2019-05-17 11:18:53,11.63,10.45,19.80,59.80,405209,71,23334,-74
2019-05-17 11:19:28,14.00,11.10,19.60,55.90,390716,75,21686,-74
2019-05-17 11:20:05,11.53,10.40,19.60,55.20,393954,75,21111,-75
2019-05-17 11:20:40,12.93,11.53,19.50,54.50,389358,75,21553,-76
2019-05-17 11:21:18,10.48,9.53,19.60,54.00,390680,74,21051,-75
2019-05-17 11:21:53,12.50,11.33,19.50,54.80,387598,76,21563,-75
2019-05-17 11:22:28,13.83,12.55,19.40,54.50,386762,76,21164,-75
2019-05-17 11:23:04,12.28,11.08,19.20,54.90,388917,75,21120,-75
2019-05-17 11:23:41,12.50,11.25,19.20,55.90,396946,73,21580,-75
2019-05-17 11:24:18,12.75,11.65,19.00,54.70,401703,73,21090,-75
2019-05-17 11:24:57,11.90,10.80,19.00,57.20,385579,76,21048,-76
2019-05-17 11:25:33,14.35,11.88,18.90,56.40,391592,75,21123,-76
2019-05-17 11:26:07,11.68,10.30,18.90,56.10,393520,75,21294,-75
2019-05-17 11:26:43,12.70,11.35,18.90,55.80,397733,73,21048,-76
2019-05-17 11:27:20,12.43,11.22,19.10,55.10,393133,75,21096,-76
2019-05-17 11:27:54,12.35,11.12,19.20,56.20,375681,78,21106,-75
2019-05-17 11:28:30,11.80,10.50,19.20,54.90,392191,75,21064,-76
2019-05-17 11:29:05,11.25,10.15,19.40,56.30,393972,75,21068,-75
2019-05-17 11:29:40,12.23,11.08,19.40,56.30,396843,73,21498,-75
2019-05-17 11:30:15,15.78,11.25,19.20,54.80,401663,73,21054,-75
2019-05-17 11:30:51,12.58,11.28,19.30,55.70,385763,76,21104,-75
2019-05-17 11:31:26,11.60,10.50,19.30,56.10,391609,75,21117,-75
2019-05-17 11:32:03,12.23,10.93,19.40,56.70,393662,75,21088,-75
2019-05-17 11:32:39,11.35,10.35,19.50,58.50,390316,75,21062,-74
2019-05-17 11:33:13,11.75,10.65,19.60,55.70,393883,75,21080,-75
2019-05-17 11:33:49,9.73,8.63,19.70,58.10,393751,75,21137,-75
2019-05-17 11:34:25,12.18,9.15,19.80,56.90,397826,73,21076,-76
2019-05-17 11:35:00,10.68,9.68,19.80,55.10,402071,73,21482,-75
2019-05-17 11:35:35,11.88,9.43,19.80,57.20,393763,75,21503,-75
2019-05-17 11:36:13,13.88,9.40,19.80,55.30,387051,76,22249,-75
2019-05-17 11:36:48,10.95,9.03,19.90,56.50,387133,76,21118,-75
2019-05-17 11:37:25,12.47,9.85,20.00,56.70,390720,75,21061,-77
2019-05-17 11:38:01,10.58,9.43,20.10,54.70,381521,77,21668,-76
2019-05-17 11:38:39,9.45,8.55,20.30,55.40,388469,76,21165,-75
2019-05-17 11:39:15,10.55,9.23,20.30,54.10,388906,76,21172,-76
2019-05-17 11:39:50,12.78,9.98,20.20,52.50,390266,73,21146,-75
2019-05-17 11:40:24,10.45,9.45,20.10,52.30,401727,73,21594,-75
2019-05-17 11:41:01,10.50,9.40,20.00,52.30,391994,74,21232,-75
2019-05-17 11:41:36,11.40,10.30,19.80,51.60,384429,76,21304,-77
2019-05-17 11:42:10,10.53,9.55,19.90,54.50,386914,76,21110,-75
2019-05-17 11:43:26,10.13,9.13,19.90,54.10,388690,75,21700,-76
2019-05-17 11:44:01,10.43,9.33,20.10,53.70,393649,75,21188,-75
2019-05-17 11:44:37,10.60,9.50,20.20,51.40,393716,75,21178,-75
2019-05-17 11:45:12,10.68,9.53,20.10,51.60,397386,73,21181,-75
2019-05-17 11:45:47,10.53,9.53,20.10,52.70,401636,73,21517,-76
2019-05-17 11:46:23,9.25,8.43,20.20,53.60,402015,73,21674,-75
2019-05-17 11:46:57,11.25,9.53,20.30,53.20,399472,73,21234,-75
2019-05-17 11:47:32,10.48,9.58,20.20,53.30,401610,73,21222,-75
2019-05-17 11:48:10,11.70,9.63,20.20,52.20,401747,73,21588,-75
2019-05-17 11:48:46,10.80,9.70,20.20,52.50,401819,73,21017,-75
2019-05-17 11:49:20,10.40,9.40,20.30,51.90,393845,75,21456,-74
2019-05-17 11:49:55,11.45,9.08,20.10,51.60,393986,75,21575,-74
2019-05-17 11:50:30,12.20,8.35,20.10,53.10,393781,75,21556,-75
2019-05-17 11:51:09,9.63,8.73,20.10,52.50,396100,73,21939,-75
2019-05-17 11:51:48,9.08,8.25,20.10,52.70,391585,75,21209,-75
2019-05-17 11:52:23,10.00,8.55,20.20,52.50,394740,74,21189,-76
2019-05-17 11:52:58,11.38,8.65,20.30,51.40,395343,74,21005,-76
2019-05-17 11:53:32,10.55,8.98,20.40,51.40,398450,73,21106,-76
2019-05-17 11:54:07,10.70,8.58,20.60,51.20,402001,73,21135,-77
2019-05-17 11:54:44,9.70,8.73,20.60,53.50,401653,73,21110,-76
2019-05-17 11:55:20,9.23,8.43,20.60,52.30,393532,74,21053,-77
2019-05-17 11:55:56,12.03,8.93,20.60,54.40,390418,74,21071,-78
2019-05-17 11:56:31,10.10,9.10,20.80,51.20,395253,74,21568,-76
2019-05-17 11:57:06,9.60,8.80,20.90,49.50,397038,73,21615,-75
2019-05-17 11:57:50,9.95,8.85,21.00,49.30,398890,73,21240,-76
2019-05-17 11:58:24,8.88,8.10,21.00,49.10,398590,73,21015,-76
2019-05-17 11:58:58,10.45,9.30,21.10,49.20,398687,73,21453,-75
2019-05-17 11:59:34,10.75,8.93,21.20,48.60,401021,73,21517,-76
2019-05-17 12:00:08,9.98,9.15,21.20,48.40,400014,73,22224,-75
2019-05-17 12:00:44,9.08,8.03,21.20,48.70,402551,73,21683,-75
2019-05-17 12:01:18,10.08,9.08,21.20,48.80,402381,73,21103,-75
2019-05-17 12:01:54,10.65,8.78,21.30,47.50,401634,73,21060,-75
2019-05-17 12:02:29,9.63,8.73,21.30,48.50,401581,73,21114,-76
2019-05-17 12:03:04,10.25,8.70,21.10,48.50,401557,73,21150,-76
2019-05-17 12:03:39,9.38,8.50,20.90,46.40,401558,73,21081,-76
2019-05-17 12:04:14,10.03,9.13,20.70,46.70,397806,73,21123,-76
2019-05-17 12:04:50,9.20,7.92,20.60,49.90,401460,73,21161,-76
2019-05-17 12:05:27,9.28,7.55,20.80,49.30,401493,73,21033,-75
2019-05-17 12:06:04,8.30,7.50,20.90,49.00,399029,73,21252,-77
2019-05-17 12:06:41,9.33,7.03,21.20,49.40,401139,73,21013,-76
2019-05-17 12:07:15,8.03,7.20,21.30,49.30,393571,75,21236,-75
2019-05-17 12:07:51,8.23,7.42,21.40,50.60,393736,75,21104,-75
2019-05-17 12:08:28,8.00,7.30,21.50,47.50,393687,75,21591,-75
2019-05-17 12:09:03,8.20,6.83,21.60,49.00,397779,73,21043,-75
2019-05-17 12:09:38,13.32,7.25,21.80,48.30,398387,73,21181,-75
2019-05-17 12:10:15,10.48,7.65,21.70,44.50,399010,73,21051,-75
2019-05-17 12:10:52,7.33,6.72,22.00,45.70,394585,74,21169,-76
2019-05-17 12:11:27,8.23,7.45,22.20,44.30,393848,75,21021,-76
2019-05-17 12:12:04,9.18,6.87,22.20,45.40,393905,74,21406,-76
2019-05-17 12:12:40,9.78,7.40,22.10,48.70,389143,74,21675,-76
2019-05-17 12:13:15,8.85,7.00,22.20,45.50,388728,76,21530,-76
2019-05-17 12:13:51,8.28,7.25,22.30,46.60,388299,76,21155,-76
2019-05-17 12:14:27,7.37,6.78,22.10,44.20,390774,75,21004,-76
2019-05-17 12:15:03,7.62,6.70,22.20,44.30,397005,73,21095,-75
2019-05-17 12:15:39,8.50,7.30,22.10,47.50,401944,73,21096,-76
2019-05-17 12:16:13,7.45,6.80,22.30,44.60,393915,75,21186,-76
2019-05-17 12:16:49,7.92,7.15,22.50,43.80,391642,74,21829,-76
2019-05-17 12:17:24,7.35,6.75,22.20,43.30,393343,74,21080,-75
2019-05-17 12:18:00,8.15,7.37,22.50,44.20,396838,73,21193,-76
2019-05-17 12:18:37,8.68,7.10,22.40,44.10,401567,73,21061,-76
2019-05-17 12:19:12,8.33,7.53,22.30,42.70,401439,73,21190,-76
2019-05-17 12:19:47,8.38,7.28,22.40,43.60,401573,73,21537,-76
2019-05-17 12:20:24,8.28,6.78,22.30,44.60,397766,73,21160,-77
2019-05-17 12:21:00,10.45,6.83,22.30,45.70,401957,73,21106,-77
2019-05-17 12:21:35,7.03,6.35,22.20,47.10,398997,73,21451,-77
2019-05-17 12:22:11,8.80,7.20,22.20,46.10,402619,73,21181,-76
2019-05-17 12:22:47,7.42,6.72,22.00,44.50,402021,73,21224,-77
2019-05-17 12:23:22,7.60,6.90,22.00,45.70,399736,73,21542,-76
2019-05-17 12:23:57,6.33,5.83,22.20,41.80,401737,73,21123,-76
2019-05-17 12:24:33,6.12,5.53,22.30,41.20,402055,73,21045,-76
2019-05-17 12:25:08,6.75,6.15,22.30,41.50,396773,73,21108,-76
2019-05-17 12:25:45,6.50,6.00,22.30,42.70,401764,73,21036,-76
2019-05-17 12:26:20,6.65,5.92,22.50,42.50,401619,73,21645,-76
2019-05-17 12:26:57,6.35,5.78,22.50,44.00,401946,73,21152,-76
2019-05-17 12:27:33,8.25,7.20,22.40,42.00,401558,73,21738,-75
2019-05-17 12:28:09,8.13,6.95,22.00,42.40,401678,73,21103,-76
2019-05-17 12:28:43,9.25,7.25,21.80,44.40,391837,74,21181,-76
2019-05-17 12:29:17,8.70,6.30,21.90,43.80,388067,76,21200,-76
2019-05-17 12:29:52,6.62,5.97,22.00,43.70,389082,76,21126,-76
2019-05-17 12:30:28,5.87,5.37,22.00,45.50,391394,74,21067,-76
2019-05-17 12:31:03,8.20,6.20,22.30,45.30,395859,73,21567,-76
2019-05-17 12:31:38,6.03,5.53,22.30,47.60,398314,73,21174,-75
2019-05-17 12:32:13,6.17,5.67,22.40,45.90,400677,73,21580,-76
2019-05-17 12:32:51,6.60,5.70,22.50,46.80,402280,73,21033,-75
2019-05-17 12:33:26,7.80,6.33,22.50,44.20,402113,73,21185,-75
2019-05-17 12:34:01,9.55,5.92,22.60,43.70,398387,73,21051,-76
2019-05-17 12:34:35,6.85,5.58,23.00,46.40,401629,73,21056,-76
2019-05-17 12:35:10,6.17,5.58,23.00,44.50,401484,73,21065,-75
2019-05-17 12:35:43,6.20,5.47,22.90,44.60,399672,73,21073,-74
2019-05-17 12:36:17,7.72,5.62,22.90,44.50,399747,73,21096,-75
2019-05-17 12:36:54,5.60,5.00,23.00,42.70,401744,73,21162,-75
2019-05-17 12:37:28,9.15,5.10,23.10,42.00,401651,73,21650,-75
2019-05-17 12:38:03,5.20,4.72,23.10,42.20,402066,73,21060,-75
2019-05-17 12:38:38,5.65,5.15,23.20,41.90,392205,74,21209,-75
2019-05-17 12:39:12,5.92,5.03,23.10,42.50,393955,74,21143,-75
2019-05-17 12:39:47,4.92,4.53,23.00,41.20,395778,74,21103,-75
2019-05-17 12:40:21,6.92,4.58,23.10,39.80,392378,74,21478,-75
2019-05-17 12:40:56,5.47,4.60,23.10,39.80,400858,73,21057,-75
2019-05-17 12:41:30,5.53,5.03,23.00,40.40,398431,73,21024,-75
2019-05-17 12:42:05,6.47,5.87,23.00,40.40,398481,73,21056,-75
2019-05-17 12:42:39,7.20,6.50,23.10,42.50,401423,73,21104,-75
2019-05-17 12:43:15,7.97,7.28,23.10,44.20,401574,73,21041,-74
2019-05-17 12:43:50,8.08,7.37,23.00,42.30,391417,75,21132,-75
2019-05-17 12:44:24,8.58,7.78,23.10,43.90,393990,74,21583,-75
2019-05-17 12:44:59,8.23,7.50,23.30,40.40,390291,74,21087,-74
2019-05-17 12:45:34,10.05,8.40,23.30,41.10,397796,73,21165,-75
2019-05-17 12:46:10,9.28,8.23,23.30,41.50,399087,73,21516,-75
2019-05-17 12:46:46,7.80,7.03,23.20,43.40,402298,73,21083,-75
2019-05-17 12:47:24,7.72,7.05,22.80,42.00,402532,73,21107,-75
2019-05-17 12:47:59,6.87,6.28,22.50,42.10,402395,73,21079,-74
2019-05-17 12:48:33,7.53,5.58,22.70,43.20,402356,73,21173,-75
2019-05-17 12:49:08,6.67,5.80,23.00,45.30,399545,73,21068,-75
2019-05-17 12:49:43,6.30,5.70,23.20,43.50,400800,73,21127,-76
2019-05-17 12:50:18,5.58,5.08,23.10,41.50,400321,73,22227,-75
2019-05-17 12:50:53,5.40,4.90,23.20,43.50,397815,73,21161,-74
2019-05-17 12:51:27,6.65,5.15,23.20,40.30,397769,73,21582,-75
2019-05-17 12:52:02,8.03,5.25,23.10,40.10,402362,73,21362,-75
2019-05-17 12:52:37,5.30,4.78,23.30,41.50,402282,73,21084,-76
2019-05-17 12:53:12,5.58,5.08,23.40,39.90,395324,74,21253,-75
2019-05-17 12:53:47,5.55,5.00,23.80,38.60,389054,76,21025,-75
2019-05-17 12:54:22,4.97,4.47,24.10,37.20,389081,76,21195,-75
2019-05-17 12:54:57,5.45,4.95,24.20,38.90,391263,74,21159,-75
2019-05-17 12:55:33,5.75,5.25,24.20,38.10,398288,73,21110,-75
2019-05-17 12:56:08,5.58,5.05,24.00,37.50,402523,73,21184,-75
2019-05-17 12:56:42,7.83,5.78,23.80,37.50,401889,73,21100,-75
2019-05-17 12:57:17,8.58,5.67,23.60,38.50,400778,73,21100,-76
