2019-05-17 11:18:47,10.70,9.70,21.10,99.90,405676,72,22382,-61
2019-05-17 11:19:22,13.38,10.45,21.00,99.90,386661,76,21483,-61
2019-05-17 11:19:58,10.68,9.78,20.80,99.90,389899,76,21103,-61
2019-05-17 11:20:33,11.88,10.68,20.70,99.00,378622,78,21018,-61
2019-05-17 11:21:08,10.60,9.70,20.70,98.50,379223,76,21616,-61
2019-05-17 11:21:43,10.55,9.50,20.60,99.20,386693,76,21084,-61
2019-05-17 11:22:18,11.85,10.70,20.40,99.90,391859,73,21079,-61
2019-05-17 11:22:53,14.43,11.57,20.20,99.90,396787,73,21045,-61
2019-05-17 11:23:32,11.28,10.32,20.20,99.90,394489,74,21197,-61
2019-05-17 11:24:10,11.25,10.10,20.10,99.90,378428,77,21138,-61
2019-05-17 11:24:46,12.30,11.20,20.10,99.90,373844,79,21151,-67
2019-05-17 11:25:21,12.23,11.08,20.20,99.90,363505,80,21197,-64
2019-05-17 11:25:58,11.60,10.50,20.10,99.90,370198,78,21063,-64
2019-05-17 11:26:35,11.57,10.58,20.00,99.90,383743,76,21122,-63
2019-05-17 11:27:10,11.08,10.10,20.00,99.30,391446,74,21082,-63
2019-05-17 11:27:44,11.33,10.28,19.90,99.90,390985,74,21204,-63
2019-05-17 11:28:20,10.95,10.05,20.00,99.90,393793,74,21131,-64
2019-05-17 11:28:56,10.30,9.38,20.00,99.90,392182,75,21123,-63
2019-05-17 11:29:31,13.05,11.78,20.20,99.90,387727,75,21094,-62
2019-05-17 11:30:09,12.63,11.43,20.10,99.90,384456,76,21090,-64
2019-05-17 11:30:45,10.80,9.83,20.00,99.90,381990,76,21553,-63
2019-05-17 11:31:20,10.63,9.63,20.00,99.90,385436,76,21559,-64
2019-05-17 11:31:56,10.75,9.33,20.30,99.90,390172,75,21142,-64
2019-05-17 11:32:31,10.82,10.03,20.60,99.90,392858,74,21072,-63
2019-05-17 11:33:06,10.70,9.80,20.60,99.90,390639,74,21216,-63
2019-05-17 11:33:41,9.18,8.30,20.50,99.90,392255,75,21060,-64
2019-05-17 11:34:16,11.18,9.53,20.60,99.90,392356,75,21087,-64
2019-05-17 11:34:51,10.05,9.15,20.60,99.90,392587,75,21029,-64
2019-05-17 11:35:27,9.75,8.75,20.70,99.90,389485,74,21036,-64
2019-05-17 11:36:03,9.75,8.85,20.80,99.90,392300,75,21474,-63
2019-05-17 11:36:37,10.53,9.70,21.00,99.90,389803,75,21033,-65
2019-05-17 11:37:18,9.55,8.65,21.00,99.90,394500,74,21423,-64
2019-05-17 11:37:54,10.28,9.38,21.00,99.90,388507,75,21126,-64
2019-05-17 11:38:28,10.10,9.28,21.10,99.90,380281,77,21187,-64
2019-05-17 11:39:03,10.05,9.10,21.20,99.80,383077,77,21131,-64
2019-05-17 11:39:41,10.55,9.58,21.00,99.30,385369,76,21089,-65
2019-05-17 11:40:15,9.88,8.83,20.90,99.70,381320,76,21131,-64
2019-05-17 11:40:51,10.45,9.43,20.70,99.20,385481,76,21119,-65
2019-05-17 11:41:26,10.48,9.58,20.50,98.90,385696,76,21099,-65
2019-05-17 11:42:00,10.68,9.65,20.40,99.90,389326,75,21068,-67
2019-05-17 11:42:35,10.25,9.35,20.60,99.50,392175,75,22133,-61
2019-05-17 11:43:13,10.35,9.45,20.60,99.90,392123,75,22212,-61
2019-05-17 11:43:50,9.55,8.75,20.60,99.90,391908,75,21158,-60
2019-05-17 11:44:26,12.10,9.85,20.70,99.90,386571,76,21668,-59
2019-05-17 11:45:02,10.32,9.23,20.60,99.20,386732,76,21087,-60
2019-05-17 11:45:39,9.65,8.73,20.70,99.50,386077,76,21745,-65
2019-05-17 11:46:14,10.63,8.65,20.80,99.90,391328,75,21092,-67
2019-05-17 11:46:50,9.63,8.83,20.90,99.90,395314,74,21112,-63
2019-05-17 11:47:25,9.63,8.53,21.00,99.90,395346,74,21102,-62
2019-05-17 11:48:02,10.53,9.53,21.10,99.30,393312,74,21108,-64
2019-05-17 11:48:40,10.13,9.23,21.20,97.50,392507,75,21118,-64
2019-05-17 11:49:15,9.30,8.48,21.20,99.90,388798,75,21154,-64
2019-05-17 11:49:50,9.25,8.35,21.20,98.60,394851,75,21563,-64
2019-05-17 11:50:26,8.93,8.13,21.30,99.80,394790,75,21005,-63
2019-05-17 11:51:01,8.75,7.95,21.30,97.80,391122,75,21057,-64
2019-05-17 11:51:39,9.30,8.33,21.50,98.20,394102,74,21122,-64
2019-05-17 11:52:16,8.33,7.72,21.70,98.50,368677,77,21287,-63
2019-05-17 11:52:51,8.90,8.10,21.80,95.80,387621,75,21082,-64
2019-05-17 11:53:26,8.65,7.92,21.70,95.90,378280,78,21212,-64
2019-05-17 11:54:02,8.28,7.58,21.70,95.60,380394,76,21036,-64
2019-05-17 11:54:39,9.65,8.73,21.70,97.60,382461,76,21061,-64
2019-05-17 11:55:14,9.85,8.43,21.80,97.00,384274,77,21703,-64
2019-05-17 11:55:50,9.75,8.85,21.90,97.40,386105,76,21115,-64
2019-05-17 11:56:25,9.90,9.10,21.90,95.60,384126,76,21189,-64
2019-05-17 11:57:00,9.88,8.38,21.80,94.50,384047,76,21045,-67
2019-05-17 11:57:35,9.15,8.40,21.70,96.10,385293,76,21083,-64
2019-05-17 11:58:10,8.50,7.80,21.90,95.80,385389,76,21181,-65
2019-05-17 11:58:45,8.95,8.10,22.00,95.10,383430,76,21053,-65
2019-05-17 11:59:21,8.80,8.00,21.90,95.10,383042,76,21228,-63
2019-05-17 11:59:57,8.95,8.15,21.90,94.50,378559,77,21153,-63
2019-05-17 12:00:33,9.13,8.35,21.80,94.40,371086,79,21071,-64
2019-05-17 12:01:08,9.05,8.20,21.90,95.00,370982,78,21194,-66
2019-05-17 12:01:44,8.63,7.90,21.90,93.60,374690,78,21625,-65
2019-05-17 12:02:20,8.33,7.62,22.00,95.20,373153,78,21606,-64
2019-05-17 12:02:55,8.90,8.20,22.00,93.70,374674,78,21143,-64
2019-05-17 12:03:31,8.70,8.00,21.90,93.50,375215,78,21127,-64
2019-05-17 12:04:05,9.03,8.13,21.90,93.30,378967,77,21055,-65
2019-05-17 12:04:54,8.15,7.45,21.90,96.00,382750,77,21178,-63
2019-05-17 12:05:31,8.63,7.20,22.00,93.40,388105,75,21107,-64
2019-05-17 12:06:07,7.72,6.75,22.20,92.60,388295,75,21631,-64
2019-05-17 12:06:44,7.83,7.12,22.20,94.90,389461,75,21136,-63
2019-05-17 12:07:20,7.65,6.95,22.40,95.30,386413,75,21095,-63
2019-05-17 12:13:04,8.08,6.90,22.60,88.20,358042,82,21090,-63
2019-05-17 12:13:38,6.20,5.70,22.70,92.60,353960,81,21153,-62
2019-05-17 12:14:14,7.00,6.50,22.80,91.00,351484,81,21094,-64
2019-05-17 12:14:49,6.55,6.00,22.80,91.40,353533,81,21168,-63
2019-05-17 12:15:25,6.40,5.90,22.90,92.90,354374,82,21105,-63
2019-05-17 12:16:00,7.10,6.10,23.10,90.70,353859,82,21168,-63
2019-05-17 12:16:38,7.75,6.95,23.30,88.00,354979,82,21042,-63
2019-05-17 12:17:12,7.55,6.85,23.20,87.00,354790,83,21550,-62
2019-05-17 12:17:49,7.05,6.55,23.10,90.80,357903,81,21137,-65
2019-05-17 12:18:25,8.48,7.78,23.00,90.30,355109,83,21218,-63
2019-05-17 12:19:01,8.35,7.72,22.80,85.40,354386,83,21193,-63
2019-05-17 12:19:40,6.95,6.35,22.70,86.70,354558,83,21909,-63
2019-05-17 12:20:18,7.03,6.42,22.50,90.40,358071,82,21164,-64
2019-05-17 12:20:52,7.08,6.22,22.70,90.10,358863,81,21134,-65
2019-05-17 12:21:30,6.53,6.03,23.00,92.00,357441,82,21708,-64
2019-05-17 12:22:05,7.15,6.45,23.10,92.50,358385,81,21195,-64
2019-05-17 12:23:34,6.70,6.20,23.00,89.50,363055,81,21133,-67
2019-05-17 12:25:19,6.40,5.83,22.90,78.30,359034,81,21115,-63
2019-05-17 12:26:12,6.35,5.75,22.60,80.20,358693,82,21484,-63
2019-05-17 12:26:48,5.92,5.30,22.70,88.30,358265,81,21161,-63
2019-05-17 12:27:24,7.20,6.58,22.70,83.90,359287,81,21275,-65
2019-05-17 12:27:59,7.70,7.10,22.60,84.80,362822,81,21209,-62
2019-05-17 12:28:34,7.50,6.90,22.50,86.40,362950,81,21043,-63
2019-05-17 12:29:09,7.00,6.40,22.60,84.70,359491,82,21071,-63
2019-05-17 12:29:44,6.33,5.72,22.70,86.30,359612,81,21174,-63
2019-05-17 12:30:21,5.95,5.33,22.90,89.10,354648,83,21689,-63
2019-05-17 12:30:56,6.78,6.17,23.20,89.40,353791,83,21721,-64
2019-05-17 12:31:31,6.25,5.75,23.20,90.10,344464,84,21587,-64
2019-05-17 12:32:07,6.10,5.60,23.50,88.10,350516,82,21150,-64
2019-05-17 12:33:49,5.83,5.30,23.70,82.50,361665,78,21233,-65
2019-05-17 12:34:24,6.45,5.95,23.80,91.60,369537,78,21162,-64
2019-05-17 12:34:58,6.33,5.72,23.70,84.90,370044,78,21632,-61
2019-05-17 12:35:32,5.62,5.20,23.70,88.00,368844,79,21107,-62
2019-05-17 12:36:07,5.87,4.87,23.70,86.40,369313,77,21614,-62
2019-05-17 12:36:42,5.28,4.78,23.80,82.20,361687,80,21165,-64
2019-05-17 12:37:18,6.05,5.55,23.90,83.70,369005,78,21142,-63
2019-05-17 12:37:53,5.12,4.58,24.00,83.90,361960,80,21641,-63
2019-05-17 12:38:28,4.62,4.25,24.00,84.30,361888,80,21276,-63
2019-05-17 12:39:04,5.22,4.72,24.00,83.80,355528,82,21190,-62
2019-05-17 12:39:39,4.87,4.35,24.10,80.70,364109,80,21116,-62
2019-05-17 12:40:14,5.20,4.80,24.00,75.90,362338,80,21154,-64
2019-05-17 12:40:49,4.35,4.05,24.10,77.70,357366,81,21169,-63
2019-05-17 12:41:24,5.35,4.87,24.10,74.70,360304,80,21235,-61
2019-05-17 12:41:59,6.67,5.42,23.90,78.90,362696,79,21258,-62
2019-05-17 12:42:35,7.37,6.33,23.80,81.40,365525,79,21237,-62
2019-05-17 12:43:10,7.12,6.53,24.00,84.60,360684,80,21517,-63
2019-05-17 12:43:44,7.50,6.90,24.10,79.20,360372,79,21217,-62
2019-05-17 12:44:19,8.00,7.35,24.00,81.30,359991,80,21584,-61
2019-05-17 12:44:54,7.35,6.75,23.90,76.90,361446,80,21738,-62
2019-05-17 12:45:31,8.40,7.80,23.80,79.00,366877,79,21044,-62
2019-05-17 12:46:06,8.43,7.72,23.70,82.40,368372,79,21086,-63
2019-05-17 12:46:42,7.55,6.95,23.60,87.20,362339,81,21668,-63
2019-05-17 12:47:18,6.90,6.30,23.50,81.60,356006,82,21172,-62
2019-05-17 12:47:53,6.37,5.80,23.30,81.50,362084,80,21718,-63
2019-05-17 12:48:29,6.17,5.58,23.50,83.40,360425,80,21631,-65
2019-05-17 12:49:03,5.78,5.37,23.70,84.50,358784,82,21115,-64
2019-05-17 12:49:37,4.90,4.60,23.90,84.40,362742,80,21151,-63
2019-05-17 12:50:11,5.28,4.87,24.10,76.30,361554,81,21087,-62
2019-05-17 12:50:46,5.17,4.75,24.20,78.60,361851,80,21642,-62
2019-05-17 12:51:22,5.42,4.92,24.30,76.30,362389,80,21194,-62
2019-05-17 12:51:58,6.45,4.65,24.20,77.00,370926,78,21657,-65
2019-05-17 12:52:53,4.80,4.40,24.10,78.50,373326,78,21270,-64
2019-05-17 12:53:29,5.80,5.30,24.10,76.10,374225,75,21225,-62
2019-05-17 12:54:04,5.33,4.78,24.50,69.00,394426,74,21131,-63
2019-05-17 12:54:39,4.65,4.25,24.70,71.10,396523,73,21037,-63
2019-05-17 12:55:13,4.72,4.22,24.70,68.60,396591,73,21587,-63
2019-05-17 12:55:48,5.78,5.00,24.70,70.70,394012,74,21067,-64
2019-05-17 12:56:23,6.28,5.67,24.60,75.60,396686,73,20996,-63
2019-05-17 12:56:58,5.53,5.03,24.50,70.50,393572,74,21095,-63
2019-05-17 12:57:32,5.70,5.28,24.40,79.30,393522,74,21107,-65
2019-05-17 12:58:07,5.65,5.20,24.50,73.10,393608,74,21016,-62
2019-05-17 12:58:43,5.28,4.80,24.60,73.50,396710,74,21073,-64
2019-05-17 12:59:19,5.55,4.97,24.60,74.00,396036,74,21198,-63
2019-05-17 12:59:56,5.87,5.37,24.60,69.70,395638,74,20988,-62
2019-05-17 13:00:32,8.00,6.08,24.40,75.20,397972,74,21100,-62
2019-05-17 13:01:09,6.55,4.90,24.30,69.70,398177,74,21194,-63
2019-05-17 13:01:45,6.17,5.67,24.00,71.60,396644,74,21204,-62
2019-05-17 13:02:20,6.17,5.10,24.00,77.80,396731,74,21130,-62
2019-05-17 13:02:56,5.53,5.10,24.10,76.10,395958,74,22298,-65
2019-05-17 13:03:33,6.53,5.92,24.10,74.50,381738,77,21220,-64
2019-05-17 13:04:08,5.83,5.25,24.10,73.80,381050,77,21245,-63
2019-05-17 13:04:44,5.67,5.08,24.10,75.60,374712,78,21039,-62
