2019-05-17 00:00:12,46.48,35.20,6.90,98.60,394558,74,21131,-56
2019-05-17 00:00:45,47.60,35.00,6.90,98.60,395144,73,21446,-59
2019-05-17 00:01:20,44.50,34.13,6.90,98.60,395103,75,21111,-59
2019-05-17 00:01:54,44.38,34.98,6.90,98.50,395170,75,21139,-58
2019-05-17 00:02:27,46.33,35.45,6.90,98.60,395152,75,21054,-59
2019-05-17 00:03:01,47.08,35.30,6.80,98.50,395119,75,21103,-58
2019-05-17 00:03:35,44.58,33.13,6.80,98.60,395139,75,21010,-58
2019-05-17 00:04:08,45.78,33.83,6.80,98.60,392712,74,21099,-59
2019-05-17 00:04:42,43.92,33.38,6.80,98.70,395744,74,21607,-55
2019-05-17 00:05:16,44.88,34.58,6.80,98.70,395146,75,21013,-58
2019-05-17 00:05:49,47.48,35.55,6.80,98.70,395129,75,21142,-59
2019-05-17 00:06:23,45.15,34.60,6.80,98.80,395151,75,21026,-57
2019-05-17 00:06:57,46.60,34.80,6.80,98.70,394076,74,21046,-60
2019-05-17 00:07:30,48.08,36.00,6.80,98.70,393294,74,21135,-59
2019-05-17 00:08:05,48.70,36.35,6.80,98.90,382822,77,21125,-58
2019-05-17 00:08:38,47.98,36.17,6.70,98.80,382872,77,21088,-60
2019-05-17 00:09:12,42.17,33.20,6.70,98.90,382877,77,21065,-57
2019-05-17 00:09:46,43.83,34.58,6.70,98.70,382851,75,21139,-58
2019-05-17 00:10:19,42.95,33.30,6.70,98.70,382844,77,21065,-58
2019-05-17 00:10:53,46.35,36.17,6.70,98.70,383854,74,21041,-59
2019-05-17 00:11:27,47.83,37.05,6.70,98.90,393082,74,21101,-57
2019-05-17 00:12:00,45.75,35.25,6.70,98.80,395106,75,21579,-59
2019-05-17 00:12:34,48.87,37.25,6.70,98.90,395117,75,21034,-59
2019-05-17 00:13:08,51.35,36.30,6.70,99.00,395136,75,21145,-57
2019-05-17 00:13:41,49.35,37.25,6.70,99.00,395103,75,21509,-58
2019-05-17 00:14:15,51.92,38.35,6.70,99.20,394560,74,21198,-58
2019-05-17 00:14:48,49.77,37.73,6.70,99.30,395104,75,21104,-56
2019-05-17 00:15:22,48.95,37.70,6.80,99.20,393684,74,21647,-58
2019-05-17 00:15:56,48.48,37.80,6.70,99.20,395094,75,21041,-59
2019-05-17 00:16:30,48.95,37.00,6.70,99.10,395107,75,21050,-58
2019-05-17 00:17:03,49.60,38.80,6.70,99.10,395041,75,21030,-56
2019-05-17 00:17:37,51.40,37.83,6.70,99.20,394436,74,21454,-59
2019-05-17 00:18:11,48.17,37.23,6.70,99.30,395133,75,21575,-59
2019-05-17 00:18:44,49.23,36.30,6.70,99.20,395096,75,21034,-59
2019-05-17 00:19:18,51.73,38.10,6.70,99.20,395124,75,21450,-57
2019-05-17 00:19:52,51.65,38.55,6.70,99.20,395136,75,21626,-58
2019-05-17 00:20:25,48.38,36.90,6.70,99.20,395112,75,21026,-59
2019-05-17 00:20:59,51.13,36.73,6.70,99.10,395073,75,21489,-58
2019-05-17 00:21:33,51.50,38.40,6.70,99.30,395122,75,21046,-59
2019-05-17 00:22:06,50.58,38.50,6.70,99.30,395112,75,21111,-58
2019-05-17 00:22:40,48.42,37.73,6.70,99.30,394492,74,21498,-59
2019-05-17 00:23:13,50.33,38.90,6.70,99.40,395084,75,21049,-58
2019-05-17 00:23:47,50.63,38.55,6.70,99.40,395108,75,21099,-58
2019-05-17 00:24:21,55.35,39.92,6.70,99.30,394239,74,21061,-58
2019-05-17 00:24:54,47.27,36.93,6.70,99.40,397530,74,21119,-57
2019-05-17 00:25:28,50.03,39.27,6.70,99.40,392874,74,21111,-56
2019-05-17 00:26:02,50.67,39.08,6.70,99.40,394283,74,21131,-58
2019-05-17 00:26:36,48.83,38.45,6.70,99.50,395075,75,21102,-58
2019-05-17 00:27:09,48.65,38.05,6.70,99.30,395038,75,21115,-59
2019-05-17 00:27:43,51.45,40.03,6.70,99.30,395128,75,21144,-59
2019-05-17 00:28:16,52.25,39.18,6.70,99.20,395120,75,21426,-59
2019-05-17 00:28:50,51.50,38.35,6.70,99.40,394152,74,21049,-60
2019-05-17 00:29:24,51.77,39.05,6.70,99.20,394940,74,21590,-59
2019-05-17 00:29:57,52.45,38.02,6.70,99.30,395103,75,21509,-59
2019-05-17 00:30:31,51.48,38.13,6.70,99.30,395138,75,21087,-59
2019-05-17 00:31:05,51.35,38.58,6.70,99.30,395134,75,21099,-59
2019-05-17 00:31:39,52.83,39.08,6.60,99.20,395155,75,21046,-59
2019-05-17 00:32:12,50.60,39.20,6.60,99.40,395143,75,21525,-61
2019-05-17 00:32:46,56.58,39.42,6.60,99.40,395145,75,21107,-59
2019-05-17 00:33:20,47.05,35.17,6.60,99.50,395122,75,21108,-59
2019-05-17 00:33:54,51.83,37.83,6.60,99.50,394246,74,21100,-60
2019-05-17 00:34:27,56.05,40.88,6.60,99.50,395370,74,21037,-59
2019-05-17 00:35:01,50.85,38.38,6.60,99.50,397723,74,21082,-59
2019-05-17 00:35:35,52.65,38.73,6.60,99.50,397722,74,21086,-59
2019-05-17 00:36:08,54.35,40.08,6.50,99.60,397698,74,20997,-59
2019-05-17 00:36:42,53.40,40.35,6.50,99.60,397697,74,21041,-59
2019-05-17 00:37:16,52.88,39.88,6.60,99.60,397733,73,21194,-60
2019-05-17 00:37:49,51.02,38.13,6.50,99.70,402152,73,21084,-63
2019-05-17 00:38:23,53.13,39.23,6.50,99.70,397688,74,21470,-60
2019-05-17 00:38:57,57.08,41.48,6.50,99.60,398006,73,21024,-60
2019-05-17 00:39:30,54.35,40.08,6.50,99.70,397834,73,21855,-58
2019-05-17 00:40:07,53.55,41.53,6.50,99.70,397280,74,21506,-59
2019-05-17 00:40:41,59.03,41.45,6.50,99.70,397679,74,21003,-60
2019-05-17 00:41:14,50.48,38.98,6.50,99.70,397647,73,21088,-62
2019-05-17 00:41:48,56.92,41.77,6.50,99.70,397967,73,21098,-59
2019-05-17 00:42:22,55.30,40.10,6.50,99.70,397711,74,21107,-58
2019-05-17 00:42:55,53.52,39.70,6.50,99.80,397682,74,21024,-59
2019-05-17 00:43:29,52.40,38.00,6.50,99.80,397669,74,21033,-58
2019-05-17 00:44:03,56.35,40.92,6.50,99.80,397674,74,21550,-59
2019-05-17 00:44:37,52.58,38.92,6.50,99.80,397683,74,21074,-59
2019-05-17 00:45:11,55.40,40.05,6.50,99.80,397695,74,21029,-59
2019-05-17 00:45:45,55.15,40.30,6.40,99.80,397660,74,20989,-59
2019-05-17 00:46:18,55.20,40.60,6.50,99.80,397697,73,21020,-57
2019-05-17 00:46:52,59.42,42.17,6.50,99.90,397679,74,21122,-59
2019-05-17 00:47:26,54.75,40.60,6.50,99.90,397527,74,21078,-60
2019-05-17 00:47:59,56.02,39.60,6.40,99.90,397673,74,21083,-57
2019-05-17 00:48:33,56.45,39.58,6.40,99.90,397721,74,21098,-58
2019-05-17 00:49:07,55.92,41.42,6.40,99.90,397427,73,21012,-59
2019-05-17 00:49:40,59.67,41.58,6.40,99.90,397399,73,21081,-59
2019-05-17 00:50:15,61.05,42.27,6.40,99.90,397687,74,21033,-60
2019-05-17 00:50:48,55.80,40.10,6.40,99.90,397683,74,20989,-59
2019-05-17 00:51:22,58.13,41.65,6.40,99.90,397696,74,21094,-58
2019-05-17 00:51:56,56.20,40.17,6.40,99.90,398961,73,21016,-59
2019-05-17 00:52:30,56.80,40.43,6.30,99.90,397669,74,21486,-59
2019-05-17 00:53:03,58.10,41.15,6.30,99.90,397672,74,21031,-58
2019-05-17 00:53:37,57.45,40.03,6.30,99.90,397678,74,21011,-59
2019-05-17 00:54:11,57.05,42.27,6.30,99.90,397660,74,21556,-58
2019-05-17 00:54:44,60.60,42.33,6.30,99.90,397687,74,21105,-58
2019-05-17 00:55:18,57.88,40.83,6.30,99.90,397660,74,21011,-58
2019-05-17 00:55:52,53.85,40.17,6.30,99.90,397964,73,21128,-60
2019-05-17 00:56:25,59.58,41.48,6.30,99.90,399043,73,21537,-60
2019-05-17 00:56:59,58.05,40.83,6.20,99.90,397625,74,21452,-58
2019-05-17 00:57:33,53.95,39.00,6.20,99.90,397674,74,21083,-57
2019-05-17 00:58:06,61.73,42.85,6.20,99.90,397658,74,21562,-60
2019-05-17 00:58:40,62.60,44.83,6.20,99.90,397683,74,21005,-57
2019-05-17 00:59:14,60.70,42.70,6.20,99.90,397670,74,21106,-58
2019-05-17 00:59:47,58.78,42.27,6.20,99.90,399178,72,21566,-59
2019-05-17 01:00:21,58.00,40.33,6.20,99.90,397643,74,21019,-55
2019-05-17 01:00:55,58.13,41.80,6.20,99.90,397705,74,21094,-56
2019-05-17 01:01:28,62.23,44.23,6.20,99.90,397669,74,21097,-60
2019-05-17 01:02:02,61.05,42.15,6.20,99.90,397669,74,21023,-58
2019-05-17 01:02:36,62.67,43.20,6.20,99.90,397622,74,21015,-58
2019-05-17 01:03:09,55.33,40.88,6.20,99.90,397659,74,21015,-58
2019-05-17 01:03:43,56.20,40.78,6.20,99.90,397668,74,21450,-58
2019-05-17 01:04:17,60.48,42.10,6.20,99.90,397651,74,21084,-57
2019-05-17 01:04:50,57.30,41.40,6.10,99.90,399232,73,21019,-57
2019-05-17 01:05:24,60.65,42.58,6.10,99.90,405547,73,21075,-58
2019-05-17 01:05:58,64.30,44.75,6.10,99.90,405559,73,21072,-59
2019-05-17 01:06:31,59.30,41.18,6.10,99.90,400872,73,21104,-57
