,-73
2019-05-18 17:19:42,3.02,1.42,21.80,50.90,380543,77,21031,-74
2019-05-18 17:20:16,1.62,1.50,21.80,50.90,380426,77,21102,-74
2019-05-18 17:20:50,2.15,1.30,21.60,51.10,380587,77,21082,-73
2019-05-18 17:21:25,1.40,1.30,21.50,51.20,380312,77,21118,-74
2019-05-18 17:21:59,1.40,1.30,21.50,51.20,380570,77,21613,-74
2019-05-18 17:22:32,1.50,1.40,21.50,51.30,380389,77,21110,-73
2019-05-18 17:23:06,1.50,1.40,21.50,51.30,380516,77,21007,-73
2019-05-18 17:23:39,2.05,1.35,21.30,51.30,380419,77,21110,-74
2019-05-18 17:24:13,2.35,1.20,21.30,51.60,380574,77,21032,-73
2019-05-18 17:24:47,4.55,1.20,21.30,52.30,380377,77,21621,-74
2019-05-18 17:25:21,3.25,1.60,21.30,52.80,380501,77,21054,-74
2019-05-18 17:25:55,4.95,1.40,21.20,53.00,380499,77,21175,-74
2019-05-18 17:26:29,1.20,1.10,21.20,53.20,380572,77,21148,-73
2019-05-18 17:27:03,1.20,1.20,21.20,52.70,380395,77,21077,-74
2019-05-18 17:27:36,5.53,1.40,21.20,52.30,380594,77,21106,-74
2019-05-18 17:28:10,1.87,1.35,21.10,51.90,380420,77,21078,-74
2019-05-18 17:28:43,1.50,1.40,21.10,52.80,380549,77,21535,-73
2019-05-18 17:29:18,4.62,1.40,21.00,52.80,380343,77,21082,-73
2019-05-18 17:29:51,3.25,1.40,20.90,52.30,380567,77,21035,-74
2019-05-18 17:30:25,3.42,1.12,21.00,52.70,380348,77,21101,-74
2019-05-18 17:30:59,2.75,1.40,20.90,52.80,380534,77,21007,-73
2019-05-18 17:31:33,2.20,1.40,20.80,52.90,380407,77,21206,-73
2019-05-18 17:32:06,1.90,1.30,20.80,52.80,380456,77,21109,-74
2019-05-18 17:32:40,1.40,1.30,20.70,53.40,380405,77,21163,-74
2019-05-18 17:33:14,2.25,1.30,20.80,53.60,380478,77,21059,-74
2019-05-18 17:33:47,2.10,1.25,20.70,53.50,380441,77,21406,-74
2019-05-18 17:34:21,1.47,1.20,20.60,54.00,380487,77,21035,-74
2019-05-18 17:34:55,1.40,1.30,20.60,54.30,380484,77,21105,-73
2019-05-18 17:35:29,1.40,1.30,20.60,54.30,380446,77,21101,-73
2019-05-18 17:36:02,1.35,1.12,20.50,54.40,380403,77,21031,-74
2019-05-18 17:36:36,1.37,1.22,20.60,54.50,380528,77,21465,-73
2019-05-18 17:37:11,1.80,1.20,20.60,54.40,380465,77,21066,-74
2019-05-18 17:37:44,2.27,1.15,20.60,54.10,380461,77,21035,-73
2019-05-18 17:38:18,2.08,1.75,20.60,54.60,380435,77,21098,-73
2019-05-18 17:38:52,2.70,1.32,20.50,55.10,380417,77,21155,-74
2019-05-18 17:39:25,2.45,1.20,20.50,55.60,380403,77,21094,-74
2019-05-18 17:39:59,1.92,1.15,20.40,56.00,380529,77,21023,-74
2019-05-18 17:40:33,1.30,1.20,20.30,55.60,380472,77,21536,-74
2019-05-18 17:41:06,4.17,1.20,20.30,56.30,380444,77,21003,-74
2019-05-18 17:41:40,3.15,1.10,20.20,57.40,380569,77,21575,-73
2019-05-18 17:42:14,1.40,1.10,20.20,57.10,380414,77,21090,-73
2019-05-18 17:42:47,1.22,1.12,20.20,56.80,380537,77,21035,-74
2019-05-18 17:43:21,1.50,1.40,20.20,56.40,380528,77,21113,-74
2019-05-18 17:43:55,2.25,1.57,20.10,56.30,380487,77,21433,-73
2019-05-18 17:44:28,2.35,1.42,20.10,56.40,380489,77,21035,-74
2019-05-18 17:45:06,1.67,1.42,20.10,56.80,380583,77,21468,-74
2019-05-18 17:45:39,2.87,1.42,20.00,57.00,380555,77,21136,-74
2019-05-18 17:46:13,2.22,1.40,20.00,57.70,380483,77,21152,-73
2019-05-18 17:46:47,2.83,1.60,20.00,58.00,380593,77,21027,-73
2019-05-18 17:47:20,3.37,1.62,20.00,57.60,380505,77,21031,-74
2019-05-18 17:47:54,3.47,1.50,20.00,56.90,380450,77,21031,-73
2019-05-18 17:48:28,3.65,1.60,20.00,56.90,380454,77,21089,-73
2019-05-18 17:49:02,1.60,1.50,20.00,56.90,380435,77,21039,-73
2019-05-18 17:49:36,2.52,1.60,20.00,56.40,380397,77,21063,-74
2019-05-18 17:50:10,1.75,1.65,20.00,56.90,380555,77,21089,-73
2019-05-18 17:50:44,3.98,1.70,20.00,56.80,380458,77,21027,-74
2019-05-18 17:51:17,3.20,1.57,20.00,56.40,380501,77,21082,-74
2019-05-18 17:51:51,1.80,1.70,19.90,56.30,380373,77,21087,-72
2019-05-18 17:52:25,2.45,1.70,19.80,56.80,380589,77,21062,-73
2019-05-18 17:52:59,3.22,1.85,19.80,56.50,380420,77,21105,-74
2019-05-18 17:53:32,3.87,1.90,19.80,56.50,380561,77,21039,-74
2019-05-18 17:54:06,1.62,1.52,19.70,56.70,380368,77,21035,-74
2019-05-18 17:54:40,2.05,1.60,19.70,56.90,380538,77,21348,-73
2019-05-18 17:55:13,1.77,1.67,19.70,57.20,380362,77,21488,-74
2019-05-18 17:55:47,1.50,1.40,19.60,57.40,380553,77,21031,-74
2019-05-18 17:56:21,1.67,1.55,19.60,57.70,380377,77,21112,-74
2019-05-18 17:56:55,1.50,1.40,19.60,58.00,380554,77,21067,-74
2019-05-18 17:57:29,2.55,1.67,19.50,58.00,380335,77,21819,-74
2019-05-18 17:58:03,1.77,1.60,19.50,57.90,380566,77,21086,-74
2019-05-18 17:58:36,3.55,1.50,19.40,57.90,380437,77,21153,-74
2019-05-18 17:59:10,2.60,1.70,19.40,58.00,381463,77,21063,-74
2019-05-18 17:59:44,5.72,1.60,19.30,58.20,381490,77,21575,-74
2019-05-18 18:00:17,3.80,1.70,19.30,58.00,381678,77,20971,-74
2019-05-18 18:00:51,3.33,1.75,19.30,57.80,381529,77,21155,-73
2019-05-18 18:01:25,2.02,1.62,19.20,58.30,381687,77,21089,-73
2019-05-18 18:01:58,1.77,1.67,19.20,58.60,381575,77,22253,-74
2019-05-18 18:02:32,2.30,1.57,19.20,58.50,381669,77,21070,-74
2019-05-18 18:03:06,4.92,1.60,19.20,58.30,381519,77,21120,-74
2019-05-18 18:03:39,1.95,1.80,19.20,58.50,381678,77,21038,-73
2019-05-18 18:04:13,2.58,1.85,19.10,58.20,381603,77,21063,-73
2019-05-18 18:04:46,1.92,1.72,19.10,58.30,381742,77,21030,-74
2019-05-18 18:05:20,2.10,1.90,19.00,58.40,381603,77,21522,-75
2019-05-18 18:05:53,2.83,1.67,19.00,58.30,381699,77,21027,-74
2019-05-18 18:06:27,3.27,2.08,19.00,58.50,381615,77,21046,-73
2019-05-18 18:07:01,1.90,1.80,19.00,58.70,381690,77,21101,-73
2019-05-18 18:07:34,3.45,2.08,19.00,58.90,381514,77,21078,-74
2019-05-18 18:08:08,3.30,1.90,18.90,59.00,381699,77,21093,-73
2019-05-18 18:08:42,2.67,1.85,18.90,59.30,381623,77,21065,-74
2019-05-18 18:09:15,2.77,1.90,18.90,59.60,381693,77,21039,-74