2019-05-17 12:57:53,6.83,5.50,23.40,39.30,392297,74,21232,-75
2019-05-17 12:58:28,9.03,5.62,23.30,38.80,396837,74,21101,-75
2019-05-17 12:59:02,7.35,5.37,23.50,39.20,396361,74,21139,-75
2019-05-17 12:59:41,6.03,5.50,23.60,42.10,398802,74,21178,-75
2019-05-17 13:00:16,6.65,5.37,23.80,38.30,391544,75,21255,-75
2019-05-17 13:00:52,6.40,5.80,23.80,37.50,391805,75,21242,-75
2019-05-17 13:01:26,6.95,5.05,23.70,37.70,383479,76,21114,-75
2019-05-17 13:02:01,6.12,5.33,24.00,38.60,383924,75,21063,-76
2019-05-17 13:02:37,5.80,5.22,24.30,38.50,387870,75,21123,-75
2019-05-17 13:03:12,6.42,5.83,24.10,38.40,379759,76,22374,-75
2019-05-17 13:03:46,6.75,6.03,24.00,38.90,387708,75,21225,-75
2019-05-17 13:04:22,6.70,6.10,23.60,38.60,389583,75,21132,-76
2019-05-17 13:04:56,5.80,5.25,23.50,40.70,390267,75,21085,-75
2019-05-17 13:05:31,5.40,4.90,23.60,39.50,389399,74,21545,-76
2019-05-17 13:06:06,7.92,5.08,23.90,38.40,387578,75,21241,-75
2019-05-17 13:06:40,7.17,5.45,24.00,37.70,389853,75,21159,-75
2019-05-17 13:07:13,6.55,5.95,24.10,39.40,394829,73,21100,-75
2019-05-17 13:07:49,6.80,5.97,24.00,38.80,396542,74,21140,-75
2019-05-17 13:08:23,8.33,5.35,23.70,38.60,396091,74,21214,-75
2019-05-17 13:08:56,6.70,5.78,23.80,38.90,396060,74,21832,-75
2019-05-17 13:09:30,6.10,5.50,23.80,38.80,395960,74,21168,-75
2019-05-17 13:10:06,6.10,5.37,23.80,39.50,396041,74,21074,-76
2019-05-17 13:10:40,5.53,5.03,23.40,37.10,395991,74,21636,-76
2019-05-17 13:11:15,8.20,5.12,23.20,38.60,394194,74,21167,-75
2019-05-17 13:11:49,5.53,5.03,22.80,38.70,393733,74,21131,-75
2019-05-17 13:12:22,6.83,6.00,22.50,40.40,394074,74,21453,-74
2019-05-17 13:12:56,6.40,5.80,22.40,40.00,393775,74,21100,-75
2019-05-17 13:13:30,7.92,5.40,22.30,42.10,393757,74,21264,-75
2019-05-17 13:14:03,7.97,5.62,22.30,40.90,394036,74,21151,-75
2019-05-17 13:14:41,6.20,5.60,22.40,39.40,394072,74,21143,-75
2019-05-17 13:15:18,5.55,5.05,22.50,38.80,393767,74,21138,-76
2019-05-17 13:15:52,5.85,5.35,22.90,39.20,390861,75,21089,-75
2019-05-17 13:16:27,6.53,5.92,23.00,41.00,390542,75,21182,-76
2019-05-17 13:17:02,7.35,6.15,22.90,41.20,388712,75,21179,-75
2019-05-17 13:17:38,6.62,5.92,23.10,39.70,393057,74,21159,-75
2019-05-17 13:18:13,6.42,5.83,23.20,40.80,387682,74,22203,-75
2019-05-17 13:18:48,6.30,5.80,22.90,39.70,395705,73,21167,-75
2019-05-17 13:19:21,6.62,5.60,22.70,42.30,395912,74,21104,-75
2019-05-17 13:19:56,6.10,5.58,22.70,41.40,395335,74,21555,-76
2019-05-17 13:20:30,6.97,5.28,22.70,43.10,393909,74,21110,-75
2019-05-17 13:21:05,7.00,5.12,22.70,43.20,393984,74,21076,-75
2019-05-17 13:21:40,7.87,5.33,22.60,41.90,393893,74,21045,-75
2019-05-17 13:22:14,8.25,5.08,22.80,41.00,387627,75,21189,-75
2019-05-17 13:22:50,7.25,4.78,22.80,40.30,388502,75,21102,-76
2019-05-17 13:23:24,6.05,5.45,22.80,40.90,391611,75,21096,-75
2019-05-17 13:23:57,5.92,5.42,22.90,40.20,390351,75,21157,-75
2019-05-17 13:24:32,6.42,5.58,22.70,41.30,387879,75,21178,-75
2019-05-17 13:25:07,7.50,5.47,22.60,42.50,389492,74,21127,-75
2019-05-17 13:25:42,5.50,4.90,22.70,40.90,394184,74,21020,-75
2019-05-17 13:26:18,9.83,5.70,22.50,41.20,394254,74,21071,-76
2019-05-17 13:26:53,7.15,5.30,22.50,40.50,394144,74,21533,-76
2019-05-17 13:27:28,6.47,5.30,22.50,41.20,388416,75,21136,-77
2019-05-17 13:28:03,7.92,5.90,22.40,40.70,389869,75,21179,-75
2019-05-17 13:28:36,7.05,5.75,22.50,40.90,389959,75,21147,-75
2019-05-17 13:29:10,5.97,5.37,22.40,40.60,393325,74,21092,-75
2019-05-17 13:29:45,6.72,4.97,22.30,40.60,395922,74,21655,-75
2019-05-17 13:30:19,5.75,5.25,22.60,41.10,394890,74,21659,-75
2019-05-17 13:30:54,6.05,5.15,22.60,41.00,394044,74,21489,-76
2019-05-17 13:31:30,6.50,4.42,22.50,41.20,393969,74,21073,-75
2019-05-17 13:32:05,4.90,4.50,22.50,40.40,389373,75,21179,-76
2019-05-17 13:32:40,4.30,3.92,22.60,41.50,389941,75,21737,-75
2019-05-17 13:33:15,6.25,4.78,22.60,41.30,387276,75,21113,-75
2019-05-17 13:33:51,8.10,5.62,22.30,44.00,388099,75,21131,-76
2019-05-17 13:34:25,15.80,5.22,22.30,43.30,392570,74,21202,-76
2019-05-17 13:34:59,5.55,5.05,22.50,41.60,396476,74,21131,-76
2019-05-17 13:35:32,6.10,4.45,22.50,41.90,393720,74,21569,-77
2019-05-17 13:36:10,4.80,4.35,22.60,41.50,397110,74,21141,-76
2019-05-17 13:36:46,6.33,3.87,22.80,40.90,390130,74,21259,-76
2019-05-17 13:37:21,4.62,4.20,22.80,40.80,390150,75,21164,-76
2019-05-17 13:37:55,4.97,4.10,22.90,40.10,390326,75,21077,-74
2019-05-17 13:38:30,6.90,4.17,23.00,39.80,387584,75,21064,-75
2019-05-17 13:39:07,6.45,4.45,22.80,40.00,393220,74,21081,-75
2019-05-17 13:39:41,7.05,6.10,22.80,40.60,390186,75,21186,-75
2019-05-17 13:40:17,8.23,6.00,22.70,40.70,379311,77,21099,-78
2019-05-17 13:40:52,5.90,5.40,22.80,42.00,379348,77,21088,-76
2019-05-17 13:41:27,7.83,6.60,22.70,40.60,382299,75,21675,-76
2019-05-17 13:42:03,5.72,5.22,22.30,40.60,391267,74,21166,-76
2019-05-17 13:42:36,6.22,5.62,22.10,40.90,395848,74,21609,-76
2019-05-17 13:43:12,6.17,5.40,22.20,43.00,396039,74,21613,-76
2019-05-17 13:43:48,5.80,5.30,22.50,42.20,396019,74,21069,-76
2019-05-17 13:44:24,6.87,6.28,22.60,42.60,395469,74,21131,-76
2019-05-17 13:44:59,10.23,6.05,22.80,42.00,393474,74,21125,-75
2019-05-17 13:45:34,6.72,6.12,22.90,42.00,396568,74,21144,-76
2019-05-17 13:46:08,8.28,5.67,23.00,41.80,394140,74,21136,-76
2019-05-17 13:46:44,6.12,5.60,23.10,42.20,393862,74,21131,-76
2019-05-17 13:47:19,6.53,5.83,23.00,42.10,395323,74,21152,-76
2019-05-17 13:47:53,6.97,6.28,23.00,41.80,394685,74,21137,-76
2019-05-17 13:48:28,6.42,5.83,23.00,41.70,396152,74,21133,-75
2019-05-17 13:49:03,6.90,6.20,22.90,41.60,396234,74,21105,-76
2019-05-17 13:49:37,8.13,6.33,23.00,42.20,390745,74,21133,-76
2019-05-17 13:50:11,6.60,5.90,22.90,40.20,390674,74,21036,-76
2019-05-17 13:50:46,9.05,5.92,22.80,40.20,397941,74,21116,-76
2019-05-17 13:51:21,9.60,6.40,22.60,39.30,396949,74,21186,-76
2019-05-17 13:51:56,6.65,6.05,22.40,38.50,388005,74,21129,-76
2019-05-17 13:52:31,6.37,5.78,22.20,40.30,394366,74,21028,-76
2019-05-17 13:53:07,7.33,6.62,22.60,41.50,396785,73,21101,-75
2019-05-17 13:53:43,6.97,5.20,22.60,40.60,395913,73,21166,-76
2019-05-17 13:54:19,7.00,5.03,23.00,40.80,395961,74,21057,-76
2019-05-17 13:54:54,8.60,4.83,23.30,40.40,395792,74,21101,-75
2019-05-17 13:55:30,7.45,5.28,23.30,40.20,395466,74,21111,-77
2019-05-17 13:56:05,5.85,5.20,23.00,40.40,393939,74,21218,-76
2019-05-17 13:56:38,5.00,4.50,22.90,39.60,393853,74,21065,-76
2019-05-17 13:57:13,5.50,5.00,22.50,38.70,393936,74,21070,-76
2019-05-17 13:57:46,7.10,5.37,22.50,39.60,395680,74,21124,-75
2019-05-17 13:58:22,7.40,5.10,22.30,40.80,396994,74,21613,-76
2019-05-17 13:58:57,7.87,4.60,22.10,41.10,395820,74,21158,-75
2019-05-17 13:59:32,5.62,5.12,22.30,41.80,397061,74,21065,-75
2019-05-17 14:00:09,10.75,6.05,22.50,43.40,395856,73,22293,-75
2019-05-17 14:00:45,5.60,5.10,22.60,42.50,395661,74,21057,-75
2019-05-17 14:01:19,6.85,5.83,22.50,41.70,396996,74,21053,-76
2019-05-17 14:01:55,5.30,4.55,22.30,40.70,393464,74,21120,-75
2019-05-17 14:02:29,6.17,4.78,22.50,41.50,393436,74,21064,-76
2019-05-17 14:03:03,7.90,4.85,22.50,42.30,390077,74,21042,-76
2019-05-17 14:03:37,5.22,4.60,22.50,42.00,396190,74,21175,-76
2019-05-17 14:04:10,5.72,5.17,22.60,41.80,390238,74,21085,-77
2019-05-17 14:04:44,5.75,4.70,22.40,40.70,390193,74,21109,-76
2019-05-17 14:05:17,5.55,4.60,22.40,41.70,396299,73,21089,-77
2019-05-17 14:05:52,5.55,4.87,22.40,41.70,394155,74,21039,-76
2019-05-17 14:06:28,6.70,5.17,22.40,40.90,400765,73,20997,-76
2019-05-17 14:07:02,4.90,4.50,22.50,41.00,393934,74,21067,-76
2019-05-17 14:07:36,5.05,4.65,22.90,40.70,402768,73,21443,-76
2019-05-17 14:08:10,5.28,4.78,23.20,39.40,402918,73,21049,-76
2019-05-17 14:08:43,4.20,3.90,23.50,39.60,403983,73,21174,-76
2019-05-17 14:09:17,5.00,4.37,23.30,39.00,402953,73,21010,-76
2019-05-17 14:09:51,4.75,3.92,23.20,40.30,400486,73,21087,-76
2019-05-17 14:10:24,7.40,4.15,23.30,42.00,397461,74,21107,-76
2019-05-17 14:10:58,6.90,4.37,23.70,41.20,393622,74,21103,-76
2019-05-17 14:11:32,5.10,4.58,24.00,41.40,398051,74,21139,-76
2019-05-17 14:12:05,5.20,4.70,23.90,40.40,397944,74,21077,-76
2019-05-17 14:12:40,4.80,4.35,23.80,39.60,379082,77,21511,-76
2019-05-17 14:13:14,4.37,3.92,23.90,41.50,390124,75,21136,-76
2019-05-17 14:13:47,4.65,4.25,23.80,38.90,387472,75,21083,-77
2019-05-17 14:14:21,6.65,4.25,23.90,39.60,389105,74,21064,-76
2019-05-17 14:14:56,5.08,4.10,24.10,38.20,393899,74,21100,-76
2019-05-17 14:15:29,5.92,4.00,24.10,39.30,395878,74,21105,-76
2019-05-17 14:16:04,5.10,4.60,24.00,38.90,395982,74,21121,-76
2019-05-17 14:16:39,6.17,4.58,24.10,38.40,396906,74,21077,-76
2019-05-17 14:17:14,4.65,4.03,23.80,39.20,393837,74,21178,-76
2019-05-17 14:17:48,5.12,4.10,23.70,38.70,393699,74,21118,-76
2019-05-17 14:18:22,5.78,4.53,23.70,38.80,394344,74,21044,-76
2019-05-17 14:18:56,4.87,4.47,23.70,38.90,395745,73,21117,-76
2019-05-17 14:19:29,5.50,5.00,23.80,37.50,395919,74,21661,-76
2019-05-17 14:20:05,6.37,4.50,23.40,37.80,395870,74,21184,-76
2019-05-17 14:20:39,4.53,4.12,23.10,38.10,394050,74,21123,-76
2019-05-17 14:21:14,4.50,4.10,23.10,39.30,393954,74,21594,-76
2019-05-17 14:21:48,4.78,4.37,23.40,39.70,394286,74,21190,-76
2019-05-17 14:22:22,6.25,4.47,23.50,39.00,395947,74,21124,-76
2019-05-17 14:22:56,6.85,4.20,23.30,39.20,395995,74,21502,-76
2019-05-17 14:23:30,4.72,4.33,23.50,39.20,394636,74,21095,-76
2019-05-17 14:24:04,4.95,4.42,23.50,38.90,396487,74,21105,-76
2019-05-17 14:24:38,5.25,4.30,23.50,39.60,394443,74,21157,-76
2019-05-17 14:25:13,4.50,3.65,23.50,38.40,395805,73,21112,-76
2019-05-17 14:25:47,7.67,3.35,23.50,38.20,395726,74,21058,-76
2019-05-17 14:26:22,4.50,4.10,23.30,38.50,388949,75,21105,-76
2019-05-17 14:26:56,4.20,3.80,23.10,36.90,389487,75,21104,-76
2019-05-17 14:27:30,4.90,4.45,23.20,36.30,389866,75,21073,-76
2019-05-17 14:28:05,4.10,3.70,23.30,38.00,390795,74,21083,-76
2019-05-17 14:28:39,5.05,4.20,23.40,37.80,396401,74,21050,-76
2019-05-17 14:29:13,4.78,4.10,23.30,40.30,395817,74,21140,-76
2019-05-17 14:29:49,4.25,3.95,23.20,39.90,395592,74,21097,-76
2019-05-17 14:30:23,6.65,4.58,23.40,39.30,393783,74,21151,-76
2019-05-17 14:30:58,5.28,4.78,23.50,37.90,393812,74,21134,-76
2019-05-17 14:31:33,4.83,4.28,23.40,38.20,395788,74,21190,-76
2019-05-17 14:32:08,5.55,4.30,23.50,37.40,395017,74,21421,-75
2019-05-17 14:32:42,4.95,4.50,23.40,37.70,393858,74,21167,-76
2019-05-17 14:33:16,5.90,3.80,23.40,38.20,393801,74,21241,-76
2019-05-17 14:33:49,6.08,3.92,23.40,38.90,395689,74,21230,-76
2019-05-17 14:34:24,4.25,3.85,23.50,39.40,395346,74,21144,-76