2019-05-17 13:05:21,5.03,4.62,24.20,74.80,383560,77,21068,-62
2019-05-17 13:05:55,4.80,4.40,24.20,69.50,379806,77,21104,-62
2019-05-17 13:06:29,5.00,4.50,24.20,70.80,384560,77,21115,-63
2019-05-17 13:07:03,5.05,4.70,24.20,73.70,380424,77,21072,-63
2019-05-17 13:07:38,5.62,5.12,24.30,73.20,377937,78,21131,-62
2019-05-17 13:08:12,5.62,5.12,24.30,71.90,383347,75,21075,-62
2019-05-17 13:08:46,5.33,4.92,24.30,72.80,389252,75,21602,-62
2019-05-17 13:09:22,5.72,5.22,24.30,71.40,392684,75,21041,-63
2019-05-17 13:09:56,5.60,5.03,24.20,73.10,388777,75,21029,-66
2019-05-17 13:10:30,5.42,5.03,23.80,69.60,388133,75,21162,-62
2019-05-17 13:11:04,4.90,4.47,23.70,70.20,389811,75,21049,-61
2019-05-17 13:11:39,5.33,4.67,23.60,72.50,384334,75,21120,-61
2019-05-17 13:12:13,6.30,5.08,23.40,73.30,389597,75,21033,-63
2019-05-17 13:12:46,6.25,5.62,23.30,72.80,384799,76,21096,-62
2019-05-17 13:13:21,6.37,5.85,23.50,76.30,392687,74,21583,-63
2019-05-17 13:13:54,5.90,5.40,23.40,75.50,387821,76,21189,-64
2019-05-17 13:14:29,6.12,5.62,23.40,72.30,387702,76,21029,-64
2019-05-17 13:15:06,5.72,5.33,23.40,69.80,391405,75,21639,-63
2019-05-17 13:15:41,5.92,5.42,23.40,70.50,390055,75,21025,-64
2019-05-17 13:16:14,6.53,5.92,23.70,76.00,388820,75,21144,-64
2019-05-17 13:16:49,6.30,5.60,23.80,73.90,388533,75,20997,-63
2019-05-17 13:17:25,5.90,5.40,23.70,70.60,387386,76,21031,-66
2019-05-17 13:17:58,6.05,5.55,23.70,74.50,378968,77,21112,-63
2019-05-17 13:18:36,5.58,5.10,23.70,73.70,388048,75,21135,-63
2019-05-17 13:19:11,5.67,5.28,23.70,74.50,390123,75,21169,-66
2019-05-17 13:19:47,5.42,4.95,23.70,74.50,389796,75,21100,-64
2019-05-17 13:20:24,5.35,4.92,23.80,75.60,390671,75,21198,-64
2019-05-17 13:21:00,5.35,4.95,23.70,78.40,389212,75,21138,-64
2019-05-17 13:21:34,5.85,5.08,23.80,76.00,382567,77,21460,-63
2019-05-17 13:22:44,4.90,4.50,23.70,72.50,383095,76,21051,-64
2019-05-17 13:23:18,5.30,4.80,23.70,73.60,384756,76,21131,-64
2019-05-17 13:23:53,5.37,4.83,23.40,72.00,388767,76,21553,-63
2019-05-17 13:24:27,6.10,5.60,23.20,73.90,389130,76,21026,-62
2019-05-17 13:25:01,4.80,4.50,23.20,76.80,382191,77,21077,-63
2019-05-17 13:25:36,5.03,4.62,23.20,74.20,391564,75,21123,-63
2019-05-17 13:26:10,4.90,4.55,23.30,75.30,387787,75,21247,-63
2019-05-17 13:27:22,5.53,5.03,23.30,73.60,391474,75,21081,-60
2019-05-17 13:28:32,6.53,5.37,23.20,74.70,384592,76,21571,-60
2019-05-17 13:29:06,5.58,5.12,22.80,75.70,364048,80,21104,-58
2019-05-17 13:29:41,5.50,5.00,22.60,74.80,379417,77,21063,-59
2019-05-17 13:30:15,4.70,4.30,22.50,75.60,371763,79,21642,-59
2019-05-17 13:30:49,5.40,4.87,22.50,77.00,381712,77,21081,-58
2019-05-17 13:31:24,5.15,4.62,22.50,79.90,390225,75,21620,-59
2019-05-17 13:31:58,4.28,3.98,22.50,78.10,389300,75,21162,-59
2019-05-17 13:32:32,7.53,4.75,22.60,76.60,390798,75,21108,-58
2019-05-17 13:33:08,4.55,4.12,22.60,79.00,390048,75,21534,-58
2019-05-17 13:33:43,4.12,3.83,22.50,82.20,389629,75,21178,-58
2019-05-17 13:34:18,4.90,4.40,22.50,78.10,390527,75,21057,-59
2019-05-17 13:34:54,5.03,4.53,22.50,76.80,390652,75,21049,-61
2019-05-17 13:35:28,5.12,4.72,22.50,78.40,391133,75,21244,-61
2019-05-17 13:36:03,4.92,4.53,22.50,76.40,390444,75,21159,-62
2019-05-17 13:36:39,4.62,4.22,22.50,76.20,390448,75,21123,-61
2019-05-17 13:37:14,4.25,3.85,22.50,78.90,382557,76,21126,-61
2019-05-17 13:37:47,4.25,3.77,22.60,75.60,391400,75,21027,-61
2019-05-17 13:38:23,4.62,3.83,22.60,77.50,391181,75,21524,-61
2019-05-17 13:38:58,3.77,3.47,22.60,77.70,390809,75,21532,-58
2019-05-17 13:39:32,6.08,4.97,22.80,78.50,382247,76,21201,-60
2019-05-17 13:40:10,7.50,5.85,23.00,76.10,385053,76,22075,-59
2019-05-17 13:40:45,6.30,5.78,22.90,76.90,384419,76,21087,-58
2019-05-17 13:41:19,6.37,5.78,22.90,75.90,386159,75,21206,-58
2019-05-17 13:41:54,5.95,5.30,22.70,75.10,379308,77,21053,-59
2019-05-17 13:42:29,5.85,5.28,22.60,75.70,388776,75,21040,-58
2019-05-17 13:43:04,5.33,4.92,22.60,79.30,389784,75,21057,-59
2019-05-17 13:43:39,5.67,5.20,22.80,75.10,388496,75,21528,-59
2019-05-17 13:44:14,6.75,6.05,22.90,77.30,388660,75,21020,-60
2019-05-17 13:44:49,6.30,5.50,23.10,79.30,390523,75,21503,-60
2019-05-17 13:45:23,6.60,5.72,23.20,79.30,388314,76,21542,-61
2019-05-17 13:45:58,6.70,6.15,23.30,79.20,387193,76,21035,-62
2019-05-17 13:46:32,6.15,5.50,23.50,77.60,389632,75,21052,-62
2019-05-17 13:47:05,6.00,5.40,23.70,79.00,389093,76,21091,-61
2019-05-17 13:47:39,6.83,5.70,23.90,77.80,388146,76,21029,-61
2019-05-17 13:48:12,6.33,5.80,24.00,76.00,389623,75,21184,-61
2019-05-17 13:48:47,7.25,6.20,23.80,75.90,389516,75,21102,-61
2019-05-17 13:49:24,6.25,5.75,23.70,75.00,390643,75,21096,-61
2019-05-17 13:49:58,7.00,6.40,23.60,73.80,382123,76,21151,-61
2019-05-17 13:50:33,6.42,5.47,23.50,73.90,382129,77,21131,-60
2019-05-17 13:51:08,6.37,5.87,23.30,76.30,382158,77,21099,-57
2019-05-17 13:51:42,6.22,5.62,23.10,71.10,384461,75,21108,-57
2019-05-17 13:52:16,6.30,5.70,22.90,73.10,390564,75,21143,-57
2019-05-17 13:52:51,7.20,5.28,22.80,73.60,381708,77,22042,-58
2019-05-17 13:53:26,8.63,5.35,22.90,74.40,382173,76,21591,-58
2019-05-17 13:54:01,5.33,4.83,22.80,74.50,382034,77,21212,-58
2019-05-17 13:54:36,5.53,5.03,22.90,76.90,384700,76,21013,-58
2019-05-17 13:55:11,5.67,4.78,22.90,75.60,385314,75,21146,-60
2019-05-17 13:55:45,5.20,4.80,22.90,77.00,387318,75,21116,-57
2019-05-17 13:56:20,4.83,4.37,22.80,76.20,392999,74,21177,-57
2019-05-17 13:56:53,5.45,5.03,22.80,74.00,390981,75,21190,-57
2019-05-17 13:57:30,6.92,5.00,22.70,75.60,390931,75,21134,-57
2019-05-17 13:58:04,4.92,4.53,22.60,75.80,386600,76,21059,-57
2019-05-17 13:58:37,5.75,4.90,22.50,77.10,384572,76,21116,-60
2019-05-17 13:59:12,4.92,4.50,22.50,78.10,390958,75,21549,-57
2019-05-17 13:59:51,6.00,4.50,22.60,79.00,386236,76,21098,-59
2019-05-17 14:00:26,6.78,6.00,22.70,80.70,388896,75,21141,-63
2019-05-17 14:01:02,5.03,4.62,22.70,78.90,390219,75,21177,-62
2019-05-17 14:01:37,5.90,5.00,22.60,76.70,387462,75,21072,-62
2019-05-17 14:02:14,5.08,4.67,22.60,78.00,388249,75,21453,-61
2019-05-17 14:02:49,5.75,4.75,22.60,77.20,388313,75,21088,-60
2019-05-17 14:03:22,4.92,4.53,22.50,78.70,388345,75,21123,-61
2019-05-17 14:03:56,5.25,4.70,22.40,78.10,388325,75,21093,-61
2019-05-17 14:04:30,5.72,4.92,22.40,78.30,385689,76,21135,-60
2019-05-17 14:05:05,5.05,4.65,22.40,78.60,377996,77,21202,-60
2019-05-17 14:05:39,5.05,4.45,22.50,80.00,388672,75,21231,-60
2019-05-17 14:06:15,5.50,5.00,22.60,77.30,388969,75,21049,-60
2019-05-17 14:06:50,5.25,4.75,22.70,79.40,388297,75,21701,-61
2019-05-17 14:07:24,4.75,4.37,22.90,73.90,391314,75,21123,-61
2019-05-17 14:07:58,5.12,4.58,23.10,72.60,389846,75,21098,-61
2019-05-17 14:08:32,4.70,4.28,23.30,72.90,387575,75,21112,-61
2019-05-17 14:09:06,4.33,3.77,23.50,76.40,390531,75,21127,-61
2019-05-17 14:09:41,5.92,4.28,23.50,74.60,388305,75,21224,-61
2019-05-17 14:10:15,4.60,4.20,23.70,76.90,386764,75,21077,-61
2019-05-17 14:10:48,4.67,4.10,23.80,77.20,380672,77,21140,-61
2019-05-17 14:11:22,4.58,4.17,23.90,75.40,386097,76,21080,-61
2019-05-17 14:11:56,5.40,4.92,24.00,75.80,384008,77,21149,-61
2019-05-17 14:12:31,5.47,4.60,24.00,74.00,384351,77,21221,-61
2019-05-17 14:13:06,4.75,4.25,24.10,77.80,384189,76,21104,-61
2019-05-17 14:13:41,5.22,3.75,24.10,73.40,383506,76,21060,-61
2019-05-17 14:14:14,4.50,4.20,24.20,74.60,379453,77,21143,-61
2019-05-17 14:15:07,4.12,3.72,24.30,71.60,382880,76,21136,-61
2019-05-17 14:16:17,4.92,4.20,24.30,71.20,378037,78,21109,-62
2019-05-17 14:17:27,4.55,4.22,24.40,70.40,373510,78,21193,-61
2019-05-17 14:18:02,4.72,4.33,24.30,74.40,381010,76,21142,-61
2019-05-17 14:18:38,4.42,4.00,24.20,70.20,382780,76,21067,-61
2019-05-17 14:19:12,5.83,4.20,24.10,69.50,383020,77,21213,-61
2019-05-17 14:19:48,7.15,4.72,23.90,69.50,383522,77,21052,-61
2019-05-17 14:20:24,4.58,4.17,23.60,70.20,377996,76,21068,-61
2019-05-17 14:20:59,4.50,4.10,23.40,70.20,382926,76,21106,-62
2019-05-17 14:21:33,4.20,3.90,23.40,74.50,371810,78,21032,-61
2019-05-17 14:22:07,4.58,4.17,23.40,71.80,380014,77,21506,-61
2019-05-17 14:22:41,4.85,4.45,23.50,72.60,371781,79,21064,-61
2019-05-17 14:23:16,4.67,4.30,23.50,71.70,380205,76,21073,-61
2019-05-17 14:23:51,4.60,4.15,23.50,71.80,367451,80,21110,-61
2019-05-17 14:24:24,4.72,4.33,23.40,70.90,371003,78,21060,-61
2019-05-17 14:24:59,4.15,2.92,23.50,72.50,363050,81,21197,-61
2019-05-17 14:25:33,4.03,3.30,23.50,71.60,361796,80,21118,-61
2019-05-17 14:26:08,4.60,4.20,23.40,71.60,368118,79,21192,-61
2019-05-17 14:26:44,4.78,4.33,23.20,67.60,369471,78,21031,-61
2019-05-17 14:27:18,4.00,3.70,23.00,67.20,374257,78,21081,-61
2019-05-17 14:27:53,4.28,3.87,22.80,71.40,374408,78,21256,-61
2019-05-17 14:28:28,3.90,3.60,23.00,71.20,375771,77,21240,-61
2019-05-17 14:29:03,4.40,4.00,23.20,72.60,367855,79,21099,-61
2019-05-17 14:29:38,6.15,3.95,23.40,74.70,367863,79,21807,-61
2019-05-17 14:30:12,4.25,3.85,23.60,71.70,381634,76,21071,-61
2019-05-17 14:30:46,4.80,4.05,23.70,70.00,383070,76,21677,-61
2019-05-17 14:31:21,4.35,4.05,23.60,70.40,382306,77,21089,-61
2019-05-17 14:31:54,4.40,4.10,23.60,69.40,383122,76,21123,-60
2019-05-17 14:32:30,4.67,4.28,23.70,70.60,382924,76,21584,-61
2019-05-17 14:33:03,3.98,3.67,23.70,70.20,373612,77,21742,-61
2019-05-17 14:33:38,3.80,3.50,23.70,70.40,383576,76,21146,-61
2019-05-17 14:34:12,4.12,3.27,23.90,70.80,381772,76,21235,-61
2019-05-17 14:34:46,4.00,3.70,24.20,72.80,382853,77,21126,-61
2019-05-17 14:35:23,4.55,3.87,24.40,69.30,381548,77,21638,-61
2019-05-17 14:35:57,4.15,3.47,24.50,69.10,385797,76,21188,-61
2019-05-17 14:36:31,4.22,3.50,24.80,67.50,385929,76,21087,-61
2019-05-17 14:37:04,3.52,3.27,25.10,69.60,383523,77,21128,-61
2019-05-17 14:37:40,3.25,2.92,25.20,68.10,386795,76,21052,-61
2019-05-17 14:38:17,2.92,2.62,25.20,68.00,381885,76,21582,-61
2019-05-17 14:38:52,4.70,4.00,25.40,68.00,386079,76,21695,-61
2019-05-17 14:39:26,4.05,3.65,25.20,63.40,381037,77,21516,-62
2019-05-17 14:40:00,3.72,3.42,25.00,65.00,376857,78,21136,-60
2019-05-17 14:40:34,4.95,3.80,24.80,63.90,375040,77,21086,-60
2019-05-17 14:41:09,4.80,3.47,24.70,64.60,373856,78,21229,-61
2019-05-17 14:41:44,3.02,2.83,24.80,67.20,362275,80,21040,-60
2019-05-17 14:42:18,4.60,3.33,24.90,68.40,357639,80,21631,-61
2019-05-17 14:42:53,2.85,2.58,25.00,66.40,366342,79,21131,-61
2019-05-17 14:43:27,4.12,3.60,25.00,66.00,371599,78,21072,-61