2019-05-18 18:09:49,3.62,1.80,18.90,59.50,381651,77,21098,-74
2019-05-18 18:10:23,2.55,1.85,18.90,59.60,381675,77,21038,-73
2019-05-18 18:10:56,2.42,2.02,18.90,59.60,381599,77,21213,-74
2019-05-18 18:11:32,2.30,2.10,18.80,59.50,381578,77,21023,-74
2019-05-18 18:12:08,3.85,1.90,18.80,60.00,381476,77,21143,-73
2019-05-18 18:12:42,2.08,1.90,18.80,59.90,381731,77,21035,-73
2019-05-18 18:13:16,2.58,2.10,18.80,59.90,381392,77,21082,-73
2019-05-18 18:13:50,5.10,2.10,18.80,59.70,381672,77,21101,-73
2019-05-18 18:14:23,2.22,2.02,18.80,59.80,381498,77,21535,-73
2019-05-18 18:14:57,2.30,2.10,18.80,59.70,381728,77,21039,-73
2019-05-18 18:15:31,2.33,2.12,18.70,61.20,381683,77,21086,-73
2019-05-18 18:16:04,3.70,3.20,18.60,62.10,381573,77,21093,-73
2019-05-18 18:16:38,3.60,3.05,18.60,61.90,381682,77,21046,-73
2019-05-18 18:17:11,3.60,2.98,18.60,60.70,381771,77,21026,-73
2019-05-18 18:17:45,3.47,2.90,18.60,60.70,381534,77,21508,-73
2019-05-18 18:18:18,2.77,2.33,18.60,60.40,381691,77,21035,-73
2019-05-18 18:18:52,4.92,2.52,18.60,60.30,381717,77,21034,-73
2019-05-18 18:19:26,4.15,2.40,18.50,60.00,381515,77,21102,-73
2019-05-18 18:19:59,5.92,2.40,18.50,60.10,381723,77,21015,-73
2019-05-18 18:20:33,3.17,2.45,18.50,60.40,381593,77,21650,-73
2019-05-18 18:21:07,2.65,2.45,18.50,61.70,381730,77,21148,-73
2019-05-18 18:21:40,2.35,2.08,18.50,61.00,381485,77,21168,-73
2019-05-18 18:22:14,3.87,2.50,18.50,61.20,381721,77,20999,-73
2019-05-18 18:22:48,4.08,2.20,18.50,61.50,381556,77,21094,-73
2019-05-18 18:23:21,2.87,2.08,18.50,61.10,381613,77,21133,-73
2019-05-18 18:23:55,2.30,2.10,18.50,60.80,381589,77,21144,-74
2019-05-18 18:24:29,3.83,2.30,18.60,59.50,381639,77,21019,-74
2019-05-18 18:25:02,2.92,1.90,18.50,59.40,381600,77,21003,-73
2019-05-18 18:25:36,2.25,2.10,18.50,60.10,381679,77,21031,-73
2019-05-18 18:26:09,2.33,2.00,18.50,60.30,381563,77,21556,-73
2019-05-18 18:26:44,2.10,2.00,18.40,61.80,381733,77,21043,-74
2019-05-18 18:27:18,2.25,2.05,18.40,61.70,381481,77,21187,-74
2019-05-18 18:27:52,2.10,1.90,18.40,61.30,381692,77,20987,-73
2019-05-18 18:28:25,2.30,2.10,18.40,60.40,381456,77,21011,-73
2019-05-18 18:28:59,2.15,1.70,18.40,60.20,381556,77,21224,-74
2019-05-18 18:29:33,2.92,1.85,18.40,60.40,381562,77,21519,-74
2019-05-18 18:30:07,2.62,1.98,18.40,60.80,381725,77,21086,-73
2019-05-18 18:30:42,2.25,2.00,18.40,60.90,381420,77,21225,-74
2019-05-18 18:31:16,2.60,1.90,18.40,62.60,381740,77,21084,-74
2019-05-18 18:31:49,3.02,1.92,18.40,62.50,381603,77,21105,-74
2019-05-18 18:32:23,2.45,2.00,18.40,62.70,381707,77,21373,-73
2019-05-18 18:32:57,3.62,2.00,18.40,61.70,381607,77,21148,-74
2019-05-18 18:33:30,2.52,2.20,18.40,60.90,381705,77,21018,-74
2019-05-18 18:34:04,2.65,2.40,18.30,60.80,381595,77,21086,-73
2019-05-18 18:34:38,2.30,2.10,18.40,62.00,381670,77,21512,-74
2019-05-18 18:35:12,3.65,2.00,18.40,62.50,381484,77,21070,-73
2019-05-18 18:35:46,4.08,2.10,18.30,61.80,381669,77,21039,-75
2019-05-18 18:36:19,4.67,2.00,18.30,61.20,381536,77,21031,-73
2019-05-18 18:36:53,5.20,2.37,18.30,60.80,381752,77,21448,-74
2019-05-18 18:37:28,3.10,2.80,18.20,61.60,381541,77,21066,-73
2019-05-18 18:38:01,2.90,2.50,18.20,63.00,381712,77,21026,-74
2019-05-18 18:38:35,3.85,2.27,18.20,63.00,381535,77,21144,-73
2019-05-18 18:39:08,2.27,2.08,18.20,62.10,381760,77,20991,-75
2019-05-18 18:39:42,4.17,2.00,18.20,61.80,381569,77,21074,-73
2019-05-18 18:40:15,3.62,2.00,18.20,62.40,381697,77,21449,-74
2019-05-18 18:40:49,2.47,2.27,18.10,61.80,381579,77,21440,-73
2019-05-18 18:41:23,4.67,2.35,18.10,62.00,381708,77,21034,-73
2019-05-18 18:41:56,5.00,2.12,18.10,62.10,381556,77,21086,-74
2019-05-18 18:42:30,2.50,2.22,18.10,62.30,381628,77,21101,-73
2019-05-18 18:43:04,2.05,1.85,18.10,63.00,381538,77,21094,-73
2019-05-18 18:43:38,2.37,1.85,18.00,61.30,381662,77,21468,-73
2019-05-18 18:44:11,2.12,1.90,18.10,61.30,381608,77,21086,-73
2019-05-18 18:44:45,2.22,1.90,18.00,61.20,381684,77,21034,-74
2019-05-18 18:45:19,2.90,2.00,18.00,61.40,381581,77,21159,-75
2019-05-18 18:45:52,4.50,1.62,18.00,61.90,381727,77,21022,-74
2019-05-18 18:46:28,1.87,1.72,17.90,62.50,381572,77,21058,-74
2019-05-18 18:47:02,1.90,1.80,17.90,65.30,381709,77,21030,-73
2019-05-18 18:47:35,2.10,1.95,17.90,65.10,381535,77,21096,-75
2019-05-18 18:48:09,1.92,1.72,17.90,63.30,381715,77,21081,-74
2019-05-18 18:48:43,2.30,2.10,17.80,63.40,381484,77,21094,-74
2019-05-18 18:49:16,2.20,2.10,17.80,63.20,381681,77,21031,-73
2019-05-18 18:49:50,2.17,1.98,17.80,64.40,381621,77,21583,-73
2019-05-18 18:50:24,2.45,1.95,17.80,64.20,381648,77,21046,-74
2019-05-18 18:50:57,1.98,1.87,17.80,63.70,381579,77,21038,-74
2019-05-18 18:51:31,1.90,1.80,17.70,63.80,381712,77,21011,-74
2019-05-18 18:52:05,1.95,1.75,17.70,63.70,381587,77,21053,-73
2019-05-18 18:52:38,4.75,1.90,17.70,63.80,381640,77,21491,-74
2019-05-18 18:53:12,2.30,2.10,17.60,64.00,381518,77,21098,-73
2019-05-18 18:53:46,3.55,2.00,17.60,64.10,381760,77,21031,-74
2019-05-18 18:54:19,2.58,1.92,17.60,65.00,381524,77,21074,-73
2019-05-18 18:54:53,4.30,2.05,17.60,64.40,381802,77,21026,-74
2019-05-18 18:55:27,2.30,2.10,17.60,64.20,381549,77,21065,-73
2019-05-18 18:56:00,2.75,2.20,17.60,63.80,381756,77,21007,-74
2019-05-18 18:56:34,3.05,1.80,17.50,63.40,381489,77,21035,-74
2019-05-18 18:57:08,4.28,2.30,17.50,63.90,381765,77,21030,-74
2019-05-18 18:57:41,2.40,2.17,17.50,64.00,381419,77,21538,-74
2019-05-18 18:58:15,2.62,2.20,17.50,64.30,381701,77,21058,-74
2019-05-18 18:58:48,3.00,2.20,17.40,64.70,381594,77,21074,-74
2019-05-18 18:59:22,3.22,2.45,17.40,65.60,381694,77,21105,-73