2019-05-17 14:34:57,8.95,4.20,23.60,41.70,393673,74,21145,-76
2019-05-17 14:35:31,4.17,3.77,23.50,38.40,393923,74,21092,-76
2019-05-17 14:36:05,4.17,3.67,23.70,38.50,393790,74,21070,-76
2019-05-17 14:36:39,4.17,3.58,24.00,38.60,393990,74,21163,-76
2019-05-17 14:37:13,4.85,3.22,24.10,38.80,393772,74,21694,-76
2019-05-17 14:37:47,4.90,3.20,24.30,37.50,393879,74,21172,-76
2019-05-17 14:38:25,3.95,3.35,24.40,38.30,395861,74,21081,-76
2019-05-17 14:38:59,4.72,4.03,24.50,37.30,395091,74,21116,-76
2019-05-17 14:39:32,5.28,3.58,24.30,35.90,394358,74,21037,-76
2019-05-17 14:40:07,4.05,3.72,24.60,36.70,396340,74,21069,-75
2019-05-17 14:40:41,4.92,3.85,24.50,35.50,395797,74,21143,-75
2019-05-17 14:41:14,4.37,3.00,24.60,35.10,395941,74,21467,-75
2019-05-17 14:41:49,4.80,3.10,25.10,37.00,395793,74,21595,-75
2019-05-17 14:42:24,4.90,3.77,25.40,36.10,395775,74,21216,-75
2019-05-17 14:42:58,4.53,2.87,25.30,35.10,389453,75,21171,-75
2019-05-17 14:43:33,5.70,3.50,25.30,37.10,389511,75,21065,-75
2019-05-17 14:44:07,3.75,3.40,25.40,33.10,389654,75,21144,-75
2019-05-17 14:44:41,9.90,3.00,25.30,32.90,389479,75,21120,-75
2019-05-17 14:45:16,4.78,2.95,25.40,33.60,394480,73,21190,-75
2019-05-17 14:45:51,6.75,3.67,25.00,34.40,393871,74,21057,-75
2019-05-17 14:46:26,4.53,3.55,24.80,34.40,394726,74,21046,-75
2019-05-17 14:47:01,6.35,3.47,24.90,33.30,396210,74,21182,-75
2019-05-17 14:47:36,5.50,3.08,24.70,33.60,396198,74,21187,-76
2019-05-17 14:48:11,4.10,3.70,24.20,34.80,396165,74,21206,-76
2019-05-17 14:48:45,4.37,3.55,23.90,34.60,390099,74,21210,-76
2019-05-17 14:49:20,4.05,3.65,23.90,34.70,392737,73,21137,-76
2019-05-17 14:49:54,6.03,3.52,24.00,34.40,393969,74,21092,-76
2019-05-17 14:50:29,4.47,3.90,23.60,34.30,393858,74,21631,-76
2019-05-17 14:51:03,3.50,3.20,23.40,35.20,391140,74,21563,-75
2019-05-17 14:51:38,5.85,3.25,23.20,36.20,393928,74,21494,-76
2019-05-17 14:52:12,6.10,3.35,23.00,36.20,393839,74,21529,-76
2019-05-17 14:52:47,4.15,3.10,23.10,36.10,393789,74,21092,-76
2019-05-17 14:53:20,4.17,3.30,23.10,36.30,393937,74,21056,-76
2019-05-17 14:53:54,4.47,2.90,22.90,36.30,393892,74,21611,-76
2019-05-17 14:54:28,4.30,2.98,22.80,37.40,393933,74,21127,-76
2019-05-17 14:55:03,4.33,2.80,22.70,37.80,393789,74,21060,-76
2019-05-17 14:55:37,3.30,3.00,22.60,38.90,393908,74,21024,-76
2019-05-17 14:56:12,5.47,2.83,22.50,38.60,393750,74,21142,-76
2019-05-17 14:56:45,5.20,3.20,22.30,37.50,394480,74,21547,-76
2019-05-17 14:57:21,2.70,2.45,22.30,38.40,395683,73,21026,-76
2019-05-17 14:57:54,3.02,2.60,22.50,38.10,395503,74,21117,-76
2019-05-17 14:58:29,3.20,2.90,22.50,38.10,395125,74,21101,-76
2019-05-17 14:59:05,6.00,2.65,22.50,38.80,395495,74,21100,-76
2019-05-17 14:59:39,3.65,2.70,22.80,38.20,395120,74,21266,-76
2019-05-17 15:00:15,8.35,2.62,23.00,37.80,394262,74,21217,-76
2019-05-17 15:00:49,5.65,3.02,23.00,38.10,396656,74,21124,-76
2019-05-17 15:01:23,3.12,2.77,22.90,38.20,394085,74,21144,-76
2019-05-17 15:01:58,4.20,2.62,23.00,36.80,393774,74,21246,-76
2019-05-17 15:02:32,4.33,2.98,23.00,39.30,393946,74,21136,-76
2019-05-17 15:03:06,4.83,3.00,22.90,37.10,393569,74,21222,-76
2019-05-17 15:03:40,3.80,2.83,22.90,37.50,393880,74,21147,-76
2019-05-17 15:04:15,4.47,2.55,23.20,37.20,394133,74,21144,-76
2019-05-17 15:04:48,3.72,2.95,23.20,36.10,396455,74,21160,-76
2019-05-17 15:05:23,7.40,2.87,23.20,36.10,395864,74,21230,-76
2019-05-17 15:05:57,5.50,2.90,23.30,36.40,395120,74,21128,-76
2019-05-17 15:06:30,4.97,2.85,23.20,35.20,393303,74,21144,-76
2019-05-17 15:07:05,2.90,2.55,23.10,35.30,396670,74,21763,-76
2019-05-17 15:07:39,3.25,3.00,22.90,35.40,396904,74,21180,-76
2019-05-17 15:08:13,4.03,2.45,22.60,36.40,395016,74,21491,-76
2019-05-17 15:08:46,4.15,2.60,22.60,36.50,394046,74,22266,-76
2019-05-17 15:09:20,3.35,2.87,22.60,37.50,394053,74,21609,-76
2019-05-17 15:09:54,3.27,2.58,22.70,35.40,396574,74,21171,-76
2019-05-17 15:10:27,7.37,3.35,22.80,36.70,394215,73,21151,-76
2019-05-17 15:11:01,5.95,2.55,22.70,36.50,396560,74,21558,-76
2019-05-17 15:11:35,3.27,2.90,22.60,37.40,395955,74,21147,-76
2019-05-17 15:12:09,3.20,2.90,22.40,37.80,395872,74,21229,-76
2019-05-17 15:12:42,3.30,3.00,22.60,36.80,395961,74,21191,-76
2019-05-17 15:13:16,4.47,3.30,22.80,36.40,395880,74,21061,-76
2019-05-17 15:13:50,3.15,2.85,22.70,36.40,395852,74,21237,-76
2019-05-17 15:14:24,2.72,2.27,22.60,36.80,396940,74,21159,-76
2019-05-17 15:14:59,2.70,2.50,22.90,37.30,394397,74,21030,-75
2019-05-17 15:15:32,5.55,2.45,22.70,37.20,393682,74,21085,-75
2019-05-17 15:16:06,3.12,2.83,22.40,38.80,396260,74,21190,-75
2019-05-17 15:16:41,3.47,2.72,22.30,39.00,395159,74,21135,-75
2019-05-17 15:17:15,3.30,2.72,22.40,39.50,394043,74,21653,-75
2019-05-17 15:17:51,4.47,2.90,22.40,39.20,396570,74,21148,-75
2019-05-17 15:18:25,3.20,2.90,22.30,40.10,394981,74,21192,-75
2019-05-17 15:18:59,6.33,3.40,22.20,40.30,393161,74,21120,-76
2019-05-17 15:19:33,3.10,2.80,22.00,40.60,393920,74,21167,-75
2019-05-17 15:20:08,3.22,2.52,22.10,40.00,389294,75,21196,-75
2019-05-17 15:20:42,3.58,2.83,22.30,40.00,388640,75,21214,-75
2019-05-17 15:21:16,5.03,3.00,22.50,39.40,388659,75,21140,-75
2019-05-17 15:21:52,3.27,2.98,22.50,40.40,390382,74,21135,-75
2019-05-17 15:22:26,3.00,2.70,22.70,39.00,395468,74,21191,-75
2019-05-17 15:23:00,2.75,2.10,22.90,39.50,393054,74,21099,-75
2019-05-17 15:23:35,3.05,2.22,23.10,40.30,396382,74,21120,-75
2019-05-17 15:24:10,3.92,2.30,23.40,37.50,392523,74,21049,-75
2019-05-17 15:24:44,3.67,2.40,23.90,37.60,393629,74,21008,-75
2019-05-17 15:25:19,2.85,2.50,24.00,37.20,393591,74,21326,-75
2019-05-17 15:25:52,2.98,2.70,23.80,38.00,390283,74,21589,-75
2019-05-17 15:26:26,4.42,3.20,23.90,37.90,393890,74,21108,-75
2019-05-17 15:27:00,2.90,2.60,24.20,36.40,393795,74,21142,-75
2019-05-17 15:27:33,4.78,2.62,24.00,35.90,393789,74,21119,-75
2019-05-17 15:28:07,2.87,2.52,24.30,34.10,395877,74,21129,-75
2019-05-17 15:28:41,6.50,2.30,24.20,33.80,396969,74,21135,-75
2019-05-17 15:29:15,4.12,2.58,24.10,35.40,393678,74,21193,-75
2019-05-17 15:29:48,2.62,2.17,23.90,34.60,396112,74,21491,-75
2019-05-17 15:30:22,3.75,2.33,23.80,35.40,395950,74,21105,-76
2019-05-17 15:30:56,2.80,2.17,23.70,35.70,396120,74,21534,-75
2019-05-17 15:31:29,2.98,2.00,23.80,35.10,396087,74,21127,-75
2019-05-17 15:32:03,2.47,2.27,23.80,35.60,392147,73,21122,-75
2019-05-17 15:32:37,3.47,2.60,23.60,35.90,391666,74,21029,-75
2019-05-17 15:33:10,3.15,2.47,23.60,36.70,396809,74,21135,-75
2019-05-17 15:33:44,4.40,2.30,23.70,36.40,396621,73,21598,-75
2019-05-17 15:34:18,3.22,2.08,23.80,35.40,396692,73,21070,-75
2019-05-17 15:34:52,3.42,2.17,23.90,35.10,396621,74,21508,-75
2019-05-17 15:35:28,3.67,2.12,23.80,35.80,396352,74,21077,-75
2019-05-17 15:36:02,4.62,2.50,24.20,35.20,396866,74,21135,-75
2019-05-17 15:36:36,3.02,2.70,24.10,34.40,393790,74,21098,-75
2019-05-17 15:37:11,3.10,2.47,24.10,33.80,393701,74,21084,-75
2019-05-17 15:37:45,2.98,2.65,23.90,33.10,397082,74,21120,-75
2019-05-17 15:38:20,7.17,2.60,23.80,34.50,397819,74,21125,-76
2019-05-17 15:38:54,3.20,2.10,23.90,34.10,395912,74,21006,-76
2019-05-17 15:39:27,4.37,2.20,24.10,34.30,397003,74,21178,-75
2019-05-17 15:40:01,2.40,2.20,23.80,34.80,393869,74,21474,-75
2019-05-17 15:40:35,4.78,2.95,23.80,35.40,393901,74,21044,-75
2019-05-17 15:41:09,2.67,2.30,23.50,35.20,393836,74,21100,-75
2019-05-17 15:41:43,3.72,2.00,23.40,35.50,393810,74,21613,-76
2019-05-17 15:42:17,2.90,2.25,23.20,36.80,397028,74,21631,-75
2019-05-17 15:42:50,3.62,2.22,23.00,37.10,395496,74,21121,-75
2019-05-17 15:43:24,3.27,2.20,23.00,36.60,396992,74,21531,-75
2019-05-17 15:43:58,2.98,1.87,23.00,38.80,398052,74,21553,-75
2019-05-17 15:44:31,5.85,2.30,23.10,37.30,393707,74,21750,-75
2019-05-17 15:45:07,4.17,2.40,23.10,37.30,393777,74,20997,-75
2019-05-17 15:45:45,2.37,2.00,23.10,37.80,390686,74,21148,-76
2019-05-17 15:46:19,4.50,2.17,23.10,37.60,395803,74,21093,-75
2019-05-17 15:46:53,3.90,2.47,23.50,37.90,396786,74,21139,-75
2019-05-17 15:47:27,1.75,1.65,23.40,37.20,395430,74,21104,-75
2019-05-17 15:48:00,2.75,1.85,23.30,36.60,396890,74,21055,-75
2019-05-17 15:48:34,2.67,1.98,23.20,37.60,396547,74,21249,-75
2019-05-17 15:49:08,4.53,2.10,22.90,36.30,395930,74,21100,-75
2019-05-17 15:49:41,5.40,1.87,22.90,37.20,394988,74,21144,-74
2019-05-17 15:50:16,5.55,1.92,22.80,37.60,396003,74,21135,-76
2019-05-17 15:50:50,2.17,1.98,22.90,37.70,394997,74,21179,-75
2019-05-17 15:51:23,2.35,1.85,23.00,37.10,396047,74,21144,-75
2019-05-17 15:51:57,3.30,2.08,23.40,36.80,395896,74,21164,-75
2019-05-17 15:52:31,4.17,2.02,23.40,37.00,395345,74,21144,-75
2019-05-17 15:53:08,3.33,1.90,23.10,36.30,393943,74,21612,-75
2019-05-17 15:53:42,3.58,2.00,22.70,36.50,396335,74,21119,-75
2019-05-17 15:54:15,2.80,2.02,22.60,37.60,394384,74,21196,-75
2019-05-17 15:54:50,2.05,1.85,22.30,37.90,393902,74,21069,-75
2019-05-17 15:55:24,2.35,1.90,22.00,37.20,387228,75,21541,-75
2019-05-17 15:55:58,4.87,2.25,21.90,37.50,387372,75,21060,-75
2019-05-17 15:56:31,2.20,2.00,21.70,38.50,387619,75,21096,-75
2019-05-17 15:57:05,2.37,1.80,21.70,38.20,391099,74,21081,-75
2019-05-17 15:57:39,2.30,1.90,21.70,38.80,395245,74,21037,-75
2019-05-17 15:58:12,5.20,1.87,21.60,39.70,396068,74,21131,-75
2019-05-17 15:58:46,2.67,2.00,21.70,39.20,394676,73,21495,-75
2019-05-17 15:59:19,2.00,1.77,21.80,38.90,393953,74,21131,-75
2019-05-17 15:59:53,2.75,2.02,21.60,39.40,393965,74,21062,-76
2019-05-17 16:00:26,3.15,2.20,21.50,39.10,396236,74,21112,-76
2019-05-17 16:01:00,2.80,1.70,21.50,40.50,395124,74,21159,-75
2019-05-17 16:01:33,2.77,2.05,21.50,39.70,393912,74,21046,-77
2019-05-17 16:02:07,2.70,1.57,21.60,40.40,393759,74,21135,-75
2019-05-17 16:02:41,2.30,2.10,21.60,39.90,394014,74,21241,-75
2019-05-17 16:03:15,10.15,2.10,21.60,40.90,395401,74,21156,-75
2019-05-17 16:03:48,2.70,2.05,21.60,40.00,395826,74,21794,-76
2019-05-17 16:04:22,2.33,1.87,21.40,39.90,395973,74,21042,-75
2019-05-17 16:04:56,5.42,2.05,21.40,40.30,397166,74,21103,-76
2019-05-17 16:05:29,2.00,1.80,21.60,40.60,395479,74,21803,-75
2019-05-17 16:06:03,2.30,2.05,21.50,40.20,396571,74,21030,-76
2019-05-17 16:06:37,1.75,1.65,21.50,40.40,395864,74,21487,-75
2019-05-17 16:07:11,4.90,2.08,21.70,40.30,396022,74,21159,-75
2019-05-17 16:07:45,4.03,1.80,21.80,40.20,395918,74,21051,-75
2019-05-17 16:08:20,2.25,1.50,21.70,39.90,396039,74,21022,-76
2019-05-17 16:08:53,2.15,1.62,21.50,39.60,396759,74,21223,-76
2019-05-17 16:09:27,2.72,2.22,21.60,40.20,396076,74,21045,-75