2019-05-17 14:44:02,7.65,3.25,24.90,62.00,383863,77,21130,-60
2019-05-17 14:44:36,5.85,2.95,24.90,61.90,375114,78,21105,-62
2019-05-17 14:45:12,3.20,2.90,24.80,63.00,368508,79,21049,-61
2019-05-17 14:45:46,3.50,3.20,24.80,65.80,385168,76,21595,-61
2019-05-17 14:46:20,3.50,3.20,24.70,62.40,382298,77,21123,-60
2019-05-17 14:46:55,5.37,3.10,24.70,61.40,373856,78,21139,-60
2019-05-17 14:47:29,4.78,3.20,24.50,63.50,367554,80,21132,-60
2019-05-17 14:48:04,5.80,3.95,24.30,63.10,367431,79,21110,-63
2019-05-17 14:48:38,4.33,3.30,24.00,62.60,368278,79,21125,-60
2019-05-17 14:49:11,4.67,3.60,23.70,63.40,369900,78,21106,-62
2019-05-17 14:49:45,5.08,3.33,23.50,62.30,374549,78,21231,-60
2019-05-17 14:50:20,3.60,3.30,23.20,63.30,379310,77,21024,-60
2019-05-17 14:50:55,3.20,2.90,23.10,65.00,374276,78,21079,-60
2019-05-17 14:51:31,4.35,3.12,22.80,65.30,368452,80,21176,-60
2019-05-17 14:52:05,3.27,3.08,22.70,65.20,384245,76,21039,-60
2019-05-17 14:52:40,3.05,2.85,22.70,66.40,383453,76,21616,-60
2019-05-17 14:53:14,2.85,2.65,22.70,66.60,374469,77,21231,-60
2019-05-17 14:53:48,3.30,3.00,22.80,65.80,368883,80,21250,-60
2019-05-17 14:54:22,3.52,2.85,22.80,66.20,384016,76,21027,-61
2019-05-17 14:54:58,3.65,2.98,22.70,67.20,383274,77,21629,-60
2019-05-17 14:55:32,2.58,2.37,22.80,70.10,382630,77,21045,-62
2019-05-17 14:56:06,2.85,2.65,22.90,67.20,374679,78,21045,-60
2019-05-17 14:56:41,3.27,2.98,22.90,65.70,367329,80,21719,-61
2019-05-17 14:57:16,3.08,2.87,23.00,66.00,374454,78,21119,-60
2019-05-17 14:57:49,4.67,2.85,23.00,66.20,380179,77,21185,-60
2019-05-17 14:58:25,2.83,2.52,22.90,67.00,380003,77,21586,-60
2019-05-17 14:59:01,3.60,2.45,23.00,67.40,385040,76,21592,-60
2019-05-17 14:59:35,5.28,2.65,23.10,66.10,383464,77,21065,-60
2019-05-17 15:00:10,3.05,2.10,23.20,66.80,378507,77,21594,-60
2019-05-17 15:00:45,2.58,2.40,23.30,67.50,378310,77,21097,-60
2019-05-17 15:01:18,3.58,2.80,23.50,70.10,375089,77,21077,-61
2019-05-17 15:01:54,2.58,2.37,23.60,65.10,379247,77,21482,-60
2019-05-17 15:02:29,4.12,2.70,23.60,66.50,379181,77,21177,-60
2019-05-17 15:03:02,2.70,2.50,23.70,65.80,379563,76,21060,-61
2019-05-17 15:03:37,3.15,2.70,23.60,68.30,382567,77,21111,-62
2019-05-17 15:04:11,2.70,2.50,23.70,64.00,383495,77,21553,-63
2019-05-17 15:04:45,2.85,2.65,23.60,64.20,383559,77,21205,-62
2019-05-17 15:05:19,2.70,2.50,23.50,65.30,383498,77,21603,-62
2019-05-17 15:05:53,3.10,2.80,23.40,63.30,384054,77,21151,-62
2019-05-17 15:06:27,2.92,2.67,23.30,63.40,382864,77,21112,-61
2019-05-17 15:07:01,3.17,2.77,23.10,63.80,383500,77,21474,-62
2019-05-17 15:07:35,3.02,2.83,23.00,63.90,383955,77,21132,-61
2019-05-17 15:08:09,3.00,2.70,23.00,64.90,380467,77,21082,-61
2019-05-17 15:08:43,3.58,2.92,22.80,64.50,383028,77,21110,-62
2019-05-17 15:09:17,2.60,2.40,22.80,64.30,382872,76,21101,-61
2019-05-17 15:09:50,4.50,2.77,22.80,64.50,373671,77,21087,-61
2019-05-17 15:10:24,3.98,2.45,22.80,66.00,370814,79,21444,-60
2019-05-17 15:10:58,2.80,2.60,22.90,65.60,377973,77,21142,-61
2019-05-17 15:11:32,2.70,2.50,22.80,66.90,370476,79,21066,-62
2019-05-17 15:12:06,3.52,2.58,22.90,66.40,375202,78,21147,-62
2019-05-17 15:12:40,2.72,2.52,22.90,63.30,367662,79,21126,-62
2019-05-17 15:13:13,4.62,2.42,23.00,64.50,376300,77,21139,-63
2019-05-17 15:13:47,2.85,2.65,23.10,63.60,384055,77,21040,-61
2019-05-17 15:14:21,2.37,2.17,22.90,63.90,384451,77,21124,-62
2019-05-17 15:14:56,2.50,2.30,22.80,64.80,383197,77,21075,-62
2019-05-17 15:15:30,2.60,2.40,22.70,67.00,381746,77,21113,-62
2019-05-17 15:16:05,2.90,2.45,22.70,68.40,373961,78,21138,-63
2019-05-17 15:16:39,2.52,2.33,22.70,67.50,381070,76,21118,-62
2019-05-17 15:17:14,2.25,2.08,22.70,67.50,378124,77,21055,-62
2019-05-17 15:17:49,4.03,2.80,22.80,67.90,378018,77,21478,-63
2019-05-17 15:18:24,3.20,2.87,22.80,67.80,379171,77,21118,-63
2019-05-17 15:18:58,3.30,3.00,22.70,68.60,372237,77,21491,-62
2019-05-17 15:19:31,2.60,2.40,22.80,71.70,376711,77,21065,-62
2019-05-17 15:20:05,3.02,2.55,22.80,68.10,376644,77,21152,-61
2019-05-17 15:20:39,3.83,2.80,22.90,67.10,378133,77,21471,-61
2019-05-17 15:21:13,2.70,2.50,22.90,67.30,382217,76,21434,-61
2019-05-17 15:21:48,2.77,2.58,23.00,67.00,383075,76,21105,-62
2019-05-17 15:22:22,2.70,2.50,23.10,67.50,383854,76,21106,-62
2019-05-17 15:22:56,2.10,2.00,23.20,68.80,384690,75,21099,-62
2019-05-17 15:23:32,2.83,2.27,23.30,69.90,385233,76,21122,-62
2019-05-17 15:24:08,2.47,2.27,23.60,66.80,382381,76,21584,-62
2019-05-17 15:24:41,3.55,2.27,23.80,66.50,375987,78,21178,-62
2019-05-17 15:25:17,3.85,2.25,23.90,67.20,367753,80,21587,-61
2019-05-17 15:25:50,2.92,2.62,24.00,68.60,384032,77,21223,-62
2019-05-17 15:26:24,3.17,2.55,24.10,63.60,384076,77,21660,-62
2019-05-17 15:26:58,2.95,2.72,24.10,62.70,385607,76,21159,-62
2019-05-17 15:27:32,3.30,2.42,24.10,67.20,384360,76,21099,-61
2019-05-17 15:28:06,5.25,1.92,24.30,61.10,381103,77,21303,-61
2019-05-17 15:28:40,4.00,1.98,24.20,62.10,373347,78,21174,-62
2019-05-17 15:29:14,4.40,2.62,24.20,63.00,382105,77,21605,-62
2019-05-17 15:29:48,2.80,2.60,24.20,62.20,383183,77,21064,-62
2019-05-17 15:30:21,2.35,1.92,24.20,62.80,383448,77,21569,-61
2019-05-17 15:30:55,2.30,2.10,24.20,62.30,382787,77,21096,-62
2019-05-17 15:31:29,2.77,1.75,24.20,62.10,381534,76,21030,-62
2019-05-17 15:32:03,2.67,2.45,24.10,63.40,383665,76,21084,-62
2019-05-17 15:32:37,2.52,2.33,23.90,64.10,382912,77,21060,-62
2019-05-17 15:33:11,3.50,2.40,24.00,63.80,383131,76,21074,-62
2019-05-17 15:33:44,4.40,2.30,24.10,63.90,383654,76,21131,-63
2019-05-17 15:34:18,2.05,1.95,24.10,62.00,382816,77,22207,-62
2019-05-17 15:34:53,2.27,2.08,24.00,62.60,381865,77,21095,-62
2019-05-17 15:35:29,2.25,1.92,23.90,63.10,379419,77,21086,-62
2019-05-17 15:36:03,2.05,1.95,24.00,62.30,373661,78,21240,-62
2019-05-17 15:36:37,2.60,2.30,24.00,61.70,370139,79,21228,-61
2019-05-17 15:37:11,2.70,2.50,23.80,60.80,383981,76,21153,-62
2019-05-17 15:37:45,3.62,2.15,23.80,60.20,383488,77,21540,-61
2019-05-17 15:38:19,3.25,2.35,23.60,62.90,384250,76,21120,-61
2019-05-17 15:38:53,2.42,1.80,23.60,62.00,383635,76,21187,-62
2019-05-17 15:39:27,2.10,2.00,23.70,64.10,383301,77,21637,-61
2019-05-17 15:40:01,2.62,2.42,23.70,64.30,383746,77,21223,-62
2019-05-17 15:40:35,2.60,1.90,23.70,63.80,381219,77,21115,-62
2019-05-17 15:41:08,2.17,1.98,23.80,62.70,376027,78,21068,-62
2019-05-17 15:41:43,2.02,1.92,23.70,63.10,367747,80,21634,-62
2019-05-17 15:42:16,4.42,2.35,23.70,64.80,383661,76,22494,-62
2019-05-17 15:42:50,2.00,1.90,23.80,64.50,374417,78,21208,-61
2019-05-17 15:43:24,3.12,1.72,23.90,63.00,368818,80,21125,-61
2019-05-17 15:43:57,2.42,1.85,24.10,63.60,384125,76,21247,-62
2019-05-17 15:44:31,4.67,1.60,24.10,62.40,383554,77,21157,-62
2019-05-17 15:45:07,2.98,1.77,24.00,64.00,383567,76,21209,-62
2019-05-17 15:45:44,3.62,2.10,24.20,63.40,375822,78,21163,-62
2019-05-17 15:46:18,3.05,2.20,24.20,62.00,368261,79,21143,-62
2019-05-17 15:46:53,2.77,2.20,24.20,63.20,367901,79,21144,-62
2019-05-17 15:47:26,2.00,1.87,24.10,65.00,372597,78,21183,-62
2019-05-17 15:48:00,3.87,2.10,24.00,62.40,370555,78,21779,-62
2019-05-17 15:48:34,2.08,1.90,23.70,64.00,370392,79,21702,-62
2019-05-17 15:49:08,1.60,1.50,23.50,64.00,383510,76,21237,-61
2019-05-17 15:49:42,2.55,2.00,23.30,63.50,381581,77,21119,-61
2019-05-17 15:50:16,3.25,2.30,23.20,63.60,383006,77,21169,-62
2019-05-17 15:50:50,1.98,1.87,23.10,63.30,377678,77,21208,-61
2019-05-17 15:51:24,3.25,1.98,22.90,64.40,376082,78,21683,-61
2019-05-17 15:51:58,2.08,1.98,22.90,64.50,377479,78,21690,-61
2019-05-17 15:52:31,2.02,1.70,22.90,65.80,378084,77,21225,-61
2019-05-17 15:53:09,3.02,2.20,22.80,65.40,380915,76,21563,-61
2019-05-17 15:53:44,1.92,1.67,22.70,65.10,383456,77,21122,-61
2019-05-17 15:54:17,2.55,1.65,22.50,67.10,378019,77,21587,-61
2019-05-17 15:54:53,3.47,1.77,22.40,66.40,372519,78,21103,-61
2019-05-17 15:55:27,2.20,2.00,22.40,65.20,375806,77,21019,-61
2019-05-17 15:56:01,2.10,1.85,22.30,65.90,373395,78,21198,-61
2019-05-17 15:56:34,1.75,1.65,22.20,65.20,375575,77,21501,-62
2019-05-17 15:57:08,1.95,1.77,22.00,65.90,373969,77,21123,-61
2019-05-17 15:57:42,3.10,1.82,22.00,66.30,374796,78,21133,-61
2019-05-17 15:58:15,1.82,1.72,22.00,67.70,382394,76,21032,-62
2019-05-17 15:58:51,1.90,1.80,22.10,67.10,376599,77,21035,-61
2019-05-17 15:59:25,2.27,1.77,22.00,67.10,373753,79,21134,-61
2019-05-17 15:59:58,1.85,1.65,22.00,67.20,384369,76,21223,-61
2019-05-17 16:00:32,2.30,1.95,22.00,67.30,377331,76,21146,-61
2019-05-17 16:01:06,4.85,1.80,22.10,67.60,383275,77,21727,-61
2019-05-17 16:01:42,2.95,2.12,22.00,67.70,383465,77,21603,-61
2019-05-17 16:02:16,2.60,1.87,22.00,67.80,382538,76,21630,-62
2019-05-17 16:02:50,3.55,1.80,21.90,68.80,376571,77,21504,-61
2019-05-17 16:03:23,1.90,1.80,21.80,70.40,374675,78,21585,-61
2019-05-17 16:03:57,1.87,1.55,21.60,69.00,382897,76,21189,-61
2019-05-17 16:04:31,3.10,1.67,21.50,69.00,382885,77,20991,-60
2019-05-17 16:05:05,2.62,1.80,21.40,68.90,384927,76,21132,-61
2019-05-17 16:05:39,1.92,1.57,21.40,69.40,376145,77,21135,-61
2019-05-17 16:06:13,2.33,1.52,21.50,70.30,382454,76,21117,-62
2019-05-17 16:06:46,2.45,1.50,21.50,70.40,382990,77,21113,-61
2019-05-17 16:07:21,1.98,1.77,21.60,70.70,380991,77,21146,-61
2019-05-17 16:07:54,1.57,1.42,21.60,69.60,382391,76,21102,-60
2019-05-17 16:08:28,2.55,1.95,21.70,70.00,382251,76,21196,-61
2019-05-17 16:09:02,1.82,1.57,21.60,70.30,380577,77,21051,-61
2019-05-17 16:09:36,1.65,1.55,21.50,70.40,383434,77,21120,-61
2019-05-17 16:10:09,1.90,1.80,21.40,69.20,384339,76,21174,-61
2019-05-17 16:10:43,1.95,1.70,21.40,70.30,382347,76,21117,-61
2019-05-17 16:11:17,1.70,1.60,21.40,70.20,375884,77,21064,-61
2019-05-17 16:11:50,2.85,1.98,21.40,71.20,379581,76,21072,-61
2019-05-17 16:12:24,7.03,6.33,21.40,69.90,380686,77,21149,-61
2019-05-17 16:12:58,6.87,2.83,21.50,69.30,383413,77,21068,-61
2019-05-17 16:13:31,2.67,2.47,21.50,70.70,378527,77,21111,-61
2019-05-17 16:14:05,5.67,3.12,21.60,72.00,383787,77,21174,-61
2019-05-17 16:14:38,2.12,1.85,21.60,71.90,382734,77,21686,-62
2019-05-17 16:15:12,2.40,2.20,21.60,69.30,382290,76,21117,-61
2019-05-17 16:15:45,2.98,2.08,21.60,68.50,377226,76,21136,-62
2019-05-17 16:16:19,2.00,1.90,21.60,70.00,382344,76,21079,-62
2019-05-17 16:16:53,3.00,1.67,21.70,67.90,382891,77,21106,-62