2019-05-17 01:07:05,55.63,38.70,6.10,99.90,397536,73,21031,-59
2019-05-17 01:07:39,61.23,42.90,6.10,99.90,397677,74,21025,-58
2019-05-17 01:08:12,54.83,39.45,6.10,99.90,397645,74,21476,-59
2019-05-17 01:08:46,54.70,39.42,6.00,99.90,397680,74,21009,-58
2019-05-17 01:09:20,58.52,40.67,6.10,99.90,397672,74,21029,-58
2019-05-17 01:09:53,57.08,41.53,6.10,99.90,397667,74,21094,-57
2019-05-17 01:10:27,57.55,41.80,6.00,99.90,397723,74,21025,-56
2019-05-17 01:11:01,61.37,43.10,6.00,99.90,397705,74,21465,-57
2019-05-17 01:11:34,62.40,43.50,6.00,99.90,397755,73,21083,-59
2019-05-17 01:12:08,56.80,40.80,6.00,99.90,397653,74,21085,-57
2019-05-17 01:12:42,55.67,39.50,6.00,99.90,397673,74,21108,-59
2019-05-17 01:13:16,56.00,40.00,5.90,99.90,397656,74,21031,-57
2019-05-17 01:13:49,59.33,41.83,6.00,99.90,397640,74,21050,-57
2019-05-17 01:14:23,64.40,44.38,5.90,99.90,397669,74,21023,-55
2019-05-17 01:14:56,61.90,42.15,5.90,99.90,397645,74,21043,-57
2019-05-17 01:15:30,62.05,43.17,6.00,99.90,398990,73,21080,-57
2019-05-17 01:16:04,59.60,42.73,5.90,99.90,397632,74,21089,-57
2019-05-17 01:16:37,60.55,41.55,6.00,99.90,397713,74,21081,-57
2019-05-17 01:17:11,58.48,42.62,6.00,99.90,397582,74,21078,-54
2019-05-17 01:17:45,59.42,41.98,6.00,99.90,397653,74,21043,-54
2019-05-17 01:18:19,60.00,43.70,6.00,99.90,397642,74,21026,-56
2019-05-17 01:18:52,64.65,42.88,6.00,99.90,397657,74,21027,-56
2019-05-17 01:19:26,60.40,42.48,6.00,99.90,397621,74,21540,-58
2019-05-17 01:20:00,63.00,44.40,6.00,99.90,397641,73,21133,-60
2019-05-17 01:20:34,63.17,43.80,6.00,99.90,398274,73,21194,-57
2019-05-17 01:21:08,66.12,45.75,6.00,99.90,397630,74,21005,-59
2019-05-17 01:21:41,58.80,43.02,6.00,99.90,397679,74,21090,-59
2019-05-17 01:22:15,67.87,45.10,6.00,99.90,401067,73,21580,-58
2019-05-17 01:22:49,53.35,39.55,6.00,99.90,397684,74,21492,-59
2019-05-17 01:23:22,63.02,42.40,6.00,99.90,397687,73,21111,-58
2019-05-17 01:23:56,62.53,44.42,6.00,99.90,397524,73,21033,-59
2019-05-17 01:24:30,62.20,42.45,6.00,99.90,397478,73,21101,-59
2019-05-17 01:25:03,60.50,44.23,6.00,99.90,397699,74,21013,-59
2019-05-17 01:25:38,67.97,42.60,6.00,99.90,397620,74,21496,-58
2019-05-17 01:26:11,60.10,41.18,6.00,99.90,397640,73,21550,-59
2019-05-17 01:26:45,62.27,43.20,6.00,99.90,397654,74,21011,-59
2019-05-17 01:27:19,64.22,44.80,6.00,99.90,397586,74,21112,-58
2019-05-17 01:27:52,62.90,44.40,6.00,99.90,397629,74,21047,-59
2019-05-17 01:28:26,64.92,44.15,6.00,99.90,397693,74,21108,-60
2019-05-17 01:29:00,64.77,44.98,6.00,99.90,397608,74,21034,-56
2019-05-17 01:29:34,64.30,44.67,6.00,99.90,397625,74,21100,-59
2019-05-17 01:30:11,66.45,43.20,6.00,99.90,398711,73,21556,-56
2019-05-17 01:30:45,68.42,44.85,6.00,99.90,390870,75,21516,-58
2019-05-17 01:31:19,68.45,46.33,5.90,99.90,390888,75,21054,-57
2019-05-17 01:31:52,73.33,46.20,6.00,99.90,396891,73,21295,-59
2019-05-17 01:32:26,71.70,46.35,5.90,99.90,397637,74,21013,-58
2019-05-17 01:33:00,70.20,47.33,6.00,99.90,397699,74,21122,-58
2019-05-17 01:33:33,71.47,47.53,5.90,99.90,397723,73,21114,-59
2019-05-17 01:34:07,70.05,47.40,5.90,99.90,397651,74,21099,-57
2019-05-17 01:34:41,64.82,43.73,5.90,99.90,397697,74,21009,-57
2019-05-17 01:35:14,62.55,43.45,5.90,99.90,397691,74,21036,-59
2019-05-17 01:35:48,65.32,45.43,5.90,99.90,397642,74,21028,-58
2019-05-17 01:36:22,67.75,44.93,5.90,99.90,397680,74,21534,-59
2019-05-17 01:36:55,69.25,46.90,5.90,99.90,397694,74,21141,-59
2019-05-17 01:37:29,65.70,44.10,5.90,99.90,397590,74,21024,-57
2019-05-17 01:38:03,68.05,44.75,5.90,99.90,397679,74,21001,-59
2019-05-17 01:38:36,67.42,46.25,5.90,99.90,400392,73,21031,-58
2019-05-17 01:39:10,69.92,47.20,5.90,99.90,402323,73,21494,-57
2019-05-17 01:39:44,69.32,45.70,5.90,99.90,401218,72,21104,-59
2019-05-17 01:40:17,71.55,47.10,5.80,99.90,395959,73,21480,-61
2019-05-17 01:40:51,70.22,45.98,5.90,99.90,398074,73,21112,-58
2019-05-17 01:41:25,71.07,47.10,5.90,99.90,397677,74,21030,-59
2019-05-17 01:41:58,62.08,43.52,5.90,99.90,397676,74,21412,-58
2019-05-17 01:42:32,67.30,44.25,5.80,99.90,397584,73,21117,-61
2019-05-17 01:43:07,64.03,42.85,5.80,99.90,398146,73,21061,-58
2019-05-17 01:43:40,64.95,45.25,5.80,99.90,393289,73,21554,-59
2019-05-17 01:44:14,66.90,44.55,5.80,99.90,397621,74,21017,-58
2019-05-17 01:44:48,63.95,43.52,5.80,99.90,397629,74,21126,-59
2019-05-17 01:45:21,63.45,43.73,5.80,99.90,397679,74,21053,-59
2019-05-17 01:45:55,67.67,46.55,5.80,99.90,397706,74,21051,-59
2019-05-17 01:46:29,67.10,45.83,5.80,99.90,397654,74,21024,-59
2019-05-17 01:47:02,64.90,45.28,5.80,99.90,397534,74,21126,-60
2019-05-17 01:47:36,67.08,45.92,5.80,99.90,397663,74,21040,-59
2019-05-17 01:48:09,63.33,43.90,5.80,99.90,397598,74,21098,-58
2019-05-17 01:48:43,66.02,45.20,5.80,99.90,397725,73,21110,-59
2019-05-17 01:49:17,63.33,45.23,5.80,99.90,397727,74,21087,-59
2019-05-17 01:49:50,68.83,46.25,5.80,99.90,397648,74,20997,-57
2019-05-17 01:50:24,59.53,41.68,5.80,99.90,397601,74,21110,-57
2019-05-17 01:50:58,64.97,44.35,5.80,99.90,397627,74,21107,-59
2019-05-17 01:51:31,66.10,45.38,5.80,99.90,397635,74,21007,-60
2019-05-17 01:52:05,68.75,45.52,5.80,99.90,397668,74,21114,-57
2019-05-17 01:52:39,68.30,46.85,5.80,99.90,397647,73,21558,-59
2019-05-17 01:53:12,66.47,43.98,5.80,99.90,397634,74,21013,-58
2019-05-17 01:53:46,67.40,45.92,5.80,99.90,399073,73,21628,-58
2019-05-17 01:54:20,67.25,46.20,5.80,99.90,398504,73,21114,-59
2019-05-17 01:54:53,62.95,42.33,5.80,99.90,397686,74,20997,-60
2019-05-17 01:55:27,63.08,43.50,5.80,99.90,397633,74,21044,-59
2019-05-17 01:56:01,66.90,46.05,5.70,99.90,397644,73,21036,-58
2019-05-17 01:56:34,62.38,43.25,5.70,99.90,397335,74,21040,-56
2019-05-17 01:57:08,67.03,45.38,5.70,99.90,397561,74,21013,-57
2019-05-17 01:57:42,67.58,45.75,5.80,99.90,397664,74,21106,-59
2019-05-17 01:58:15,70.42,46.25,5.70,99.90,397657,74,21025,-58
2019-05-17 01:58:49,62.30,42.20,5.70,99.90,397605,74,21012,-57
2019-05-17 01:59:23,66.02,43.98,5.70,99.90,397616,74,21033,-58
2019-05-17 01:59:56,65.08,44.63,5.70,99.90,397618,74,21194,-56
2019-05-17 02:00:30,66.57,45.78,5.70,99.90,398003,73,21453,-59
2019-05-17 02:01:04,67.35,45.25,5.70,99.90,404207,73,21549,-57
2019-05-17 02:01:37,64.90,44.03,5.70,99.90,397768,73,21101,-57
2019-05-17 02:02:18,73.10,48.15,5.70,99.90,397656,74,21095,-59
2019-05-17 02:02:54,71.05,46.05,5.70,99.90,394875,74,21095,-57
2019-05-17 02:03:28,71.17,48.08,5.70,99.90,397703,74,21071,-56
2019-05-17 02:04:02,72.62,47.45,5.70,99.90,397172,73,21189,-54
2019-05-17 02:04:37,66.37,45.35,5.70,99.90,398149,73,21164,-53
2019-05-17 02:05:11,73.83,47.98,5.70,99.90,397621,74,21058,-58
2019-05-17 02:05:45,68.72,45.98,5.70,99.90,397670,74,21435,-56
2019-05-17 02:06:18,67.05,45.25,5.70,99.90,397816,73,21047,-55
2019-05-17 02:06:52,64.82,44.75,5.70,99.90,397196,73,21546,-58
2019-05-17 02:07:26,70.10,46.55,5.70,99.90,397563,74,21118,-57
2019-05-17 02:08:00,69.87,47.50,5.70,99.90,397682,74,21036,-57
2019-05-17 02:08:34,74.25,48.28,5.70,99.90,397680,74,21453,-58
2019-05-17 02:09:08,69.58,47.55,5.70,99.90,397649,74,21025,-57
2019-05-17 02:09:41,76.30,50.52,5.70,99.90,397639,74,21094,-58
2019-05-17 02:10:15,76.55,49.08,5.70,99.90,397670,74,21021,-57
2019-05-17 02:10:49,71.80,49.42,5.70,99.90,397692,74,21359,-58
2019-05-17 02:11:22,76.47,50.52,5.70,99.90,398889,73,20985,-56
2019-05-17 02:11:56,72.82,49.15,5.70,99.90,397405,73,21019,-58
2019-05-17 02:12:30,72.67,47.58,5.70,99.90,396897,73,21111,-56
2019-05-17 02:13:03,74.03,48.78,5.70,99.90,396152,74,21011,-56
2019-05-17 02:13:37,76.53,50.60,5.70,99.90,396122,74,21046,-58
2019-05-17 02:14:11,81.80,52.93,5.70,99.90,396153,74,21034,-57