2019-05-18 18:59:56,12.40,3.37,17.40,66.10,381605,77,21113,-73
2019-05-18 19:00:29,2.75,2.47,17.40,66.20,381687,77,21096,-73
2019-05-18 19:01:03,3.00,2.75,17.30,65.40,381581,77,21062,-73
2019-05-18 19:01:37,5.97,3.12,17.30,66.50,381709,76,21253,-75
2019-05-18 19:02:11,3.60,2.60,17.30,66.70,382710,77,21219,-73
2019-05-18 19:02:45,6.55,3.77,17.30,66.40,382819,77,21078,-74
2019-05-18 19:03:19,8.20,7.03,17.20,66.10,382534,77,21076,-73
2019-05-18 19:03:52,9.95,6.90,17.10,65.70,382927,77,21002,-74
2019-05-18 19:04:26,10.38,6.40,17.10,66.10,382674,77,21555,-73
2019-05-18 19:04:59,5.80,5.10,17.10,66.00,382977,77,21108,-74
2019-05-18 19:05:33,5.30,4.80,17.00,66.30,382761,77,22359,-74
2019-05-18 19:06:07,6.42,4.70,17.00,66.40,382810,77,21100,-73
2019-05-18 19:06:40,4.40,3.37,17.10,66.40,382808,77,21105,-74
2019-05-18 19:07:14,2.90,2.70,17.00,66.30,382859,77,21509,-74
2019-05-18 19:07:48,7.15,3.08,17.00,66.40,382761,77,21039,-74
2019-05-18 19:08:22,3.58,2.62,16.90,67.00,382866,77,21441,-75
2019-05-18 19:08:56,5.62,3.15,16.90,68.30,382772,77,21038,-72
2019-05-18 19:09:29,2.90,2.70,16.90,67.00,382751,77,21112,-73
2019-05-18 19:10:03,2.85,2.55,16.90,66.80,382813,77,21583,-75
2019-05-18 19:10:37,2.95,2.52,16.90,66.50,382690,77,21046,-73
2019-05-18 19:11:10,3.02,2.55,16.90,67.30,382641,77,21031,-73
2019-05-18 19:11:44,4.55,2.80,16.90,67.70,382707,77,21105,-73
2019-05-18 19:12:18,3.35,2.62,16.90,67.50,382765,77,21113,-73
2019-05-18 19:12:55,3.22,2.27,16.90,67.30,382759,77,21548,-73
2019-05-18 19:13:29,3.25,2.90,16.90,67.40,382733,77,21106,-73
2019-05-18 19:14:03,3.08,2.77,16.90,68.00,382700,77,21574,-74
2019-05-18 19:14:36,4.10,2.33,16.90,68.00,382782,77,21003,-73
2019-05-18 19:15:10,6.55,2.40,16.90,68.00,382783,77,21109,-74
2019-05-18 19:15:44,3.92,2.55,16.90,67.30,382772,77,21042,-73
2019-05-18 19:16:17,3.90,2.60,16.90,67.10,382822,77,21104,-73
2019-05-18 19:16:51,3.62,2.33,16.90,67.30,382775,77,21516,-73
2019-05-18 19:17:25,2.83,2.62,16.80,67.50,382722,77,21132,-74
2019-05-18 19:17:58,2.85,2.55,16.80,67.90,382957,77,21035,-73
2019-05-18 19:18:32,2.65,2.40,16.80,68.30,382760,77,21093,-73
2019-05-18 19:19:06,4.12,2.77,16.80,68.50,382808,77,21015,-73
2019-05-18 19:19:39,9.33,4.10,16.80,68.80,382839,77,21042,-73
2019-05-18 19:20:14,7.83,5.50,16.70,69.40,382792,77,21156,-73
2019-05-18 19:20:48,4.40,4.00,16.70,70.10,382739,77,21323,-74
2019-05-18 19:21:21,4.15,3.30,16.70,70.00,382700,77,21168,-73
2019-05-18 19:21:55,5.60,3.20,16.70,70.30,382723,77,21500,-73
2019-05-18 19:22:29,10.98,5.87,16.70,70.00,382708,77,21551,-73
2019-05-18 19:23:02,7.90,4.78,16.60,70.10,382705,77,21078,-73
2019-05-18 19:23:36,3.83,3.47,16.60,70.00,382694,77,21058,-73
2019-05-18 19:24:10,6.70,4.15,16.60,70.40,382746,77,21035,-74
2019-05-18 19:24:43,3.47,2.90,16.60,70.80,382705,77,21176,-74
2019-05-18 19:25:17,2.92,2.70,16.60,69.90,382743,77,21046,-74
2019-05-18 19:25:51,6.35,3.17,16.50,70.00,382695,77,21468,-74
2019-05-18 19:26:24,4.08,2.55,16.40,70.40,382707,77,21034,-74
2019-05-18 19:26:58,5.37,2.83,16.50,70.80,382750,77,21038,-74
2019-05-18 19:27:31,3.00,2.70,16.40,70.40,382700,77,21034,-74
2019-05-18 19:28:04,6.90,2.50,16.40,70.40,382682,77,21077,-74
2019-05-18 19:28:38,4.37,2.33,16.40,70.30,382718,77,21116,-74
2019-05-18 19:29:13,4.22,2.90,16.40,70.80,382787,77,21002,-74
2019-05-18 19:29:46,5.30,2.50,16.40,70.70,382813,77,20999,-74
2019-05-18 19:30:21,4.03,2.30,16.40,70.60,382736,77,21092,-74
2019-05-18 19:30:55,3.58,2.45,16.40,70.60,382637,77,21117,-74
2019-05-18 19:31:29,4.87,3.00,16.40,70.60,382797,77,21097,-74
2019-05-18 19:32:02,9.38,6.72,16.30,70.80,382722,77,21101,-74
2019-05-18 19:32:36,5.37,4.70,16.30,71.20,382709,77,21167,-74
2019-05-18 19:33:09,3.92,3.62,16.30,71.30,382826,77,21086,-74
2019-05-18 19:33:43,4.80,3.40,16.30,71.30,382767,77,21183,-74
2019-05-18 19:34:17,5.72,3.27,16.20,71.20,382743,77,21097,-75
2019-05-18 19:34:51,4.08,3.67,16.20,71.40,382784,77,21061,-74
2019-05-18 19:35:24,4.28,3.20,16.20,71.60,382847,77,21097,-74
2019-05-18 19:35:58,2.60,2.40,16.10,71.80,382828,77,21101,-74
2019-05-18 19:36:32,2.92,2.72,16.10,72.00,382672,77,21023,-74
2019-05-18 19:37:05,5.90,3.10,16.10,72.50,382752,77,21116,-74
2019-05-18 19:37:39,3.98,2.52,16.10,72.60,382787,77,21137,-74
2019-05-18 19:38:13,3.20,2.90,16.00,73.30,382714,77,21031,-74
2019-05-18 19:38:46,4.45,2.90,16.00,73.00,382749,77,21101,-74
2019-05-18 19:39:20,3.62,3.00,16.10,73.10,382782,77,21121,-74
2019-05-18 19:39:54,4.92,2.90,16.10,73.00,382741,77,21101,-74
2019-05-18 19:40:27,3.95,3.08,16.10,73.30,382612,77,21010,-74
2019-05-18 19:41:01,5.58,3.00,16.10,73.20,382715,77,21135,-74
2019-05-18 19:41:34,4.28,3.05,16.10,73.20,382798,77,21094,-74
2019-05-18 19:42:08,5.83,2.90,16.10,73.10,382758,77,21100,-74
2019-05-18 19:42:41,4.85,2.98,16.10,73.30,382699,77,21034,-75
2019-05-18 19:43:16,6.58,3.10,16.00,73.50,382707,77,21069,-74
2019-05-18 19:43:49,4.00,2.87,16.00,73.60,382725,77,21042,-74
2019-05-18 19:44:23,5.05,2.72,15.90,73.90,382724,77,21636,-74
2019-05-18 19:44:57,3.85,2.80,15.90,74.30,382734,77,21176,-74
2019-05-18 19:45:30,3.17,2.95,15.90,74.50,382799,77,21179,-74
2019-05-18 19:46:05,6.62,3.45,16.00,74.30,382724,77,21035,-75
2019-05-18 19:46:38,4.80,3.25,15.90,74.10,382721,77,21199,-74
2019-05-18 19:47:12,3.58,3.30,15.90,74.60,382776,77,21034,-74
2019-05-18 19:47:45,5.03,3.22,15.90,74.90,382711,77,21094,-74
2019-05-18 19:48:20,3.87,3.10,15.80,74.90,382674,77,21568,-74
2019-05-18 19:48:53,5.50,3.60,15.90,75.20,382660,77,21034,-74
2019-05-18 19:49:28,3.85,3.10,15.90,75.20,382695,77,21062,-74