2019-05-17 16:10:01,3.00,1.85,21.60,39.50,396917,74,21034,-75
2019-05-17 16:10:34,2.50,1.90,21.80,39.90,395561,74,21131,-75
2019-05-17 16:11:09,4.53,2.00,21.80,39.80,396420,74,21046,-75
2019-05-17 16:11:43,2.33,2.10,21.80,39.50,395554,74,21119,-75
2019-05-17 16:12:16,13.78,6.15,21.80,40.90,393749,74,21139,-75
2019-05-17 16:12:50,4.05,3.40,21.80,39.30,393866,74,21024,-75
2019-05-17 16:13:24,5.35,2.90,21.80,39.90,393841,74,21093,-75
2019-05-17 16:13:57,6.83,3.30,21.90,40.20,393988,74,21112,-75
2019-05-17 16:14:31,5.15,2.30,21.90,41.30,393650,74,21158,-75
2019-05-17 16:15:06,4.12,2.42,21.80,40.10,395033,74,21141,-75
2019-05-17 16:15:40,3.75,2.77,21.60,39.70,396935,74,21051,-75
2019-05-17 16:16:14,2.10,1.60,21.50,40.40,395817,74,21077,-76
2019-05-17 16:16:47,3.75,2.00,21.70,40.00,395070,74,21036,-76
2019-05-17 16:17:21,3.60,1.37,21.90,39.00,395981,74,21104,-76
2019-05-17 16:17:54,3.98,2.00,21.90,39.50,395806,74,21025,-76
2019-05-17 16:18:28,5.55,1.70,21.70,39.80,393992,74,21095,-76
2019-05-17 16:19:02,1.70,1.50,21.80,39.20,394733,74,21118,-76
2019-05-17 16:19:36,5.40,1.75,21.70,39.60,389517,75,21597,-76
2019-05-17 16:20:10,3.22,1.70,21.50,40.80,388753,75,21053,-76
2019-05-17 16:20:45,2.12,1.60,21.40,40.20,389093,75,21069,-76
2019-05-17 16:21:19,3.65,1.82,21.30,40.80,390920,75,21096,-76
2019-05-17 16:21:52,4.65,1.72,21.50,40.30,395332,73,21045,-76
2019-05-17 16:22:26,3.52,1.85,21.40,40.60,396959,74,21178,-76
2019-05-17 16:23:00,2.27,2.00,21.20,40.10,395508,74,21467,-76
2019-05-17 16:23:34,2.10,1.82,21.10,40.60,394409,74,21109,-76
2019-05-17 16:24:07,7.00,2.02,21.00,41.00,395205,74,21163,-75
2019-05-17 16:24:41,2.52,2.30,21.10,41.00,395854,74,21069,-76
2019-05-17 16:25:15,2.62,2.08,21.00,42.00,395755,74,21050,-76
2019-05-17 16:25:49,5.20,1.80,20.80,40.50,393826,74,21130,-76
2019-05-17 16:26:22,2.50,1.87,20.80,40.60,393869,74,21024,-76
2019-05-17 16:26:57,7.50,2.22,20.90,40.90,393898,74,21549,-76
2019-05-17 16:27:30,4.72,1.98,20.90,41.10,393856,74,21025,-76
2019-05-17 16:28:04,5.17,1.87,20.80,41.00,394018,74,21098,-76
2019-05-17 16:28:38,2.05,1.60,20.80,42.00,393930,74,21141,-76
2019-05-17 16:29:12,4.30,2.10,20.90,42.00,393916,74,21048,-76
2019-05-17 16:29:46,2.58,1.80,20.90,41.60,394935,74,21001,-76
2019-05-17 16:30:21,3.52,1.57,21.00,41.50,395956,74,21182,-76
2019-05-17 16:30:54,3.15,1.80,21.00,41.80,396134,74,21113,-76
2019-05-17 16:31:28,9.88,1.62,21.10,41.40,395930,74,21345,-76
2019-05-17 16:32:02,3.12,1.50,21.10,41.90,389928,75,21057,-76
2019-05-17 16:32:36,2.83,1.12,21.20,41.10,389026,75,21569,-76
2019-05-17 16:33:09,2.12,1.90,21.20,41.10,390561,75,21103,-76
2019-05-17 16:33:43,2.27,1.72,21.20,40.90,389900,75,21049,-76
2019-05-17 16:34:16,2.83,1.70,21.10,41.30,391735,75,21065,-76
2019-05-17 16:34:50,1.90,1.50,21.00,40.10,391767,74,21037,-76
2019-05-17 16:35:24,5.55,1.50,21.00,40.20,395896,74,21046,-75
2019-05-17 16:35:58,4.40,1.42,20.90,40.70,396117,74,21135,-76
2019-05-17 16:36:31,2.05,1.50,20.80,41.20,393904,74,21028,-76
2019-05-17 16:37:05,1.90,1.72,20.70,41.50,393820,74,21017,-76
2019-05-17 16:37:39,2.22,1.50,20.60,41.20,387394,75,21065,-76
2019-05-17 16:38:12,1.80,1.32,20.60,41.20,389344,75,21005,-76
2019-05-17 16:38:46,1.52,1.40,20.60,41.50,389203,75,21045,-76
2019-05-17 16:39:20,1.65,1.30,20.60,41.70,390774,74,21053,-75
2019-05-17 16:39:54,2.15,1.60,20.70,41.60,396035,74,21548,-76
2019-05-17 16:40:27,1.62,1.50,20.70,41.00,395926,74,21166,-75
2019-05-17 16:41:01,4.33,1.52,20.80,41.70,395770,74,21131,-76
2019-05-17 16:41:35,1.42,1.20,20.90,41.30,394750,74,21547,-75
2019-05-17 16:42:08,2.30,1.40,21.00,41.50,393944,74,21017,-76
2019-05-17 16:42:42,1.40,1.30,21.00,41.10,387110,75,21518,-75
2019-05-17 16:43:15,5.08,1.42,20.90,41.60,389453,75,21166,-76
2019-05-17 16:43:49,3.67,1.37,20.90,42.10,388941,75,21120,-75
2019-05-17 16:44:22,2.80,1.67,21.00,42.00,384162,75,21554,-76
2019-05-17 16:44:56,1.47,1.17,20.90,40.90,389608,75,21263,-76
2019-05-17 16:45:30,3.25,1.40,20.80,41.00,389518,75,21201,-76
2019-05-17 16:46:04,2.37,1.20,20.80,41.50,384317,75,21077,-76
2019-05-17 16:46:38,1.40,1.30,20.70,41.30,389795,75,21095,-76
2019-05-17 16:47:11,4.47,1.40,20.70,41.70,389568,75,21544,-76
2019-05-17 16:47:45,3.67,1.57,20.60,41.80,391008,75,21045,-76
2019-05-17 16:48:19,3.02,1.32,20.50,41.70,394248,74,21033,-76
2019-05-17 16:48:52,3.17,1.20,20.50,41.50,396089,74,21037,-76
2019-05-17 16:49:26,1.90,1.30,20.50,42.00,394683,74,21032,-76
2019-05-17 16:50:00,1.70,1.40,20.50,42.00,395933,74,21193,-76
2019-05-17 16:50:33,3.27,1.42,20.40,43.20,395543,74,21029,-76
2019-05-17 16:51:07,2.40,1.30,20.40,42.10,394230,74,21164,-76
2019-05-17 16:51:41,1.50,1.27,20.40,42.40,393829,74,21107,-76
2019-05-17 16:52:14,1.98,1.50,20.30,42.60,393954,74,21068,-76
2019-05-17 16:52:48,1.62,1.05,20.30,43.10,393944,74,21103,-76
2019-05-17 16:53:22,5.55,1.30,20.40,42.70,395064,74,21099,-76
2019-05-17 16:53:55,7.05,1.20,20.40,42.40,395975,74,21159,-76
2019-05-17 16:54:29,1.30,1.20,20.40,42.40,397040,74,21483,-76
2019-05-17 16:55:04,1.65,1.30,20.40,43.00,395696,74,21131,-76
2019-05-17 16:55:38,2.15,1.20,20.50,42.60,395463,74,21042,-76
2019-05-17 16:56:12,1.30,1.20,20.50,42.70,394807,74,21080,-75
2019-05-17 16:56:45,3.55,1.30,20.40,43.20,389655,75,21605,-76
2019-05-17 16:57:19,3.92,1.50,20.50,41.90,389905,75,21076,-76
2019-05-17 16:57:52,1.37,1.20,20.50,42.40,387377,75,21666,-76
2019-05-17 16:58:26,2.47,1.50,20.50,42.70,380635,76,21095,-76
2019-05-17 16:59:00,1.30,1.20,20.40,42.70,381997,75,21047,-76
2019-05-17 16:59:33,4.83,1.30,20.30,42.80,379319,76,21194,-75
2019-05-17 17:00:10,1.60,1.50,20.20,43.00,374662,77,21155,-76
2019-05-17 17:00:44,1.20,1.10,20.10,43.10,373810,77,21491,-75
2019-05-17 17:01:17,2.85,1.30,20.10,44.10,375385,76,21544,-76
2019-05-17 17:01:51,2.30,1.55,20.10,43.00,384426,75,21064,-76
2019-05-17 17:02:25,3.83,1.62,20.00,44.50,391387,74,21031,-76
2019-05-17 17:02:58,1.52,1.42,19.90,44.30,395850,74,21189,-76
2019-05-17 17:03:32,1.60,1.40,19.90,44.80,395976,74,21038,-76
2019-05-17 17:04:05,3.05,1.50,19.90,45.40,393886,74,21005,-76
2019-05-17 17:04:39,3.67,1.70,19.90,46.20,393985,74,21072,-76
2019-05-17 17:05:13,2.62,1.50,19.80,45.30,394990,74,21069,-76
2019-05-17 17:05:47,3.47,1.62,19.60,45.70,395673,74,21030,-76
2019-05-17 17:06:20,4.45,1.52,19.60,45.50,395728,74,21151,-76
2019-05-17 17:06:54,2.87,1.60,19.50,45.70,395848,74,21147,-76
2019-05-17 17:07:28,6.37,1.82,19.50,46.40,395915,74,21065,-76
2019-05-17 17:08:01,2.45,1.75,19.50,46.30,395973,74,21184,-76
2019-05-17 17:08:35,4.53,1.70,19.50,46.30,395883,74,21093,-76
2019-05-17 17:09:09,4.53,1.52,19.50,46.10,395788,74,21045,-76
2019-05-17 17:09:42,3.65,1.62,19.40,45.90,395860,74,21069,-76
2019-05-17 17:10:16,3.47,1.50,19.50,46.40,396753,74,21139,-76
2019-05-17 17:10:50,3.40,1.57,19.40,46.60,394078,74,21173,-76
2019-05-17 17:11:23,8.68,1.80,19.40,46.50,393700,74,21596,-76
2019-05-17 17:11:57,2.95,1.70,19.40,46.90,397079,74,21089,-76
2019-05-17 17:12:31,1.85,1.60,19.40,46.60,395993,74,21119,-76
2019-05-17 17:13:05,4.28,1.30,19.40,46.80,395974,74,21120,-76
2019-05-17 17:13:38,4.25,1.67,19.40,47.00,397057,74,21042,-76
2019-05-17 17:14:12,3.70,1.52,19.30,47.20,393658,74,21581,-76
2019-05-17 17:14:46,2.98,1.57,19.30,47.40,397117,74,21127,-76
2019-05-17 17:15:19,2.95,1.70,19.30,47.40,396182,74,21136,-76
2019-05-17 17:15:53,2.15,1.52,19.20,47.30,392253,73,21119,-76
2019-05-17 17:16:26,2.85,1.40,19.30,47.20,396062,74,21136,-76
2019-05-17 17:17:01,2.70,1.40,19.40,47.40,391634,74,21026,-76
2019-05-17 17:17:35,1.42,1.32,19.30,47.00,396879,74,21554,-76
2019-05-17 17:18:09,3.47,1.65,19.30,47.00,395932,74,21074,-76
2019-05-17 17:18:42,2.67,1.22,19.40,47.30,396140,74,21227,-76
2019-05-17 17:19:16,2.52,1.60,19.30,47.10,395612,74,21065,-76
2019-05-17 17:19:49,5.97,1.45,19.30,47.80,398300,74,21100,-76
2019-05-17 17:20:23,3.10,1.37,19.30,47.10,396092,74,21194,-76
2019-05-17 17:20:56,5.62,1.40,19.30,47.00,391650,74,21116,-76
2019-05-17 17:21:30,1.92,1.30,19.30,47.10,397170,74,21209,-76
2019-05-17 17:22:03,1.57,1.37,19.30,47.10,392374,73,21190,-76
2019-05-17 17:22:37,6.87,1.50,19.40,47.10,396018,74,21229,-76
2019-05-17 17:23:11,1.70,1.40,19.40,46.70,397139,74,21221,-76
2019-05-17 17:23:46,1.70,1.60,19.30,47.50,391940,74,21191,-76
2019-05-17 17:24:19,5.28,1.50,19.30,47.50,397951,74,21150,-76
2019-05-17 17:24:55,3.08,1.40,19.30,47.60,393909,74,21064,-76
2019-05-17 17:25:28,3.85,1.77,19.30,47.90,393244,74,21136,-76
2019-05-17 17:26:02,2.15,1.47,19.30,48.30,396954,74,21018,-77
2019-05-17 17:26:35,1.42,1.25,19.30,47.90,395907,74,21528,-77
2019-05-17 17:27:09,4.40,1.50,19.20,47.90,395821,74,21097,-76
2019-05-17 17:27:42,2.12,1.40,19.10,47.60,395890,74,21183,-76
2019-05-17 17:28:17,1.52,1.37,19.00,47.90,395767,74,21179,-76
2019-05-17 17:28:50,1.30,1.20,19.00,48.10,395945,74,21126,-76
2019-05-17 17:29:30,5.28,1.87,19.00,48.10,395980,74,21519,-76
2019-05-17 17:30:07,2.60,1.60,19.00,47.90,380416,77,21053,-76
2019-05-17 17:30:40,1.95,1.52,18.90,47.80,384877,76,21108,-76
2019-05-17 17:31:15,4.10,1.50,18.90,48.10,382828,76,21225,-76
2019-05-17 17:31:49,2.08,1.32,18.90,48.20,386244,74,21122,-76
2019-05-17 17:32:22,2.10,1.50,18.90,48.00,393731,74,21463,-77
2019-05-17 17:32:56,3.15,1.40,18.90,48.30,395337,74,21064,-76
2019-05-17 17:33:30,3.83,1.80,18.80,48.50,395791,74,21076,-76
2019-05-17 17:34:03,1.50,1.40,18.90,48.50,393759,74,21068,-76
2019-05-17 17:34:37,2.52,1.52,18.90,48.50,393854,74,21102,-77
2019-05-17 17:35:11,3.40,1.50,18.90,48.20,393924,74,21169,-77
2019-05-17 17:35:44,3.00,1.40,18.80,48.60,393918,74,21201,-77
2019-05-17 17:36:18,1.20,1.10,18.80,48.40,393989,74,21079,-77
2019-05-17 17:36:52,3.60,1.40,18.80,48.70,393987,74,21638,-77
2019-05-17 17:37:25,2.22,1.40,18.70,49.00,395249,74,21096,-77
2019-05-17 17:37:59,2.50,1.65,18.60,49.70,397449,74,21041,-77
2019-05-17 17:38:33,3.30,1.60,18.60,49.10,389505,75,21198,-76
2019-05-17 17:39:06,2.42,1.60,18.60,49.60,389640,75,21795,-77
2019-05-17 17:39:40,2.52,1.25,18.60,49.60,389776,75,21046,-77
2019-05-17 17:40:15,1.67,1.37,18.60,49.80,390424,74,21719,-77
2019-05-17 17:40:48,1.95,1.32,18.60,49.60,389732,75,21135,-76
2019-05-17 17:41:22,4.25,1.47,18.50,49.30,390242,75,21092,-76
2019-05-17 17:41:56,1.47,1.20,18.50,50.40,387200,75,21071,-77
2019-05-17 17:42:29,3.87,1.35,18.60,49.70,389355,74,21205,-77
2019-05-17 17:43:03,3.12,1.42,18.50,50.20,394711,74,21056,-76
2019-05-17 17:43:37,1.30,1.20,18.50,50.10,395824,74,21186,-77
2019-05-17 17:44:10,4.62,1.40,18.50,50.10,395933,74,21142,-76