2019-05-17 02:14:44,75.20,47.90,5.70,99.90,396487,73,21019,-58
2019-05-17 02:15:20,74.62,49.50,5.70,99.90,398884,73,21027,-57
2019-05-17 02:15:54,76.37,50.30,5.70,99.90,397668,74,21089,-56
2019-05-17 02:16:27,72.45,48.80,5.70,99.90,397658,74,21101,-58
2019-05-17 02:17:01,74.60,49.08,5.70,99.90,397585,73,21089,-57
2019-05-17 02:17:35,82.40,52.58,5.70,99.90,399205,73,21444,-57
2019-05-17 02:18:08,80.30,51.02,5.60,99.90,397690,74,21037,-56
2019-05-17 02:18:42,67.97,46.18,5.70,99.90,397663,74,21037,-58
2019-05-17 02:19:16,67.87,45.75,5.60,99.90,397671,74,21382,-57
2019-05-17 02:19:49,79.70,49.88,5.60,99.90,397636,74,21044,-58
2019-05-17 02:20:23,74.60,49.55,5.60,99.90,397634,74,21027,-57
2019-05-17 02:20:57,75.70,50.03,5.60,99.90,397324,73,21106,-57
2019-05-17 02:21:30,78.70,49.77,5.60,99.90,397637,73,21053,-57
2019-05-17 02:22:04,82.00,51.30,5.60,99.90,397367,73,21144,-56
2019-05-17 02:22:38,73.28,49.45,5.60,99.90,397388,73,21009,-55
2019-05-17 02:23:11,82.27,50.58,5.60,99.90,397661,74,21452,-58
2019-05-17 02:23:45,80.12,49.58,5.60,99.90,397651,74,21461,-57
2019-05-17 02:24:19,78.00,50.50,5.60,99.90,397645,74,21083,-58
2019-05-17 02:24:52,71.50,46.33,5.60,99.90,397664,74,21013,-55
2019-05-17 02:25:26,74.27,48.25,5.60,99.90,397678,74,21029,-55
2019-05-17 02:26:00,78.42,48.80,5.60,99.90,397671,74,21437,-58
2019-05-17 02:26:33,74.82,48.15,5.60,99.90,397655,74,21544,-57
2019-05-17 02:27:07,77.92,50.25,5.60,99.90,397352,73,21491,-55
2019-05-17 02:27:42,72.32,46.37,5.60,99.90,397375,73,21194,-57
2019-05-17 02:28:15,71.12,46.70,5.50,99.90,397660,74,21013,-56
2019-05-17 02:28:49,83.00,50.63,5.50,99.90,397681,74,21029,-58
2019-05-17 02:29:23,77.58,50.25,5.50,99.90,397660,74,20997,-58
2019-05-17 02:29:56,75.75,49.70,5.50,99.90,397603,74,21484,-60
2019-05-17 02:30:30,75.30,49.48,5.60,99.90,397628,73,21049,-58
2019-05-17 02:31:04,79.53,49.08,5.50,99.90,397606,74,21027,-59
2019-05-17 02:31:38,81.72,50.52,5.50,99.90,397873,73,21128,-57
2019-05-17 02:32:12,80.40,50.12,5.50,99.90,397616,74,21120,-57
2019-05-17 02:32:47,79.95,50.30,5.60,99.90,397639,74,21047,-58
2019-05-17 02:33:22,82.02,51.05,5.60,99.90,397670,74,21143,-59
2019-05-17 02:33:56,84.72,51.90,5.50,99.90,397155,74,21109,-59
2019-05-17 02:34:30,68.10,45.50,5.50,99.90,397515,73,21003,-59
2019-05-17 02:35:04,75.83,48.65,5.60,99.90,397641,74,21390,-60
2019-05-17 02:35:38,71.90,47.38,5.50,99.90,397654,74,21009,-59
2019-05-17 02:36:12,86.50,53.13,5.50,99.90,397759,73,21142,-58
2019-05-17 02:36:45,77.75,49.93,5.50,99.90,397655,74,21103,-59
2019-05-17 02:37:19,71.28,46.50,5.50,99.90,397572,74,20993,-59
2019-05-17 02:37:53,80.55,50.88,5.50,99.90,397659,74,21025,-58
2019-05-17 02:38:26,78.40,48.98,5.40,99.90,397899,73,21206,-58
2019-05-17 02:39:00,75.62,48.92,5.40,99.90,397661,74,21440,-59
2019-05-17 02:39:34,78.80,50.17,5.40,99.90,397592,74,21025,-60
2019-05-17 02:40:08,71.07,46.98,5.40,99.90,398833,73,21432,-58
2019-05-17 02:40:42,84.62,52.20,5.40,99.90,397649,74,21031,-59
2019-05-17 02:41:16,83.00,50.88,5.40,99.90,397618,74,21101,-56
2019-05-17 02:41:49,88.97,53.90,5.40,99.90,397702,74,20988,-58
2019-05-17 02:42:23,83.12,51.25,5.40,99.90,397605,74,21544,-57
2019-05-17 02:42:57,84.15,51.02,5.40,99.90,397681,74,21031,-58
2019-05-17 02:43:31,86.92,53.28,5.40,99.90,397681,74,21100,-58
2019-05-17 02:44:04,83.05,50.17,5.40,99.90,397710,74,21455,-59
2019-05-17 02:44:38,95.40,54.98,5.40,99.90,397524,73,21031,-58
2019-05-17 02:45:13,79.85,50.95,5.40,99.90,398201,73,21058,-58
2019-05-17 02:45:46,83.47,51.45,5.40,99.90,397654,74,21105,-59
2019-05-17 02:46:20,84.77,52.43,5.40,99.90,397615,74,21474,-59
2019-05-17 02:46:54,86.85,52.03,5.40,99.90,397652,74,21097,-58
2019-05-17 02:47:27,90.55,54.67,5.40,99.90,397587,74,21031,-58
2019-05-17 02:48:01,85.17,52.78,5.40,99.90,398894,73,21455,-58
2019-05-17 02:48:35,85.07,52.15,5.40,99.90,397047,73,21116,-58
2019-05-17 02:49:09,90.28,52.80,5.40,99.90,398279,73,21006,-58
2019-05-17 02:49:42,83.42,52.55,5.40,99.90,397621,74,21009,-57
2019-05-17 02:50:17,87.57,53.48,5.40,99.90,397684,74,21024,-58
2019-05-17 02:50:51,81.60,50.70,5.40,99.90,397648,74,21098,-58
2019-05-17 02:51:25,84.13,51.53,5.40,99.90,397650,74,21086,-57
2019-05-17 02:51:58,88.42,51.85,5.40,99.90,397661,74,21091,-58
2019-05-17 02:52:32,84.10,51.02,5.40,99.90,397712,74,21021,-59
2019-05-17 02:53:06,78.33,49.27,5.30,99.90,397670,74,21033,-58
2019-05-17 02:53:39,81.55,50.08,5.30,99.90,397631,74,21032,-59
2019-05-17 02:54:13,77.97,51.02,5.40,99.90,397419,73,21015,-57
2019-05-17 02:54:47,82.53,51.10,5.30,99.90,397444,73,21546,-57
2019-05-17 02:55:20,82.72,51.63,5.30,99.90,397652,74,21037,-59
2019-05-17 02:55:54,81.50,52.27,5.30,99.90,397669,74,21033,-59
2019-05-17 02:56:28,83.97,52.53,5.40,99.90,399190,73,21109,-59
2019-05-17 02:57:01,83.17,51.75,5.40,99.90,397590,74,21017,-56
2019-05-17 02:57:35,86.87,52.35,5.40,99.90,397300,73,21585,-59
2019-05-17 02:58:09,80.90,51.95,5.30,99.90,397621,74,21562,-58
2019-05-17 02:58:42,78.62,50.10,5.30,99.90,397693,74,21082,-59
2019-05-17 02:59:16,83.33,52.05,5.40,99.90,397654,73,21041,-59
2019-05-17 02:59:50,76.57,48.55,5.40,99.90,397613,74,21025,-57
2019-05-17 03:00:24,77.65,50.28,5.40,99.90,397610,74,21045,-57
2019-05-17 03:00:57,80.75,51.73,5.30,99.90,397652,74,21444,-58
2019-05-17 03:01:31,83.17,50.88,5.30,99.90,397625,74,21052,-56
2019-05-17 03:02:05,81.67,51.10,5.30,99.90,397652,74,21025,-58
2019-05-17 03:02:39,78.40,50.00,5.30,99.90,397660,74,21048,-57
2019-05-17 03:03:12,77.25,49.60,5.30,99.90,397672,74,21009,-59
2019-05-17 03:03:46,75.30,48.68,5.30,99.90,397633,74,21096,-57
2019-05-17 03:04:20,86.08,52.30,5.30,99.90,398092,73,20981,-57
2019-05-17 03:04:53,83.70,52.75,5.30,99.90,398748,73,21087,-57
2019-05-17 03:05:27,85.45,51.83,5.30,99.90,397678,73,21173,-58
2019-05-17 03:06:01,81.45,49.90,5.30,99.90,397661,74,21107,-59
2019-05-17 03:06:34,77.92,50.05,5.30,99.90,397310,73,20993,-57
2019-05-17 03:07:08,80.85,51.35,5.40,99.90,398583,73,21456,-59
2019-05-17 03:07:42,85.10,52.55,5.40,99.90,397597,74,21536,-59
2019-05-17 03:08:16,88.07,51.35,5.30,99.90,397652,74,21099,-58
2019-05-17 03:08:49,79.35,48.33,5.30,99.90,397675,74,21009,-58
2019-05-17 03:09:23,88.37,53.78,5.30,99.90,397636,74,21082,-58
2019-05-17 03:09:57,85.95,52.62,5.40,99.90,397617,74,21120,-59
2019-05-17 03:10:30,86.17,52.23,5.40,99.90,397678,74,21491,-59
2019-05-17 03:11:05,80.00,51.50,5.40,99.90,397690,74,21033,-59
2019-05-17 03:11:39,85.85,53.85,5.40,99.90,397672,74,20993,-57
2019-05-17 03:12:12,85.28,53.35,5.40,99.90,397833,73,21094,-59
2019-05-17 03:12:46,89.40,54.55,5.40,99.90,397670,74,21025,-58
2019-05-17 03:13:20,80.22,51.48,5.40,99.90,397701,74,21083,-56
2019-05-17 03:13:53,81.42,50.67,5.40,99.90,398375,73,21037,-59
2019-05-17 03:14:27,81.72,51.70,5.40,99.90,390828,75,21030,-58
2019-05-17 03:15:01,77.42,49.45,5.40,99.90,390862,75,21116,-59
2019-05-17 03:15:34,86.57,52.30,5.40,99.90,390676,75,21116,-58
2019-05-17 03:16:08,88.22,51.92,5.40,99.90,390848,75,21058,-58
2019-05-17 03:16:42,86.22,51.15,5.40,99.90,390856,75,21486,-59
2019-05-17 03:17:15,82.75,51.85,5.40,99.90,390764,75,21475,-58
2019-05-17 03:17:49,86.28,52.58,5.40,99.90,390835,75,21062,-59
2019-05-17 03:18:23,86.85,53.85,5.30,99.90,390858,75,21136,-58
2019-05-17 03:18:56,85.95,53.02,5.30,99.90,396045,73,21148,-57
2019-05-17 03:19:30,81.87,51.60,5.30,99.90,397559,73,21187,-59
2019-05-17 03:20:06,82.45,51.83,5.30,99.90,397646,74,21500,-58
2019-05-17 03:20:39,89.67,52.70,5.30,99.90,397527,72,21465,-58
2019-05-17 03:21:13,82.92,52.95,5.30,99.90,397675,73,21021,-60