2019-05-18 19:50:02,4.75,3.47,15.80,75.20,382727,77,21077,-74
2019-05-18 19:50:35,4.15,3.25,15.80,75.20,382726,77,21042,-74
2019-05-18 19:51:09,3.50,3.20,15.90,75.40,382720,77,21116,-74
2019-05-18 19:51:43,4.80,3.20,15.90,75.70,382689,77,21175,-74
2019-05-18 19:52:16,5.58,3.60,15.80,75.50,382721,77,21022,-74
2019-05-18 19:52:50,3.67,3.37,15.90,75.70,382675,77,21104,-74
2019-05-18 19:53:24,7.47,3.47,15.80,75.70,382699,77,21145,-74
2019-05-18 19:53:57,3.40,3.10,15.90,75.80,382557,77,21094,-74
2019-05-18 19:54:31,5.58,3.70,15.80,75.90,382686,77,21132,-74
2019-05-18 19:55:06,3.70,3.40,15.80,75.90,382831,77,21112,-74
2019-05-18 19:55:39,3.92,3.52,15.80,76.00,382812,77,21078,-75
2019-05-18 19:56:13,8.25,3.50,15.80,76.10,382773,77,21117,-74
2019-05-18 19:56:47,7.72,3.62,15.80,76.40,382691,77,21159,-74
2019-05-18 19:57:21,5.12,3.33,15.90,76.50,382910,77,21495,-74
2019-05-18 19:57:55,8.28,3.62,15.80,76.60,382653,77,21063,-74
2019-05-18 19:58:29,3.87,3.50,15.80,76.50,382844,77,21124,-74
2019-05-18 19:59:02,8.90,3.95,15.80,76.40,382829,77,21038,-74
2019-05-18 19:59:36,4.92,3.40,15.80,76.60,382797,77,21132,-74
2019-05-18 20:00:11,7.12,3.72,15.80,76.80,382742,77,21073,-74
2019-05-18 20:00:44,5.40,3.90,15.80,76.90,382801,77,21048,-74
2019-05-18 20:01:18,5.37,3.83,15.80,77.00,382625,77,21054,-73
2019-05-18 20:01:52,6.58,3.98,15.80,77.00,382707,77,21015,-74
2019-05-18 20:02:25,4.75,3.85,15.80,77.00,382674,77,21129,-74
2019-05-18 20:03:00,5.42,4.00,15.80,77.30,382818,77,21039,-74
2019-05-18 20:03:34,8.18,3.95,15.80,77.40,382706,77,21101,-74
2019-05-18 20:04:07,6.25,4.55,15.80,77.40,382769,77,21104,-74
2019-05-18 20:04:41,7.03,4.72,15.70,77.60,382669,77,21077,-74
2019-05-18 20:05:15,7.17,5.42,15.80,77.40,382805,77,21051,-74
2019-05-18 20:05:48,6.83,5.20,15.80,76.90,382777,77,21089,-74
2019-05-18 20:06:24,6.53,5.62,15.80,77.30,382767,77,21058,-74
2019-05-18 20:06:59,11.10,6.05,15.80,77.50,382753,77,21335,-74
2019-05-18 20:07:32,6.92,5.50,15.80,77.80,382756,77,21050,-74
2019-05-18 20:08:06,5.03,4.53,15.80,78.20,382776,77,21101,-74
2019-05-18 20:08:40,8.98,4.65,15.90,77.00,382732,77,21034,-74
2019-05-18 20:09:13,7.97,4.90,15.90,77.80,382735,77,21728,-74
2019-05-18 20:09:47,5.35,4.15,15.90,77.80,382792,77,21042,-74
2019-05-18 20:10:20,18.35,10.82,16.00,77.10,382642,77,21547,-74
2019-05-18 20:10:54,18.23,10.70,16.00,78.20,382733,77,21002,-74
2019-05-18 20:11:27,16.05,10.53,16.00,77.70,382701,77,21112,-74
2019-05-18 20:12:01,9.83,5.40,16.00,77.90,382713,77,21023,-74
2019-05-18 20:12:35,15.08,6.05,16.00,78.10,382726,77,21007,-74
2019-05-18 20:13:09,6.67,4.42,16.00,77.60,382664,77,21597,-74
2019-05-18 20:13:43,22.10,12.45,16.10,77.60,382700,77,21070,-74
2019-05-18 20:14:16,15.90,6.80,16.10,77.30,382768,77,21679,-74
2019-05-18 20:14:50,6.92,5.83,16.10,77.30,382755,77,21074,-74
2019-05-18 20:15:24,6.35,4.15,16.10,76.90,382714,77,21100,-75
2019-05-18 20:15:57,4.40,4.00,16.10,77.10,382759,77,21019,-74
2019-05-18 20:16:32,4.83,3.62,16.10,77.80,382779,77,21066,-74
2019-05-18 20:17:06,4.83,3.67,16.10,77.50,382738,77,21018,-74
2019-05-18 20:17:39,4.55,3.70,16.10,77.60,382740,77,21038,-74
2019-05-18 20:18:13,6.75,3.47,16.20,77.10,382690,77,21043,-74
2019-05-18 20:18:48,6.62,3.65,16.20,76.70,382774,77,21090,-74
2019-05-18 20:19:21,3.80,3.50,16.20,76.90,382814,77,21074,-74
2019-05-18 20:19:55,4.12,3.60,16.20,78.00,382790,77,21508,-74
2019-05-18 20:20:29,4.20,3.90,16.20,79.00,382736,77,21011,-74
2019-05-18 20:21:02,6.05,4.12,16.20,77.40,382804,77,21035,-74
2019-05-18 20:21:36,8.08,3.50,16.20,77.30,382745,77,21019,-74
2019-05-18 20:22:10,5.10,3.67,16.20,77.20,382710,77,21030,-74
2019-05-18 20:22:43,4.03,3.62,16.20,77.30,382761,77,21163,-74
2019-05-18 20:23:17,5.25,3.72,16.20,77.30,382733,77,21046,-74
2019-05-18 20:23:51,5.17,3.62,16.20,77.10,382774,77,22293,-73
2019-05-18 20:24:25,7.33,3.77,16.20,77.80,382795,77,21125,-74
2019-05-18 20:24:59,6.53,3.72,16.20,77.60,382742,77,21046,-75
2019-05-18 20:25:33,5.15,3.98,16.20,78.20,382728,77,21070,-74
2019-05-18 20:26:06,6.45,4.15,16.10,79.10,382758,77,21025,-74
2019-05-18 20:26:40,4.12,3.83,16.00,78.70,382679,77,21018,-74
2019-05-18 20:27:13,5.10,4.10,16.00,78.40,382783,77,21090,-74
2019-05-18 20:27:48,5.35,4.10,16.00,78.50,382734,77,21070,-74
2019-05-18 20:28:21,4.95,3.70,16.00,79.10,382710,77,21047,-74
2019-05-18 20:28:55,5.83,4.00,16.00,79.70,382773,77,21093,-74
2019-05-18 20:29:29,5.37,3.67,15.90,79.70,382803,77,21054,-74
2019-05-18 20:30:02,7.42,3.95,15.90,79.70,382780,77,21027,-74
2019-05-18 20:30:36,6.80,4.05,15.80,79.50,382859,77,21109,-74
2019-05-18 20:31:10,6.22,3.95,15.80,79.50,382835,77,21101,-74
2019-05-18 20:31:43,5.10,3.90,15.80,79.10,382691,77,21469,-76
2019-05-18 20:32:17,5.85,4.00,15.90,79.60,382845,77,21488,-74
2019-05-18 20:32:53,6.33,3.95,15.90,79.30,382735,77,21108,-74
2019-05-18 20:33:26,4.45,4.05,15.90,79.00,374360,78,21152,-74
2019-05-18 20:34:00,4.47,3.85,15.90,78.80,374614,79,21064,-74
2019-05-18 20:34:33,6.35,4.20,15.90,78.80,374566,79,21553,-74
2019-05-18 20:35:07,5.45,4.15,15.90,79.00,376615,77,21115,-74
2019-05-18 20:35:41,10.80,7.97,15.90,79.00,382748,77,21085,-74
2019-05-18 20:36:14,17.27,8.15,15.90,79.20,382682,77,21492,-74
2019-05-18 20:36:47,7.87,6.25,15.90,79.40,382830,77,21026,-74
2019-05-18 20:37:21,9.83,5.10,15.90,79.10,382750,77,21039,-73
2019-05-18 20:37:55,8.35,4.70,15.90,79.30,382774,77,21406,-74
2019-05-18 20:38:29,6.33,4.65,16.00,79.10,382604,77,21031,-74
2019-05-18 20:39:05,5.10,4.37,15.90,79.20,382676,77,21046,-74