2019-05-17 17:44:44,1.65,1.42,18.50,49.80,395965,74,21151,-76
2019-05-17 17:45:19,3.30,1.30,18.50,49.90,395935,74,21179,-77
2019-05-17 17:45:52,6.70,1.42,18.50,50.20,395945,74,21074,-76
2019-05-17 17:46:26,2.35,1.30,18.40,50.40,395702,74,21099,-76
2019-05-17 17:47:00,2.65,1.50,18.50,50.40,395544,74,21511,-76
2019-05-17 17:47:33,1.70,1.30,18.50,50.50,396576,74,21137,-77
2019-05-17 17:48:07,2.58,1.40,18.50,50.40,393826,74,21699,-77
2019-05-17 17:48:41,1.85,1.40,18.50,50.70,393990,74,21185,-77
2019-05-17 17:49:14,2.37,1.20,18.40,50.70,393862,74,21208,-77
2019-05-17 17:49:48,2.42,1.40,18.40,51.10,393996,74,21096,-77
2019-05-17 17:50:21,1.60,1.22,18.40,51.10,396961,73,21038,-77
2019-05-17 17:50:55,2.10,1.50,18.40,50.70,393894,74,21654,-77
2019-05-17 17:51:28,1.47,1.20,18.40,50.70,395914,74,21046,-77
2019-05-17 17:52:02,3.83,1.55,18.30,50.60,397017,74,21085,-76
2019-05-17 17:52:35,3.33,1.42,18.30,50.90,393780,74,21120,-77
2019-05-17 17:53:09,5.62,1.17,18.30,50.60,393682,74,21040,-76
2019-05-17 17:53:43,3.67,1.12,18.30,50.70,396173,74,21101,-76
2019-05-17 17:54:17,4.92,1.67,18.40,50.70,395413,74,21058,-76
2019-05-17 17:54:50,1.50,1.37,18.30,50.70,396121,74,21452,-77
2019-05-17 17:55:24,1.70,1.40,18.30,50.90,396168,74,21605,-77
2019-05-17 17:55:58,2.30,1.20,18.40,50.90,396210,74,21045,-76
2019-05-17 17:56:31,2.83,1.30,18.40,50.60,395459,74,21105,-77
2019-05-17 17:57:05,3.17,1.25,18.50,50.60,393647,74,21094,-77
2019-05-17 17:57:40,3.02,1.30,18.50,50.70,397020,74,21132,-76
2019-05-17 17:58:13,7.03,1.37,18.50,50.70,393728,74,21100,-77
2019-05-17 17:58:47,5.22,1.60,18.50,51.20,393779,74,21025,-77
2019-05-17 17:59:21,1.25,1.15,18.50,50.40,396985,74,21166,-76
2019-05-17 17:59:54,4.72,1.45,18.60,50.40,397283,74,21174,-77
2019-05-17 18:00:28,2.85,1.37,18.60,51.00,392988,73,21128,-77
2019-05-17 18:01:02,3.92,1.40,18.50,50.40,393643,74,21021,-77
2019-05-17 18:01:35,4.70,1.42,18.40,50.10,397225,73,21330,-76
2019-05-17 18:02:09,3.30,1.37,18.40,50.50,397540,73,21038,-77
2019-05-17 18:02:43,2.45,1.35,18.40,50.60,397288,73,21128,-76
2019-05-17 18:03:16,3.85,1.67,18.40,50.80,393337,74,21509,-76
2019-05-17 18:03:50,3.52,1.57,18.40,50.60,393442,74,21126,-76
2019-05-17 18:04:23,1.60,1.50,18.40,50.60,393451,74,21068,-76
2019-05-17 18:04:57,3.67,1.22,18.40,50.70,393358,74,21185,-77
2019-05-17 18:05:30,3.83,1.22,18.40,50.80,393440,74,21118,-76
2019-05-17 18:06:04,1.92,1.52,18.30,51.30,393424,74,21185,-76
2019-05-17 18:06:38,2.35,1.40,18.20,51.30,396173,74,21133,-77
2019-05-17 18:07:11,7.03,1.50,18.30,51.30,396963,74,21058,-77
2019-05-17 18:07:45,2.65,1.65,18.20,51.10,390390,75,22264,-76
2019-05-17 18:08:18,1.55,1.40,18.20,51.60,398090,74,21140,-77
2019-05-17 18:08:52,3.77,1.40,18.10,51.50,396118,74,21573,-77
2019-05-17 18:09:26,2.40,1.47,18.00,51.40,391790,74,21174,-76
2019-05-17 18:10:00,3.83,1.40,18.00,51.60,396977,73,21617,-77
2019-05-17 18:10:33,1.85,1.50,18.00,51.60,397076,74,21124,-77
2019-05-17 18:11:07,2.22,1.50,18.00,51.50,397085,74,21060,-77
2019-05-17 18:11:41,1.57,1.32,18.00,51.50,395428,74,21557,-76
2019-05-17 18:12:14,3.15,1.62,18.00,51.60,396200,74,21123,-77
2019-05-17 18:12:51,2.02,1.20,18.00,51.90,397052,74,21490,-76
2019-05-17 18:13:25,2.08,1.70,18.00,52.80,394080,74,21060,-77
2019-05-17 18:13:58,3.52,1.32,18.00,52.40,396049,74,21535,-76
2019-05-17 18:14:32,2.33,1.42,18.00,52.10,395968,74,21115,-77
2019-05-17 18:15:06,6.03,1.82,17.90,52.20,397018,74,21175,-76
2019-05-17 18:15:41,1.82,1.45,18.00,52.10,397051,74,21511,-77
2019-05-17 18:16:15,3.15,1.37,17.90,52.10,395950,74,21097,-76
2019-05-17 18:16:49,3.83,1.30,17.90,52.00,395932,74,21131,-77
2019-05-17 18:17:22,2.30,1.25,17.90,51.90,396071,74,21068,-77
2019-05-17 18:17:56,4.53,1.32,17.90,52.10,394039,74,21481,-76
2019-05-17 18:18:30,1.85,1.40,17.90,52.90,396905,74,21042,-77
2019-05-17 18:19:03,2.95,1.42,17.80,52.80,393863,74,21033,-76
2019-05-17 18:19:37,4.85,1.40,17.80,52.80,397135,74,21057,-77
2019-05-17 18:20:10,1.52,1.22,17.80,52.60,397125,74,21136,-76
2019-05-17 18:20:44,2.92,1.75,17.80,52.70,398034,74,21379,-76
2019-05-17 18:21:18,2.27,1.40,17.70,52.80,393749,74,21510,-76
2019-05-17 18:21:51,5.97,1.87,17.70,52.90,393794,74,21102,-76
2019-05-17 18:22:25,3.60,1.80,17.60,53.10,396232,73,21038,-77
2019-05-17 18:22:59,2.37,1.52,17.60,53.00,396995,74,21190,-77
2019-05-17 18:23:32,2.17,1.55,17.60,52.90,393652,74,21036,-77
2019-05-17 18:24:05,4.83,1.47,17.60,53.00,390457,75,21069,-76
2019-05-17 18:24:39,4.35,1.50,17.60,53.20,394544,74,21037,-77
2019-05-17 18:25:13,2.77,1.25,17.60,53.30,396086,74,21127,-76
2019-05-17 18:25:47,2.37,1.55,17.50,53.10,397333,74,21002,-77
2019-05-17 18:26:20,2.20,1.50,17.50,53.10,397100,74,21085,-77
2019-05-17 18:26:54,2.83,1.47,17.50,52.90,393716,74,21032,-76
2019-05-17 18:27:28,2.50,1.45,17.50,52.80,397965,74,21046,-76
2019-05-17 18:28:01,1.85,1.47,17.50,52.80,393699,74,21028,-77
2019-05-17 18:28:34,1.87,1.60,17.50,53.00,392296,73,21670,-77
2019-05-17 18:29:08,2.33,1.60,17.50,53.30,395506,74,21096,-76
2019-05-17 18:29:41,5.70,1.55,17.50,53.30,396251,74,21062,-77
2019-05-17 18:30:15,3.17,1.50,17.50,53.40,392232,73,21215,-76
2019-05-17 18:30:49,7.12,1.87,17.40,53.40,392319,73,21057,-76
2019-05-17 18:31:23,2.30,1.50,17.40,53.20,392170,73,21061,-76
2019-05-17 18:31:56,5.03,1.30,17.40,53.30,393535,74,21033,-77
2019-05-17 18:32:30,5.25,1.50,17.40,53.40,392210,73,21061,-76
2019-05-17 18:33:04,3.08,1.20,17.40,53.50,392245,73,21069,-76
2019-05-17 18:33:37,7.95,1.70,17.30,53.70,396083,74,21127,-76
2019-05-17 18:34:12,2.50,1.40,17.30,53.50,397034,74,21050,-77
2019-05-17 18:34:45,2.55,1.50,17.30,53.60,396057,74,21038,-77
2019-05-17 18:35:19,5.15,1.65,17.30,53.80,395937,74,21588,-77
2019-05-17 18:35:52,5.90,1.30,17.30,53.70,396131,74,21034,-77
2019-05-17 18:36:26,3.80,1.52,17.20,53.80,396980,74,21199,-76
2019-05-17 18:36:59,4.60,1.70,17.20,54.00,390192,75,21108,-77
2019-05-17 18:37:33,3.90,1.82,17.20,53.60,394446,74,21105,-77
2019-05-17 18:38:07,2.65,1.40,17.10,53.40,392376,73,21053,-77
2019-05-17 18:38:40,4.20,1.72,17.10,53.50,395460,74,21089,-77
2019-05-17 18:39:14,1.85,1.67,17.10,54.00,396029,74,21120,-77
2019-05-17 18:39:48,2.45,1.40,17.10,54.10,396137,74,21093,-77
2019-05-17 18:40:21,1.90,1.47,17.10,54.20,396176,74,21061,-77
2019-05-17 18:40:55,2.12,1.50,17.10,54.50,396268,74,21131,-77
2019-05-17 18:41:29,1.40,1.22,17.10,54.10,396157,74,21124,-76
2019-05-17 18:42:02,4.53,1.50,17.00,54.20,395473,74,21038,-77
2019-05-17 18:42:36,2.42,1.67,17.00,54.20,393918,74,21083,-77
2019-05-17 18:43:10,1.72,1.32,17.00,54.30,394452,74,21141,-77
2019-05-17 18:43:43,3.15,1.40,17.00,54.20,397005,74,21014,-77
2019-05-17 18:44:17,2.12,1.50,17.00,54.00,396010,74,21104,-77
2019-05-17 18:44:51,2.50,1.60,17.00,54.20,396027,74,21057,-77
2019-05-17 18:45:25,1.75,1.65,17.00,54.40,395518,74,21495,-77
2019-05-17 18:45:58,2.75,1.40,17.00,54.50,394467,74,21092,-77
2019-05-17 18:46:32,2.65,1.42,17.00,54.60,395191,74,21107,-77
2019-05-17 18:47:06,2.42,1.30,17.00,54.60,396024,73,21120,-77
2019-05-17 18:47:39,1.80,1.60,17.00,54.70,395926,74,21533,-77
2019-05-17 18:48:14,2.00,1.47,17.00,55.00,395918,74,21095,-76
2019-05-17 18:48:48,2.37,1.62,16.90,54.30,396001,74,21046,-76
2019-05-17 18:49:21,3.98,1.67,16.90,54.40,395871,74,21026,-77
2019-05-17 18:49:55,5.90,1.75,16.90,54.50,397051,74,21010,-77
2019-05-17 18:50:29,2.62,1.40,16.80,54.10,389797,75,21077,-77
2019-05-17 18:51:03,3.10,1.55,16.80,54.30,389576,75,21120,-76
2019-05-17 18:51:37,3.33,1.60,16.80,54.40,389762,75,21147,-77
2019-05-17 18:52:10,3.75,1.80,16.80,54.70,392491,74,21151,-77
2019-05-17 18:52:44,4.50,1.70,16.90,54.80,395978,74,21471,-76
2019-05-17 18:53:18,2.83,1.60,16.80,54.60,395440,74,21119,-76
2019-05-17 18:53:51,2.45,1.52,16.80,54.30,391249,75,21062,-77
2019-05-17 18:54:25,5.17,1.57,16.80,54.30,390683,75,21094,-77
2019-05-17 18:54:59,3.00,1.80,16.80,54.50,388862,75,21554,-77
2019-05-17 18:55:33,5.62,1.60,16.70,54.60,390819,74,21190,-76
2019-05-17 18:56:06,2.20,1.60,16.70,54.30,395999,74,21014,-76
2019-05-17 18:56:41,2.62,1.77,16.70,54.50,395818,74,21647,-77
2019-05-17 18:57:15,4.15,1.92,16.70,54.50,395159,74,21052,-77
2019-05-17 18:57:48,2.37,1.60,16.70,54.30,395881,74,21588,-77
2019-05-17 18:58:22,2.27,1.70,16.70,54.50,395962,74,21084,-77
2019-05-17 18:58:56,2.50,1.80,16.60,54.50,393762,74,21119,-77
2019-05-17 18:59:29,4.80,1.80,16.70,54.80,394024,74,21544,-77
2019-05-17 19:00:03,2.05,1.55,16.60,54.70,393940,74,21044,-76
2019-05-17 19:00:37,4.70,1.55,16.60,54.50,393950,74,21124,-77
2019-05-17 19:01:10,2.35,1.60,16.70,54.70,393812,74,21157,-77
2019-05-17 19:01:43,7.70,1.77,16.60,54.50,394563,74,21501,-76
2019-05-17 19:02:17,4.37,1.50,16.70,54.70,395836,74,21190,-76
2019-05-17 19:02:51,5.75,1.47,16.70,54.90,396552,74,21033,-76
2019-05-17 19:03:24,3.70,1.67,16.70,54.50,393767,74,21107,-77
2019-05-17 19:03:59,2.98,1.57,16.60,54.70,393835,74,21193,-77
2019-05-17 19:04:32,3.47,1.70,16.60,55.00,393862,74,21057,-77
2019-05-17 19:05:07,4.15,1.95,16.60,54.50,387314,75,21049,-77
2019-05-17 19:05:41,2.75,1.75,16.60,54.50,389580,75,21143,-77
2019-05-17 19:06:14,4.62,1.65,16.60,54.60,389807,75,21044,-77
2019-05-17 19:06:48,2.02,1.57,16.50,54.70,390717,74,21053,-77
2019-05-17 19:07:22,2.70,1.70,16.50,54.80,389567,75,21057,-77
2019-05-17 19:07:55,2.45,1.50,16.60,54.70,390099,75,21483,-77
2019-05-17 19:08:29,2.52,1.50,16.50,54.90,380409,76,21016,-76
2019-05-17 19:09:04,1.67,1.40,16.50,54.50,379721,76,21146,-76
2019-05-17 19:09:38,1.67,1.57,16.60,54.80,386350,75,21641,-77
2019-05-17 19:10:12,4.08,1.90,16.50,54.80,390843,74,21115,-77
2019-05-17 19:10:46,4.03,1.62,16.60,54.60,394362,74,21578,-77
2019-05-17 19:11:19,2.83,1.57,16.50,54.60,395453,74,21036,-77
2019-05-17 19:11:53,5.72,1.60,16.50,54.50,396033,74,21452,-77
2019-05-17 19:12:27,2.17,1.57,16.50,54.70,395937,74,21128,-77
2019-05-17 19:13:00,2.33,1.47,16.50,55.30,395671,74,21192,-77
2019-05-17 19:13:33,3.50,1.90,16.50,55.10,395190,74,21060,-77
2019-05-17 19:14:07,3.50,1.90,16.50,55.20,395726,74,21042,-77
2019-05-17 19:14:40,3.55,1.55,16.50,55.00,394957,74,21446,-76
2019-05-17 19:15:16,2.12,1.55,16.50,55.00,396105,74,21046,-77
2019-05-17 19:15:50,2.40,1.70,16.50,55.00,389841,75,21495,-77
2019-05-17 19:16:23,2.00,1.77,16.50,54.90,390513,75,21013,-77
2019-05-17 19:16:57,2.22,1.60,16.40,55.10,391890,75,21469,-77
2019-05-17 19:17:31,2.92,1.35,16.40,55.00,391963,74,21081,-77
2019-05-17 19:18:04,4.53,1.55,16.40,55.10,395972,74,21537,-77