2019-05-17 03:21:47,76.72,48.40,5.30,99.90,397663,74,21024,-58
2019-05-17 03:22:20,82.97,52.40,5.40,99.90,397644,74,21025,-58
2019-05-17 03:22:54,82.85,52.38,5.30,99.90,397717,74,21078,-59
2019-05-17 03:23:28,89.60,53.85,5.30,99.90,397663,74,21037,-57
2019-05-17 03:24:01,84.58,52.80,5.30,99.90,397654,74,21005,-60
2019-05-17 03:24:35,80.70,49.35,5.30,99.90,398731,73,21137,-58
2019-05-17 03:25:09,80.55,49.85,5.30,99.90,397749,74,21011,-57
2019-05-17 03:25:42,81.02,51.30,5.30,99.90,397663,74,21499,-58
2019-05-17 03:26:16,75.42,49.58,5.30,99.90,397994,73,21101,-59
2019-05-17 03:26:50,79.58,51.15,5.30,99.90,390505,75,21061,-59
2019-05-17 03:27:23,80.35,51.50,5.30,99.90,393240,74,21049,-60
2019-05-17 03:27:57,82.80,52.58,5.30,99.90,397678,74,21095,-59
2019-05-17 03:28:31,82.20,50.88,5.30,99.90,397753,73,21040,-59
2019-05-17 03:29:04,79.53,49.10,5.30,99.90,397695,74,21029,-58
2019-05-17 03:29:38,84.83,53.00,5.30,99.90,397652,74,21082,-59
2019-05-17 03:30:13,85.92,52.38,5.30,99.90,397675,74,21083,-59
2019-05-17 03:30:46,85.80,52.73,5.30,99.90,397689,74,21086,-57
2019-05-17 03:31:20,81.55,53.40,5.30,99.90,397690,73,20997,-59
2019-05-17 03:31:55,89.17,53.55,5.30,99.90,397163,73,21133,-61
2019-05-17 03:32:28,85.72,52.38,5.30,99.90,397785,73,21022,-58
2019-05-17 03:33:03,85.83,52.88,5.30,99.90,397735,74,21025,-58
2019-05-17 03:33:37,86.82,51.92,5.20,99.90,397716,74,21028,-58
2019-05-17 03:34:11,87.57,54.03,5.20,99.90,397679,74,21029,-59
2019-05-17 03:34:47,80.17,50.88,5.20,99.90,391628,73,21476,-58
2019-05-17 03:35:21,84.85,51.65,5.20,99.90,390815,75,21559,-58
2019-05-17 03:35:54,90.10,54.13,5.20,99.90,390807,75,21057,-58
2019-05-17 03:36:29,82.95,51.18,5.20,99.90,390793,75,21037,-59
2019-05-17 03:37:02,85.32,52.70,5.20,99.90,390746,75,21493,-61
2019-05-17 03:37:36,80.20,50.78,5.20,99.90,390835,75,21037,-59
2019-05-17 03:38:10,80.87,50.23,5.20,99.90,390797,75,21123,-58
2019-05-17 03:38:44,82.37,51.20,5.20,99.90,390789,75,21041,-59
2019-05-17 03:39:17,88.35,53.50,5.20,99.90,390988,74,21038,-61
2019-05-17 03:39:51,83.10,52.20,5.30,99.90,399174,73,21105,-59
2019-05-17 03:40:25,78.47,49.65,5.30,99.90,390862,75,21079,-59
2019-05-17 03:40:59,86.22,52.70,5.30,99.90,390898,74,21099,-59
2019-05-17 03:41:32,85.20,52.13,5.30,99.90,390864,75,21531,-59
2019-05-17 03:42:06,87.75,51.88,5.30,99.90,398313,73,21029,-59
2019-05-17 03:42:40,82.47,52.40,5.30,99.90,397655,74,21490,-58
2019-05-17 03:43:13,78.17,48.78,5.30,99.90,397697,74,21031,-58
2019-05-17 03:43:47,83.12,51.33,5.30,99.90,397671,74,21026,-58
2019-05-17 03:44:21,83.10,51.50,5.30,99.90,397682,74,21479,-58
2019-05-17 03:44:55,82.33,51.70,5.30,99.90,397676,74,21043,-58
2019-05-17 03:45:28,82.80,51.75,5.30,99.90,397654,74,21039,-58
2019-05-17 03:46:02,79.70,49.70,5.30,99.90,400942,73,21211,-57
2019-05-17 03:46:36,83.55,50.38,5.30,99.90,397613,74,21005,-58
2019-05-17 03:47:10,86.67,51.95,5.30,99.90,397542,74,21029,-56
2019-05-17 03:47:43,82.80,52.43,5.30,99.90,397702,74,21086,-58
2019-05-17 03:48:17,86.17,51.58,5.30,99.90,397663,74,21029,-57
2019-05-17 03:48:51,87.02,53.52,5.30,99.90,397691,74,21498,-58
2019-05-17 03:49:24,84.60,52.00,5.30,99.90,397674,74,21508,-58
2019-05-17 03:49:58,83.95,52.70,5.30,99.90,397630,74,21513,-58
2019-05-17 03:50:32,85.17,53.08,5.30,99.90,397701,74,21027,-56
2019-05-17 03:51:05,82.75,51.37,5.30,99.90,397731,73,21041,-55
2019-05-17 03:51:39,82.50,50.58,5.30,99.90,398428,73,21471,-52
2019-05-17 03:52:13,89.97,53.58,5.30,99.90,397651,74,21035,-58
2019-05-17 03:52:47,88.47,53.58,5.20,99.90,397718,74,21043,-56
2019-05-17 03:53:20,84.22,52.90,5.20,99.90,397656,74,21100,-52
2019-05-17 03:53:54,79.55,49.75,5.30,99.90,397707,74,21047,-56
2019-05-17 03:54:28,84.77,51.77,5.20,99.90,397714,74,20999,-55
2019-05-17 03:55:01,84.35,51.02,5.30,99.90,399344,73,21097,-52
2019-05-17 03:55:35,68.65,45.28,5.60,99.90,397450,73,21430,-54
2019-05-17 03:56:09,64.72,43.65,5.70,99.90,397688,74,21029,-53
2019-05-17 03:56:43,65.12,42.58,5.80,99.90,397656,74,21106,-54
2019-05-17 03:57:17,68.85,43.65,5.80,99.90,397561,74,21052,-54
2019-05-17 03:57:51,72.70,46.83,5.80,99.90,397783,73,21225,-56
2019-05-17 03:58:25,68.20,45.78,5.70,99.90,397668,74,21099,-53
2019-05-17 03:58:58,63.23,43.58,5.70,99.90,397672,74,21464,-52
2019-05-17 03:59:32,76.95,49.25,5.70,99.90,397297,73,21126,-52
2019-05-17 04:00:08,66.82,43.65,5.70,99.90,397483,73,21130,-52
2019-05-17 04:00:42,69.87,45.65,5.60,99.90,397296,73,21044,-53
2019-05-17 04:01:15,67.82,44.85,5.70,99.90,397711,74,21082,-55
2019-05-17 04:01:49,76.15,47.83,5.60,99.90,397691,74,21036,-53
2019-05-17 04:02:23,77.12,48.52,5.60,99.90,397750,74,21079,-57
2019-05-17 04:02:56,68.92,45.50,5.60,99.90,397679,74,21539,-55
2019-05-17 04:03:30,69.62,46.13,5.60,99.90,397662,74,21517,-53
2019-05-17 04:04:04,65.35,42.58,5.70,99.90,397689,74,21029,-53
2019-05-17 04:04:37,73.40,47.48,5.70,99.90,397670,74,21025,-52
2019-05-17 04:05:11,67.17,45.38,5.70,99.90,397772,73,21099,-54
2019-05-17 04:05:45,67.25,47.50,5.70,99.90,396155,74,21001,-53
2019-05-17 04:06:19,77.75,49.00,5.70,99.90,397709,74,21103,-55
2019-05-17 04:06:53,63.40,43.50,5.70,99.90,397665,74,21492,-52
2019-05-17 04:07:26,68.75,45.92,5.70,99.90,397650,74,21522,-56
2019-05-17 04:08:00,64.53,42.45,5.70,99.90,397673,74,21092,-53
2019-05-17 04:08:34,62.03,43.87,5.70,99.90,397685,72,21027,-58
2019-05-17 04:09:08,71.17,46.45,5.70,99.90,398401,74,21014,-55
2019-05-17 04:09:42,107.70,51.02,5.70,99.90,398374,73,21056,-51
2019-05-17 04:10:16,80.30,44.90,5.70,99.90,398374,73,21034,-52
2019-05-17 04:10:50,66.28,45.08,5.70,99.90,398425,74,21017,-52
2019-05-17 04:11:24,62.62,42.98,5.70,99.90,398415,74,21037,-53
2019-05-17 04:11:58,63.95,42.33,5.70,99.90,398408,74,21013,-51
2019-05-17 04:12:31,59.23,41.85,5.70,99.90,398405,74,21406,-52
2019-05-17 04:13:05,63.95,43.05,5.70,99.90,398518,73,21081,-55
2019-05-17 04:13:38,64.97,43.68,5.70,99.90,398493,73,21081,-51
2019-05-17 04:14:12,59.18,40.70,5.70,99.90,397647,74,21566,-54
2019-05-17 04:14:46,61.40,42.55,5.70,99.90,397942,73,21092,-54
2019-05-17 04:15:20,70.55,46.18,5.70,99.90,396738,73,21218,-55
2019-05-17 04:15:53,60.90,41.33,5.70,99.90,397667,74,21021,-56
2019-05-17 04:16:27,67.82,45.05,5.60,99.90,397772,73,21495,-54
2019-05-17 04:17:01,65.42,43.33,5.60,99.90,397675,74,21562,-52
2019-05-17 04:17:34,70.62,45.70,5.60,99.90,397657,74,21097,-50
2019-05-17 04:18:08,73.25,47.48,5.60,99.90,397641,74,21552,-54
2019-05-17 04:18:42,71.15,48.02,5.70,99.90,397671,74,21015,-51
2019-05-17 04:19:16,63.28,43.60,5.60,99.90,397717,74,21031,-55
2019-05-17 04:19:49,68.50,45.03,5.70,99.90,397651,73,21043,-52
2019-05-17 04:20:23,72.72,46.68,5.70,99.90,397693,74,21011,-54
2019-05-17 04:20:57,67.82,44.95,5.70,99.90,397663,74,21109,-54
2019-05-17 04:21:30,64.90,42.95,5.70,99.90,397699,74,21011,-54
2019-05-17 04:22:04,66.62,44.25,5.60,99.90,397626,74,21027,-56
2019-05-17 04:22:38,67.70,46.88,5.70,99.90,397688,74,21509,-54
2019-05-17 04:23:11,61.65,42.17,5.70,99.90,397662,74,21105,-54
2019-05-17 04:23:45,69.53,46.13,5.60,99.90,397738,74,21015,-55
2019-05-17 04:24:19,67.75,44.30,5.60,99.90,397624,74,21475,-54
2019-05-17 04:24:52,71.00,46.70,5.70,99.90,397690,74,21093,-52
2019-05-17 04:25:26,63.25,43.25,5.60,99.90,397627,74,21092,-55
2019-05-17 04:26:00,73.25,47.98,5.60,99.90,397654,74,21427,-53
2019-05-17 04:26:33,72.78,47.08,5.70,99.90,397651,74,21027,-55
2019-05-17 04:27:07,64.90,43.40,5.70,99.90,397587,74,21031,-52
2019-05-17 04:27:41,66.70,44.53,5.70,99.90,397645,74,21039,-52
2019-05-17 04:28:14,61.65,42.00,5.70,99.90,397711,74,21039,-56
2019-05-17 04:28:48,60.08,41.95,5.70,99.90,397675,74,21042,-55