2019-05-17 16:17:27,1.60,1.50,21.70,68.80,376016,77,21126,-61
2019-05-17 16:18:01,1.98,1.57,21.70,69.60,381473,77,21168,-62
2019-05-17 16:18:35,1.60,1.50,21.60,69.50,381044,76,21126,-62
2019-05-17 16:19:09,2.65,1.60,21.50,69.30,383211,76,21122,-62
2019-05-17 16:19:43,2.40,1.50,21.50,70.90,383059,76,21062,-61
2019-05-17 16:20:17,2.85,1.62,21.60,69.50,383764,77,21122,-62
2019-05-17 16:20:53,2.95,1.60,21.50,69.90,380876,77,21453,-61
2019-05-17 16:21:26,1.92,1.62,21.40,70.20,383174,76,21117,-62
2019-05-17 16:21:59,1.40,1.30,21.30,70.90,376618,77,21126,-62
2019-05-17 16:22:33,2.70,1.80,21.20,71.80,373645,79,21070,-61
2019-05-17 16:23:07,5.60,2.20,21.20,71.10,382985,76,21054,-63
2019-05-17 16:23:41,3.08,1.80,21.10,71.50,383510,76,21068,-61
2019-05-17 16:24:15,1.98,1.77,21.00,71.50,382071,77,21176,-62
2019-05-17 16:24:49,3.33,1.62,21.00,72.00,373688,79,21107,-61
2019-05-17 16:25:22,2.17,1.70,21.00,71.90,367794,78,21143,-62
2019-05-17 16:25:56,1.90,1.80,20.90,71.00,385409,76,21080,-61
2019-05-17 16:26:30,3.58,1.75,20.80,70.90,382990,77,21052,-62
2019-05-17 16:27:03,1.72,1.62,20.90,71.30,384121,77,21110,-61
2019-05-17 16:27:37,1.87,1.77,20.90,70.60,382982,77,21246,-62
2019-05-17 16:28:11,1.40,1.30,20.90,71.30,383527,77,21056,-64
2019-05-17 16:28:45,2.02,1.65,21.10,72.30,383791,77,21100,-61
2019-05-17 16:29:19,2.60,1.40,21.10,71.00,385414,76,21076,-61
2019-05-17 16:29:53,1.75,1.60,21.10,71.10,377790,77,21138,-61
2019-05-17 16:30:27,1.52,1.42,21.10,71.10,379459,76,21181,-63
2019-05-17 16:31:00,1.55,1.40,21.20,71.60,384780,76,21009,-63
2019-05-17 16:31:34,2.85,1.57,21.10,71.60,381886,77,21779,-62
2019-05-17 16:32:08,2.55,1.37,21.10,71.90,381042,77,21055,-63
2019-05-17 16:32:42,1.60,1.50,21.10,71.20,371923,79,21091,-61
2019-05-17 16:33:16,2.52,1.82,21.20,71.80,376202,77,21035,-61
2019-05-17 16:33:50,2.75,1.75,21.10,71.70,383267,76,21098,-63
2019-05-17 16:34:23,3.70,1.40,21.10,72.70,375269,77,21145,-62
2019-05-17 16:34:57,1.30,1.20,21.10,70.20,384228,77,21189,-62
2019-05-17 16:35:31,1.72,1.50,21.00,71.20,383003,77,21131,-63
2019-05-17 16:36:04,1.30,1.20,20.90,70.10,384095,77,21088,-61
2019-05-17 16:36:38,3.08,1.25,20.80,72.20,380366,77,21043,-62
2019-05-17 16:37:12,1.98,1.42,20.70,72.40,371957,78,21115,-61
2019-05-17 16:37:45,1.67,1.57,20.70,72.20,377876,77,21111,-61
2019-05-17 16:38:19,1.62,1.30,20.60,71.70,381148,77,21134,-63
2019-05-17 16:38:53,2.50,1.27,20.60,72.40,381898,77,21086,-62
2019-05-17 16:39:27,1.77,1.50,20.60,73.60,380206,77,21606,-62
2019-05-17 16:40:00,1.50,1.40,20.60,72.40,371953,78,21514,-61
2019-05-17 16:40:34,1.57,1.47,20.60,72.30,380947,77,21039,-61
2019-05-17 16:41:08,3.72,1.52,20.50,72.40,381350,77,21759,-61
2019-05-17 16:41:41,1.57,1.47,20.50,73.60,374454,78,21138,-61
2019-05-17 16:42:15,3.52,1.30,20.60,73.40,367958,78,21104,-61
2019-05-17 16:42:49,1.35,1.25,20.60,72.70,381029,77,21633,-61
2019-05-17 16:43:23,1.27,1.12,20.50,74.80,381592,76,21645,-61
2019-05-17 16:43:57,1.47,1.37,20.40,74.30,381584,76,21133,-62
2019-05-17 16:44:31,1.95,1.30,20.40,74.70,385028,76,21644,-62
2019-05-17 16:45:06,1.30,1.20,20.30,73.50,375608,78,21573,-62
2019-05-17 16:45:40,1.20,1.00,20.20,73.90,379759,76,21048,-61
2019-05-17 16:46:13,1.40,1.30,20.20,75.00,381560,76,21156,-61
2019-05-17 16:46:47,1.42,1.10,20.20,74.20,381407,77,21501,-61
2019-05-17 16:47:21,3.75,1.20,20.20,74.20,381563,76,21649,-61
2019-05-17 16:47:54,1.67,1.05,20.20,74.50,382480,77,21138,-61
2019-05-17 16:48:28,1.10,1.00,20.20,74.50,385614,76,21185,-61
2019-05-17 16:49:02,3.75,1.17,20.30,74.40,377662,77,21549,-61
2019-05-17 16:49:35,3.65,0.93,20.30,75.00,381188,77,21485,-61
2019-05-17 16:50:09,1.10,1.00,20.30,75.20,379318,78,21604,-61
2019-05-17 16:50:43,3.55,1.00,20.20,74.30,385813,76,21060,-61
2019-05-17 16:51:16,2.70,1.00,20.20,73.80,374371,79,21205,-62
2019-05-17 16:51:50,1.82,0.98,20.10,75.00,379353,78,21618,-61
2019-05-17 16:52:24,1.20,1.10,20.10,75.50,375227,77,21142,-62
2019-05-17 16:52:58,3.10,1.20,20.20,75.30,381739,76,21039,-61
2019-05-17 16:53:31,1.00,1.00,20.20,74.20,384178,76,21588,-61
2019-05-17 16:54:05,1.72,0.80,20.20,75.50,381536,77,21534,-62
2019-05-17 16:54:38,1.10,1.00,20.20,75.10,382320,76,21079,-61
2019-05-17 16:55:12,2.00,1.10,20.10,74.20,383770,76,21080,-61
2019-05-17 16:55:46,2.80,1.12,20.20,76.90,381984,76,21061,-61
2019-05-17 16:56:19,1.15,1.07,20.10,74.60,382242,76,21148,-61
2019-05-17 16:56:54,2.25,1.07,20.10,73.70,383807,76,21599,-61
2019-05-17 16:57:27,1.25,1.00,20.10,75.20,382296,77,21134,-61
2019-05-17 16:58:01,1.02,0.90,20.00,76.10,382311,77,21083,-61
2019-05-17 16:58:35,2.47,1.20,19.90,76.00,381102,76,21158,-61
2019-05-17 16:59:09,2.47,1.10,19.90,76.70,383669,77,21518,-61
2019-05-17 16:59:42,1.20,1.00,19.90,76.70,378248,78,21494,-61
2019-05-17 17:00:19,1.32,1.22,19.80,76.20,382525,76,21118,-61
2019-05-17 17:00:53,2.65,1.10,19.70,77.70,377965,78,21177,-62
2019-05-17 17:01:26,2.52,1.40,19.70,77.80,375897,77,21081,-61
2019-05-17 17:02:00,1.57,1.32,19.70,78.80,375785,77,21172,-62
2019-05-17 17:02:34,1.22,1.10,19.70,79.00,377195,76,21078,-61
2019-05-17 17:03:07,2.80,1.55,19.60,79.10,382924,76,21055,-62
2019-05-17 17:03:41,3.30,1.02,19.60,79.60,380676,77,21491,-61
2019-05-17 17:04:15,2.70,1.87,19.60,80.00,382248,77,21138,-62
2019-05-17 17:04:48,2.83,1.40,19.60,80.40,384004,76,21021,-62
2019-05-17 17:05:22,1.62,1.50,19.60,80.20,376416,77,21109,-63
2019-05-17 17:05:56,1.75,1.50,19.50,80.80,381751,76,21153,-61
2019-05-17 17:06:29,2.45,1.60,19.50,80.40,385989,76,21123,-63
2019-05-17 17:07:03,1.57,1.47,19.50,80.20,383955,77,21045,-62
2019-05-17 17:07:37,1.85,1.50,19.40,80.80,383698,77,21497,-62
2019-05-17 17:08:10,1.70,1.60,19.30,81.20,383343,77,21040,-62
2019-05-17 17:08:46,2.75,1.65,19.20,82.00,383226,77,21017,-62
2019-05-17 17:09:20,3.35,1.60,19.20,81.90,384174,76,21144,-61
2019-05-17 17:09:54,1.80,1.50,19.10,82.30,375298,77,21085,-62
2019-05-17 17:10:27,3.30,1.65,19.20,82.70,381578,77,21132,-61
2019-05-17 17:11:01,3.05,1.37,19.10,82.70,379011,77,21599,-61
2019-05-17 17:11:35,1.20,1.15,19.10,82.90,382480,77,21124,-61
2019-05-17 17:12:08,3.55,1.62,19.10,83.70,379277,78,21154,-61
2019-05-17 17:12:42,5.25,1.60,19.00,83.60,377194,78,21194,-61
2019-05-17 17:13:16,1.40,1.30,19.00,84.60,375900,76,21125,-61
2019-05-17 17:13:49,1.45,1.32,19.00,85.70,370712,77,21190,-61
2019-05-17 17:14:23,3.55,1.40,19.00,85.20,379460,77,21044,-61
2019-05-17 17:14:57,1.17,1.10,19.00,84.20,383467,76,21177,-61
2019-05-17 17:15:30,2.50,1.30,19.00,84.90,383461,76,21568,-62
2019-05-17 17:16:04,2.35,1.35,19.00,84.60,383523,77,21009,-61
2019-05-17 17:16:38,2.27,1.17,18.90,85.40,384159,77,21174,-61
2019-05-17 17:17:12,1.52,1.30,19.00,85.40,384614,76,21092,-62
2019-05-17 17:17:46,1.52,1.40,19.00,85.40,375769,78,21654,-63
2019-05-17 17:18:19,2.00,1.20,19.00,85.50,383474,76,21124,-62
2019-05-17 17:18:53,2.20,1.15,19.00,85.40,384452,76,21138,-62
2019-05-17 17:19:26,1.52,1.30,19.00,85.60,384286,76,21579,-61
2019-05-17 17:20:00,1.72,1.15,18.90,85.60,384499,76,21028,-61
2019-05-17 17:20:33,2.80,1.30,18.90,86.40,384428,76,21685,-62
2019-05-17 17:21:07,1.40,1.30,18.90,86.10,384270,76,21213,-63
2019-05-17 17:21:41,2.80,1.50,18.90,86.60,383053,77,21128,-63
2019-05-17 17:22:15,1.32,1.22,18.90,86.20,385344,76,21108,-61
2019-05-17 17:22:50,1.85,1.50,18.90,85.90,382629,76,21137,-63
2019-05-17 17:23:24,1.72,1.30,18.90,85.80,381590,76,21186,-62
2019-05-17 17:23:58,2.90,1.35,18.90,86.20,381012,76,21537,-62
2019-05-17 17:24:32,1.45,1.10,18.90,87.00,384448,76,21096,-62
2019-05-17 17:25:07,1.20,1.10,18.90,86.50,374052,77,21154,-61
2019-05-17 17:25:40,1.37,1.27,18.90,87.50,368188,79,21028,-62
2019-05-17 17:26:14,2.90,1.27,18.90,87.60,361832,80,21087,-62
2019-05-17 17:26:48,3.83,1.30,18.80,87.20,378812,77,21150,-63
2019-05-17 17:27:21,1.57,1.25,18.80,87.30,377841,78,21060,-62
2019-05-17 17:27:55,2.25,1.40,18.70,87.00,380479,76,21067,-62
2019-05-17 17:28:29,2.55,1.30,18.70,87.50,374414,77,21131,-61
2019-05-17 17:29:03,1.87,1.17,18.70,87.70,370633,78,21112,-61
2019-05-17 17:29:37,1.27,1.17,18.70,88.00,382695,76,21076,-61
2019-05-17 17:30:13,2.77,1.40,18.70,87.80,383259,76,21056,-62
2019-05-17 17:30:47,1.67,1.20,18.70,87.50,383713,76,21077,-61
2019-05-17 17:31:21,1.92,1.27,18.70,87.90,381754,76,21572,-62
2019-05-17 17:31:55,1.95,1.32,18.70,88.00,382113,76,21112,-62
2019-05-17 17:32:28,1.55,1.22,18.60,87.80,382137,77,21605,-62
2019-05-17 17:33:02,2.00,1.40,18.60,88.70,382303,76,21112,-61
2019-05-17 17:33:36,1.52,1.27,18.60,88.60,383205,76,21067,-61
2019-05-17 17:34:09,3.25,1.62,18.60,88.80,376556,77,21118,-61
2019-05-17 17:34:45,1.45,1.35,18.50,89.30,383234,77,21588,-61
2019-05-17 17:35:19,2.83,1.60,18.50,88.90,375753,77,21131,-61
2019-05-17 17:35:52,2.62,1.25,18.50,89.80,375917,78,21083,-61
2019-05-17 17:36:26,1.95,1.25,18.50,88.70,374132,78,21110,-61
2019-05-17 17:37:00,2.87,1.45,18.50,89.70,377899,76,21233,-62
2019-05-17 17:37:33,1.30,1.20,18.40,90.00,384424,76,21122,-61
2019-05-17 17:38:07,1.32,1.20,18.40,90.00,383933,77,21124,-62
2019-05-17 17:38:41,1.67,1.22,18.40,90.00,383993,77,21056,-61
2019-05-17 17:39:14,2.85,1.25,18.30,90.50,383983,77,21118,-61
2019-05-17 17:39:48,1.92,1.00,18.40,90.70,383247,77,21584,-61
2019-05-17 17:40:22,1.87,1.47,18.40,90.50,382951,77,21443,-61
2019-05-17 17:40:55,1.67,1.22,18.40,90.60,384612,76,21642,-62
2019-05-17 17:41:29,2.90,1.22,18.40,90.80,383438,77,21195,-61
2019-05-17 17:42:03,1.20,1.10,18.40,90.60,383978,77,21056,-61
2019-05-17 17:42:37,2.40,1.20,18.40,90.60,383976,77,21165,-62
2019-05-17 17:43:11,3.08,1.50,18.40,91.20,383870,76,21175,-61
2019-05-17 17:43:45,1.52,1.25,18.40,91.00,384315,76,21458,-61
2019-05-17 17:44:18,1.95,1.30,18.30,90.90,376261,77,21055,-61
2019-05-17 17:44:52,1.57,1.30,18.30,90.80,382603,76,21095,-61
2019-05-17 17:45:26,2.87,1.00,18.30,90.80,386087,76,20996,-62
2019-05-17 17:45:59,1.35,1.22,18.30,91.50,382455,76,21121,-61
2019-05-17 17:46:33,2.83,1.40,18.30,91.60,372922,79,21092,-62
2019-05-17 17:47:07,2.47,1.10,18.20,91.80,381716,76,21025,-62
2019-05-17 17:47:41,1.37,1.27,18.20,91.70,383581,76,21072,-61
2019-05-17 17:48:14,1.10,1.00,18.20,91.70,382576,77,21557,-62
2019-05-17 17:48:48,3.40,1.30,18.30,91.80,382422,77,21033,-62
2019-05-17 17:49:22,3.15,1.47,18.30,91.90,382027,77,21123,-61
2019-05-17 17:49:55,3.77,0.98,18.20,91.70,381458,77,21131,-61