2019-05-17 19:18:38,3.83,1.70,16.40,55.20,395525,74,21042,-77
2019-05-17 19:19:11,2.05,1.82,16.40,55.40,394858,74,23119,-77
2019-05-17 19:19:45,1.82,1.47,16.40,55.20,396896,74,21048,-77
2019-05-17 19:20:19,3.27,1.50,16.40,54.90,395836,74,21601,-77
2019-05-17 19:20:53,6.75,1.92,16.40,55.60,395595,74,21065,-77
2019-05-17 19:21:26,3.27,1.82,16.40,55.10,395404,74,21024,-77
2019-05-17 19:22:00,4.17,1.80,16.40,55.40,395767,73,21116,-77
2019-05-17 19:22:34,1.85,1.60,16.40,55.10,393883,74,21548,-77
2019-05-17 19:23:07,2.52,1.50,16.40,55.20,394058,74,21067,-77
2019-05-17 19:23:41,2.80,1.80,16.40,55.30,393718,74,21176,-76
2019-05-17 19:24:15,2.22,1.50,16.40,55.40,395264,74,21123,-77
2019-05-17 19:24:48,3.67,1.70,16.40,55.50,397102,74,21029,-77
2019-05-17 19:25:22,5.00,1.80,16.40,55.60,395930,74,21483,-77
2019-05-17 19:25:56,3.22,1.70,16.30,55.60,396069,74,21108,-77
2019-05-17 19:26:29,2.50,1.77,16.30,55.70,395908,74,21174,-77
2019-05-17 19:27:03,2.05,1.70,16.30,55.70,396029,74,21095,-76
2019-05-17 19:27:36,2.42,1.72,16.20,55.80,395975,74,21660,-77
2019-05-17 19:28:10,2.25,1.65,16.20,55.80,396417,74,21038,-77
2019-05-17 19:28:43,2.80,1.82,16.30,56.10,394566,74,21083,-77
2019-05-17 19:29:17,1.67,1.50,16.30,56.30,395984,74,21069,-77
2019-05-17 19:29:51,8.38,1.87,16.30,56.10,395838,74,21538,-77
2019-05-17 19:30:24,4.58,2.20,16.30,56.10,397037,74,21092,-77
2019-05-17 19:30:58,6.58,1.70,16.30,56.30,396597,73,21120,-77
2019-05-17 19:31:31,4.35,1.95,16.20,56.40,394285,74,21020,-77
2019-05-17 19:32:06,3.85,1.65,16.20,56.40,396758,73,21093,-77
2019-05-17 19:32:39,5.10,1.47,16.20,56.60,393999,74,21111,-76
2019-05-17 19:33:13,10.70,2.08,16.30,56.60,393860,74,21064,-76
2019-05-17 19:33:47,2.35,1.72,16.30,56.70,394185,74,21029,-77
2019-05-17 19:34:20,3.50,1.95,16.30,56.70,397009,74,21109,-77
2019-05-17 19:34:54,2.83,1.80,16.30,56.60,397065,73,21037,-77
2019-05-17 19:35:27,1.72,1.62,16.30,56.70,395949,74,21482,-77
2019-05-17 19:36:01,2.72,1.80,16.30,56.20,396081,74,21117,-77
2019-05-17 19:36:35,3.22,1.98,16.20,56.30,395887,74,21581,-76
2019-05-17 19:37:08,1.90,1.50,16.30,57.00,387647,73,21481,-77
2019-05-17 19:37:42,2.08,1.80,16.30,57.10,396008,74,21101,-77
2019-05-17 19:38:16,3.17,1.90,16.20,56.70,396235,74,21194,-76
2019-05-17 19:38:49,2.83,1.80,16.30,57.00,395938,74,21194,-77
2019-05-17 19:39:23,1.90,1.75,16.30,56.70,396081,74,21041,-77
2019-05-17 19:39:57,2.02,1.75,16.30,56.50,396983,74,21507,-77
2019-05-17 19:40:30,4.47,1.77,16.20,56.40,395456,74,21077,-77
2019-05-17 19:41:04,3.62,2.12,16.20,56.50,395985,74,21554,-77
2019-05-17 19:41:37,3.08,1.90,16.20,57.10,396090,74,21487,-77
2019-05-17 19:42:11,2.45,1.98,16.20,57.20,395384,74,21069,-77
2019-05-17 19:42:45,5.22,1.72,16.20,57.50,397139,74,21124,-77
2019-05-17 19:43:19,2.75,1.77,16.20,57.60,393535,74,21040,-77
2019-05-17 19:43:52,5.03,1.70,16.10,58.90,396289,74,21042,-77
2019-05-17 19:44:26,3.87,1.95,16.10,59.00,390060,74,21042,-77
2019-05-17 19:45:00,6.45,1.90,16.00,59.80,393693,74,21185,-77
2019-05-17 19:45:35,3.92,2.05,15.90,60.40,393493,74,21028,-77
2019-05-17 19:46:09,2.80,1.90,15.90,59.80,386466,75,21209,-76
2019-05-17 19:46:43,3.08,2.17,15.90,60.20,389404,75,21198,-77
2019-05-17 19:47:16,3.20,1.90,15.90,60.00,388955,75,21125,-77
2019-05-17 19:47:50,5.08,2.10,15.90,60.10,390530,74,21017,-77
2019-05-17 19:48:23,6.28,2.33,15.90,59.70,398970,74,21190,-76
2019-05-17 19:48:58,4.08,1.90,15.90,59.80,398009,74,21119,-77
2019-05-17 19:49:32,4.50,2.10,15.90,60.00,393793,74,21048,-77
2019-05-17 19:50:07,6.47,1.90,15.90,58.50,390027,74,21062,-76
2019-05-17 19:50:40,2.72,1.90,15.90,58.60,390520,74,21131,-77
2019-05-17 19:51:14,12.03,2.35,15.90,58.60,394037,74,21048,-77
2019-05-17 19:51:48,4.35,2.22,15.90,58.30,397062,74,21041,-77
2019-05-17 19:52:21,2.98,1.80,15.90,58.00,393694,74,21739,-77
2019-05-17 19:52:55,5.42,2.55,15.90,58.40,396205,74,21561,-77
2019-05-17 19:53:29,4.78,2.15,15.90,57.90,395990,74,21109,-77
2019-05-17 19:54:02,4.87,2.22,15.90,57.90,397123,74,21041,-76
2019-05-17 19:54:36,3.72,2.02,16.00,57.80,397191,74,21049,-77
2019-05-17 19:55:11,5.70,2.83,15.90,58.00,392619,73,21596,-77
2019-05-17 19:55:44,10.15,2.60,15.90,57.80,396148,74,21081,-77
2019-05-17 19:56:18,5.53,2.15,16.00,58.00,397085,74,21062,-76
2019-05-17 19:56:52,6.47,2.50,16.00,58.10,395463,74,21171,-76
2019-05-17 19:57:25,5.33,2.42,16.00,58.40,396219,74,21159,-76
2019-05-17 19:57:59,4.60,2.50,15.90,58.30,392265,73,21108,-76
2019-05-17 19:58:33,3.35,2.42,15.90,58.60,395448,74,21046,-77
2019-05-17 19:59:06,4.25,2.65,16.00,58.70,393616,74,21088,-77
2019-05-17 19:59:40,5.72,3.17,16.00,58.90,390424,75,21396,-77
2019-05-17 20:00:13,5.50,2.67,15.90,58.90,398248,74,21613,-77
2019-05-17 20:00:47,4.83,2.55,15.90,59.10,396239,74,21132,-76
2019-05-17 20:01:21,4.85,2.80,15.90,59.10,396191,74,21418,-76
2019-05-17 20:01:54,2.98,2.10,15.90,59.40,397099,74,21195,-77
2019-05-17 20:02:28,3.70,2.12,15.90,59.60,390312,75,21499,-77
2019-05-17 20:03:01,3.45,2.25,15.90,60.40,395016,74,21104,-76
2019-05-17 20:03:35,4.40,2.27,15.90,59.80,390463,75,21128,-76
2019-05-17 20:04:08,7.12,2.42,15.90,60.00,399031,74,21170,-75
2019-05-17 20:04:42,2.27,2.08,15.80,60.10,393853,74,21116,-77
2019-05-17 20:05:16,3.40,2.22,15.80,60.60,393701,74,21521,-76
2019-05-17 20:05:49,7.47,2.20,15.70,61.00,393791,74,21104,-76
2019-05-17 20:06:23,4.15,2.58,15.70,61.20,396017,74,21136,-76
2019-05-17 20:06:57,4.85,2.27,15.70,61.40,395513,74,21545,-77
2019-05-17 20:07:30,5.10,2.55,15.60,61.40,395830,74,21117,-77
2019-05-17 20:08:04,5.50,2.75,15.60,62.30,396213,74,21604,-76
2019-05-17 20:08:38,3.90,2.05,15.60,62.60,396096,74,21022,-77
2019-05-17 20:09:12,3.33,2.20,15.60,61.90,396027,74,21111,-77
2019-05-17 20:09:45,2.72,2.20,15.60,62.20,396137,74,21095,-75
2019-05-17 20:10:19,2.15,1.95,15.60,62.10,397065,74,21026,-76
2019-05-17 20:10:53,6.05,2.10,15.60,62.20,393602,74,21157,-77
2019-05-17 20:11:26,3.80,2.45,15.60,62.20,396242,74,21163,-77
2019-05-17 20:12:00,2.37,2.00,15.60,62.50,393016,73,21557,-76
2019-05-17 20:12:33,3.77,2.00,15.60,62.60,396957,74,21119,-77
2019-05-17 20:13:07,5.70,1.95,15.60,62.60,391516,74,21112,-76
2019-05-17 20:13:40,5.00,1.90,15.50,63.00,397215,74,21643,-76
2019-05-17 20:14:14,3.02,1.98,15.50,62.80,396091,74,21128,-77
2019-05-17 20:14:47,6.78,2.17,15.50,62.90,397070,74,21254,-77
2019-05-17 20:15:21,3.02,2.22,15.50,63.00,386736,73,21202,-77
2019-05-17 20:15:55,5.53,1.90,15.40,62.80,397916,73,21136,-76
2019-05-17 20:16:29,6.62,2.10,15.40,62.50,393496,74,21060,-76
2019-05-17 20:17:02,5.33,1.80,15.40,62.20,393443,74,21201,-77
2019-05-17 20:17:36,3.58,1.80,15.40,62.40,396638,74,21133,-77
2019-05-17 20:18:10,3.42,1.65,15.40,62.60,396176,74,21037,-77
2019-05-17 20:18:43,2.00,1.67,15.40,62.40,396175,74,21653,-77
2019-05-17 20:19:17,4.40,1.90,15.40,62.50,396265,74,21479,-77
2019-05-17 20:19:51,2.35,1.40,15.40,62.50,397060,74,21190,-77
2019-05-17 20:20:24,1.72,1.62,15.30,62.40,390590,74,21120,-76
2019-05-17 20:20:58,3.77,1.70,15.40,62.70,398033,74,21151,-76
2019-05-17 20:21:32,3.27,1.82,15.40,62.30,390442,75,21065,-77
2019-05-17 20:22:06,4.35,2.00,15.30,62.10,398217,74,21001,-77
2019-05-17 20:22:39,5.58,1.70,15.30,62.70,396095,74,21073,-77
2019-05-17 20:23:14,4.55,1.77,15.30,62.20,396150,74,21064,-77
2019-05-17 20:23:48,2.08,1.65,15.30,63.10,396055,74,21068,-77
2019-05-17 20:24:21,2.95,1.57,15.30,62.00,396214,74,21116,-77
2019-05-17 20:24:56,5.67,1.62,15.30,62.20,396167,74,21033,-77
2019-05-17 20:25:29,3.58,1.32,15.30,62.20,397018,74,21088,-77
2019-05-17 20:26:03,2.50,1.70,15.30,62.30,393751,74,21434,-77
2019-05-17 20:26:37,3.17,1.87,15.30,62.50,397048,74,21163,-77
2019-05-17 20:27:11,1.50,1.40,15.30,62.60,396913,74,21249,-77
2019-05-17 20:27:44,3.58,1.72,15.30,62.70,395894,74,21361,-77
2019-05-17 20:28:18,4.50,1.60,15.20,62.90,395377,74,21061,-77
2019-05-17 20:28:52,2.10,1.65,15.10,63.70,393946,74,21131,-76
2019-05-17 20:29:25,5.03,1.90,15.10,65.20,393596,74,21777,-77
2019-05-17 20:29:59,3.98,1.50,15.00,64.50,397046,74,21057,-77
2019-05-17 20:30:33,1.50,1.40,15.00,65.30,397184,74,21595,-77
2019-05-17 20:31:06,3.55,1.80,15.00,64.80,396292,74,21115,-77
2019-05-17 20:31:40,3.80,1.80,15.00,64.20,392383,74,21513,-77
2019-05-17 20:32:14,4.28,1.42,15.00,64.40,397128,74,21057,-77
2019-05-17 20:32:47,2.50,1.60,15.00,65.70,396359,74,21066,-77
2019-05-17 20:33:21,2.17,1.20,14.90,65.60,392552,74,21044,-77
2019-05-17 20:33:54,5.97,1.75,14.90,65.00,397132,74,21111,-77
2019-05-17 20:34:28,5.50,1.70,14.80,65.40,396223,74,21105,-77
2019-05-17 20:35:02,3.60,1.98,14.80,65.20,392405,73,21617,-77
2019-05-17 20:35:37,2.75,1.50,14.80,66.50,395410,74,21085,-76
2019-05-17 20:36:12,5.42,1.75,14.70,66.40,393494,74,21064,-78
2019-05-17 20:36:45,3.25,1.70,14.70,66.60,387771,75,21048,-77
2019-05-17 20:37:19,2.67,1.40,14.70,65.90,387772,75,21036,-77
2019-05-17 20:37:52,2.00,1.45,14.70,65.60,387353,75,21137,-77
2019-05-17 20:38:26,2.08,1.60,14.80,65.80,390644,74,21073,-77
2019-05-17 20:39:00,2.20,1.80,14.70,67.00,389558,75,22119,-77
2019-05-17 20:39:33,3.00,1.60,14.70,66.90,389805,75,21105,-77
2019-05-17 20:40:08,3.92,2.30,14.70,66.30,392003,75,21665,-77
2019-05-17 20:40:42,2.67,1.60,14.60,66.00,390720,75,21533,-77
2019-05-17 20:41:15,4.87,1.60,14.60,66.30,390735,74,21209,-77
2019-05-17 20:41:49,3.33,1.60,14.60,66.60,396052,74,21026,-77
2019-05-17 20:42:23,3.45,1.50,14.60,67.10,394906,74,21104,-77
2019-05-17 20:42:56,2.10,1.60,14.50,67.30,389858,75,21194,-77
2019-05-17 20:43:30,2.52,1.60,14.60,67.60,389757,75,21111,-77
2019-05-17 20:44:04,2.47,1.60,14.60,66.70,389837,75,21106,-77
2019-05-17 20:44:37,2.35,1.70,14.70,66.40,389953,75,21132,-77
2019-05-17 20:45:11,3.15,1.72,14.60,66.10,387529,75,21098,-77
2019-05-17 20:45:45,8.60,1.40,14.60,65.90,388883,75,21024,-77
2019-05-17 20:46:18,3.35,1.32,14.70,66.00,389656,75,21128,-77
2019-05-17 20:46:52,2.58,1.40,14.60,66.30,391039,74,21042,-77
2019-05-17 20:47:26,4.25,1.60,14.60,66.30,395805,74,21081,-76
2019-05-17 20:48:00,3.30,1.40,14.60,66.70,395999,74,21616,-77
2019-05-17 20:48:33,2.47,1.42,14.60,66.70,395698,74,21089,-77
2019-05-17 20:49:07,3.25,1.45,14.60,67.10,394479,74,21108,-77
2019-05-17 20:49:41,4.80,1.60,14.60,67.10,393823,74,21212,-77
2019-05-17 20:50:14,2.40,1.50,14.60,66.70,393957,74,21001,-77
2019-05-17 20:50:48,1.52,1.42,14.60,66.70,394630,74,21092,-77
2019-05-17 20:51:22,2.50,1.50,14.60,66.70,395886,74,21144,-76
2019-05-17 20:51:55,1.77,1.42,14.60,66.30,396376,74,21724,-77
2019-05-17 20:52:29,4.35,1.45,14.60,66.50,393731,74,21454,-77