2019-05-17 04:29:22,68.75,46.63,5.70,99.90,397683,74,21007,-52
2019-05-17 04:29:55,66.97,44.42,5.70,99.90,397637,73,21043,-51
2019-05-17 04:30:29,66.17,43.98,5.70,99.90,397654,74,21088,-52
2019-05-17 04:31:03,62.33,42.88,5.70,99.90,397690,74,21548,-53
2019-05-17 04:31:36,57.67,40.88,5.70,99.90,397651,74,21109,-51
2019-05-17 04:32:10,61.50,42.67,5.80,99.90,397706,74,20999,-56
2019-05-17 04:32:44,60.60,42.23,5.80,99.90,397644,74,21503,-55
2019-05-17 04:33:17,63.75,43.25,5.80,99.90,397675,74,21039,-53
2019-05-17 04:33:51,62.33,42.75,5.80,99.90,397673,74,21000,-54
2019-05-17 04:34:25,66.17,43.30,5.80,99.90,397655,74,21539,-56
2019-05-17 04:34:58,53.52,38.92,5.80,99.90,397640,74,21039,-56
2019-05-17 04:35:32,78.02,48.42,5.80,99.90,397689,74,21105,-56
2019-05-17 04:36:06,65.40,44.58,5.80,99.90,397684,74,21089,-53
2019-05-17 04:36:39,59.77,41.15,5.80,99.90,397685,74,21031,-56
2019-05-17 04:37:13,56.92,39.33,5.80,99.90,397567,74,21007,-55
2019-05-17 04:37:47,64.15,43.20,5.80,99.90,397669,74,21108,-54
2019-05-17 04:38:20,62.67,41.70,5.90,99.90,397682,74,21498,-53
2019-05-17 04:38:54,61.15,42.90,5.90,99.90,397631,74,21532,-51
2019-05-17 04:39:28,59.20,41.20,5.90,99.90,397661,74,21043,-54
2019-05-17 04:40:01,63.92,44.23,5.90,99.90,397657,73,21545,-51
2019-05-17 04:40:35,59.33,40.73,5.90,99.90,397689,74,21063,-54
2019-05-17 04:41:09,64.30,44.13,5.90,99.90,397697,74,21089,-52
2019-05-17 04:41:43,56.70,41.08,5.90,99.90,397652,74,21490,-54
2019-05-17 04:42:16,60.73,42.53,5.90,99.90,397729,74,21092,-54
2019-05-17 04:42:50,62.25,42.40,5.90,99.90,397666,74,21042,-54
2019-05-17 04:43:23,64.53,43.78,5.90,99.90,397672,74,21035,-55
2019-05-17 04:43:57,61.80,42.65,5.90,99.90,397697,74,21015,-55
2019-05-17 04:44:31,71.05,46.88,5.90,99.90,397650,74,21034,-55
2019-05-17 04:45:06,66.40,44.55,5.90,99.90,397682,74,21097,-55
2019-05-17 04:45:40,63.28,43.20,5.90,99.90,397686,74,21564,-54
2019-05-17 04:46:13,59.93,41.63,5.90,99.90,397687,74,21038,-52
2019-05-17 04:46:47,57.43,39.83,5.90,99.90,397673,74,21568,-55
2019-05-17 04:47:21,67.53,44.05,5.90,99.90,397567,74,21508,-52
2019-05-17 04:47:55,62.75,42.98,6.00,99.90,397661,74,21113,-54
2019-05-17 04:48:28,71.62,45.45,5.90,99.90,397655,74,21007,-54
2019-05-17 04:49:02,67.72,45.92,6.00,99.90,397671,74,21019,-55
2019-05-17 04:49:36,59.63,41.60,6.00,99.90,397653,73,21039,-56
2019-05-17 04:50:09,78.17,49.70,6.00,99.90,397652,74,21498,-53
2019-05-17 04:50:43,63.23,43.20,5.90,99.90,397699,74,21007,-56
2019-05-17 04:51:17,64.58,44.38,5.90,99.90,397633,74,21498,-55
2019-05-17 04:51:50,66.85,46.30,5.90,99.90,397659,74,21011,-56
2019-05-17 04:52:24,71.77,46.75,5.90,99.90,397673,74,21023,-52
2019-05-17 04:52:58,82.45,50.35,5.90,99.90,397694,74,21104,-55
2019-05-17 04:53:31,73.85,48.35,5.90,99.90,397670,74,21031,-55
2019-05-17 04:54:05,68.87,45.28,5.90,99.90,397694,74,21508,-55
2019-05-17 04:54:39,74.12,48.05,5.90,99.90,397742,74,21035,-56
2019-05-17 04:55:13,65.28,44.18,5.90,99.90,397714,74,21443,-54
2019-05-17 04:55:47,69.42,46.13,6.00,99.90,397664,74,21081,-53
2019-05-17 04:56:21,67.50,44.15,6.00,99.90,397697,74,21026,-52
2019-05-17 04:56:54,72.03,46.40,6.00,99.90,397720,74,21085,-52
2019-05-17 04:57:28,66.40,44.80,6.00,99.90,397654,74,21035,-54
2019-05-17 04:58:02,71.82,47.35,6.00,99.90,397691,74,21015,-55
2019-05-17 04:58:35,73.75,48.17,6.00,99.90,397708,74,21463,-51
2019-05-17 04:59:09,79.30,48.92,6.00,99.90,397667,74,21463,-51
2019-05-17 04:59:43,71.20,46.25,6.00,99.90,397634,73,21019,-53
2019-05-17 05:00:17,65.32,44.67,6.00,99.90,397644,74,21470,-56
2019-05-17 05:00:51,69.12,45.48,6.10,99.90,397713,74,21086,-52
2019-05-17 05:01:24,72.32,45.85,6.00,99.90,397670,74,21104,-52
2019-05-17 05:01:58,78.25,47.85,6.00,99.90,397708,74,21093,-54
2019-05-17 05:02:32,69.65,45.92,6.10,99.90,397685,74,21490,-56
2019-05-17 05:03:06,68.02,45.08,6.10,99.90,397724,74,21007,-53
2019-05-17 05:03:39,67.45,45.12,6.10,99.90,397652,74,21089,-54
2019-05-17 05:04:13,64.32,43.85,6.10,99.90,397703,74,21635,-51
2019-05-17 05:04:47,75.08,48.60,6.10,99.90,397672,74,21031,-52
2019-05-17 05:05:21,92.35,52.90,6.10,99.90,397705,74,21093,-55
2019-05-17 05:05:55,59.83,40.65,6.10,99.90,397676,74,21484,-54
2019-05-17 05:06:29,71.30,45.98,6.10,99.90,397709,74,21085,-55
2019-05-17 05:07:02,68.33,43.90,6.20,99.90,397598,74,21015,-53
2019-05-17 05:07:36,67.92,45.98,6.20,99.90,397675,74,21073,-55
2019-05-17 05:08:10,67.90,43.33,6.20,99.90,397650,74,21570,-53
2019-05-17 05:08:43,66.97,44.90,6.30,99.90,397692,74,21010,-53
2019-05-17 05:09:17,62.48,42.10,6.30,99.90,397658,74,21035,-54
2019-05-17 05:09:51,63.28,43.10,6.30,99.90,397680,73,21077,-56
2019-05-17 05:10:24,66.40,45.12,6.30,99.90,397666,74,21552,-54
2019-05-17 05:10:58,70.12,46.55,6.30,99.90,397697,74,21085,-52
2019-05-17 05:11:32,58.40,41.37,6.40,99.90,397674,74,21015,-52
2019-05-17 05:12:05,60.78,41.40,6.40,99.90,397688,74,21011,-51
2019-05-17 05:12:39,58.40,40.48,6.40,99.90,397652,74,21105,-55
2019-05-17 05:13:13,59.25,41.40,6.40,99.90,397690,74,20979,-54
2019-05-17 05:13:46,63.50,43.55,6.50,99.90,397663,74,21031,-52
2019-05-17 05:14:20,60.75,42.33,6.50,99.90,397646,74,21564,-55
2019-05-17 05:14:54,60.33,42.88,6.50,99.90,397667,74,21019,-52
2019-05-17 05:15:41,62.33,43.40,6.50,99.90,397645,74,21498,-51
2019-05-17 05:16:15,61.42,41.85,6.50,99.90,397658,74,21023,-55
2019-05-17 05:16:48,64.77,43.10,6.50,99.90,397698,74,21023,-52
2019-05-17 05:17:22,61.05,42.43,6.50,99.90,397575,74,21062,-57
2019-05-17 05:17:56,56.90,41.40,6.60,99.90,397646,74,21097,-58
2019-05-17 05:18:29,59.83,40.58,6.60,99.90,397629,74,21427,-55
2019-05-17 05:19:03,63.95,43.85,6.60,99.90,397660,74,21089,-55
2019-05-17 05:19:37,61.88,43.58,6.60,99.90,397650,73,21035,-55
2019-05-17 05:20:11,58.98,40.48,6.60,99.90,397646,74,21467,-55
2019-05-17 05:20:44,59.90,41.37,6.60,99.90,397687,74,21043,-56
2019-05-17 05:21:18,58.02,40.00,6.60,99.90,397629,74,20999,-55
2019-05-17 05:21:52,52.27,38.60,6.70,99.90,397677,74,21544,-55
2019-05-17 05:22:25,53.23,40.08,6.70,99.90,397679,74,21043,-54
2019-05-17 05:22:59,49.18,37.42,6.80,99.80,397652,74,21105,-55
2019-05-17 05:23:33,58.08,40.60,6.80,99.80,397673,74,21031,-54
2019-05-17 05:24:07,58.58,40.88,6.70,99.50,397686,74,20987,-55
2019-05-17 05:24:40,54.48,40.88,6.70,99.50,397670,74,21483,-55
2019-05-17 05:25:15,53.70,39.67,6.80,99.60,397654,74,21113,-52
2019-05-17 05:25:48,59.93,42.27,6.80,99.50,397719,74,21105,-53
2019-05-17 05:26:22,57.93,40.55,6.80,99.50,397711,74,21404,-57
2019-05-17 05:26:56,51.37,38.50,6.80,99.60,397672,74,21100,-54
2019-05-17 05:27:29,52.50,39.33,6.80,99.70,397605,74,21561,-56
2019-05-17 05:28:03,49.83,38.25,6.80,99.50,397633,74,21502,-56
2019-05-17 05:28:36,53.78,36.42,6.80,99.40,397671,74,21100,-53
2019-05-17 05:29:10,51.98,37.55,6.80,99.50,397660,74,21479,-54
2019-05-17 05:29:44,50.83,37.28,6.90,99.50,397660,73,21486,-53
2019-05-17 05:30:17,52.35,38.75,6.90,99.30,397674,74,21105,-56
2019-05-17 05:30:51,48.92,35.40,6.90,99.10,397697,74,21442,-53
2019-05-17 05:31:25,51.20,37.33,7.00,99.10,397664,74,21109,-54
2019-05-17 05:31:58,49.08,37.20,7.00,99.00,397684,74,20987,-52
2019-05-17 05:32:32,49.10,36.15,7.00,98.90,397649,74,21557,-57
2019-05-17 05:33:06,50.73,37.75,7.00,98.90,397672,74,21023,-55
2019-05-17 05:33:39,51.02,37.23,7.00,98.80,397631,74,21007,-55
2019-05-17 05:34:13,49.70,38.08,7.00,98.70,397698,74,21026,-56
2019-05-17 05:34:47,47.88,35.40,7.00,98.80,397696,74,21047,-54
2019-05-17 05:35:20,43.58,34.65,7.10,98.80,397657,74,21031,-53
2019-05-17 05:35:54,45.40,34.33,7.10,98.70,397660,74,21031,-53