2019-05-18 20:39:38,8.00,4.10,15.90,79.50,382602,77,21035,-73
2019-05-18 20:40:12,4.67,4.25,15.80,79.30,382779,77,21104,-73
2019-05-18 20:41:05,5.87,4.75,15.80,79.50,382676,77,21097,-74
2019-05-18 20:41:39,6.67,4.92,15.80,79.70,382762,77,21094,-73
2019-05-18 20:42:12,5.00,4.55,15.70,80.20,382755,77,21522,-74
2019-05-18 20:42:45,8.98,5.53,15.80,80.30,382688,77,21077,-74
2019-05-18 20:43:19,5.08,4.33,15.70,80.80,382766,77,21182,-74
2019-05-18 20:43:52,6.50,4.45,15.70,80.30,382674,77,21852,-74
2019-05-18 20:44:26,4.37,3.98,15.70,80.60,382735,77,21581,-74
2019-05-18 20:45:00,4.67,4.17,15.70,80.50,382793,77,21537,-74
2019-05-18 20:45:34,3.90,3.60,15.60,80.80,382747,77,21794,-74
2019-05-18 20:46:07,10.72,4.30,15.60,80.80,382804,77,21200,-74
2019-05-18 20:46:41,5.45,3.95,15.60,80.90,382800,77,21748,-74
2019-05-18 20:47:15,6.62,4.03,15.60,81.00,382778,77,21114,-74
2019-05-18 20:47:48,4.83,3.77,15.60,81.50,382822,77,21751,-74
2019-05-18 20:48:21,5.12,4.05,15.60,81.60,382713,77,21876,-74
2019-05-18 20:48:56,5.37,3.50,15.60,81.60,382819,77,21099,-74
2019-05-18 20:49:29,4.17,3.30,15.60,81.50,382736,77,21754,-74
2019-05-18 20:50:04,3.70,3.40,15.60,81.20,382787,77,21801,-74
2019-05-18 20:50:38,4.55,3.55,15.60,81.30,382752,77,21802,-74
2019-05-18 20:51:13,4.28,3.22,15.60,81.60,382753,77,21821,-74
2019-05-18 20:51:46,9.38,3.52,15.60,81.30,382701,77,22171,-74
2019-05-18 20:52:21,4.72,3.33,15.60,81.50,382736,77,22347,-74
2019-05-18 20:52:54,3.60,3.30,15.50,82.10,382717,77,21743,-74
2019-05-18 20:53:28,4.92,4.53,15.50,81.70,382779,77,21881,-74
2019-05-18 20:54:02,5.28,4.78,15.50,82.10,382689,77,21841,-74
2019-05-18 20:54:35,6.28,5.08,15.50,82.80,382833,77,21810,-74
2019-05-18 20:55:09,11.60,5.90,15.50,82.90,382775,77,21747,-73
2019-05-18 20:55:43,5.03,4.03,15.40,82.70,382796,77,21741,-74
2019-05-18 20:56:16,3.90,3.60,15.50,82.10,382741,77,21110,-74
2019-05-18 20:56:51,3.75,3.45,15.50,82.20,382803,77,21735,-74
2019-05-18 20:57:25,4.22,3.83,15.40,82.20,382745,77,21715,-74
2019-05-18 20:57:58,3.70,3.40,15.50,82.70,382685,77,21798,-74
2019-05-18 20:58:32,4.28,3.83,15.40,82.60,382648,77,21888,-74
2019-05-18 20:59:06,4.95,3.58,15.40,82.60,382867,77,21040,-74
2019-05-18 20:59:39,3.67,3.30,15.40,82.50,382707,77,21723,-74
2019-05-18 21:00:14,3.33,3.12,15.40,82.60,382815,77,21801,-74
2019-05-18 21:00:48,6.22,3.30,15.40,82.60,382749,77,21747,-74
2019-05-18 21:01:21,4.03,3.65,15.40,82.70,382768,77,21806,-74
2019-05-18 21:01:55,6.00,3.58,15.40,82.40,382690,77,21919,-74
2019-05-18 21:02:29,3.98,3.65,15.30,82.80,382796,77,21060,-74
2019-05-18 21:03:02,3.70,3.40,15.30,83.00,382748,77,21872,-74
2019-05-18 21:03:36,3.47,3.17,15.20,83.00,382729,77,21749,-74
2019-05-18 21:04:10,3.67,3.40,15.20,82.90,382834,77,21792,-74
2019-05-18 21:04:43,3.45,3.17,15.20,84.00,382741,77,21790,-74
2019-05-18 21:05:17,3.27,3.08,15.20,83.40,382840,77,22244,-74
2019-05-18 21:05:51,5.15,3.20,15.20,83.70,382736,77,21736,-74
2019-05-18 21:06:24,3.60,3.30,15.20,83.70,382661,77,21825,-74
2019-05-18 21:06:58,4.33,3.40,15.20,83.90,382797,77,21852,-74
2019-05-18 21:07:32,5.78,3.22,15.20,83.50,382779,77,21703,-74
2019-05-18 21:08:05,3.40,3.10,15.20,83.50,382753,77,21746,-74
2019-05-18 21:08:39,4.08,3.05,15.20,83.30,382778,77,21838,-74
2019-05-18 21:09:13,4.28,3.47,15.20,83.60,382743,77,21802,-74
2019-05-18 21:09:46,3.40,3.08,15.20,83.70,382700,77,21715,-74
2019-05-18 21:10:20,8.18,3.27,15.20,83.50,382740,77,21825,-74
2019-05-18 21:10:54,4.08,3.37,15.20,83.60,382697,77,22271,-74
2019-05-18 21:11:27,3.50,3.20,15.10,84.00,382823,77,21817,-74
2019-05-18 21:12:01,3.98,3.60,15.10,83.50,382598,77,21739,-74
2019-05-18 21:12:35,4.67,3.37,15.10,83.50,382729,77,22311,-74
2019-05-18 21:13:08,3.80,3.25,15.20,83.60,382619,77,21845,-74
2019-05-18 21:13:42,3.67,3.37,15.10,83.60,382717,77,21755,-74
2019-05-18 21:14:16,4.55,3.30,15.10,84.10,382712,77,21742,-74
2019-05-18 21:14:49,6.65,3.30,15.10,84.20,382801,77,21743,-74
2019-05-18 21:15:23,4.42,3.30,15.10,84.20,382686,77,22299,-74
2019-05-18 21:15:57,4.10,3.30,15.10,85.00,382813,77,21746,-74
2019-05-18 21:16:30,3.77,3.42,15.00,84.50,382667,77,21829,-74
2019-05-18 21:17:04,4.83,3.37,15.00,84.70,382765,77,21809,-74
2019-05-18 21:17:38,6.92,3.42,15.00,84.70,382584,77,21820,-74
2019-05-18 21:18:11,3.25,3.00,15.00,84.50,382700,77,21817,-74
2019-05-18 21:18:46,5.45,3.60,15.00,84.50,382680,77,21812,-74
2019-05-18 21:19:20,3.60,3.30,15.00,84.90,382700,77,21771,-74
2019-05-18 21:19:54,3.58,3.33,14.90,85.50,382658,77,21813,-74
2019-05-18 21:20:28,3.37,3.17,14.90,85.10,382687,77,21755,-74
2019-05-18 21:21:01,4.30,3.58,14.90,85.20,382737,77,21758,-74
2019-05-18 21:21:35,7.15,3.45,14.90,85.60,382647,77,21836,-74
2019-05-18 21:22:08,4.58,3.60,14.90,85.70,382814,77,21757,-74
2019-05-18 21:22:42,4.55,4.15,14.80,85.60,382727,77,21797,-74
2019-05-18 21:23:16,3.90,3.50,14.90,85.70,382679,77,21786,-74
2019-05-18 21:23:50,6.10,3.50,14.90,85.60,382783,77,21719,-74
2019-05-18 21:24:24,4.40,3.52,14.80,85.40,382686,77,21748,-74
2019-05-18 21:24:58,3.90,3.60,14.90,85.40,382742,77,22173,-74
2019-05-18 21:25:32,3.90,3.60,14.90,85.40,382840,77,21723,-74
2019-05-18 21:26:06,3.83,3.50,14.90,85.40,382851,77,21763,-74
2019-05-18 21:26:40,13.75,8.40,14.90,85.20,382706,77,21790,-74
2019-05-18 21:27:13,4.50,4.12,14.90,86.20,382951,77,22285,-74
2019-05-18 21:27:47,5.85,3.70,14.80,86.20,382838,77,21750,-74
2019-05-18 21:28:20,4.50,4.10,14.70,86.40,382809,77,21830,-74
2019-05-18 21:28:53,5.22,4.70,14.70,86.40,382954,77,22232,-75
2019-05-18 21:29:27,6.70,5.50,14.70,86.40,382777,77,21751,-74