2019-05-17 17:50:29,1.27,1.17,18.20,91.90,381348,77,22070,-62
2019-05-17 17:51:03,4.65,1.20,18.10,92.10,382212,77,21128,-62
2019-05-17 17:51:36,3.98,1.25,18.10,92.00,380086,77,21051,-62
2019-05-17 17:52:10,1.00,1.00,18.10,92.20,372573,79,21067,-61
2019-05-17 17:52:45,3.33,0.88,18.10,92.20,373650,78,21146,-62
2019-05-17 17:53:18,1.12,1.10,18.10,92.10,370093,78,21247,-62
2019-05-17 17:53:52,1.40,1.30,18.00,92.20,375091,78,21047,-62
2019-05-17 17:54:26,3.70,1.20,18.00,92.20,376351,78,21186,-61
2019-05-17 17:54:59,2.83,1.10,18.00,92.50,374704,78,21138,-62
2019-05-17 17:55:33,2.27,1.20,18.00,92.50,376815,76,21442,-62
2019-05-17 17:56:06,1.32,1.10,18.00,92.50,382637,76,21421,-62
2019-05-17 17:56:40,2.65,1.02,18.00,92.70,380722,77,21051,-61
2019-05-17 17:57:14,3.27,1.40,18.00,92.80,371816,79,21812,-61
2019-05-17 17:57:48,1.35,1.15,18.10,92.80,380238,77,21579,-62
2019-05-17 17:58:21,1.45,0.90,18.00,92.60,372588,79,21138,-62
2019-05-17 17:58:55,3.08,1.10,18.00,93.40,381051,77,21008,-63
2019-05-17 17:59:28,1.10,1.00,18.00,92.60,380892,77,21033,-61
2019-05-17 18:00:02,3.10,1.20,18.00,92.80,381121,77,21125,-61
2019-05-17 18:00:36,3.02,1.22,18.00,92.80,381853,76,21747,-61
2019-05-17 18:01:09,3.05,1.20,18.00,92.90,380157,77,21079,-61
2019-05-17 18:01:43,1.92,1.22,17.90,93.20,382858,77,21119,-61
2019-05-17 18:02:16,1.40,1.30,17.90,93.00,379382,77,21110,-61
2019-05-17 18:02:50,1.55,1.32,17.80,93.50,381697,77,21157,-61
2019-05-17 18:03:24,3.87,1.30,17.80,93.20,381166,76,21130,-61
2019-05-17 18:03:58,1.45,1.10,17.80,93.20,375693,77,21052,-61
2019-05-17 18:04:31,2.72,1.47,17.80,93.30,382681,77,21112,-61
2019-05-17 18:05:05,4.03,1.20,17.80,93.60,375585,77,21465,-61
2019-05-17 18:05:39,1.52,1.20,17.80,93.60,379431,77,21061,-61
2019-05-17 18:06:13,2.08,1.40,17.80,94.00,382197,77,21592,-61
2019-05-17 18:06:47,2.55,1.20,17.70,93.80,382195,77,21669,-61
2019-05-17 18:07:20,4.35,1.30,17.70,93.70,375279,77,21230,-61
2019-05-17 18:07:54,1.60,1.40,17.70,93.90,379898,76,21797,-61
2019-05-17 18:08:28,1.95,1.30,17.60,94.20,370398,77,21127,-61
2019-05-17 18:09:03,1.32,1.22,17.60,94.10,382552,77,21172,-61
2019-05-17 18:09:37,1.22,1.00,17.60,94.20,375790,76,21134,-61
2019-05-17 18:10:10,1.57,1.25,17.60,94.20,371719,78,21138,-62
2019-05-17 18:10:44,1.95,1.32,17.60,94.10,370844,77,21153,-63
2019-05-17 18:11:18,1.40,1.30,17.60,94.20,372586,78,21103,-64
2019-05-17 18:11:51,5.45,1.40,17.60,94.10,371180,79,21545,-61
2019-05-17 18:12:25,2.40,1.30,17.50,94.20,380985,76,21092,-61
2019-05-17 18:12:59,1.50,1.05,17.60,94.50,382549,75,21070,-61
2019-05-17 18:13:32,2.10,1.10,17.50,94.80,380546,77,21653,-61
2019-05-17 18:14:06,1.75,1.25,17.50,94.80,381682,77,21096,-62
2019-05-17 18:14:40,1.92,1.60,17.50,94.70,382508,76,21087,-61
2019-05-17 18:15:14,1.10,1.10,17.40,94.70,383437,76,21107,-61
2019-05-17 18:15:48,1.30,1.20,17.40,94.90,384836,76,21134,-62
2019-05-17 18:16:21,2.00,1.40,17.40,95.00,385426,76,21079,-62
2019-05-17 18:16:55,3.20,1.32,17.40,94.90,385605,76,21115,-62
2019-05-17 18:17:29,1.85,1.30,17.30,95.10,386818,76,21059,-62
2019-05-17 18:18:02,2.37,1.10,17.30,95.20,380631,77,21109,-63
2019-05-17 18:18:36,1.40,1.30,17.30,95.30,381650,77,21106,-63
2019-05-17 18:19:09,3.42,1.60,17.30,95.60,382814,76,21023,-62
2019-05-17 18:19:43,1.60,1.40,17.30,95.60,380606,77,21015,-61
2019-05-17 18:20:17,1.57,1.47,17.30,95.40,381161,77,21572,-63
2019-05-17 18:20:51,3.67,1.50,17.30,95.50,381546,77,21014,-61
2019-05-17 18:21:25,1.47,1.17,17.20,95.70,381940,76,21078,-61
2019-05-17 18:21:58,3.80,1.57,17.20,95.60,383034,77,21115,-61
2019-05-17 18:22:32,1.50,1.40,17.20,95.80,381692,77,21533,-63
2019-05-17 18:23:06,2.08,1.27,17.20,96.00,382238,76,21019,-61
2019-05-17 18:23:39,1.50,1.40,17.10,95.80,378426,77,21122,-61
2019-05-17 18:24:13,2.55,1.20,17.10,95.90,382882,77,21068,-61
2019-05-17 18:24:47,1.30,1.20,17.10,96.00,382119,77,21564,-61
2019-05-17 18:25:20,1.67,1.30,17.10,96.10,382607,77,21540,-61
2019-05-17 18:25:54,2.60,1.20,17.10,95.90,386055,76,21118,-61
2019-05-17 18:26:28,2.55,1.50,17.10,96.20,384078,77,21060,-61
2019-05-17 18:27:02,1.92,1.40,17.00,95.80,380005,77,21072,-61
2019-05-17 18:27:36,4.55,1.57,17.00,95.80,383253,77,21572,-61
2019-05-17 18:28:10,1.62,1.50,17.00,96.30,382428,76,21582,-61
2019-05-17 18:28:44,1.77,1.47,17.00,96.20,384946,76,21064,-61
2019-05-17 18:29:17,1.72,1.60,17.00,96.40,383152,76,21079,-61
2019-05-17 18:29:51,1.57,1.27,16.90,96.50,375902,78,21176,-61
2019-05-17 18:30:25,2.90,1.30,16.90,96.70,367536,79,21604,-61
2019-05-17 18:30:59,4.45,1.80,16.90,96.40,377361,76,21654,-61
2019-05-17 18:31:33,2.12,1.70,16.90,96.50,384283,77,21069,-61
2019-05-17 18:32:06,3.08,1.42,16.90,96.60,379278,77,21098,-61
2019-05-17 18:32:40,4.15,1.32,16.80,96.80,381922,76,21529,-62
2019-05-17 18:33:14,1.62,1.50,16.80,97.00,380382,76,21513,-61
2019-05-17 18:33:47,2.27,1.50,16.80,96.90,382274,77,21138,-61
2019-05-17 18:34:21,3.05,1.45,16.70,97.10,384307,76,21145,-61
2019-05-17 18:34:55,3.00,1.45,16.70,97.30,385721,76,21028,-61
2019-05-17 18:35:30,1.52,1.32,16.70,97.20,383828,77,21081,-61
2019-05-17 18:36:04,2.42,1.30,16.70,97.20,371834,77,21178,-62
2019-05-17 18:36:38,1.80,1.40,16.70,97.40,376432,77,21047,-61
2019-05-17 18:37:12,1.50,1.40,16.70,97.50,372882,78,21110,-63
2019-05-17 18:37:46,5.10,1.70,16.60,96.90,377748,78,21588,-61
2019-05-17 18:38:20,1.57,1.47,16.60,97.00,379441,77,21698,-61
2019-05-17 18:38:54,2.33,1.15,16.60,97.80,382378,77,21040,-63
2019-05-17 18:39:28,2.27,1.22,16.60,97.50,373650,79,21160,-62
2019-05-17 18:40:02,1.62,1.25,16.60,97.60,381034,77,21095,-62
2019-05-17 18:40:35,1.75,1.65,16.60,97.90,380066,77,21173,-62
2019-05-17 18:41:09,3.10,1.80,16.60,97.70,381652,77,21110,-61
2019-05-17 18:41:43,2.62,1.37,16.60,97.80,381905,77,21024,-63
2019-05-17 18:42:16,1.80,1.27,16.50,97.80,381580,77,21069,-62
2019-05-17 18:42:50,3.35,1.42,16.50,97.80,380720,77,21019,-61
2019-05-17 18:43:24,2.10,1.30,16.50,97.90,382114,76,21055,-61
2019-05-17 18:43:58,2.83,1.40,16.50,97.60,382976,76,21070,-61
2019-05-17 18:44:31,3.77,1.60,16.50,97.60,381162,77,21579,-61
2019-05-17 18:45:06,1.60,1.40,16.50,98.00,381048,77,21067,-61
2019-05-17 18:45:40,2.90,1.42,16.50,98.00,380809,77,21172,-63
2019-05-17 18:46:14,2.20,1.50,16.40,98.20,372590,79,21154,-61
2019-05-17 18:46:48,1.20,1.10,16.50,98.30,382760,76,21134,-61
2019-05-17 18:47:22,2.87,1.40,16.50,98.30,382235,77,21185,-61
2019-05-17 18:47:56,1.35,1.25,16.50,98.30,381468,77,21177,-61
2019-05-17 18:48:30,1.92,1.50,16.40,98.00,382922,77,21074,-61
2019-05-17 18:49:03,1.42,1.30,16.40,98.00,378644,77,21084,-61
2019-05-17 18:49:37,1.95,1.50,16.40,98.20,383455,77,21561,-61
2019-05-17 18:50:13,3.02,1.70,16.40,98.10,383768,76,21083,-60
2019-05-17 18:50:46,3.95,1.67,16.40,98.20,380722,77,21602,-62
2019-05-17 18:51:20,4.40,1.57,16.40,98.20,383574,77,21178,-61
2019-05-17 18:51:54,2.00,1.77,16.30,98.40,382072,77,21137,-61
2019-05-17 18:52:27,1.75,1.52,16.30,98.50,382238,77,21019,-61
2019-05-17 18:53:01,1.57,1.42,16.30,98.50,382995,76,21528,-61
2019-05-17 18:53:35,3.05,1.60,16.30,98.10,382012,77,21054,-61
2019-05-17 18:54:09,1.72,1.32,16.30,98.10,376684,76,21222,-61
2019-05-17 18:54:42,3.15,1.62,16.30,98.30,383810,77,21052,-61
2019-05-17 18:55:16,2.15,1.47,16.30,98.30,382519,76,21114,-61
2019-05-17 18:55:50,1.50,1.40,16.30,98.30,382746,76,21554,-61
2019-05-17 18:56:23,2.45,1.57,16.20,98.30,379079,77,21079,-61
2019-05-17 18:56:57,1.85,1.67,16.20,98.50,385971,76,21146,-60
2019-05-17 18:57:31,3.50,1.87,16.20,98.20,386222,76,21064,-61
2019-05-17 18:58:04,2.55,1.35,16.20,98.30,386529,76,21075,-61
2019-05-17 18:58:38,3.08,1.50,16.20,98.40,386400,76,21182,-61
2019-05-17 18:59:12,2.27,1.70,16.20,98.50,375451,77,21014,-61
2019-05-17 18:59:45,1.92,1.50,16.20,98.60,375607,77,21080,-61
2019-05-17 19:00:19,1.57,1.47,16.20,98.50,379209,77,21084,-61
2019-05-17 19:00:53,1.57,1.35,16.20,98.50,382535,76,21079,-61
2019-05-17 19:01:26,1.87,1.25,16.20,98.50,384237,76,21139,-61
2019-05-17 19:02:00,2.42,1.62,16.20,98.50,378605,77,21182,-61
2019-05-17 19:02:34,1.80,1.60,16.10,98.70,379157,77,21122,-61
2019-05-17 19:03:07,3.12,1.60,16.10,98.50,386552,76,21056,-61
2019-05-17 19:03:41,1.72,1.62,16.10,98.80,380345,77,21169,-61
2019-05-17 19:04:15,1.80,1.35,16.10,98.80,380011,77,21037,-61
2019-05-17 19:04:48,1.60,1.50,16.10,98.70,383004,76,21124,-61
2019-05-17 19:05:22,2.00,1.50,16.10,98.90,379347,77,21143,-61
2019-05-17 19:05:56,2.75,1.65,16.10,98.70,375403,76,21088,-61
2019-05-17 19:06:29,3.83,1.70,16.10,98.80,382439,77,21105,-61
2019-05-17 19:07:03,3.15,1.65,16.10,98.80,380524,76,21095,-61
2019-05-17 19:07:37,1.75,1.52,16.10,98.70,379382,77,21106,-61
2019-05-17 19:08:10,1.95,1.40,16.10,98.70,370249,77,21246,-61
2019-05-17 19:08:44,2.67,1.70,16.10,98.80,375151,77,21045,-61
2019-05-17 19:09:18,2.15,1.35,16.10,98.70,381953,77,21606,-61
2019-05-17 19:09:51,2.90,1.55,16.10,98.90,384324,76,21126,-61
2019-05-17 19:10:26,2.60,1.35,16.10,98.70,381683,76,21050,-61
2019-05-17 19:11:00,3.00,1.60,16.00,98.80,380214,77,21064,-61
2019-05-17 19:11:33,5.35,1.70,16.00,98.80,383346,77,21094,-61
2019-05-17 19:12:07,3.62,1.37,16.00,98.60,381557,77,21123,-61
2019-05-17 19:12:41,3.98,1.75,16.00,99.00,374846,76,21201,-61
2019-05-17 19:13:15,1.60,1.50,16.00,99.10,381611,76,21221,-62
2019-05-17 19:13:49,2.80,1.40,15.90,99.40,377020,77,21059,-62
2019-05-17 19:14:23,1.35,1.25,15.90,99.40,383767,76,21178,-61
2019-05-17 19:14:56,2.25,1.20,15.90,99.60,373555,79,21189,-61
2019-05-17 19:15:30,1.92,1.30,15.90,99.20,371697,77,21089,-61
2019-05-17 19:16:04,3.17,1.80,15.90,99.20,377279,78,21095,-61
2019-05-17 19:16:37,2.22,1.42,15.90,99.30,385612,76,21081,-61
2019-05-17 19:17:11,2.50,1.45,15.90,99.40,385720,76,21135,-61
2019-05-17 19:17:44,1.50,1.40,15.90,99.30,377381,78,21123,-61
2019-05-17 19:18:17,1.67,1.22,15.90,99.30,380733,77,21063,-61
2019-05-17 19:18:51,1.50,1.40,15.90,99.50,376128,77,21040,-61
2019-05-17 19:19:25,2.50,1.70,15.90,99.50,384311,76,21072,-61
2019-05-17 19:19:58,1.57,1.47,15.90,99.40,382322,77,21040,-62
2019-05-17 19:20:32,2.00,1.45,15.90,99.40,371900,78,21067,-62
2019-05-17 19:21:06,1.32,1.20,15.90,99.40,366954,80,21540,-62
2019-05-17 19:21:40,1.67,1.57,15.90,99.40,385700,76,21114,-61
2019-05-17 19:22:13,3.33,1.32,15.90,99.50,385686,76,21068,-61
2019-05-17 19:22:47,1.75,1.40,15.90,99.40,378559,77,21498,-61