2019-05-17 05:36:28,48.85,35.25,7.10,98.70,397662,74,21506,-53
2019-05-17 05:37:01,49.05,36.68,7.20,98.60,397641,74,21005,-53
2019-05-17 05:37:35,49.70,37.40,7.10,98.50,397681,74,21089,-55
2019-05-17 05:38:09,50.12,36.63,7.20,98.40,397692,74,21043,-56
2019-05-17 05:38:42,47.90,36.58,7.20,98.40,397664,74,21100,-53
2019-05-17 05:39:16,49.77,36.98,7.20,98.40,397686,74,21039,-54
2019-05-17 05:39:50,47.15,34.78,7.20,98.30,397634,73,21039,-52
2019-05-17 05:40:23,45.85,34.05,7.20,98.30,397667,74,21101,-55
2019-05-17 05:40:57,51.98,36.63,7.30,98.30,397664,74,21556,-56
2019-05-17 05:41:31,46.28,34.40,7.30,98.20,397675,74,21483,-56
2019-05-17 05:42:05,47.40,36.48,7.30,98.20,397654,74,21131,-54
2019-05-17 05:42:38,46.05,34.35,7.30,98.00,397640,74,21003,-56
2019-05-17 05:43:12,44.98,35.33,7.40,98.00,397695,74,21100,-55
2019-05-17 05:43:46,48.60,34.38,7.40,98.30,397648,74,21485,-56
2019-05-17 05:44:19,41.35,31.23,7.40,97.90,397665,74,21097,-56
2019-05-17 05:44:53,46.35,34.73,7.50,97.90,397674,74,21043,-54
2019-05-17 05:45:27,48.28,34.70,7.50,97.70,397671,74,21011,-55
2019-05-17 05:46:00,44.27,34.33,7.50,97.60,397694,74,21451,-53
2019-05-17 05:46:34,45.55,34.25,7.50,97.50,397705,74,21031,-54
2019-05-17 05:47:08,43.78,32.93,7.50,97.50,397609,74,21027,-56
2019-05-17 05:47:43,43.50,34.30,7.60,97.50,397677,74,21085,-55
2019-05-17 05:48:17,43.50,33.02,7.60,97.50,397330,74,21105,-52
2019-05-17 05:48:50,44.73,33.38,7.60,97.40,397708,74,21408,-53
2019-05-17 05:49:24,41.95,33.50,7.70,97.30,397686,74,21043,-51
2019-05-17 05:49:58,47.13,33.38,7.70,97.10,397590,73,21128,-51
2019-05-17 05:50:31,47.53,34.95,7.70,97.00,397681,74,21459,-52
2019-05-17 05:51:05,43.65,33.67,7.70,97.00,397688,74,21105,-53
2019-05-17 05:51:39,44.40,33.55,7.70,96.90,397678,74,21039,-55
2019-05-17 05:52:13,43.08,33.60,7.70,96.90,397659,74,21529,-56
2019-05-17 05:52:46,44.67,33.78,7.70,97.00,397625,74,21027,-53
2019-05-17 05:53:20,46.10,33.58,7.70,97.00,397715,74,21019,-58
2019-05-17 05:53:54,45.85,34.08,7.70,97.00,397672,74,21027,-57
2019-05-17 05:54:27,42.90,33.20,7.80,97.00,397639,74,21015,-57
2019-05-17 05:55:01,45.17,33.65,7.80,96.90,397622,74,21471,-56
2019-05-17 05:55:35,43.23,32.95,7.80,96.90,397664,74,21035,-55
2019-05-17 05:56:08,44.98,33.00,7.80,96.90,397629,74,21491,-57
2019-05-17 05:56:42,43.63,33.80,7.80,96.70,397665,74,21552,-57
2019-05-17 05:57:16,43.28,33.90,7.90,96.80,397580,74,21089,-52
2019-05-17 05:57:49,44.20,32.90,7.90,96.70,397667,74,21451,-58
2019-05-17 05:58:23,45.12,34.83,7.90,96.70,397601,74,21568,-54
2019-05-17 05:58:57,45.48,34.03,8.00,96.60,397681,74,21015,-57
2019-05-17 05:59:30,44.98,34.38,8.00,96.60,397675,74,21456,-54
2019-05-17 06:00:09,40.03,31.90,8.00,96.60,397670,73,21140,-56
2019-05-17 06:00:43,43.33,33.20,8.00,96.50,397700,74,21022,-55
2019-05-17 06:01:16,39.73,31.80,8.10,96.50,397643,74,21463,-54
2019-05-17 06:01:50,38.95,29.57,8.10,96.40,397699,74,21502,-55
2019-05-17 06:02:24,41.92,32.23,8.20,96.40,397632,74,21043,-56
2019-05-17 06:02:57,43.85,32.55,8.20,96.10,397681,74,21430,-53
2019-05-17 06:03:31,37.50,29.80,8.20,96.00,397647,74,21552,-53
2019-05-17 06:04:05,37.03,30.17,8.20,96.10,397682,74,21077,-58
2019-05-17 06:04:38,41.98,33.30,8.30,96.10,397654,74,21546,-55
2019-05-17 06:05:12,42.00,32.33,8.30,96.00,397683,74,21462,-54
2019-05-17 06:05:46,40.15,31.68,8.40,95.80,397631,74,21015,-53
2019-05-17 06:06:20,39.35,31.37,8.40,95.70,397700,74,21081,-57
2019-05-17 06:06:54,40.98,31.70,8.40,95.60,397651,74,21481,-56
2019-05-17 06:07:27,39.33,30.27,8.50,95.60,397660,74,21116,-56
2019-05-17 06:08:01,43.28,32.08,8.50,95.60,397683,74,21043,-56
2019-05-17 06:08:35,39.88,31.17,8.60,95.50,397632,74,21080,-55
2019-05-17 06:09:09,38.30,29.85,8.60,95.10,397717,74,21509,-53
2019-05-17 06:09:43,43.75,31.62,8.60,95.10,397653,73,21043,-53
2019-05-17 06:10:17,39.67,30.68,8.60,94.90,397675,74,21039,-51
2019-05-17 06:10:51,42.17,30.25,8.70,94.70,397638,74,21117,-53
2019-05-17 06:11:24,35.83,29.77,8.70,94.70,397683,74,21494,-51
2019-05-17 06:11:58,39.03,30.97,8.70,94.70,397679,74,21039,-55
2019-05-17 06:12:32,39.45,31.12,8.80,94.80,397688,74,21043,-54
2019-05-17 06:13:05,43.95,33.48,8.70,94.80,397661,74,21029,-56
2019-05-17 06:13:39,38.45,31.37,8.80,95.00,397674,74,21043,-55
2019-05-17 06:14:13,37.60,28.38,8.80,94.80,397697,74,21108,-52
2019-05-17 06:14:46,40.85,31.25,8.90,94.80,397665,74,21104,-55
2019-05-17 06:15:20,38.48,30.62,8.90,94.50,397691,74,21015,-52
2019-05-17 06:15:54,41.88,32.03,8.90,94.50,397675,74,21113,-55
2019-05-17 06:16:27,36.03,29.12,8.90,94.40,397703,74,21035,-52
2019-05-17 06:17:01,41.55,30.75,9.00,94.50,397657,74,21039,-53
2019-05-17 06:17:35,38.80,30.50,9.00,94.40,397657,74,21117,-53
2019-05-17 06:18:08,37.40,29.87,9.00,94.20,397676,74,21019,-57
2019-05-17 06:18:42,40.80,30.72,9.10,94.20,397664,74,21120,-54
2019-05-17 06:19:16,39.88,30.08,9.10,94.10,397690,74,21102,-52
2019-05-17 06:19:49,38.50,30.10,9.20,94.00,397623,73,21108,-51
2019-05-17 06:20:23,34.75,30.23,9.20,93.80,397669,74,21007,-55
2019-05-17 06:20:57,35.83,27.77,9.20,93.50,397675,74,21100,-52
2019-05-17 06:21:31,33.78,26.62,9.20,93.50,397652,74,21016,-56
2019-05-17 06:22:05,37.78,30.77,9.30,93.50,397651,74,21096,-53
2019-05-17 06:22:38,35.03,29.07,9.30,93.10,397669,74,21015,-56
2019-05-17 06:23:12,36.70,27.82,9.30,93.10,397624,74,21498,-51
2019-05-17 06:23:46,37.90,29.25,9.40,93.20,397633,74,21564,-51
2019-05-17 06:24:19,34.48,28.38,9.40,93.00,397603,74,21015,-54
2019-05-17 06:24:53,36.73,29.77,9.50,93.00,397680,74,21544,-52
2019-05-17 06:25:27,34.05,27.55,9.50,93.00,397609,74,21541,-53
2019-05-17 06:26:00,40.35,29.67,9.60,92.80,397647,74,21124,-57
2019-05-17 06:26:34,32.17,26.93,9.50,92.60,397657,74,21031,-56
2019-05-17 06:27:08,37.33,30.43,9.50,92.60,397601,74,21043,-54
2019-05-17 06:27:41,33.98,27.75,9.60,92.60,397667,74,20999,-55
2019-05-17 06:28:15,32.42,26.97,9.60,92.80,397652,74,21116,-55
2019-05-17 06:28:49,36.38,28.40,9.70,92.60,397710,74,21015,-55
2019-05-17 06:29:22,35.70,28.92,9.70,92.50,397637,74,21572,-56
2019-05-17 06:29:56,33.08,27.77,9.70,92.40,397678,73,21133,-57
2019-05-17 06:30:30,35.38,29.25,9.80,92.20,397698,74,21039,-54
2019-05-17 06:31:03,34.70,28.12,9.80,92.20,397663,74,21100,-55
2019-05-17 06:31:37,35.35,28.65,9.80,92.10,397669,74,21047,-57
2019-05-17 06:32:11,35.78,29.02,9.80,92.00,397703,74,21032,-59
2019-05-17 06:32:45,37.75,28.70,9.70,91.90,397708,74,21043,-55
2019-05-17 06:33:18,33.98,27.32,9.80,92.10,397660,74,21482,-55
2019-05-17 06:33:52,35.15,28.60,9.80,92.10,397610,74,21359,-57
2019-05-17 06:34:26,33.13,27.67,9.80,92.00,397703,74,21031,-55
2019-05-17 06:34:59,36.33,29.55,9.80,92.10,397731,74,21028,-57
2019-05-17 06:35:33,32.15,26.27,9.80,91.90,397694,74,21097,-57
2019-05-17 06:36:07,36.10,28.92,9.90,91.90,397695,74,21054,-56
2019-05-17 06:36:40,35.38,28.50,10.00,91.80,397726,74,21043,-56
2019-05-17 06:37:14,36.88,27.85,10.00,91.70,397636,74,21030,-56
2019-05-17 06:37:48,32.28,26.87,10.00,91.90,397691,74,21093,-55
2019-05-17 06:38:21,32.13,26.60,10.00,91.90,397701,74,21443,-55
2019-05-17 06:38:55,37.28,29.50,10.10,91.60,397731,74,21101,-56
2019-05-17 06:39:29,32.88,27.40,10.10,91.30,397722,74,21043,-56
2019-05-17 06:40:04,30.55,26.70,10.10,91.10,397670,73,21067,-56
2019-05-17 06:40:38,32.38,26.82,10.20,91.10,397682,74,21047,-56
2019-05-17 06:41:11,35.17,27.70,10.20,91.10,397719,74,21031,-56
2019-05-17 06:41:45,32.42,26.50,10.20,91.10,397727,74,21101,-56
2019-05-17 06:42:18,35.70,27.77,10.30,91.20,397707,74,21055,-56
2019-05-17 06:42:52,29.87,25.23,10.30,91.10,397702,74,21034,-56