2019-05-18 21:30:01,10.80,4.03,14.70,86.20,382882,77,21798,-74
2019-05-18 21:30:34,5.83,3.80,14.70,86.80,382836,77,21842,-74
2019-05-18 21:31:09,3.95,3.65,14.70,87.00,382684,77,21759,-74
2019-05-18 21:31:43,5.08,4.00,14.70,86.60,382753,77,21758,-74
2019-05-18 21:32:16,3.90,3.60,14.70,87.10,382732,77,21750,-74
2019-05-18 21:32:50,4.05,3.75,14.70,86.80,382866,77,21821,-74
2019-05-18 21:33:24,4.03,3.72,14.70,86.70,382802,77,21759,-74
2019-05-18 21:33:57,4.03,3.72,14.70,86.50,382951,77,21786,-74
2019-05-18 21:34:31,5.20,4.00,14.70,86.60,374326,77,21769,-74
2019-05-18 21:35:07,4.00,3.70,14.70,86.90,374672,79,21902,-74
2019-05-18 21:35:40,4.47,3.90,14.70,86.60,374474,79,21871,-74
2019-05-18 21:36:14,3.90,3.55,14.70,87.00,376608,77,21769,-74
2019-05-18 21:36:49,4.10,3.80,14.60,87.20,382687,77,22089,-74
2019-05-18 21:37:22,3.87,3.58,14.60,87.30,382886,77,21763,-74
2019-05-18 21:37:56,4.00,3.70,14.60,87.10,382798,77,21758,-74
2019-05-18 21:38:30,4.10,3.70,14.60,87.20,382847,77,21828,-74
2019-05-18 21:39:05,4.28,3.98,14.60,87.60,382710,77,22278,-74
2019-05-18 21:39:39,4.30,3.90,14.50,87.80,382855,77,21786,-74
2019-05-18 21:40:13,3.92,3.52,14.50,87.70,382796,77,21810,-74
2019-05-18 21:40:46,3.80,3.50,14.50,87.90,382889,77,22220,-74
2019-05-18 21:41:20,9.83,3.67,14.50,88.60,382891,77,21750,-74
2019-05-18 21:41:54,4.40,4.00,14.50,87.80,382733,77,21807,-74
2019-05-18 21:42:27,3.65,3.45,14.50,88.00,382915,77,21723,-74
2019-05-18 21:43:01,4.00,3.75,14.40,88.20,382901,77,21758,-74
2019-05-18 21:43:35,5.37,4.45,14.40,88.60,382716,77,21802,-74
2019-05-18 21:44:08,5.65,4.53,14.30,89.00,382853,77,21720,-74
2019-05-18 21:44:42,5.45,4.95,14.30,89.00,382872,77,21904,-74
2019-05-18 21:45:16,5.25,4.80,14.30,89.00,382713,77,22376,-74
2019-05-18 21:45:49,5.10,4.60,14.30,89.10,382838,77,21884,-74
2019-05-18 21:46:23,5.20,4.75,14.30,89.20,382731,77,21826,-74
2019-05-18 21:46:57,11.48,5.40,14.20,89.20,382846,77,21723,-74
2019-05-18 21:47:31,4.80,4.40,14.20,89.90,382674,77,22198,-74
2019-05-18 21:48:05,4.42,4.12,14.10,89.80,382832,77,21809,-74
2019-05-18 21:48:39,7.37,4.28,14.20,89.60,382711,77,21899,-74
2019-05-18 21:49:12,6.05,4.03,14.20,89.50,382864,77,21810,-74
2019-05-18 21:49:46,4.33,4.03,14.20,89.40,382732,77,21609,-74
2019-05-18 21:50:20,4.42,4.03,14.20,89.40,382858,77,21824,-74
2019-05-18 21:50:53,4.20,3.85,14.20,89.30,382723,77,22097,-74
2019-05-18 21:51:27,4.33,4.00,14.20,89.40,382910,77,21837,-74
2019-05-18 21:52:02,6.03,5.20,14.30,89.50,382709,77,21798,-74
2019-05-18 21:52:35,4.17,3.75,14.20,89.60,382872,77,21767,-74
2019-05-18 21:53:10,4.10,3.80,14.20,89.70,382712,77,21818,-74
2019-05-18 21:53:44,5.58,4.05,14.20,89.50,382771,77,21782,-74
2019-05-18 21:54:17,4.22,3.80,14.20,89.90,382766,77,21809,-74
2019-05-18 21:54:51,4.33,3.92,14.20,89.90,382886,77,21828,-74
2019-05-18 21:55:25,4.33,4.03,14.10,90.00,382717,77,22311,-74
2019-05-18 21:55:58,4.25,3.85,14.10,89.90,382846,77,21841,-74
2019-05-18 21:56:32,4.65,4.10,14.10,89.80,382709,77,21824,-74
2019-05-18 21:57:06,4.50,4.10,14.10,89.80,382816,77,22236,-74
2019-05-18 21:57:39,5.10,4.10,14.10,89.80,382685,77,21585,-75
2019-05-18 21:58:13,4.10,3.80,14.10,90.00,382782,77,22238,-73
2019-05-18 21:58:49,4.50,4.12,14.20,90.00,382722,77,21755,-74
2019-05-18 21:59:23,4.45,3.95,14.10,90.10,382741,77,21723,-74
2019-05-18 21:59:56,4.67,3.95,14.10,90.10,382763,77,21829,-74
2019-05-18 22:00:31,4.87,4.03,14.10,90.20,382724,77,22274,-74
2019-05-18 22:01:05,4.37,4.08,14.10,90.20,382747,77,21770,-74
2019-05-18 22:01:39,4.17,3.87,14.10,90.20,382667,77,21751,-74
2019-05-18 22:02:14,5.05,4.42,14.10,90.00,382703,77,21754,-74
2019-05-18 22:02:47,5.42,3.75,14.10,90.00,382743,77,21767,-74
2019-05-18 22:03:22,4.05,3.70,14.10,90.10,382753,77,21841,-74
2019-05-18 22:03:55,4.30,3.90,14.00,90.20,382793,77,21747,-74
2019-05-18 22:04:29,5.45,4.00,14.00,90.20,382847,77,21873,-74
2019-05-18 22:05:03,4.20,3.90,14.00,90.20,382786,77,21876,-75
2019-05-18 22:05:36,4.58,4.17,14.00,90.20,382840,77,21750,-74
2019-05-18 22:06:10,4.50,4.20,14.10,90.20,382834,77,22176,-74
2019-05-18 22:06:44,4.20,3.90,14.00,90.40,382808,77,21719,-74
2019-05-18 22:07:17,5.33,4.22,14.00,90.40,382788,77,21746,-74
2019-05-18 22:07:51,6.33,4.30,14.00,90.30,382856,77,21786,-74
2019-05-18 22:08:25,4.70,4.05,14.00,90.70,382768,77,21747,-74
2019-05-18 22:08:59,8.65,4.25,13.90,90.50,382891,77,21655,-74
2019-05-18 22:09:32,5.35,4.15,13.90,90.50,382696,77,21764,-74
2019-05-18 22:10:08,4.92,4.05,13.90,90.60,382833,77,21775,-74
2019-05-18 22:10:41,4.45,4.05,13.90,90.60,382750,77,21837,-74
2019-05-18 22:11:15,6.58,4.12,13.80,90.70,382660,77,21755,-74
2019-05-18 22:11:49,6.03,4.25,13.80,90.90,382771,77,21825,-74
2019-05-18 22:12:22,4.65,4.25,13.70,90.90,382618,77,21822,-73
2019-05-18 22:12:56,4.53,4.20,13.70,91.00,382733,77,21763,-74
2019-05-18 22:13:29,4.55,4.15,13.80,91.00,382697,77,21759,-74
2019-05-18 22:14:05,4.65,4.30,13.80,91.00,382732,77,21648,-74
2019-05-18 22:14:38,4.87,4.47,13.70,91.40,382648,77,22172,-74
2019-05-18 22:15:12,5.47,4.37,13.70,91.10,382862,77,21595,-74
2019-05-18 22:15:45,5.10,4.22,13.70,91.40,382781,77,21810,-75
2019-05-18 22:16:19,4.80,4.42,13.70,91.00,382759,77,21577,-74
2019-05-18 22:16:53,5.28,4.50,13.70,91.10,382763,77,22500,-74
2019-05-18 22:17:26,7.53,4.20,13.70,91.10,382603,77,21799,-74
2019-05-18 22:18:01,5.30,4.78,13.70,91.10,382693,77,21779,-74
2019-05-18 22:18:35,5.45,4.87,13.70,91.20,374568,78,21883,-74
2019-05-18 22:19:09,5.05,4.55,13.70,91.20,374515,79,22325,-74
2019-05-18 22:19:43,4.97,4.33,13.70,91.10,374539,79,21602,-74