2019-05-17 20:53:03,1.70,1.60,14.60,66.90,393851,74,21145,-77
2019-05-17 20:53:36,1.45,1.35,14.60,66.50,393917,74,20993,-77
2019-05-17 20:54:10,1.87,1.67,14.60,66.20,393807,74,21122,-77
2019-05-17 20:54:43,2.58,1.52,14.60,66.70,393982,74,21061,-77
2019-05-17 20:55:17,4.47,1.77,14.60,67.00,394629,74,21619,-77
2019-05-17 20:55:51,1.77,1.67,14.50,67.10,389427,75,21563,-77
2019-05-17 20:56:25,8.13,2.00,14.50,67.00,389927,75,21069,-77
2019-05-17 20:56:58,3.42,1.65,14.50,67.10,381013,76,21024,-77
2019-05-17 20:57:32,2.35,1.55,14.50,67.30,382060,76,22229,-77
2019-05-17 20:58:06,1.62,1.50,14.50,67.70,387642,75,21150,-77
2019-05-17 20:58:39,2.62,1.52,14.40,68.00,388530,75,21008,-77
2019-05-17 20:59:13,2.20,1.55,14.40,67.70,387248,75,21114,-77
2019-05-17 20:59:46,1.92,1.42,14.50,67.80,387170,75,21127,-77
2019-05-17 21:00:20,4.67,1.75,14.40,67.80,388535,75,21036,-77
2019-05-17 21:00:55,3.08,1.67,14.50,68.20,390826,74,21100,-75
2019-05-17 21:01:29,3.75,1.80,14.40,68.00,395985,74,21054,-77
2019-05-17 21:02:02,2.30,1.70,14.40,68.30,389612,75,21045,-77
2019-05-17 21:02:36,7.45,1.77,14.40,68.40,389750,75,21135,-77
2019-05-17 21:03:09,2.40,1.80,14.40,69.00,389629,75,21170,-77
2019-05-17 21:03:43,1.75,1.50,14.30,69.00,389661,75,21034,-77
2019-05-17 21:04:17,3.05,1.70,14.40,69.10,389643,75,21108,-77
2019-05-17 21:04:51,2.62,1.95,14.40,69.00,389718,75,21065,-77
2019-05-17 21:05:24,2.40,1.70,14.30,68.70,390679,75,21018,-77
2019-05-17 21:05:58,2.58,1.70,14.30,69.10,389654,75,21073,-77
2019-05-17 21:06:32,1.72,1.55,14.30,68.60,390674,74,21189,-77
2019-05-17 21:07:05,1.32,1.22,14.30,68.50,396005,74,21037,-77
2019-05-17 21:07:39,1.95,1.70,14.30,68.60,396134,74,21049,-77
2019-05-17 21:08:12,1.67,1.57,14.30,68.90,394076,74,21060,-77
2019-05-17 21:08:46,2.27,1.45,14.30,69.00,393812,74,21024,-76
2019-05-17 21:09:19,3.80,1.42,14.30,68.70,393999,74,21072,-77
2019-05-17 21:09:53,2.05,1.55,14.30,68.70,394527,74,21471,-77
2019-05-17 21:10:27,2.50,1.70,14.30,68.60,396483,74,21112,-77
2019-05-17 21:11:01,2.27,1.65,14.30,68.70,394013,74,21036,-77
2019-05-17 21:11:36,2.15,1.60,14.30,69.00,394094,74,21510,-77
2019-05-17 21:12:09,2.75,1.42,14.30,69.20,396909,74,21097,-76
2019-05-17 21:12:43,1.60,1.50,14.30,68.50,395863,74,21174,-76
2019-05-17 21:13:16,4.12,1.65,14.30,68.70,395882,74,21133,-77
2019-05-17 21:13:50,2.22,1.50,14.30,68.80,395949,74,21045,-77
2019-05-17 21:14:25,1.65,1.50,14.20,68.70,396881,74,21518,-77
2019-05-17 21:14:58,1.60,1.50,14.20,68.80,393956,74,21064,-77
2019-05-17 21:15:31,2.00,1.80,14.20,68.90,393747,74,21088,-78
2019-05-17 21:16:07,2.12,1.70,14.20,68.90,394011,74,21102,-77
2019-05-17 21:16:41,1.82,1.45,14.20,69.60,396047,74,21143,-77
2019-05-17 21:17:14,2.10,1.30,14.30,68.90,397004,74,21072,-76
2019-05-17 21:17:48,1.90,1.55,14.30,68.80,397296,74,21120,-77
2019-05-17 21:18:21,4.65,1.55,14.30,68.70,396294,74,21014,-77
2019-05-17 21:18:55,3.47,1.52,14.30,68.50,396208,74,21116,-77
2019-05-17 21:19:29,3.15,1.70,14.30,68.40,396101,74,21069,-76
2019-05-17 21:20:03,1.98,1.32,14.30,68.40,397151,74,21132,-77
2019-05-17 21:20:36,1.70,1.60,14.30,68.50,397067,74,21478,-76
2019-05-17 21:21:10,1.30,1.20,14.40,68.80,397078,74,21140,-77
2019-05-17 21:21:43,2.00,1.62,14.40,68.90,397105,73,21038,-77
2019-05-17 21:22:17,2.67,1.30,14.40,69.20,396023,74,21038,-77
2019-05-17 21:22:50,1.75,1.40,14.40,69.40,396016,74,21046,-77
2019-05-17 21:23:24,1.25,1.15,14.40,69.20,390181,74,21085,-77
2019-05-17 21:23:58,2.27,1.35,14.40,69.00,396994,74,21110,-76
2019-05-17 21:24:31,3.08,1.40,14.40,69.00,393662,74,21119,-76
2019-05-17 21:25:06,3.90,1.50,14.40,69.00,395447,74,21519,-77
2019-05-17 21:25:40,2.47,1.57,14.40,69.10,390852,74,21609,-76
2019-05-17 21:26:13,2.47,1.45,14.40,69.00,397324,74,21088,-77
2019-05-17 21:26:47,1.62,1.40,14.40,69.10,389767,75,21029,-76
2019-05-17 21:27:21,4.15,1.85,14.40,69.60,389632,75,21106,-76
2019-05-17 21:27:54,9.63,2.08,14.40,70.80,391466,75,21564,-76
2019-05-17 21:28:28,5.40,1.90,14.30,71.50,382427,74,21049,-75
2019-05-17 21:29:02,10.13,2.62,14.30,73.20,396177,74,21147,-76
2019-05-17 21:29:35,12.07,2.87,14.30,74.40,396111,74,21573,-75
2019-05-17 21:30:10,15.00,4.28,14.30,75.70,390856,74,21042,-75
2019-05-17 21:30:44,7.47,2.70,14.30,78.70,397029,74,21158,-75
2019-05-17 21:31:17,5.65,2.50,14.20,78.30,396084,74,21174,-76
2019-05-17 21:31:51,9.13,2.90,14.20,79.10,395855,74,21109,-75
2019-05-17 21:32:24,11.50,3.10,14.00,81.60,395935,74,21566,-75
2019-05-17 21:32:58,11.33,3.75,13.90,82.80,395165,74,21457,-75
2019-05-17 21:33:32,13.15,3.42,13.90,84.00,393790,74,21060,-76
2019-05-17 21:34:05,9.65,3.42,13.90,83.80,393878,74,21031,-75
2019-05-17 21:34:39,13.32,3.83,13.80,84.90,393900,74,21105,-75
2019-05-17 21:35:12,12.98,3.62,13.80,85.90,393769,74,21028,-75
2019-05-17 21:35:46,8.98,3.52,13.80,86.60,390082,74,21125,-75
2019-05-17 21:36:19,15.43,4.50,13.80,88.10,393573,74,21025,-75
2019-05-17 21:36:53,11.40,3.70,13.70,89.10,396127,74,21526,-74
2019-05-17 21:37:27,8.78,3.80,13.60,89.40,395948,74,21104,-75
2019-05-17 21:38:01,6.50,3.35,13.50,88.80,396999,74,21045,-75
2019-05-17 21:38:34,9.08,3.58,13.40,89.00,397173,74,21154,-75
2019-05-17 21:39:08,6.40,3.20,13.40,90.20,395373,74,21131,-75
2019-05-17 21:39:42,7.97,3.62,13.40,90.40,396182,74,21542,-75
2019-05-17 21:40:15,9.03,3.60,13.30,91.30,395436,74,21515,-75
2019-05-17 21:40:49,6.53,3.40,13.30,91.10,392312,73,21010,-75
2019-05-17 21:41:22,4.87,2.60,13.20,91.00,395482,74,21679,-75
2019-05-17 21:41:56,5.20,3.40,13.20,90.50,386476,74,21119,-75
2019-05-17 21:42:30,6.75,2.83,13.20,90.10,397178,74,21029,-74
2019-05-17 21:43:03,8.50,3.25,13.20,88.90,396180,74,21127,-75
2019-05-17 21:43:37,5.67,2.87,13.20,88.30,396195,74,21128,-75
2019-05-17 21:44:10,6.85,2.70,13.20,88.20,392337,73,21049,-75
2019-05-17 21:44:44,5.40,2.90,13.30,88.40,392276,73,21053,-75
2019-05-17 21:45:18,4.47,2.72,13.20,89.50,397083,74,21580,-75
2019-05-17 21:45:52,5.20,2.98,13.20,89.70,397227,74,21057,-75
2019-05-17 21:46:26,3.02,2.50,13.20,88.50,389644,75,21049,-75
2019-05-17 21:47:01,4.00,3.05,13.20,87.50,390409,75,21002,-75
2019-05-17 21:47:35,6.45,2.55,13.20,88.20,381425,75,21230,-76
2019-05-17 21:48:09,4.70,2.80,13.20,89.00,388744,74,21106,-75
2019-05-17 21:48:42,7.40,3.20,13.20,89.70,396927,74,21101,-75
2019-05-17 21:49:16,6.80,3.10,13.20,90.10,395938,74,21058,-75
2019-05-17 21:49:50,6.33,3.20,13.20,90.30,396031,74,21480,-74
2019-05-17 21:50:23,4.42,3.35,13.20,89.70,397038,74,21070,-74
2019-05-17 21:50:57,5.65,3.20,13.20,90.00,398089,73,21475,-75
2019-05-17 21:51:31,4.92,3.20,13.20,90.20,397028,74,21080,-75
2019-05-17 21:52:04,8.20,2.95,13.20,88.70,397039,74,21096,-75
2019-05-17 21:52:38,8.13,3.50,13.20,88.60,393698,74,21140,-75
2019-05-17 21:53:11,4.40,3.37,13.20,89.60,397110,74,21613,-75
2019-05-17 21:53:45,7.75,3.55,13.10,89.30,397030,74,21421,-75
2019-05-17 21:54:19,7.78,3.42,13.00,90.20,396018,74,21487,-75
2019-05-17 21:54:53,4.97,2.95,13.00,90.00,396058,74,21600,-75
2019-05-17 21:55:26,5.75,3.25,13.10,90.00,395924,74,21113,-75
2019-05-17 21:56:00,5.67,3.45,13.10,90.20,396856,74,21029,-75
2019-05-17 21:56:34,5.72,3.55,13.10,90.70,396147,74,21135,-75
2019-05-17 21:57:07,4.95,3.60,13.10,90.70,393815,74,21126,-75
2019-05-17 21:57:41,5.05,3.90,13.10,90.90,394428,74,21037,-76
2019-05-17 21:58:16,8.45,4.85,13.10,90.90,395796,74,21042,-75
2019-05-17 21:58:49,5.12,4.15,13.00,92.20,395804,74,21111,-75
2019-05-17 21:59:23,8.85,4.78,13.00,92.30,395067,74,21154,-75
2019-05-17 21:59:57,9.50,5.33,12.90,92.80,393939,74,21537,-75
2019-05-17 22:00:35,7.72,6.00,12.90,92.90,393716,74,21076,-75
2019-05-17 22:01:11,6.28,4.90,12.80,94.00,385582,75,21103,-75
2019-05-17 22:01:45,7.87,4.87,12.70,93.30,389752,75,21095,-75
2019-05-17 22:02:19,6.83,4.53,12.70,93.10,388899,75,21522,-75
2019-05-17 22:02:52,5.45,3.80,12.80,92.80,390879,75,22257,-75
2019-05-17 22:03:26,5.40,4.58,12.80,92.60,394008,73,21029,-75
2019-05-17 22:04:00,6.75,4.15,12.80,92.50,395124,74,21033,-75
2019-05-17 22:04:34,7.30,4.55,12.80,92.20,395904,74,21549,-75
2019-05-17 22:05:07,5.08,3.52,12.80,92.30,389820,75,21159,-75
2019-05-17 22:05:41,5.33,3.92,12.80,91.80,387353,75,21619,-75
2019-05-17 22:06:15,5.55,3.60,12.70,91.80,387264,75,21123,-75
2019-05-17 22:06:48,5.83,3.67,12.70,91.60,388525,75,21193,-75
2019-05-17 22:07:22,4.75,3.60,12.70,91.60,393945,73,21069,-75
2019-05-17 22:07:56,7.58,4.33,12.80,91.40,394013,74,21129,-75
2019-05-17 22:08:29,4.62,3.75,12.80,91.50,393745,74,21086,-75
2019-05-17 22:09:04,4.78,3.77,12.70,91.70,394927,74,21108,-75
2019-05-17 22:09:38,6.50,4.33,12.70,91.90,395865,74,21140,-75
2019-05-17 22:10:11,4.58,3.90,12.70,92.20,395092,74,21528,-75
2019-05-17 22:10:45,5.78,3.35,12.70,92.30,395978,74,21135,-75
2019-05-17 22:11:19,5.10,4.17,12.70,92.30,394753,74,21482,-75
2019-05-17 22:11:54,5.22,3.35,12.70,92.00,389503,75,21134,-75
2019-05-17 22:12:28,6.08,3.67,12.70,91.80,382883,76,21203,-75
2019-05-17 22:13:01,7.03,4.37,12.70,92.10,382687,76,21483,-75
2019-05-17 22:13:35,4.30,3.87,12.70,92.50,383986,75,21033,-75
2019-05-17 22:14:08,5.80,4.17,12.70,92.30,389952,74,21178,-75
2019-05-17 22:14:42,4.35,3.40,12.60,92.10,395893,74,22388,-75
2019-05-17 22:15:17,4.17,3.58,12.60,92.20,395799,74,21026,-75
2019-05-17 22:15:50,4.08,3.55,12.70,91.90,397110,74,21198,-75
2019-05-17 22:16:24,5.03,3.77,12.60,91.80,395903,74,21034,-75
2019-05-17 22:16:58,4.17,3.67,12.60,92.00,396330,74,21108,-75
2019-05-17 22:17:31,6.28,4.40,12.60,92.30,394683,74,21033,-75
2019-05-17 22:18:05,7.15,4.15,12.60,92.80,397026,74,21171,-75
2019-05-17 22:18:39,4.00,3.60,12.60,92.90,395835,74,21092,-75
2019-05-17 22:19:12,5.55,4.03,12.60,93.00,389717,75,21131,-75
2019-05-17 22:19:46,5.08,4.15,12.60,93.00,389607,75,21099,-75
2019-05-17 22:20:20,5.17,4.58,12.60,92.70,389728,75,21555,-75
2019-05-17 22:20:53,7.40,4.45,12.60,92.60,391333,75,21042,-75
2019-05-17 22:21:27,5.05,4.55,12.60,92.60,394145,74,21173,-76
2019-05-17 22:22:01,8.95,5.08,12.50,92.60,395863,74,21534,-75
2019-05-17 22:22:34,5.72,5.00,12.60,92.70,395909,74,21038,-75
2019-05-17 22:23:08,5.50,4.97,12.60,93.10,395957,74,21072,-75
2019-05-17 22:23:41,5.35,4.67,12.50,92.90,396067,74,21526,-75
2019-05-17 22:24:15,6.08,4.87,12.50,92.80,391137,75,21592,-75
2019-05-17 22:24:48,7.60,5.10,12.40,92.90,389749,75,21166,-75
2019-05-17 22:25:22,5.62,4.97,12.30,93.20,389365,75,21115,-75
2019-05-17 22:25:56,4.90,4.03,12.30,93.40,388215,75,21451,-75
2019-05-17 22:26:29,5.25,4.62,12.30,93.30,395014,74,21053,-75