2019-05-17 06:43:26,33.30,27.25,10.40,91.00,397706,74,21010,-56
2019-05-17 06:44:00,35.00,27.98,10.50,90.80,397721,74,21043,-56
2019-05-17 06:44:33,34.25,27.50,10.50,90.80,397717,74,21043,-56
2019-05-17 06:45:07,34.08,26.75,10.50,90.50,397736,74,21023,-55
2019-05-17 06:45:41,30.50,26.60,10.60,90.50,397691,74,21062,-56
2019-05-17 06:46:15,32.98,27.17,10.60,90.50,397687,74,21046,-56
2019-05-17 06:46:48,32.20,26.23,10.70,90.50,397748,74,21011,-56
2019-05-17 06:47:22,30.50,24.37,10.80,90.40,397661,74,21502,-55
2019-05-17 06:47:56,32.45,26.52,10.90,90.30,397717,74,21031,-54
2019-05-17 06:48:29,33.50,26.07,10.90,89.60,397724,74,21483,-53
2019-05-17 06:49:03,33.75,26.85,10.90,89.20,397696,74,21011,-55
2019-05-17 06:49:37,33.83,28.07,10.90,89.10,397685,73,21117,-56
2019-05-17 06:50:11,32.75,27.22,10.90,88.80,397638,74,21109,-52
2019-05-17 06:50:45,33.88,27.48,10.90,88.70,397666,74,21011,-54
2019-05-17 06:51:18,31.12,26.55,10.80,88.80,397699,74,21015,-55
2019-05-17 06:51:52,34.73,27.05,10.80,89.30,397710,74,21027,-54
2019-05-17 06:52:26,34.85,27.37,10.90,89.10,397659,74,21035,-54
2019-05-17 06:53:00,32.83,27.37,10.80,88.80,397712,74,21491,-54
2019-05-17 06:53:33,32.60,27.52,10.80,89.10,397711,74,21104,-54
2019-05-17 06:54:07,31.57,26.55,10.70,89.30,397705,74,21015,-53
2019-05-17 06:54:41,33.28,27.40,10.70,89.70,397697,74,21034,-52
2019-05-17 06:55:14,34.10,28.23,10.80,89.80,397709,74,21031,-55
2019-05-17 06:55:48,31.73,26.82,10.80,89.70,397694,74,21093,-54
2019-05-17 06:56:22,33.48,27.90,10.70,89.80,397705,74,21003,-56
2019-05-17 06:56:55,39.83,26.52,10.70,90.00,397664,74,21015,-51
2019-05-17 06:57:29,61.02,30.92,10.80,90.00,397653,74,21556,-54
2019-05-17 06:58:03,47.15,28.85,10.80,90.00,397703,74,21051,-52
2019-05-17 06:58:36,44.53,27.90,10.80,90.00,397707,74,21023,-54
2019-05-17 06:59:10,32.05,26.05,10.90,89.90,397665,74,21027,-56
2019-05-17 06:59:44,36.83,26.65,10.90,89.30,397677,73,20999,-55
2019-05-17 07:00:17,32.25,26.62,10.90,89.00,397673,74,21443,-57
2019-05-17 07:00:51,36.42,27.48,11.00,88.90,397665,74,21035,-55
2019-05-17 07:01:25,34.03,25.97,11.00,88.60,397685,74,21042,-54
2019-05-17 07:01:58,35.40,25.12,11.00,89.10,397703,74,21051,-56
2019-05-17 07:02:32,33.23,25.10,11.10,88.70,397671,74,21019,-57
2019-05-17 07:03:06,32.20,26.05,11.10,88.30,397718,74,21479,-56
2019-05-17 07:03:40,33.60,25.75,11.10,87.40,397740,74,21116,-55
2019-05-17 07:04:13,30.55,23.95,11.10,87.50,397731,74,21065,-57
2019-05-17 07:04:47,28.90,24.15,11.20,87.40,397673,74,21019,-54
2019-05-17 07:05:28,27.50,24.10,11.20,86.90,397683,74,20983,-53
2019-05-17 07:06:03,27.35,23.02,11.30,86.10,397136,73,21490,-55
2019-05-17 07:06:37,28.83,23.77,11.40,86.30,397215,74,21124,-57
2019-05-17 07:07:28,26.55,23.00,11.40,85.60,397593,74,21106,-56
2019-05-17 07:08:02,27.15,21.85,11.40,85.40,397702,74,20983,-53
2019-05-17 07:08:36,28.90,22.67,11.40,84.50,397701,74,21471,-54
2019-05-17 07:09:09,28.15,22.05,11.50,84.50,397731,74,21077,-56
2019-05-17 07:09:43,25.15,21.20,11.40,83.80,397644,73,21125,-54
2019-05-17 07:10:17,27.32,22.42,11.40,83.20,397747,74,21093,-55
2019-05-17 07:10:51,27.05,21.82,11.40,83.10,397700,74,21475,-55
2019-05-17 07:11:24,29.55,22.13,11.40,83.40,397698,74,21039,-56
2019-05-17 07:11:58,23.67,20.88,11.30,83.60,397646,74,21100,-52
2019-05-17 07:12:32,26.20,19.73,11.40,83.50,397733,74,21100,-55
2019-05-17 07:13:05,26.52,21.90,11.30,83.30,397672,74,21093,-56
2019-05-17 07:13:39,27.50,22.15,11.30,83.30,397745,74,21003,-53
2019-05-17 07:14:13,30.05,21.55,11.30,83.60,397682,74,21112,-54
2019-05-17 07:14:46,23.67,20.95,11.20,83.30,397732,74,21093,-55
2019-05-17 07:15:20,25.55,21.42,11.20,83.70,397677,74,21491,-57
2019-05-17 07:15:54,23.57,20.88,11.20,83.90,397733,74,21451,-54
2019-05-17 07:16:28,28.57,22.58,11.20,83.90,397654,74,21467,-55
2019-05-17 07:17:01,22.60,20.02,11.20,84.40,397700,74,21013,-57
2019-05-17 07:17:35,27.75,22.45,11.10,83.60,397656,74,21102,-55
2019-05-17 07:18:09,24.47,21.15,11.20,83.80,397691,74,21038,-57
2019-05-17 07:18:42,25.80,21.17,11.20,83.90,397682,74,21023,-55
2019-05-17 07:19:16,26.62,22.55,11.30,84.00,397679,74,21085,-52
2019-05-17 07:19:50,26.33,21.80,11.30,83.70,397694,73,21116,-55
2019-05-17 07:20:23,25.00,21.12,11.40,83.40,397661,74,21015,-52
2019-05-17 07:20:57,22.93,19.95,11.40,83.60,397673,74,21112,-52
2019-05-17 07:21:30,23.45,19.48,11.50,83.20,397677,74,21043,-53
2019-05-17 07:22:04,26.55,21.68,11.50,82.90,397671,74,21506,-55
2019-05-17 07:22:38,25.40,21.37,11.60,82.70,397663,74,21043,-51
2019-05-17 07:23:12,26.45,22.02,11.70,82.60,397657,74,20999,-56
2019-05-17 07:23:45,25.40,20.57,11.70,82.20,397723,74,21451,-55
2019-05-17 07:24:19,26.50,21.90,11.70,81.80,397646,74,21043,-55
2019-05-17 07:24:53,26.17,22.05,11.70,81.90,397718,74,21073,-53
2019-05-17 07:25:26,27.42,22.45,11.70,82.00,397663,74,21486,-54
2019-05-17 07:26:00,28.00,22.58,11.70,82.20,397687,74,21086,-53
2019-05-17 07:26:34,24.23,20.85,11.60,82.20,397732,74,21104,-58
2019-05-17 07:27:07,27.13,21.50,11.70,82.20,397572,74,21027,-53
2019-05-17 07:27:41,28.65,21.73,11.70,82.40,397591,74,21042,-54
2019-05-17 07:28:15,23.35,20.75,11.70,81.70,397695,74,21108,-54
2019-05-17 07:28:48,23.20,20.70,11.70,81.70,397666,74,21034,-57
2019-05-17 07:29:22,23.15,20.20,11.80,81.80,397659,74,21117,-53
2019-05-17 07:29:56,25.25,21.20,11.90,82.10,397624,73,21027,-55
2019-05-17 07:30:29,23.67,20.23,11.90,81.30,397711,74,21407,-55
2019-05-17 07:31:03,25.48,20.85,11.90,80.90,397667,74,21011,-56
2019-05-17 07:31:37,23.85,20.70,11.90,81.20,397727,74,21100,-52
2019-05-17 07:32:11,25.15,21.33,12.00,81.50,397699,74,21027,-54
2019-05-17 07:32:44,21.57,18.82,12.00,80.60,397669,74,21092,-56
2019-05-17 07:33:18,23.18,20.68,12.10,80.40,397650,74,21043,-55
2019-05-17 07:33:52,23.30,20.72,12.10,80.20,397666,74,21470,-52
2019-05-17 07:34:25,23.45,20.10,12.10,80.60,397690,74,21008,-55
2019-05-17 07:34:59,25.32,20.12,12.20,80.40,397694,74,21093,-56
2019-05-17 07:35:32,23.25,20.45,12.30,79.70,397701,74,21054,-51
2019-05-17 07:36:06,26.30,20.77,12.20,79.10,397646,74,21039,-55
2019-05-17 07:36:40,26.50,20.65,12.20,79.40,397690,74,21031,-54
2019-05-17 07:37:14,25.27,20.00,12.30,79.30,397605,74,21502,-55
2019-05-17 07:37:47,28.07,21.85,12.30,79.60,397682,74,21051,-52
2019-05-17 07:38:21,25.25,20.55,12.20,79.20,397676,74,21556,-55
2019-05-17 07:38:55,23.67,20.12,12.30,79.40,397699,74,21089,-53
2019-05-17 07:39:28,27.13,21.02,12.30,79.70,397691,74,21043,-55
2019-05-17 07:40:02,24.55,20.97,12.40,79.80,397647,73,21035,-56
2019-05-17 07:40:36,23.32,20.82,12.40,79.30,397726,74,21100,-53
2019-05-17 07:41:09,21.45,19.15,12.50,78.70,397686,74,21042,-53
2019-05-17 07:41:43,21.85,19.50,12.40,78.30,397727,74,21020,-54
2019-05-17 07:42:17,22.67,19.00,12.50,78.80,397685,74,21027,-54
2019-05-17 07:42:50,21.40,18.87,12.50,78.80,397686,74,21020,-56
2019-05-17 07:43:24,22.40,18.92,12.60,78.60,397688,74,21507,-54
2019-05-17 07:43:58,22.25,18.82,12.60,78.00,397690,74,21096,-52
2019-05-17 07:44:31,22.10,19.32,12.70,78.20,397707,74,21540,-53
2019-05-17 07:45:07,22.35,18.92,12.70,77.60,397696,74,21101,-52
2019-05-17 07:45:41,23.18,18.90,12.70,77.50,397310,74,21043,-55
2019-05-17 07:46:14,22.87,19.27,12.70,76.90,397711,74,21015,-55
2019-05-17 07:46:48,19.48,17.05,12.70,77.00,397692,74,21532,-53
2019-05-17 07:47:22,26.57,19.87,12.80,77.40,397614,74,21040,-52
2019-05-17 07:47:55,22.87,19.87,12.80,77.20,397720,74,21471,-54
2019-05-17 07:48:29,22.40,18.12,12.80,77.00,397628,74,21423,-53
2019-05-17 07:49:03,22.13,19.77,12.90,77.50,397673,74,21101,-56
2019-05-17 07:49:36,22.73,18.95,13.00,77.20,397690,73,21074,-54