2019-05-18 22:20:16,5.40,4.58,13.70,91.20,376517,77,21556,-74
2019-05-18 22:20:50,5.42,4.50,13.60,91.20,382866,77,21589,-74
2019-05-18 22:21:24,5.72,4.70,13.70,91.20,382836,77,21775,-74
2019-05-18 22:21:57,5.15,4.75,13.70,91.20,382735,77,21577,-74
2019-05-18 22:22:31,5.22,4.83,13.60,91.30,382881,77,21586,-74
2019-05-18 22:23:05,5.25,4.85,13.60,91.40,382685,77,21747,-74
2019-05-18 22:23:38,4.97,4.55,13.60,91.40,382705,77,21622,-74
2019-05-18 22:24:12,4.72,4.33,13.50,91.50,382902,77,21704,-74
2019-05-18 22:24:46,5.10,4.70,13.50,91.50,382657,77,21825,-74
2019-05-18 22:25:20,5.70,4.92,13.50,91.50,382826,77,21794,-73
2019-05-18 22:25:54,5.12,4.40,13.50,91.50,382879,77,21549,-74
2019-05-18 22:26:28,4.97,4.58,13.50,91.60,382848,77,21739,-74
2019-05-18 22:27:02,5.20,4.78,13.50,91.60,382852,77,21572,-75
2019-05-18 22:27:36,5.10,4.62,13.50,91.60,382843,77,21596,-74
2019-05-18 22:28:10,5.53,5.05,13.50,91.60,382851,77,21522,-74
2019-05-18 22:28:43,5.30,4.90,13.50,91.60,382795,77,22106,-74
2019-05-18 22:29:17,4.97,4.45,13.50,91.70,382891,77,21709,-74
2019-05-18 22:29:51,5.05,4.65,13.50,91.70,382850,77,21616,-75
2019-05-18 22:30:25,6.03,4.70,13.50,91.80,382790,77,21822,-74
2019-05-18 22:30:59,5.62,4.90,13.50,91.90,382799,77,21655,-74
2019-05-18 22:31:32,5.35,4.90,13.40,91.90,382661,77,21822,-74
2019-05-18 22:32:06,5.42,4.85,13.30,91.90,382857,77,21985,-74
2019-05-18 22:32:40,5.37,4.87,13.40,92.00,382768,77,22880,-74
2019-05-18 22:33:14,6.15,5.05,13.40,92.00,382776,77,21838,-74
2019-05-18 22:33:48,5.42,4.50,13.30,92.10,382708,77,22083,-75
2019-05-18 22:34:21,5.15,4.65,13.30,92.10,382783,77,21646,-74
2019-05-18 22:34:55,5.28,4.85,13.30,92.20,382755,77,21853,-74
2019-05-18 22:35:29,6.70,5.03,13.30,92.20,382797,77,21730,-74
2019-05-18 22:36:02,5.40,4.72,13.30,92.30,382763,77,22109,-74
2019-05-18 22:36:36,7.55,5.25,13.30,92.30,382698,77,21880,-74
2019-05-18 22:37:10,5.30,4.90,13.30,92.30,382861,77,21602,-75
2019-05-18 22:37:43,5.40,4.53,13.30,92.30,382709,77,21607,-73
2019-05-18 22:38:17,5.47,4.92,13.30,92.50,382783,77,21656,-74
2019-05-18 22:38:51,6.28,5.05,13.30,92.50,382807,77,22133,-74
2019-05-18 22:39:24,6.33,5.58,13.30,92.40,382781,77,21624,-74
2019-05-18 22:39:57,5.53,5.05,13.30,92.40,382809,77,21608,-74
2019-05-18 22:40:31,5.60,5.10,13.30,92.50,382753,77,21530,-74
2019-05-18 22:41:05,5.83,5.33,13.20,92.60,382818,77,22123,-74
2019-05-18 22:41:39,6.33,4.90,13.10,92.60,382676,77,21460,-73
2019-05-18 22:42:13,5.70,5.20,13.20,92.70,382878,77,21537,-74
2019-05-18 22:42:47,5.53,5.10,13.20,92.80,382544,77,21531,-74
2019-05-18 22:43:20,6.17,5.58,13.10,92.80,382730,77,21931,-74
2019-05-18 22:43:54,6.53,5.05,13.00,92.90,382636,77,21584,-74
2019-05-18 22:44:28,5.90,4.95,13.00,93.00,382743,77,21479,-74
2019-05-18 22:45:01,5.92,4.78,13.00,93.10,382707,77,21613,-75
2019-05-18 22:45:35,5.55,5.00,12.90,93.20,382749,77,21432,-74
2019-05-18 22:46:09,5.78,5.03,12.90,93.30,382699,77,21651,-74
2019-05-18 22:46:42,5.28,4.85,12.90,93.30,382774,77,21466,-74
2019-05-18 22:47:16,5.28,4.85,12.90,93.30,380372,76,21689,-73
2019-05-18 22:47:49,5.55,5.00,12.90,93.40,379766,77,21935,-74
2019-05-18 22:48:23,6.40,5.58,12.90,93.50,379580,77,21554,-75
2019-05-18 22:48:56,5.15,4.75,12.80,93.50,379776,77,21485,-74
2019-05-18 22:49:30,5.58,5.05,12.80,93.50,379659,77,21436,-74
2019-05-18 22:50:05,5.40,4.90,12.80,93.60,379692,77,21411,-74
2019-05-18 22:50:39,5.37,4.90,12.80,93.70,379621,77,21518,-74
2019-05-18 22:51:13,5.67,4.95,12.80,93.70,379750,77,21585,-75
2019-05-18 22:51:47,5.92,5.20,12.80,93.70,379632,77,21495,-74
2019-05-18 22:52:20,5.45,4.92,12.80,93.60,379800,77,21533,-74
2019-05-18 22:52:54,6.80,5.47,12.90,93.50,379621,77,21541,-74
2019-05-18 22:53:28,5.12,4.72,12.90,93.50,379801,77,21453,-74
2019-05-18 22:54:01,9.83,5.37,12.90,93.50,379646,77,21483,-74
2019-05-18 22:54:36,5.62,5.00,12.90,93.40,379713,77,21621,-75
2019-05-18 22:55:10,5.37,4.85,12.90,93.40,379614,77,21581,-74
2019-05-18 22:55:43,5.25,4.55,12.90,93.40,379734,77,21378,-74
2019-05-18 22:56:17,6.65,5.42,12.90,93.40,379576,77,21419,-74
2019-05-18 22:56:53,5.30,4.90,12.90,93.50,379565,77,21470,-74
2019-05-18 22:57:26,6.60,5.40,12.90,93.50,379610,77,21603,-74
2019-05-18 22:58:00,6.37,5.78,12.90,93.60,379760,77,21626,-74
2019-05-18 22:58:34,6.62,4.95,12.80,93.60,379579,77,21556,-74
2019-05-18 22:59:07,5.42,5.00,12.70,93.70,379719,77,21459,-74
2019-05-18 22:59:41,5.90,4.70,12.70,93.70,379537,77,21545,-74
2019-05-18 23:00:14,5.65,5.25,12.70,93.70,379719,77,21891,-74
2019-05-18 23:00:48,5.55,5.10,12.70,93.70,379706,77,21491,-74
2019-05-18 23:01:22,5.87,5.37,12.70,94.00,379707,77,21486,-74
2019-05-18 23:01:55,5.60,5.10,12.70,93.70,379733,77,21427,-73
2019-05-18 23:02:30,5.58,5.17,12.70,93.70,379701,77,21480,-74
2019-05-18 23:03:03,5.58,5.03,12.70,93.70,379747,77,21491,-74
2019-05-18 23:03:39,5.28,4.85,12.70,93.80,379668,77,21541,-74
2019-05-18 23:04:12,5.35,4.87,12.70,93.80,379657,77,21534,-74
2019-05-18 23:04:46,5.00,4.60,12.70,93.70,379670,77,21409,-74
2019-05-18 23:05:19,5.92,5.40,12.70,93.80,379682,77,21380,-74
2019-05-18 23:05:53,6.25,5.70,12.70,93.90,379569,77,21521,-74
2019-05-18 23:06:26,5.75,5.25,12.70,93.90,379580,77,22098,-74
2019-05-18 23:07:00,7.67,5.15,12.70,93.80,379709,77,21505,-74
2019-05-18 23:07:34,6.37,5.40,12.70,93.90,379617,77,21410,-75
2019-05-18 23:08:07,6.10,5.50,12.70,93.80,379689,77,21603,-74
2019-05-18 23:08:41,5.50,5.03,12.70,94.00,379546,77,21366,-74
2019-05-18 23:09:14,5.75,5.20,12.70,94.00,379717,77,21338,-74
2019-05-18 23:09:48,5.65,5.03,12.70,94.00,379514,77,21848,-73