2019-05-17 22:27:03,6.72,5.25,12.30,93.00,395836,74,21038,-75
2019-05-17 22:27:36,6.55,5.00,12.30,93.50,396102,74,21041,-75
2019-05-17 22:28:10,4.78,4.33,12.20,93.30,395847,74,21034,-74
2019-05-17 22:28:44,7.80,5.65,12.20,93.30,395973,74,21083,-75
2019-05-17 22:29:18,5.83,5.30,12.20,93.50,395641,74,21029,-75
2019-05-17 22:29:51,6.40,5.80,12.20,93.70,395268,74,21118,-75
2019-05-17 22:30:25,9.90,5.50,12.20,94.00,395945,74,21096,-75
2019-05-17 22:30:59,5.33,4.83,12.20,94.20,395943,74,21444,-75
2019-05-17 22:31:33,6.50,4.97,12.10,94.10,395909,74,21117,-75
2019-05-17 22:32:07,5.50,4.70,12.10,94.00,394005,74,21102,-75
2019-05-17 22:32:40,4.92,4.53,12.10,94.00,393758,74,21036,-75
2019-05-17 22:33:14,7.42,5.00,12.10,94.10,393929,74,21061,-75
2019-05-17 22:33:48,8.58,5.65,12.10,93.90,394816,74,21000,-75
2019-05-17 22:34:22,8.18,5.92,12.10,93.90,395850,74,21046,-76
2019-05-17 22:34:55,6.45,5.20,12.10,94.20,395805,74,21590,-75
2019-05-17 22:35:29,6.97,6.22,12.10,94.40,395910,74,21534,-75
2019-05-17 22:36:03,6.45,5.72,12.10,94.90,389615,75,21049,-75
2019-05-17 22:36:36,7.20,5.58,12.10,94.90,390078,75,21135,-75
2019-05-17 22:37:10,10.25,5.42,12.10,94.80,388470,75,21032,-75
2019-05-17 22:37:44,6.80,5.80,12.10,94.70,389680,75,21049,-75
2019-05-17 22:38:17,5.90,5.00,12.00,95.10,389558,75,21526,-75
2019-05-17 22:38:51,6.47,5.22,12.00,94.50,391341,75,21037,-76
2019-05-17 22:39:25,7.60,5.83,12.00,94.50,390632,74,21089,-75
2019-05-17 22:39:58,7.85,4.78,11.90,94.60,396844,74,21111,-76
2019-05-17 22:40:32,9.08,5.78,12.00,94.60,395634,74,21140,-75
2019-05-17 22:41:06,7.08,5.50,12.00,94.70,396055,74,21045,-75
2019-05-17 22:41:39,5.50,5.10,12.00,94.70,395869,74,21209,-75
2019-05-17 22:42:13,8.25,5.60,12.00,94.60,395781,74,21037,-75
2019-05-17 22:42:48,8.65,6.08,12.00,94.50,395915,74,21569,-75
2019-05-17 22:43:21,7.92,6.00,11.90,94.30,395362,74,21557,-75
2019-05-17 22:43:55,6.95,6.28,11.90,94.20,394064,74,21121,-75
2019-05-17 22:44:28,6.47,5.22,11.90,94.20,393717,74,21718,-75
2019-05-17 22:45:02,7.58,6.78,11.90,94.30,393939,74,21078,-76
2019-05-17 22:45:36,7.85,6.45,11.90,94.30,393859,74,21568,-75
2019-05-17 22:46:09,7.30,6.58,11.80,94.40,393865,74,21052,-75
2019-05-17 22:46:43,10.28,7.47,11.80,94.50,393819,74,21104,-76
2019-05-17 22:47:16,12.82,7.58,11.70,94.90,395341,74,21040,-76
2019-05-17 22:47:50,7.28,6.58,11.70,95.10,395923,74,21143,-75
2019-05-17 22:48:23,7.25,6.55,11.70,95.10,395499,74,21034,-75
2019-05-17 22:48:57,7.15,6.45,11.70,95.10,394435,74,21062,-75
2019-05-17 22:49:31,7.28,6.65,11.60,95.20,395093,74,21037,-75
2019-05-17 22:50:05,8.95,7.10,11.60,95.30,395729,74,21608,-75
2019-05-17 22:50:39,8.75,7.80,11.60,95.40,395933,74,21115,-75
2019-05-17 22:51:13,8.55,7.65,11.60,95.50,395868,74,21036,-75
2019-05-17 22:51:46,9.90,7.83,11.60,95.70,395886,74,21119,-75
2019-05-17 22:52:20,9.28,8.30,11.50,95.90,395909,74,21014,-75
2019-05-17 22:52:53,8.13,7.33,11.60,96.10,395708,74,21143,-75
2019-05-17 22:53:27,9.13,8.15,11.50,96.10,393823,74,21084,-75
2019-05-17 22:54:00,9.40,8.40,11.50,96.10,393788,74,21559,-75
2019-05-17 22:54:34,9.03,8.18,11.50,96.20,393820,74,21120,-75
2019-05-17 22:55:07,10.23,8.23,11.50,96.50,393943,74,21098,-75
2019-05-17 22:55:41,11.70,8.63,11.50,96.50,394940,74,21044,-75
2019-05-17 22:56:15,10.20,7.47,11.50,96.40,395893,74,21058,-75
2019-05-17 22:56:48,8.45,7.65,11.50,96.40,396104,74,21111,-76
2019-05-17 22:57:22,9.00,8.15,11.50,96.60,395965,74,21103,-76
2019-05-17 22:57:56,10.63,8.23,11.50,96.50,396091,74,21124,-75
2019-05-17 22:58:29,10.10,9.10,11.50,96.40,390340,75,21107,-75
2019-05-17 22:59:03,12.30,9.55,11.50,96.40,387433,75,21114,-75
2019-05-17 22:59:36,10.90,8.23,11.40,96.40,387471,75,21466,-75
2019-05-17 23:00:10,9.03,8.13,11.40,96.50,389611,74,21071,-75
2019-05-17 23:00:44,10.82,7.30,11.40,96.70,396138,74,21049,-76
2019-05-17 23:01:17,8.25,7.55,11.40,96.50,393924,74,21111,-75
2019-05-17 23:01:51,8.78,7.92,11.40,96.40,393940,74,21032,-75
2019-05-17 23:02:25,9.23,8.30,11.40,96.50,393797,74,21103,-75
2019-05-17 23:02:58,8.30,7.50,11.40,96.50,393945,74,21588,-75
2019-05-17 23:03:32,8.33,7.42,11.40,96.50,393819,74,21094,-75
2019-05-17 23:04:06,10.88,7.85,11.40,96.50,393940,74,21646,-75
2019-05-17 23:04:39,8.95,8.05,11.40,96.50,393866,74,21056,-76
2019-05-17 23:05:13,8.18,6.90,11.40,96.40,393903,74,21188,-75
2019-05-17 23:05:48,9.18,7.85,11.40,96.40,393865,74,21013,-75
2019-05-17 23:06:21,11.03,9.55,11.40,96.40,393833,74,21071,-75
2019-05-17 23:06:55,8.38,7.55,11.40,96.40,394159,74,21028,-75
2019-05-17 23:07:29,7.37,6.53,11.40,96.30,395888,74,21111,-76
2019-05-17 23:08:02,8.13,7.17,11.40,96.30,395955,74,21125,-75
2019-05-17 23:08:36,7.45,6.75,11.40,96.20,395238,74,21632,-75
2019-05-17 23:09:10,8.13,7.33,11.40,96.30,397790,74,21033,-75
2019-05-17 23:09:43,9.18,7.47,11.30,96.20,396031,74,21112,-76
2019-05-17 23:10:17,9.40,8.40,11.30,96.10,395943,74,21014,-76
2019-05-17 23:10:51,8.38,7.58,11.30,96.20,395974,74,21057,-75
2019-05-17 23:11:24,9.53,8.53,11.30,96.50,395439,74,21030,-76
2019-05-17 23:11:58,9.08,8.18,11.30,96.40,396184,74,21112,-75
2019-05-17 23:12:32,8.63,7.72,11.30,96.30,396195,74,21131,-75
2019-05-17 23:13:05,8.08,7.28,11.30,96.30,396080,74,21178,-75
2019-05-17 23:13:39,8.18,7.42,11.30,96.20,396159,74,21166,-75
2019-05-17 23:14:12,8.95,7.72,11.30,96.20,395579,74,21054,-75
2019-05-17 23:14:46,10.48,9.00,11.30,96.20,391835,74,21124,-75
2019-05-17 23:15:20,9.00,8.05,11.20,96.20,397190,74,21057,-76
2019-05-17 23:15:55,7.97,7.28,11.20,96.20,396208,74,21186,-75
2019-05-17 23:16:28,8.03,7.22,11.30,96.40,389572,75,21166,-76
2019-05-17 23:17:02,8.08,7.17,11.30,96.30,391375,75,21045,-76
2019-05-17 23:17:35,8.48,6.58,11.30,96.20,389632,75,21037,-76
2019-05-17 23:18:09,11.08,7.28,11.20,96.00,391134,74,21128,-75
2019-05-17 23:18:44,7.45,6.42,11.20,96.00,398797,74,21065,-75
2019-05-17 23:19:17,7.60,6.90,11.20,96.00,386429,75,21116,-75
2019-05-17 23:19:51,8.00,7.30,11.30,96.00,391556,75,21065,-76
2019-05-17 23:20:24,7.40,6.75,11.30,96.00,390818,75,21143,-75
2019-05-17 23:20:58,8.83,6.95,11.30,96.10,392269,74,21617,-75
2019-05-17 23:21:31,10.20,8.05,11.30,96.10,393817,74,21060,-76
2019-05-17 23:22:05,9.65,8.73,11.30,96.20,394059,74,21587,-75
2019-05-17 23:22:39,8.48,7.67,11.20,96.20,393646,74,21374,-76
2019-05-17 23:23:13,8.18,7.08,11.20,96.30,397065,74,21062,-75
2019-05-17 23:23:46,8.73,7.87,11.30,96.40,395395,74,21513,-75
2019-05-17 23:24:20,8.55,7.67,11.30,96.40,393791,74,21045,-75
2019-05-17 23:24:54,7.83,7.08,11.30,96.40,393747,74,21180,-75
2019-05-17 23:25:27,20.60,9.20,11.30,96.40,396072,74,21542,-75
2019-05-17 23:26:01,10.40,9.38,11.20,96.30,396987,74,21078,-75
2019-05-17 23:26:34,10.68,9.68,11.20,96.20,396988,74,21631,-75
2019-05-17 23:27:08,8.63,7.83,11.20,96.30,396109,74,21139,-75
2019-05-17 23:27:41,11.30,9.73,11.20,96.40,397020,74,21752,-76
2019-05-17 23:28:15,9.60,8.70,11.20,96.30,393698,74,21056,-75
2019-05-17 23:28:49,11.38,9.53,11.20,96.30,393609,74,21096,-75
2019-05-17 23:29:23,10.38,9.18,11.20,96.40,395408,74,21113,-76
2019-05-17 23:29:57,11.12,10.03,11.20,96.40,396204,74,21097,-75
2019-05-17 23:30:30,10.08,9.08,11.10,96.30,389855,74,21053,-75
2019-05-17 23:31:04,11.00,9.90,11.10,96.30,396198,74,21113,-75
2019-05-17 23:31:38,10.50,9.50,11.10,96.30,396107,74,21585,-76
2019-05-17 23:32:11,9.25,8.35,11.10,96.30,396285,74,21022,-76
2019-05-17 23:32:45,12.58,10.80,11.10,96.30,396269,74,21069,-75
2019-05-17 23:33:19,13.75,12.35,11.00,96.30,390063,74,21139,-75
2019-05-17 23:33:52,13.53,12.13,11.00,96.50,396265,74,21124,-75
2019-05-17 23:34:26,11.97,10.78,11.00,96.50,387534,76,21074,-75
2019-05-17 23:35:00,14.38,12.90,10.90,96.50,389983,74,21119,-75
2019-05-17 23:35:34,15.13,12.13,10.90,96.60,390003,74,21082,-75
2019-05-17 23:36:07,12.00,10.80,10.90,96.70,396876,74,21045,-76
2019-05-17 23:36:41,11.45,10.35,10.90,96.80,395898,74,21115,-75
2019-05-17 23:37:14,11.30,10.18,10.90,97.10,395928,74,21041,-76
2019-05-17 23:37:48,13.62,12.23,10.90,97.10,395762,74,21195,-75
2019-05-17 23:38:22,10.65,9.65,10.90,97.10,395144,74,21123,-76
2019-05-17 23:38:56,10.55,9.43,10.90,97.00,394200,74,21533,-75
2019-05-17 23:39:29,10.40,9.33,10.90,97.00,396876,74,21154,-75
2019-05-17 23:40:03,11.22,9.98,10.90,96.90,395820,74,21093,-75
2019-05-17 23:40:37,11.40,10.30,10.90,96.90,395403,74,21058,-76
2019-05-17 23:41:10,11.00,9.90,10.90,96.90,395964,74,21065,-76
2019-05-17 23:41:44,10.25,9.10,10.90,96.90,396029,74,21538,-75
2019-05-17 23:42:17,9.60,8.50,10.90,97.00,397045,74,21057,-75
2019-05-17 23:42:51,9.70,8.28,10.90,96.90,390484,75,21109,-75
2019-05-17 23:43:24,11.43,10.20,11.00,96.90,394591,74,21083,-75
2019-05-17 23:43:58,12.07,10.38,10.90,96.90,387062,74,21565,-76
2019-05-17 23:44:32,10.48,9.58,10.90,96.90,393594,74,21169,-75
2019-05-17 23:45:07,11.28,10.18,10.90,96.90,391779,74,21643,-76
2019-05-17 23:45:41,9.90,8.90,10.90,97.00,384452,75,21545,-75
2019-05-17 23:46:14,10.30,9.33,11.00,97.00,387328,75,21122,-76
2019-05-17 23:46:48,11.50,10.40,10.90,96.90,388007,75,21037,-76
2019-05-17 23:47:22,10.10,8.95,11.00,96.90,381530,75,21100,-76
2019-05-17 23:47:55,11.22,8.68,11.00,96.90,396017,74,21053,-75
2019-05-17 23:48:29,10.98,8.98,11.00,96.80,396019,74,21101,-75
2019-05-17 23:49:03,11.57,9.40,11.00,96.80,393806,74,21024,-76
2019-05-17 23:49:36,10.18,9.18,11.00,96.70,395960,74,21125,-75
2019-05-17 23:50:10,10.68,9.58,10.90,96.70,397107,74,21117,-75
2019-05-17 23:50:44,10.55,9.45,11.00,96.70,396134,74,21076,-75
2019-05-17 23:51:17,11.78,9.93,11.00,96.70,396345,74,21107,-76
2019-05-17 23:51:51,12.33,9.73,10.90,96.70,392693,73,21104,-75
2019-05-17 23:52:25,12.85,11.55,10.90,96.70,389892,74,21136,-75
2019-05-17 23:52:58,17.77,14.05,10.90,96.80,389911,74,21058,-75
2019-05-17 23:53:32,20.50,16.60,10.90,96.80,384246,75,21144,-75
2019-05-17 23:54:06,19.70,15.68,10.90,96.90,381937,77,21538,-75
2019-05-17 23:54:39,18.25,16.30,10.80,97.00,381960,77,21116,-74
2019-05-17 23:55:12,19.17,15.45,10.80,97.10,384037,76,21633,-75
2019-05-17 23:55:47,21.80,17.92,10.80,97.30,393154,73,21119,-75
2019-05-17 23:56:21,16.40,13.95,10.80,97.20,390068,74,21062,-75
2019-05-17 23:56:55,13.90,12.50,10.80,97.30,390100,74,21111,-75
2019-05-17 23:57:29,12.63,10.53,10.80,97.30,390080,74,21101,-76
2019-05-17 23:58:03,12.43,11.12,10.80,97.30,396163,74,21111,-75
2019-05-17 23:58:36,10.95,9.95,10.80,97.30,387376,76,21670,-76
2019-05-17 23:59:10,12.93,11.57,10.80,97.30,394478,74,21002,-76
2019-05-17 23:59:43,12.03,10.88,10.80,97.30,387938,73,21136,-75