2019-05-17 19:23:21,4.12,1.50,15.80,99.50,379033,77,21057,-61
2019-05-17 19:23:54,3.47,1.50,15.90,99.60,380109,77,21020,-61
2019-05-17 19:24:28,2.52,1.50,15.90,99.80,380292,76,21088,-61
2019-05-17 19:25:02,3.55,1.82,15.80,99.80,382290,76,21111,-61
2019-05-17 19:25:36,2.25,1.50,15.80,99.90,382464,76,21087,-61
2019-05-17 19:26:10,4.15,1.90,15.80,99.90,382524,76,21023,-61
2019-05-17 19:26:44,1.70,1.57,15.80,99.90,382090,76,21595,-61
2019-05-17 19:27:17,1.75,1.50,15.80,99.90,381987,76,21087,-61
2019-05-17 19:27:51,2.77,1.45,15.70,99.90,373008,76,21614,-61
2019-05-17 19:28:25,1.72,1.62,15.70,99.90,384132,76,21103,-61
2019-05-17 19:28:59,2.25,1.70,15.70,99.90,384360,76,21178,-61
2019-05-17 19:29:33,4.62,1.65,15.70,99.90,383269,77,21484,-62
2019-05-17 19:30:07,2.05,1.87,15.70,99.90,374026,79,21521,-61
2019-05-17 19:30:41,2.40,1.60,15.80,99.90,384133,77,21198,-61
2019-05-17 19:31:15,1.92,1.70,15.80,99.90,384087,77,21080,-61
2019-05-17 19:31:49,2.80,1.50,15.80,99.90,375546,77,21092,-61
2019-05-17 19:32:22,1.95,1.50,15.70,99.90,382207,77,21138,-61
2019-05-17 19:32:56,1.65,1.55,15.70,99.90,384287,76,21632,-61
2019-05-17 19:33:30,2.65,1.60,15.70,99.90,382679,77,21111,-60
2019-05-17 19:34:04,2.95,1.40,15.70,99.90,381719,77,21039,-61
2019-05-17 19:34:37,2.58,1.50,15.70,99.90,379463,77,21086,-61
2019-05-17 19:35:11,1.67,1.50,15.70,99.90,381732,77,21106,-62
2019-05-17 19:35:44,2.33,2.02,15.70,99.90,380980,77,21028,-62
2019-05-17 19:36:19,2.08,1.87,15.70,99.90,372512,79,21083,-61
2019-05-17 19:36:52,2.65,1.72,15.70,99.90,380130,77,21109,-61
2019-05-17 19:37:26,1.75,1.40,15.70,99.90,381792,76,21127,-61
2019-05-17 19:37:59,2.83,1.30,15.70,99.90,382401,76,21086,-61
2019-05-17 19:38:35,1.57,1.27,15.70,99.90,381782,76,21547,-61
2019-05-17 19:39:08,1.70,1.60,15.70,99.90,381315,77,21180,-61
2019-05-17 19:39:42,3.52,1.60,15.70,99.90,383577,77,21193,-61
2019-05-17 19:40:15,2.25,1.90,15.70,99.90,381241,77,21055,-61
2019-05-17 19:40:49,1.80,1.70,15.60,99.90,381050,77,21120,-61
2019-05-17 19:41:23,3.92,1.77,15.60,99.90,381663,76,21075,-61
2019-05-17 19:41:57,2.08,1.65,15.60,99.90,384748,76,21112,-61
2019-05-17 19:42:30,2.72,1.72,15.60,99.90,377102,77,21160,-61
2019-05-17 19:43:04,2.00,1.82,15.60,99.90,381977,76,21091,-60
2019-05-17 19:43:38,2.85,1.45,15.60,99.90,378707,77,21088,-60
2019-05-17 19:44:11,2.58,1.45,15.50,99.90,378403,77,21119,-61
2019-05-17 19:44:45,2.33,1.90,15.50,99.90,382240,77,21061,-61
2019-05-17 19:45:19,3.10,1.80,15.40,99.90,383856,77,21123,-61
2019-05-17 19:45:52,2.67,1.82,15.40,99.90,383770,77,21123,-61
2019-05-17 19:46:26,2.52,1.80,15.30,99.90,378368,77,21537,-61
2019-05-17 19:47:00,1.92,1.75,15.30,99.90,383775,77,21076,-61
2019-05-17 19:47:34,2.62,1.77,15.30,99.90,375721,78,21134,-61
2019-05-17 19:48:08,3.33,2.15,15.30,99.90,380206,77,21134,-61
2019-05-17 19:48:42,3.35,2.10,15.20,99.90,381758,76,21074,-60
2019-05-17 19:49:15,2.62,1.90,15.20,99.90,380329,76,21738,-61
2019-05-17 19:49:49,3.85,1.92,15.20,99.90,382489,77,21214,-60
2019-05-17 19:50:23,2.58,1.80,15.30,99.90,381536,77,21140,-61
2019-05-17 19:50:57,2.33,2.05,15.30,99.90,381735,77,21133,-60
2019-05-17 19:51:31,3.12,1.60,15.40,99.90,381789,77,21508,-60
2019-05-17 19:52:05,2.33,1.80,15.40,99.90,380110,77,21509,-61
2019-05-17 19:52:38,2.70,1.70,15.50,99.90,382374,76,21055,-60
2019-05-17 19:53:12,3.47,2.15,15.50,99.90,380056,76,21174,-60
2019-05-17 19:53:46,3.60,2.33,15.50,99.90,381905,76,21206,-60
2019-05-17 19:54:19,3.55,2.15,15.50,99.90,380054,77,21048,-60
2019-05-17 19:54:53,4.70,1.98,15.60,99.90,382357,76,21521,-60
2019-05-17 19:55:26,4.80,2.35,15.60,99.90,380075,77,21068,-60
2019-05-17 19:56:00,4.00,2.00,15.60,99.90,375094,77,21181,-60
2019-05-17 19:56:33,4.80,2.62,15.60,99.90,382299,76,21181,-60
2019-05-17 19:57:07,5.30,2.52,15.60,99.90,380233,76,21087,-60
2019-05-17 19:57:41,4.12,2.50,15.60,99.90,382460,76,21047,-60
2019-05-17 19:58:14,6.15,2.20,15.60,99.90,375628,76,21517,-61
2019-05-17 19:58:48,2.77,2.33,15.60,99.90,380287,77,22242,-61
2019-05-17 19:59:22,3.52,2.47,15.60,99.90,381860,76,21055,-61
2019-05-17 19:59:55,5.42,2.30,15.50,99.90,382254,77,21130,-60
2019-05-17 20:00:29,2.30,2.10,15.60,99.90,381437,76,21031,-60
2019-05-17 20:01:03,4.65,2.42,15.50,99.90,383756,76,21068,-61
2019-05-17 20:01:36,2.27,1.92,15.50,99.90,382877,77,21052,-61
2019-05-17 20:02:10,2.55,2.35,15.40,99.90,373840,79,21091,-60
2019-05-17 20:02:44,2.20,2.00,15.40,99.90,366777,79,21158,-61
2019-05-17 20:03:17,2.67,1.98,15.40,99.90,382309,76,21066,-61
2019-05-17 20:03:51,4.33,2.42,15.40,99.90,382226,77,21047,-61
2019-05-17 20:04:25,2.33,2.12,15.40,99.90,382129,77,21082,-60
2019-05-17 20:04:58,3.65,2.05,15.30,99.90,382814,77,21087,-60
2019-05-17 20:05:32,2.67,2.20,15.30,99.90,381504,77,21105,-60
2019-05-17 20:06:06,3.60,2.10,15.30,99.90,378128,78,21130,-60
2019-05-17 20:06:40,2.50,2.30,15.30,99.90,380405,76,21119,-60
2019-05-17 20:07:14,4.37,2.25,15.20,99.90,380026,76,21060,-60
2019-05-17 20:07:48,2.50,2.30,15.30,99.90,378699,77,21076,-60
2019-05-17 20:08:21,4.47,2.40,15.20,99.90,378679,77,21068,-61
2019-05-17 20:08:55,3.45,1.87,15.20,99.90,381751,77,21104,-60
2019-05-17 20:09:29,3.35,1.90,15.20,99.90,381533,77,21138,-60
2019-05-17 20:10:02,2.35,1.90,15.20,99.90,376111,77,21105,-60
2019-05-17 20:10:35,2.25,1.95,15.20,99.90,376216,76,21107,-60
2019-05-17 20:11:10,6.83,2.30,15.20,99.90,385400,76,21040,-61
2019-05-17 20:11:43,5.90,1.90,15.10,99.90,381524,77,21126,-60
2019-05-17 20:12:17,4.50,1.90,15.10,99.90,371255,77,21569,-61
2019-05-17 20:12:51,2.87,2.12,15.10,99.90,385140,76,21130,-60
2019-05-17 20:13:25,2.27,1.82,15.10,99.90,373503,78,21172,-61
2019-05-17 20:13:58,2.08,1.98,15.10,99.90,373515,78,21051,-60
2019-05-17 20:14:32,7.10,2.08,15.00,99.90,367380,80,21161,-60
2019-05-17 20:15:07,2.15,1.90,15.00,99.90,369020,80,21024,-60
2019-05-17 20:15:41,5.17,1.70,15.00,99.90,363073,79,21934,-61
2019-05-17 20:16:15,2.02,1.62,15.00,99.90,369967,79,21115,-62
2019-05-17 20:16:48,3.47,1.72,15.00,99.90,384078,76,21016,-62
2019-05-17 20:17:22,2.10,1.90,14.90,99.90,382890,77,21116,-61
2019-05-17 20:17:56,2.25,1.65,14.90,99.90,380151,77,21160,-61
2019-05-17 20:18:29,2.50,1.70,14.90,99.90,379408,77,21123,-62
2019-05-17 20:19:03,4.20,1.60,14.90,99.90,381823,77,21579,-62
2019-05-17 20:19:37,1.60,1.50,14.90,99.90,382483,76,21484,-61
2019-05-17 20:20:11,2.22,1.70,14.90,99.90,382306,76,21242,-60
2019-05-17 20:20:45,2.00,1.77,14.90,99.90,378727,77,21083,-61
2019-05-17 20:21:19,3.30,1.30,14.90,99.90,382574,76,22308,-60
2019-05-17 20:21:52,3.30,1.47,14.90,99.90,380493,77,21035,-60
2019-05-17 20:22:26,1.30,1.20,14.90,99.90,381829,76,21146,-61
2019-05-17 20:22:59,1.80,1.70,14.80,99.90,380013,76,21067,-60
2019-05-17 20:23:34,1.57,1.45,14.80,99.90,374987,77,21129,-60
2019-05-17 20:24:08,1.25,1.15,14.80,99.90,381887,76,21043,-61
2019-05-17 20:24:43,2.80,1.52,14.80,99.90,372268,78,21111,-61
2019-05-17 20:25:16,1.70,1.47,14.80,99.90,373506,78,21118,-62
2019-05-17 20:25:50,1.62,1.10,14.80,99.90,369508,80,21076,-62
2019-05-17 20:26:23,5.40,1.45,14.80,99.90,372703,78,21096,-60
2019-05-17 20:26:57,4.12,1.60,14.80,99.90,372376,79,21153,-60
2019-05-17 20:27:31,2.47,1.35,14.80,99.90,375112,78,21102,-60
2019-05-17 20:28:05,2.12,1.45,14.70,99.90,375388,77,21127,-60
2019-05-17 20:28:39,1.47,1.37,14.70,99.90,376775,78,21528,-61
2019-05-17 20:29:13,1.45,1.20,14.60,99.90,375272,77,21627,-60
2019-05-17 20:29:46,3.42,1.50,14.50,99.90,381321,76,21167,-60
2019-05-17 20:30:20,4.05,1.65,14.50,99.90,383058,76,21066,-60
2019-05-17 20:30:53,1.95,1.65,14.50,99.90,383011,76,21508,-60
2019-05-17 20:31:27,2.15,1.57,14.40,99.90,381721,77,21126,-60
2019-05-17 20:32:00,1.75,1.10,14.40,99.90,377064,76,21028,-60
2019-05-17 20:32:34,1.65,1.50,14.50,99.90,379138,77,21143,-60
2019-05-17 20:33:08,2.17,1.60,14.40,99.90,380016,76,21076,-60
2019-05-17 20:33:42,1.47,1.22,14.30,99.90,384561,76,21742,-60
2019-05-17 20:34:15,1.67,1.47,14.30,99.90,384265,76,21134,-60
2019-05-17 20:34:49,2.65,1.27,14.30,99.90,375922,78,21572,-60
2019-05-17 20:35:23,3.08,1.42,14.30,99.90,386640,76,21126,-60
2019-05-17 20:35:57,1.55,1.45,14.30,99.90,379348,78,21654,-61
2019-05-17 20:36:31,2.85,1.42,14.20,99.90,370695,77,21476,-61
2019-05-17 20:37:04,1.50,1.37,14.20,99.90,380505,76,21513,-60
2019-05-17 20:37:37,3.22,1.50,14.20,99.90,380574,76,21079,-60
2019-05-17 20:38:11,3.83,1.40,14.20,99.90,384613,76,21103,-61
2019-05-17 20:38:45,1.37,1.27,14.20,99.90,377895,76,21105,-61
2019-05-17 20:39:19,1.65,1.55,14.20,99.90,384860,76,21115,-61
2019-05-17 20:39:52,1.67,1.52,14.20,99.90,383675,77,21596,-60
2019-05-17 20:40:26,3.85,1.60,14.20,99.90,379765,76,21634,-61
2019-05-17 20:40:59,1.40,1.25,14.20,99.90,377745,76,21071,-60
2019-05-17 20:41:33,1.47,1.32,14.10,99.90,381155,77,21413,-61
2019-05-17 20:42:07,1.50,1.40,14.10,99.90,379183,77,21545,-61
2019-05-17 20:42:40,1.90,1.50,14.10,99.90,380756,77,21141,-58
2019-05-17 20:43:14,2.08,1.40,14.10,99.90,381707,76,21071,-58
2019-05-17 20:43:47,2.55,1.40,14.10,99.90,380673,77,21051,-58
2019-05-17 20:44:21,3.40,1.32,14.20,99.90,381055,77,21019,-59
2019-05-17 20:44:54,1.45,1.30,14.20,99.90,381916,76,21118,-58
2019-05-17 20:45:28,2.08,1.40,14.20,99.90,376003,77,21506,-58
2019-05-17 20:46:02,2.15,1.47,14.20,99.90,381796,76,21060,-58
2019-05-17 20:46:36,2.08,1.40,14.10,99.90,384387,77,21124,-59
2019-05-17 20:47:10,2.42,1.30,14.10,99.90,384555,76,21122,-58
2019-05-17 20:47:44,3.27,1.50,14.10,99.90,384253,76,21163,-58
2019-05-17 20:48:17,3.20,1.40,14.10,99.90,383534,77,21039,-58
2019-05-17 20:48:51,1.25,1.17,14.10,99.90,382586,77,21099,-58
2019-05-17 20:49:25,2.12,1.50,14.00,99.90,381543,76,21539,-58
2019-05-17 20:49:58,2.30,1.50,14.10,99.90,381098,77,21074,-58
2019-05-17 20:50:32,1.72,1.30,14.10,99.90,382857,77,21596,-59
2019-05-17 20:51:06,3.52,1.40,14.10,99.90,379996,76,21131,-59
2019-05-17 20:51:40,2.02,1.60,14.10,99.90,379502,76,21186,-59
2019-05-17 20:52:13,1.52,1.42,14.10,99.90,376768,76,21004,-59
2019-05-17 20:52:47,1.90,1.30,14.10,99.90,381130,77,21103,-58
2019-05-17 20:53:21,1.47,1.37,14.00,99.90,385282,76,21553,-58
2019-05-17 20:53:54,1.57,1.47,14.00,99.90,375856,77,21533,-59
2019-05-17 20:54:28,1.50,1.20,14.00,99.90,382184,76,21115,-58
2019-05-17 20:55:02,1.75,1.60,14.00,99.90,384367,76,21123,-59
2019-05-17 20:55:35,1.50,1.35,14.00,99.90,384335,77,21670,-61