2019-05-18 23:10:22,6.20,5.35,12.60,94.00,379616,77,21561,-74
2019-05-18 23:10:56,7.03,5.25,12.60,94.00,379666,77,21418,-74
2019-05-18 23:11:29,7.55,5.87,12.60,94.10,379657,77,21428,-74
2019-05-18 23:12:04,5.95,5.45,12.50,94.20,379633,77,21411,-74
2019-05-18 23:12:38,5.65,5.22,12.60,94.20,379673,77,21450,-74
2019-05-18 23:13:11,6.17,5.67,12.60,94.10,379671,77,21428,-74
2019-05-18 23:13:45,5.60,5.10,12.60,94.20,379665,77,21483,-74
2019-05-18 23:14:19,6.10,5.50,12.60,94.20,379730,77,21412,-74
2019-05-18 23:14:52,8.00,5.22,12.60,94.50,379626,77,21492,-74
2019-05-18 23:15:26,8.20,5.30,12.50,94.60,379662,77,21467,-74
2019-05-18 23:16:00,7.92,5.47,12.50,94.30,379733,77,21927,-74
2019-05-18 23:16:33,5.62,5.12,12.50,94.30,379661,77,21466,-76
2019-05-18 23:17:07,6.08,5.55,12.50,94.30,379703,77,21561,-74
2019-05-18 23:17:42,5.50,5.03,12.50,94.40,379609,77,21470,-74
2019-05-18 23:18:15,5.40,5.00,12.50,94.30,379779,77,21476,-74
2019-05-18 23:18:49,6.00,5.45,12.50,94.40,379632,77,22124,-74
2019-05-18 23:19:23,7.05,6.20,12.40,94.40,379647,77,21468,-74
2019-05-18 23:19:57,6.00,5.50,12.40,94.50,379622,77,21319,-74
2019-05-18 23:20:31,6.12,5.30,12.40,94.60,379618,77,21370,-74
2019-05-18 23:21:04,5.65,5.20,12.40,94.60,379647,77,21543,-74
2019-05-18 23:21:38,5.55,5.05,12.40,94.60,379630,77,21781,-74
2019-05-18 23:22:12,5.85,5.30,12.50,94.70,379631,77,21561,-74
2019-05-18 23:22:46,5.72,5.28,12.40,94.60,379614,77,21475,-74
2019-05-18 23:23:20,6.30,5.80,12.50,94.60,379559,77,21451,-74
2019-05-18 23:23:53,6.22,5.65,12.40,94.60,379667,77,21490,-73
2019-05-18 23:24:28,6.15,5.37,12.40,94.60,379686,77,21351,-74
2019-05-18 23:25:01,6.00,5.50,12.40,94.50,379688,77,21544,-74
2019-05-18 23:25:35,6.12,5.53,12.50,94.60,379579,77,22007,-74
2019-05-18 23:26:09,5.60,5.17,12.40,94.60,379612,77,21533,-74
2019-05-18 23:26:42,5.97,5.47,12.40,94.50,379636,77,21472,-75
2019-05-18 23:27:16,5.72,5.22,12.40,94.60,379696,77,21399,-74
2019-05-18 23:27:50,5.70,5.10,12.40,94.60,379562,77,21955,-74
2019-05-18 23:28:23,6.45,5.50,12.40,94.90,379656,77,21527,-74
2019-05-18 23:28:58,8.13,5.62,12.40,94.60,379592,77,21463,-74
2019-05-18 23:29:32,6.50,5.78,12.40,94.70,379618,77,21292,-74
2019-05-18 23:30:07,6.33,5.60,12.40,94.70,379541,77,21385,-74
2019-05-18 23:30:41,5.85,5.25,12.40,94.80,379627,77,21801,-74
2019-05-18 23:31:14,6.05,5.62,12.40,94.80,379582,77,21456,-74
2019-05-18 23:31:48,6.83,6.20,12.40,94.70,379631,77,21970,-74
2019-05-18 23:32:22,6.17,5.67,12.40,94.70,379634,77,21480,-74
2019-05-18 23:32:55,5.97,5.40,12.40,95.10,379595,77,21539,-74
2019-05-18 23:33:30,6.25,5.65,12.40,94.70,379557,77,21423,-74
2019-05-18 23:34:03,6.33,5.65,12.40,94.70,379667,77,21455,-74
2019-05-18 23:34:37,6.28,5.65,12.40,94.70,379497,77,21538,-74
2019-05-18 23:35:10,6.78,6.10,12.40,94.70,379709,77,21273,-74
2019-05-18 23:35:44,6.58,5.97,12.40,94.70,379669,77,21371,-74
2019-05-18 23:36:18,6.95,6.28,12.40,94.70,379741,77,21343,-74
2019-05-18 23:36:52,9.73,6.25,12.40,94.80,379734,77,21501,-74
2019-05-18 23:37:25,9.18,5.97,12.40,94.80,379738,77,21372,-74
2019-05-18 23:37:59,6.67,5.95,12.30,94.90,379728,77,21821,-74
2019-05-18 23:38:33,9.13,6.05,12.30,94.90,379780,77,21482,-74
2019-05-18 23:39:07,7.30,6.60,12.40,94.90,379727,77,21415,-74
2019-05-18 23:39:40,6.97,6.30,12.30,95.00,379670,77,21329,-74
2019-05-18 23:40:14,6.20,5.65,12.30,95.10,379684,77,22421,-74
2019-05-18 23:40:47,6.30,5.70,12.20,95.10,379764,77,21375,-75
2019-05-18 23:41:23,7.05,6.35,12.30,95.10,379706,77,21417,-74
2019-05-18 23:41:57,8.40,6.25,12.20,95.20,372723,79,21586,-74
2019-05-18 23:42:30,7.28,6.47,12.10,95.30,372748,79,21874,-74
2019-05-18 23:43:04,7.50,6.53,12.10,95.50,372636,79,21378,-74
2019-05-18 23:43:39,10.55,6.62,12.10,95.60,374248,77,21865,-74
2019-05-18 23:44:12,7.80,6.87,12.00,95.70,379773,77,21364,-74
2019-05-18 23:44:47,7.50,6.30,12.00,95.80,379624,77,21549,-74
2019-05-18 23:45:21,7.85,7.03,12.00,95.90,379740,77,21431,-74
2019-05-18 23:45:54,7.33,6.55,12.00,96.10,379623,77,21366,-74
2019-05-18 23:46:28,7.37,6.67,11.90,96.10,379767,77,21358,-74
2019-05-18 23:47:03,7.12,6.22,12.00,96.00,379639,77,21411,-75
2019-05-18 23:47:36,7.90,7.20,11.90,96.40,379705,77,21297,-74
2019-05-18 23:48:10,7.55,6.83,11.90,96.40,379600,77,21290,-74
2019-05-18 23:48:44,8.15,7.10,11.90,96.50,379721,77,21347,-74
2019-05-18 23:49:17,7.58,6.60,11.90,96.80,379603,77,21430,-74
2019-05-18 23:49:51,7.70,7.00,11.90,96.80,379915,77,21426,-74
2019-05-18 23:50:25,7.20,6.62,11.80,96.60,373615,78,21391,-74
2019-05-18 23:50:58,8.63,7.72,11.80,96.70,373886,79,21443,-74
2019-05-18 23:51:32,7.92,7.10,11.80,96.70,373813,79,21791,-73
2019-05-18 23:52:06,7.70,7.00,11.80,96.70,375508,77,21269,-75
2019-05-18 23:52:39,7.62,6.92,11.80,96.80,381437,77,21815,-74
2019-05-18 23:53:13,7.55,6.87,11.70,96.80,381389,77,21918,-74
2019-05-18 23:53:47,7.80,7.10,11.70,96.80,381381,77,21737,-74
2019-05-18 23:54:20,7.80,7.10,11.80,96.90,381415,77,21510,-74
2019-05-18 23:54:54,9.10,7.63,11.80,96.80,381463,77,21883,-74
2019-05-18 23:55:27,7.20,6.42,11.80,96.90,381358,77,21839,-74
2019-05-18 23:56:02,7.50,6.75,11.80,96.80,381198,77,21355,-74
2019-05-18 23:56:35,7.62,6.85,11.80,96.80,381340,77,21738,-74
2019-05-18 23:57:09,7.30,6.70,11.80,96.80,381428,77,21370,-74
2019-05-18 23:57:43,7.12,6.53,11.80,96.80,381269,77,21292,-75
2019-05-18 23:58:16,7.20,6.60,11.80,96.80,381424,77,21304,-74
2019-05-18 23:58:50,7.03,6.42,11.80,96.90,381301,77,21435,-74
2019-05-18 23:59:25,8.45,7.60,11.80,96.90,381434,77,21429,-74
2019-05-18 23:59:58,10.28,6.90,11.80,97.00,381302,77,21295,-74