2019-05-17 20:56:09,2.15,1.17,13.90,99.90,377197,77,21603,-59
2019-05-17 20:56:43,1.50,1.40,13.90,99.90,383703,77,21487,-59
2019-05-17 20:57:16,1.42,1.32,13.90,99.90,375074,78,21122,-59
2019-05-17 20:57:50,1.50,1.40,13.90,99.90,386039,76,21020,-59
2019-05-17 20:58:24,2.67,1.60,13.90,99.90,380347,77,21142,-59
2019-05-17 20:58:57,2.72,1.70,13.90,99.90,371228,77,21099,-59
2019-05-17 20:59:31,1.70,1.60,13.90,99.90,382663,76,21071,-61
2019-05-17 21:00:06,1.60,1.50,13.90,99.90,383836,77,21096,-61
2019-05-17 21:00:40,2.12,1.22,13.80,99.90,384166,76,21154,-61
2019-05-17 21:01:13,1.77,1.52,13.80,99.90,382374,77,21110,-60
2019-05-17 21:01:48,4.03,1.50,13.80,99.90,382804,77,21182,-59
2019-05-17 21:02:22,1.60,1.37,13.70,99.90,382305,76,21044,-59
2019-05-17 21:02:55,1.40,1.30,13.70,99.90,381239,77,21118,-59
2019-05-17 21:03:29,2.45,1.45,13.70,99.90,382070,77,21593,-59
2019-05-17 21:04:02,1.92,1.72,13.70,99.90,376385,77,21037,-59
2019-05-17 21:04:36,1.80,1.55,13.70,99.90,375895,77,21088,-59
2019-05-17 21:05:11,1.90,1.60,13.70,99.90,382633,77,21060,-59
2019-05-17 21:05:44,2.15,1.32,13.70,99.90,377423,77,21063,-59
2019-05-17 21:06:18,2.55,1.52,13.70,99.90,382197,77,21012,-59
2019-05-17 21:06:52,1.90,1.70,13.70,99.90,383664,77,21072,-59
2019-05-17 21:07:25,1.40,1.30,13.70,99.90,384310,76,21143,-59
2019-05-17 21:07:59,1.57,1.40,13.70,99.90,384358,76,21060,-59
2019-05-17 21:08:33,1.62,1.37,13.70,99.90,377367,77,21526,-59
2019-05-17 21:09:07,1.12,1.12,13.70,99.90,379602,77,21158,-59
2019-05-17 21:09:41,1.42,1.32,13.70,99.90,382614,76,21011,-59
2019-05-17 21:10:15,2.08,1.55,13.70,99.90,380647,77,21551,-61
2019-05-17 21:10:48,1.42,1.30,13.70,99.90,383540,76,21538,-60
2019-05-17 21:11:22,1.55,1.45,13.70,99.90,387794,76,21081,-60
2019-05-17 21:11:56,1.47,1.37,13.70,99.90,375145,77,21493,-60
2019-05-17 21:12:29,1.75,1.22,13.60,99.90,380388,77,21045,-59
2019-05-17 21:13:03,1.72,1.27,13.60,99.90,379505,76,21566,-59
2019-05-17 21:13:37,1.40,1.30,13.70,99.90,380148,77,21166,-59
2019-05-17 21:14:10,1.80,1.70,13.70,99.90,375147,77,21067,-59
2019-05-17 21:14:45,3.02,1.20,13.70,99.90,380227,77,21082,-59
2019-05-17 21:15:19,2.33,1.20,13.60,99.90,379072,78,21141,-59
2019-05-17 21:15:52,3.17,1.40,13.60,99.90,373701,78,21146,-59
2019-05-17 21:16:26,3.00,1.40,13.70,99.90,375290,77,21099,-59
2019-05-17 21:17:00,1.85,1.15,13.70,99.90,378477,77,21068,-59
2019-05-17 21:17:34,2.10,1.25,13.70,99.90,383606,77,21080,-59
2019-05-17 21:18:08,1.40,1.30,13.70,99.90,385510,76,21158,-59
2019-05-17 21:18:42,1.67,1.37,13.80,99.90,377409,78,21111,-59
2019-05-17 21:19:15,2.33,1.32,13.80,99.90,383017,77,21090,-59
2019-05-17 21:19:49,2.05,1.20,13.80,99.90,381827,76,21221,-59
2019-05-17 21:20:23,2.42,1.20,13.80,99.90,383085,77,21131,-59
2019-05-17 21:20:57,1.55,1.45,13.80,99.90,379113,77,21068,-59
2019-05-17 21:21:30,3.52,1.35,13.80,99.90,380306,77,21024,-59
2019-05-17 21:22:05,1.52,1.42,13.80,99.90,380964,77,21176,-60
2019-05-17 21:22:38,1.12,1.10,13.80,99.90,381880,76,21068,-59
2019-05-17 21:23:12,1.20,1.12,13.80,99.90,381815,76,21614,-59
2019-05-17 21:23:46,1.35,1.25,13.80,99.90,380139,77,21063,-59
2019-05-17 21:24:20,2.17,1.20,13.80,99.90,380419,77,21143,-60
2019-05-17 21:24:53,1.62,1.30,13.80,99.90,379330,78,21458,-59
2019-05-17 21:25:27,1.30,1.20,13.70,99.90,374960,78,21548,-59
2019-05-17 21:26:01,1.40,1.30,13.70,99.90,381751,77,21060,-59
2019-05-17 21:26:35,3.00,1.47,13.70,99.90,372352,76,21153,-60
2019-05-17 21:27:08,3.95,1.47,13.70,99.90,383549,77,21103,-59
2019-05-17 21:27:42,15.72,2.40,13.70,99.90,383083,77,21100,-58
2019-05-17 21:28:16,5.15,1.72,13.60,99.90,382933,76,21086,-59
2019-05-17 21:28:50,9.55,2.67,13.50,99.90,380386,77,21043,-59
2019-05-17 21:29:23,5.25,2.58,13.40,99.90,374467,78,21076,-59
2019-05-17 21:29:58,11.40,3.52,13.30,99.90,381884,77,21550,-59
2019-05-17 21:30:32,6.03,2.20,13.20,99.90,382887,76,21129,-59
2019-05-17 21:31:05,6.70,2.22,13.10,99.90,383143,76,21121,-59
2019-05-17 21:31:39,3.87,2.30,12.90,99.90,381463,77,21121,-59
2019-05-17 21:32:12,6.92,2.77,12.90,99.90,382288,77,21063,-59
2019-05-17 21:32:46,5.83,3.58,12.70,99.90,374030,79,21110,-59
2019-05-17 21:33:20,10.70,3.50,12.60,99.90,380108,76,21567,-59
2019-05-17 21:33:54,12.03,3.58,12.50,99.90,381143,77,21012,-59
2019-05-17 21:34:28,10.20,3.58,12.40,99.90,382613,76,21051,-61
2019-05-17 21:35:01,10.30,4.33,12.40,99.90,383084,76,21504,-59
2019-05-17 21:35:35,5.70,3.92,12.30,99.90,383012,76,21079,-61
2019-05-17 21:36:09,12.65,4.62,12.30,99.90,383093,76,21089,-61
2019-05-17 21:36:42,13.50,5.12,12.20,99.90,381139,77,21668,-59
2019-05-17 21:37:16,10.30,4.47,12.20,99.90,381688,76,21125,-61
2019-05-17 21:37:51,9.35,3.70,12.10,99.90,383218,76,21094,-60
2019-05-17 21:38:25,5.85,3.58,12.00,99.90,382985,76,21164,-61
2019-05-17 21:38:59,5.25,3.52,12.00,99.90,374428,77,21200,-60
2019-05-17 21:39:32,9.18,3.72,12.00,99.90,373555,78,21028,-60
2019-05-17 21:40:08,7.08,4.40,12.00,99.90,373646,78,21078,-59
2019-05-17 21:40:42,5.35,3.83,12.00,99.90,373554,78,21165,-59
2019-05-17 21:41:15,6.45,3.45,12.00,99.90,374001,78,21122,-59
2019-05-17 21:41:49,7.25,3.77,12.00,99.90,367114,80,21059,-60
2019-05-17 21:42:23,5.03,2.70,12.00,99.90,375539,78,21088,-60
2019-05-17 21:42:56,4.67,3.12,12.00,99.90,384039,76,21157,-59
2019-05-17 21:43:30,6.58,3.12,11.90,99.90,383923,77,21098,-59
2019-05-17 21:44:04,3.40,2.98,11.90,99.90,382341,77,21533,-59
2019-05-17 21:44:37,4.08,3.20,11.90,99.90,383885,77,21072,-59
2019-05-17 21:45:11,3.80,3.20,11.90,99.90,383379,77,21029,-60
2019-05-17 21:45:46,4.47,2.98,11.90,99.90,383090,77,21575,-60
2019-05-17 21:46:19,4.03,3.02,11.90,99.90,381510,77,21041,-60
2019-05-17 21:46:53,6.70,3.47,11.90,99.90,381644,77,21071,-60
2019-05-17 21:47:27,3.17,2.80,11.90,99.90,383647,77,21124,-61
2019-05-17 21:48:01,3.12,2.80,11.80,99.90,384103,77,21147,-60
2019-05-17 21:48:34,6.35,4.00,11.80,99.90,383706,77,21037,-59
2019-05-17 21:49:08,4.55,3.77,11.80,99.90,383494,77,21595,-59
2019-05-17 21:49:43,3.52,3.22,11.80,99.90,383503,77,21185,-59
2019-05-17 21:50:16,7.58,3.52,11.80,99.90,380481,77,21136,-58
2019-05-17 21:50:51,5.08,3.83,11.80,99.90,384817,76,21454,-59
2019-05-17 21:51:25,8.30,3.20,11.80,99.90,379140,77,21580,-59
2019-05-17 21:51:58,5.47,2.98,11.80,99.90,378313,78,21719,-59
2019-05-17 21:52:32,9.20,3.15,11.80,99.90,379770,77,21084,-59
2019-05-17 21:53:06,4.65,3.40,11.80,99.90,383899,76,21181,-59
2019-05-17 21:53:39,6.08,3.00,11.80,99.90,385816,76,21115,-59
2019-05-17 21:54:13,7.05,4.20,11.80,99.90,369737,77,21079,-59
2019-05-17 21:54:47,5.33,4.17,11.80,99.90,369958,79,21118,-59
2019-05-17 21:55:20,5.78,4.03,11.70,99.90,362975,79,21078,-60
2019-05-17 21:55:55,7.15,3.72,11.80,99.90,380797,77,21143,-58
2019-05-17 21:56:29,4.65,4.17,11.80,99.90,379992,77,21142,-58
2019-05-17 21:57:02,6.10,4.60,11.70,99.90,381054,77,21180,-59
2019-05-17 21:57:36,6.92,4.72,11.70,99.90,378789,77,21624,-58
2019-05-17 21:58:10,6.92,5.45,11.70,99.90,379963,77,21025,-59
2019-05-17 21:58:44,7.80,5.78,11.70,99.90,381892,76,21401,-59
2019-05-17 21:59:17,9.23,5.80,11.70,99.90,372525,79,21169,-59
2019-05-17 21:59:51,5.85,5.30,11.70,99.90,372941,79,21582,-58
2019-05-17 22:00:29,8.35,5.95,11.70,99.90,380602,77,21210,-59
2019-05-17 22:01:05,5.80,5.20,11.70,99.90,374210,77,21525,-58
2019-05-17 22:01:39,5.75,5.15,11.70,99.90,373116,78,21139,-58
2019-05-17 22:02:14,4.92,4.42,11.70,99.90,372842,78,21133,-58
2019-05-17 22:02:47,5.60,4.65,11.60,99.90,378369,77,21626,-58
2019-05-17 22:03:22,7.60,4.83,11.70,99.90,380842,77,21064,-58
2019-05-17 22:03:56,6.55,4.40,11.60,99.90,383060,77,21120,-58
2019-05-17 22:04:29,5.17,4.67,11.70,99.90,383443,76,21060,-58
2019-05-17 22:05:03,4.50,4.05,11.60,99.90,381775,77,22061,-58
2019-05-17 22:05:37,4.80,3.90,11.60,99.90,372347,78,21634,-58
2019-05-17 22:06:11,6.10,3.60,11.60,99.90,380605,77,21072,-58
2019-05-17 22:06:44,4.97,4.17,11.60,99.90,383074,77,21037,-58
2019-05-17 22:07:18,4.95,4.03,11.70,99.90,382697,77,21116,-58
2019-05-17 22:07:51,7.37,4.50,11.70,99.90,383362,77,21029,-58
2019-05-17 22:08:25,4.75,4.20,11.60,99.90,384486,76,21075,-58
2019-05-17 22:09:01,5.33,4.03,11.60,99.90,376277,77,21148,-59
2019-05-17 22:09:34,4.40,4.03,11.60,99.90,373708,78,21133,-59
2019-05-17 22:10:08,4.35,3.87,11.60,99.90,374910,78,21493,-59
2019-05-17 22:10:42,4.40,4.00,11.60,99.90,374831,78,21228,-59
2019-05-17 22:11:17,4.97,3.92,11.60,99.90,374838,78,21039,-59
2019-05-17 22:11:52,3.90,3.50,11.60,99.90,373685,78,21192,-59
2019-05-17 22:12:25,4.12,3.80,11.50,99.90,368370,79,21137,-59
2019-05-17 22:12:59,5.47,4.00,11.50,99.90,365718,80,21204,-59
2019-05-17 22:13:32,5.42,4.37,11.50,99.90,371102,78,21611,-59
2019-05-17 22:14:06,5.25,3.67,11.50,99.90,377664,77,21623,-59
2019-05-17 22:14:40,4.80,4.30,11.50,99.90,383208,77,21037,-59
2019-05-17 22:15:14,6.28,3.58,11.40,99.90,374010,78,21090,-59
2019-05-17 22:15:48,4.17,3.80,11.40,99.90,361319,81,21151,-59
2019-05-17 22:16:21,7.55,5.10,11.40,99.90,377441,77,21042,-59
2019-05-17 22:16:55,5.53,5.08,11.40,99.90,378064,77,21045,-59
2019-05-17 22:17:29,5.15,4.72,11.40,99.90,379491,76,21127,-59
2019-05-17 22:18:02,5.35,4.80,11.40,99.90,384736,76,21060,-59
2019-05-17 22:18:36,7.60,5.12,11.40,99.90,382352,77,21542,-59
2019-05-17 22:19:10,6.00,5.47,11.40,99.90,382592,77,21130,-59
2019-05-17 22:19:44,5.95,5.33,11.40,99.90,382702,77,21151,-59
2019-05-17 22:20:17,6.00,5.50,11.40,99.90,382595,77,21037,-59
2019-05-17 22:20:51,6.90,6.12,11.30,99.90,382723,76,21139,-59
2019-05-17 22:21:25,5.37,4.87,11.40,99.90,384712,76,21028,-59
2019-05-17 22:21:58,6.10,5.40,11.30,99.90,382654,76,21118,-58
2019-05-17 22:22:32,6.50,6.00,11.30,99.90,382184,77,21134,-59
2019-05-17 22:23:06,6.00,5.60,11.30,99.90,382246,76,21458,-59
2019-05-17 22:23:40,5.78,5.30,11.30,99.90,382396,77,21092,-59
2019-05-17 22:24:13,5.90,5.40,11.20,99.90,383333,77,21052,-59
2019-05-17 22:24:47,5.40,4.90,11.20,99.90,382846,77,21068,-59
2019-05-17 22:25:22,6.30,5.70,11.20,99.90,383965,77,21122,-59
2019-05-17 22:25:55,5.00,4.50,11.20,99.90,383997,77,21173,-59
2019-05-17 22:26:29,4.55,4.15,11.20,99.90,384755,76,21090,-59
2019-05-17 22:27:02,5.08,4.55,11.20,99.90,383238,77,21056,-59
2019-05-17 22:27:36,5.03,4.62,11.20,99.90,383694,77,21066,-59
2019-05-17 22:28:10,5.90,5.42,11.20,99.90,382517,77,21032,-59
2019-05-17 22:28:43,6.28,5.78,11.10,99.90,383658,77,21108,-59
2019-05-17 22:29:17,6.08,5.58,11.20,99.90,382546,77,21072,-60
2019-05-17 22:29:50,8.28,7.47,11.10,99.90,384006,77,21024,-59
2019-05-17 22:30:24,8.53,6.95,11.10,99.90,383407,77,21107,-59
2019-05-17 22:30:58,6.97,6.37,11.10,99.90,382667,77,21035,-59
2019-05-17 22:31:31,6.03,5.47,11.10,99.90,382997,77,21099,-59
2019-05-17 22:32:05,6.35,5.72,11.00,99.90,382895,77,21061,-59
2019-05-17 22:32:39,6.12,5.62,11.00,99.90,381868,76,21085,-58
2019-05-17 22:33:13,5.30,4.90,11.10,99.90,384467,76,21137,-59
2019-05-17 22:33:47,6.70,5.83,11.00,99.90,383231,76,21201,-59
2019-05-17 22:34:20,8.13,7.35,11.10,99.90,382163,76,21027,-59
2019-05-17 22:34:54,7.40,6.85,11.10,99.90,384537,76,21570,-59
2019-05-17 22:35:28,7.40,6.70,11.00,99.90,380831,76,21596,-59
2019-05-17 22:36:01,9.33,8.60,11.00,99.90,374245,78,21677,-59
2019-05-17 22:36:35,9.58,8.65,11.00,99.90,373301,77,21474,-60
2019-05-17 22:37:09,8.23,7.42,11.00,99.90,372014,78,21560,-59
2019-05-17 22:37:42,7.90,7.20,11.00,99.90,377261,76,21131,-59
2019-05-17 22:38:16,6.60,6.10,10.90,99.90,374225,77,21122,-59
2019-05-17 22:38:49,6.20,5.60,11.00,99.90,382132,76,21031,-60
2019-05-17 22:39:23,8.43,7.72,11.00,99.90,382103,76,21112,-59
2019-05-17 22:39:56,6.87,6.20,10.90,99.90,380166,76,21106,-59
2019-05-17 22:40:30,7.25,6.65,10.90,99.90,378212,76,21122,-59
2019-05-17 22:41:04,6.72,6.05,10.90,99.90,383244,76,21098,-59
2019-05-17 22:41:37,7.00,6.45,10.90,99.90,380002,76,21048,-60
2019-05-17 22:42:11,7.35,6.75,10.90,99.90,381179,76,21629,-60
2019-05-17 22:42:45,9.18,8.38,10.90,99.90,382380,76,21099,-59
2019-05-17 22:43:18,10.28,9.38,10.90,99.90,387074,76,21528,-60
2019-05-17 22:43:52,9.98,9.08,10.80,99.90,384839,76,21138,-60
2019-05-17 22:44:26,9.10,8.18,10.70,99.90,380232,76,21690,-59
2019-05-17 22:44:59,10.10,9.23,10.70,99.90,385090,76,21482,-58
2019-05-17 22:45:33,8.85,8.05,10.60,99.90,382465,77,21534,-59
2019-05-17 22:46:07,9.10,8.25,10.60,99.90,381721,77,21053,-59
2019-05-17 22:46:40,8.83,7.95,10.60,99.90,373531,78,21142,-59
2019-05-17 22:47:14,7.95,7.25,10.60,99.90,380998,76,21544,-59
2019-05-17 22:47:48,9.60,8.65,10.60,99.90,384288,76,21178,-58
2019-05-17 22:48:21,8.80,8.10,10.60,99.90,384854,76,21204,-58
2019-05-17 22:48:55,10.80,9.73,10.60,99.90,374042,78,21202,-59
2019-05-17 22:49:29,8.93,8.13,10.60,99.90,369181,79,21652,-59
2019-05-17 22:50:03,8.90,8.00,10.60,99.90,384085,76,21679,-59
2019-05-17 22:50:37,11.15,10.15,10.60,99.90,383114,77,21025,-59
2019-05-17 22:51:11,11.25,10.15,10.60,99.90,383604,76,21123,-59
2019-05-17 22:51:44,9.78,8.98,10.60,99.90,383080,77,21157,-59
2019-05-17 22:52:18,8.78,7.97,10.60,99.90,382889,76,21090,-59
2019-05-17 22:52:52,11.35,10.35,10.60,99.90,383794,76,21056,-59
2019-05-17 22:53:25,10.70,9.00,10.60,99.90,381772,76,21196,-59
2019-05-17 22:53:59,9.50,8.70,10.60,99.90,381865,77,20996,-59
2019-05-17 22:54:33,9.63,8.90,10.60,99.90,381825,77,21078,-59
2019-05-17 22:55:06,11.28,10.28,10.60,99.90,374308,78,21603,-59
2019-05-17 22:55:40,10.23,9.30,10.60,99.90,376019,77,21472,-59
2019-05-17 22:56:14,9.68,8.80,10.60,99.90,376734,77,21149,-59
2019-05-17 22:56:47,10.75,9.65,10.60,99.90,378929,77,21505,-59
2019-05-17 22:57:20,11.48,10.35,10.60,99.90,375824,77,21556,-59
2019-05-17 22:57:54,11.22,10.20,10.60,99.90,375868,78,21135,-59
2019-05-17 22:58:28,12.03,10.88,10.50,99.90,375871,78,21197,-59
2019-05-17 22:59:02,12.55,11.45,10.60,99.90,378224,76,21087,-59
2019-05-17 22:59:36,10.88,9.88,10.50,99.90,375075,78,21122,-59
2019-05-17 23:00:09,12.78,11.60,10.50,99.90,384630,76,21618,-59
2019-05-17 23:00:43,13.38,12.28,10.50,99.90,374933,78,21142,-59
2019-05-17 23:01:17,10.95,10.03,10.50,99.90,368872,79,21001,-59
2019-05-17 23:01:50,10.93,9.95,10.50,99.90,383671,77,21127,-59
2019-05-17 23:02:24,11.63,10.63,10.50,99.90,383176,76,21104,-59
2019-05-17 23:02:59,9.93,9.03,10.50,99.90,376426,77,21129,-58
2019-05-17 23:03:32,9.60,8.65,10.50,99.90,374676,78,21126,-59
2019-05-17 23:04:06,8.45,7.65,10.50,99.90,375160,78,21079,-58
2019-05-17 23:04:39,9.75,8.85,10.50,99.90,374792,78,21055,-59
2019-05-17 23:05:14,9.90,9.05,10.50,99.90,374838,78,21168,-59
2019-05-17 23:05:48,10.13,9.18,10.40,99.90,374682,78,21134,-59
2019-05-17 23:06:22,14.47,13.08,10.50,99.90,381591,77,21033,-59
2019-05-17 23:06:55,11.90,10.80,10.40,99.90,383972,76,21515,-58
2019-05-17 23:07:29,10.53,9.58,10.40,99.90,383348,76,21130,-58
2019-05-17 23:08:04,8.63,7.92,10.40,99.90,376317,78,21480,-59
2019-05-17 23:08:37,10.82,9.83,10.40,99.90,374022,78,21196,-59
2019-05-17 23:09:12,11.03,9.98,10.40,99.90,376170,77,21583,-59
2019-05-17 23:09:46,11.88,10.70,10.40,99.90,378348,77,21132,-60
2019-05-17 23:10:19,12.05,10.95,10.30,99.90,382340,76,21056,-59
2019-05-17 23:10:53,9.10,8.30,10.30,99.90,374141,78,21139,-59
2019-05-17 23:11:27,9.38,8.58,10.30,99.90,373541,78,21059,-59
2019-05-17 23:12:00,9.65,8.85,10.30,99.90,373577,78,21191,-59
2019-05-17 23:12:34,9.30,8.23,10.30,99.90,369167,79,21205,-59
2019-05-17 23:13:08,11.53,10.43,10.30,99.90,369945,79,21048,-59
2019-05-17 23:13:41,10.15,9.33,10.30,99.90,370109,79,21428,-59
2019-05-17 23:14:15,11.50,10.48,10.30,99.90,385640,76,21027,-59
2019-05-17 23:14:49,11.75,10.75,10.30,99.90,375068,78,21072,-58
2019-05-17 23:15:22,11.22,10.32,10.30,99.90,369474,79,21065,-59
2019-05-17 23:15:57,9.95,9.05,10.30,99.90,384972,76,21118,-59
2019-05-17 23:16:31,9.75,8.85,10.20,99.90,382759,77,21135,-58
2019-05-17 23:17:04,8.10,7.40,10.30,99.90,383639,76,21072,-59
2019-05-17 23:17:38,9.68,8.78,10.20,99.90,374417,77,21122,-58
2019-05-17 23:18:12,9.15,8.45,10.20,99.90,374271,78,21171,-59
2019-05-17 23:18:47,10.50,9.38,10.20,99.90,380685,77,21221,-59
2019-05-17 23:19:21,11.78,10.72,10.20,99.90,382415,77,21127,-59
2019-05-17 23:19:55,9.63,8.73,10.20,99.90,374521,77,21616,-59
2019-05-17 23:20:28,11.35,10.38,10.20,99.90,373904,78,21733,-59
2019-05-17 23:21:02,11.12,9.90,10.20,99.90,375479,78,22402,-59
2019-05-17 23:21:36,10.10,9.30,10.20,99.90,367302,80,21634,-59
2019-05-17 23:22:10,10.08,9.18,10.20,99.90,383797,76,21092,-59
2019-05-17 23:22:43,10.38,9.48,10.20,99.90,382316,77,21140,-59
2019-05-17 23:23:17,9.75,8.88,10.20,99.90,380615,76,21162,-58
2019-05-17 23:23:51,12.00,10.88,10.20,99.90,384176,76,21635,-59
2019-05-17 23:24:24,12.55,11.45,10.20,99.90,383365,77,21626,-58
2019-05-17 23:24:58,12.65,11.55,10.20,99.90,384048,76,21194,-59
2019-05-17 23:25:32,15.55,14.15,10.20,99.90,376145,77,21244,-59
2019-05-17 23:26:05,16.05,14.50,10.20,99.90,383994,76,21232,-59
2019-05-17 23:26:39,12.82,11.63,10.20,99.90,378161,77,22408,-59
2019-05-17 23:27:13,12.85,11.65,10.10,99.90,368769,80,21596,-58
2019-05-17 23:27:46,12.68,11.57,10.10,99.90,374158,78,21162,-59
2019-05-17 23:28:20,15.30,13.72,10.20,99.90,383244,76,21182,-59
2019-05-17 23:28:54,11.22,10.23,10.10,99.90,375288,78,22664,-59
2019-05-17 23:29:28,11.95,10.85,10.10,99.90,381438,77,21228,-58
2019-05-17 23:30:02,13.85,12.55,10.10,99.90,383158,76,21205,-58
2019-05-17 23:30:36,12.80,11.60,10.10,99.90,381016,77,21595,-58
2019-05-17 23:31:09,12.03,10.82,10.10,99.90,382886,76,21146,-59
2019-05-17 23:31:43,12.18,10.93,10.10,99.90,381090,77,21232,-59
2019-05-17 23:32:17,13.88,12.63,10.00,99.90,382796,76,21635,-59
2019-05-17 23:32:51,18.05,16.27,10.00,99.90,375370,78,21233,-59
2019-05-17 23:33:25,16.90,15.30,10.00,99.90,383010,76,21192,-59
2019-05-17 23:33:59,18.65,16.77,10.00,99.90,375338,78,21760,-59
2019-05-17 23:34:32,16.17,14.47,10.00,99.90,384444,76,21044,-59
2019-05-17 23:35:07,15.83,14.38,10.00,99.90,384386,76,21056,-59
2019-05-17 23:35:41,15.50,14.00,10.00,99.90,383693,76,21243,-58
2019-05-17 23:36:14,15.40,13.90,10.00,99.90,383770,76,21211,-59
2019-05-17 23:36:48,11.95,10.95,10.00,99.90,383393,76,21207,-59
2019-05-17 23:37:22,14.25,12.90,10.00,99.90,383500,77,21223,-58
2019-05-17 23:37:56,14.65,13.25,10.00,99.90,382939,77,21513,-58
2019-05-17 23:38:30,14.33,12.90,10.00,99.90,383219,77,21056,-58
2019-05-17 23:39:06,13.98,12.78,10.00,99.90,381754,77,21077,-58
2019-05-17 23:39:39,11.83,10.63,10.00,99.90,381499,77,22150,-59
2019-05-17 23:40:13,12.68,11.48,10.00,99.90,374191,78,21579,-59
2019-05-17 23:40:47,13.65,12.45,10.00,99.90,367287,79,21081,-59
2019-05-17 23:41:20,14.98,13.58,10.00,99.90,384453,76,21040,-59
2019-05-17 23:41:54,12.60,11.50,10.00,99.90,384528,76,21053,-59
2019-05-17 23:42:28,13.60,12.28,10.00,99.90,374943,78,21079,-58
2019-05-17 23:43:01,11.88,10.78,10.00,99.90,367637,80,21098,-58
2019-05-17 23:43:35,13.20,12.07,10.00,99.90,385354,76,21529,-59
2019-05-17 23:44:09,13.93,12.78,10.00,99.90,383963,77,21040,-58
2019-05-17 23:44:42,13.50,12.30,10.00,99.90,384015,77,21076,-59
2019-05-17 23:45:16,12.90,11.75,10.00,99.90,384035,76,21013,-58
2019-05-17 23:45:50,11.33,10.23,10.00,99.90,383873,76,21065,-58
2019-05-17 23:46:23,13.03,11.90,10.00,99.90,383327,76,21088,-58
2019-05-17 23:46:57,14.20,12.70,10.00,99.90,382758,77,21495,-58
2019-05-17 23:47:32,12.40,11.30,10.00,99.90,375813,78,21530,-59
2019-05-17 23:48:06,15.53,14.00,10.00,99.90,375441,78,21137,-58
2019-05-17 23:48:40,14.30,12.95,10.00,99.90,376178,78,21602,-60
2019-05-17 23:49:13,13.68,12.47,10.00,99.90,375968,78,21066,-59
2019-05-17 23:49:48,12.93,11.83,10.00,99.90,377339,77,21081,-59
2019-05-17 23:50:22,13.75,12.55,10.00,99.90,375230,78,21138,-59
2019-05-17 23:50:56,14.60,13.20,10.00,99.90,368837,80,21159,-59
2019-05-17 23:51:50,14.87,13.58,10.00,99.90,369141,79,21635,-59
2019-05-17 23:52:24,19.12,17.12,10.00,99.90,379419,75,21163,-58
2019-05-17 23:52:57,22.13,19.92,10.00,99.90,377065,76,21146,-58
2019-05-17 23:53:31,22.45,20.05,10.00,99.90,372666,79,22469,-58
2019-05-17 23:54:05,21.15,18.90,10.00,99.90,375809,77,21147,-59
2019-05-17 23:54:38,23.75,21.30,10.00,99.90,380714,77,21128,-59
2019-05-17 23:55:12,24.72,21.20,9.90,99.90,381469,76,21416,-59
2019-05-17 23:55:46,27.80,24.27,9.90,99.90,383665,76,21594,-58
2019-05-17 23:56:20,31.95,25.35,9.90,99.90,384542,76,21224,-59
2019-05-17 23:56:53,26.20,23.10,9.90,99.90,386053,76,21201,-58
2019-05-17 23:57:27,23.07,20.62,9.90,99.90,384966,76,21589,-59
2019-05-17 23:58:01,18.40,16.55,9.90,99.90,380976,77,21116,-58
2019-05-17 23:58:34,20.05,18.10,9.90,99.90,384525,76,21209,-59
2019-05-17 23:59:08,19.60,17.67,9.90,99.90,385208,76,21146,-58
2019-05-17 23:59:42,18.10,16.40,9.90,99.90,383444,76,21225,-58