2019-05-17 07:50:10,19.90,17.80,13.10,76.90,397722,74,21039,-52
2019-05-17 07:50:45,22.95,19.73,13.20,76.60,397710,74,21396,-55
2019-05-17 07:51:18,21.87,18.35,13.30,76.80,397669,74,21043,-54
2019-05-17 07:51:52,20.65,18.25,13.30,75.80,397690,74,21081,-56
2019-05-17 07:52:26,20.05,17.45,13.40,75.80,397683,74,21092,-53
2019-05-17 07:52:59,19.98,17.87,13.40,75.00,397742,74,21490,-54
2019-05-17 07:53:33,21.73,18.42,13.30,75.60,397694,74,21003,-54
2019-05-17 07:54:07,20.62,17.98,13.30,74.70,397727,74,21027,-52
2019-05-17 07:54:40,21.12,18.35,13.40,74.70,397685,74,21058,-52
2019-05-17 07:55:14,21.80,18.25,13.40,74.80,397683,74,21054,-56
2019-05-17 07:55:48,22.60,18.15,13.40,74.70,397701,74,21047,-56
2019-05-17 07:56:21,20.27,18.05,13.40,74.30,397665,74,21475,-54
2019-05-17 07:56:55,22.37,17.75,13.30,74.80,397669,74,20999,-54
2019-05-17 07:57:29,22.13,18.25,13.40,74.70,397619,74,21015,-56
2019-05-17 07:58:02,23.00,17.10,13.40,74.90,397678,74,21036,-52
2019-05-17 07:58:36,20.00,17.37,13.40,74.50,397696,74,21108,-53
2019-05-17 07:59:10,20.60,18.02,13.30,74.20,397690,74,21093,-52
2019-05-17 07:59:43,21.70,17.37,13.40,74.30,397665,73,21106,-56
2019-05-17 08:00:17,18.98,16.02,13.50,74.50,397698,74,21020,-52
2019-05-17 08:00:51,19.85,17.15,13.50,74.30,397668,74,21039,-53
2019-05-17 08:01:24,20.05,17.27,13.60,74.00,397681,74,21015,-52
2019-05-17 08:01:58,18.42,16.35,13.70,73.30,397667,74,21035,-55
2019-05-17 08:02:32,19.67,16.62,13.60,73.10,397693,74,21034,-53
2019-05-17 08:03:05,17.10,15.28,13.70,73.00,397681,74,21019,-54
2019-05-17 08:03:39,18.07,15.90,13.70,73.00,397674,74,21117,-56
2019-05-17 08:04:13,19.73,17.02,13.70,72.90,397695,74,21035,-55
2019-05-17 08:04:46,17.92,16.05,13.80,72.90,397692,74,21478,-55
2019-05-17 08:05:20,19.37,16.60,13.80,73.10,397650,74,21506,-53
2019-05-17 08:05:54,20.08,16.55,13.90,72.90,397717,74,21015,-56
2019-05-17 08:06:27,18.17,16.10,14.00,72.30,397715,74,21019,-52
2019-05-17 08:07:01,18.45,15.83,14.00,71.80,397640,74,21100,-53
2019-05-17 08:07:35,17.48,15.15,14.10,71.60,397714,74,21026,-56
2019-05-17 08:08:09,17.87,15.30,14.20,71.60,397663,74,21563,-53
2019-05-17 08:08:43,18.32,16.45,14.20,71.00,397685,74,21540,-51
2019-05-17 08:09:17,17.00,15.13,14.20,70.90,397729,74,21132,-54
2019-05-17 08:09:50,18.87,15.60,14.10,70.10,397584,73,21544,-54
2019-05-17 08:10:24,17.25,14.85,14.10,69.70,397689,74,21097,-55
2019-05-17 08:10:58,17.67,15.20,14.00,69.70,397704,74,20999,-55
2019-05-17 08:11:31,16.87,15.13,13.90,69.70,397696,74,20999,-54
2019-05-17 08:12:05,16.87,15.05,13.90,69.90,397680,74,21588,-55
2019-05-17 08:12:39,17.50,15.60,13.80,70.40,397751,74,21097,-56
2019-05-17 08:13:12,16.90,14.80,13.90,70.60,397708,74,21101,-54
2019-05-17 08:13:46,16.02,14.33,13.90,70.80,397694,74,21006,-52
2019-05-17 08:14:20,17.17,15.18,13.90,70.70,397706,74,21016,-53
2019-05-17 08:14:55,16.40,14.65,13.80,70.70,397655,74,21443,-52
2019-05-17 08:15:29,16.57,14.87,13.90,70.90,397766,74,21003,-56
2019-05-17 08:16:03,18.37,15.60,13.90,71.20,397636,74,21000,-52
2019-05-17 08:16:37,17.52,15.75,13.90,71.20,397659,74,21105,-56
2019-05-17 08:17:10,18.52,15.85,14.00,71.40,397630,74,21035,-54
2019-05-17 08:17:44,21.45,15.95,13.90,70.80,397662,74,21031,-53
2019-05-17 08:18:18,20.45,16.73,13.90,70.80,397640,74,21482,-51
2019-05-17 08:18:51,18.20,15.60,13.90,71.10,397712,74,21023,-53
2019-05-17 08:19:25,20.40,16.15,14.00,71.20,397677,74,21047,-52
2019-05-17 08:19:59,17.98,15.72,14.00,71.40,397615,73,21121,-53
2019-05-17 08:20:32,17.75,15.83,14.10,71.70,397737,74,21431,-53
2019-05-17 08:21:06,17.17,15.38,14.30,71.70,397651,74,21003,-52
2019-05-17 08:21:40,17.85,15.95,14.40,70.50,397739,74,20987,-57
2019-05-17 08:22:13,18.20,16.32,14.20,69.30,397685,73,21176,-57
2019-05-17 08:22:47,18.62,15.83,14.20,69.50,397674,74,21077,-54
2019-05-17 08:23:21,17.75,15.85,14.20,69.50,397704,74,21137,-52
2019-05-17 08:23:54,17.48,14.65,14.30,69.80,397721,74,21007,-53
2019-05-17 08:24:28,17.02,15.23,14.40,69.70,397644,74,21025,-57
2019-05-17 08:25:02,17.65,15.68,14.30,69.10,397707,74,21427,-54
2019-05-17 08:25:35,16.82,15.05,14.20,69.20,397680,74,21085,-53
2019-05-17 08:26:09,18.65,15.68,14.20,69.30,397690,74,21011,-57
2019-05-17 08:26:43,18.20,15.23,14.30,69.60,397652,74,21035,-57
2019-05-17 08:27:16,19.62,16.20,14.40,69.80,397575,74,21074,-54
2019-05-17 08:27:50,17.95,16.05,14.40,69.20,397706,74,21011,-54
2019-05-17 08:28:24,21.77,17.05,14.30,69.10,397682,74,21016,-55
2019-05-17 08:28:57,18.98,16.97,14.30,69.40,397670,74,21035,-53
2019-05-17 08:29:31,20.05,16.62,14.30,69.60,397709,74,21443,-53
2019-05-17 08:30:08,18.12,16.17,14.30,69.80,397631,73,21128,-53
2019-05-17 08:30:42,18.52,15.45,14.40,70.00,397674,74,21035,-55
2019-05-17 08:31:16,16.80,15.03,14.50,69.70,397675,74,21014,-55
2019-05-17 08:31:49,16.02,14.33,14.40,69.00,397698,74,21015,-56
2019-05-17 08:32:23,18.75,14.63,14.50,69.10,397666,74,21526,-57
2019-05-17 08:32:57,15.65,14.05,14.50,70.00,397659,74,21097,-57
2019-05-17 08:33:31,16.42,14.43,14.60,69.70,397670,74,21036,-57
2019-05-17 08:34:04,17.32,15.53,14.70,69.40,397705,74,21035,-56
2019-05-17 08:34:38,18.60,15.00,14.90,69.30,397654,74,21031,-57
2019-05-17 08:35:12,16.60,14.90,15.00,68.80,397715,74,21097,-57
2019-05-17 08:35:45,17.80,14.65,15.10,69.10,397694,74,21019,-56
2019-05-17 08:36:19,17.20,15.38,15.00,67.50,397709,74,20999,-56
2019-05-17 08:36:53,17.80,15.98,15.20,67.60,397647,74,21458,-56
2019-05-17 08:37:26,17.02,15.25,15.20,67.60,397677,74,21105,-55
2019-05-17 08:38:00,17.48,15.58,15.30,67.90,397709,74,21081,-56
2019-05-17 08:38:34,18.62,16.07,15.40,67.60,397681,74,21020,-56
2019-05-17 08:39:08,17.30,15.50,15.50,66.70,397662,74,21035,-57
2019-05-17 08:39:42,19.75,16.90,15.40,66.20,397642,73,21522,-56
2019-05-17 08:40:15,18.42,16.27,15.40,66.20,397667,74,21089,-56
2019-05-17 08:40:49,18.45,16.45,15.40,66.20,397747,74,21121,-53
2019-05-17 08:41:23,17.52,15.63,15.30,66.70,397660,74,21007,-55
2019-05-17 08:41:56,17.80,15.63,15.40,67.00,397701,74,21100,-56
2019-05-17 08:42:30,19.65,15.90,15.50,67.00,397725,74,21026,-56
2019-05-17 08:43:04,18.00,16.10,15.60,66.70,397679,74,21047,-56
2019-05-17 08:43:38,18.48,16.57,15.60,66.20,397656,74,21494,-58
2019-05-17 08:44:11,17.07,15.28,15.80,66.30,397671,74,21031,-54
2019-05-17 08:44:45,18.57,16.62,15.90,66.10,397670,74,20987,-55
2019-05-17 08:45:19,22.60,17.30,15.90,65.70,397696,74,21038,-57
2019-05-17 08:45:52,17.52,15.72,16.00,65.30,397684,74,21482,-56
2019-05-17 08:46:26,18.73,16.73,16.00,64.80,397687,74,21004,-52
2019-05-17 08:47:00,17.90,16.07,16.00,64.80,397672,74,21000,-54
2019-05-17 08:47:33,18.15,16.05,16.10,64.90,397702,74,21039,-55
2019-05-17 08:48:07,17.85,15.93,16.20,64.50,397680,74,21512,-54
2019-05-17 08:48:41,17.57,15.78,16.30,63.40,397680,74,21109,-55
2019-05-17 08:49:14,19.05,16.90,16.30,63.70,397708,74,21027,-55
2019-05-17 08:49:48,18.10,15.72,16.30,63.80,397654,73,21015,-56
2019-05-17 08:50:22,18.67,16.67,16.50,63.90,397695,74,21521,-54
2019-05-17 08:50:56,18.20,16.30,16.50,63.10,397670,74,21112,-55
2019-05-17 08:51:30,18.67,16.77,16.50,62.80,397701,74,21024,-55
2019-05-17 08:52:04,19.80,17.75,16.50,62.40,397648,74,21101,-53
2019-05-17 08:52:37,18.23,16.25,16.50,62.70,397680,74,21509,-57
2019-05-17 08:53:11,17.40,15.63,16.60,62.10,397669,74,21108,-56
2019-05-17 08:53:45,18.62,16.45,16.70,61.80,397687,74,21096,-52
2019-05-17 08:54:18,18.02,16.12,16.80,62.00,397675,74,21023,-52
2019-05-17 08:54:52,19.15,16.17,16.80,61.70,397684,74,21521,-55
2019-05-17 08:55:26,18.65,16.65,16.80,62.10,397650,74,21035,-52
2019-05-17 08:55:59,17.10,15.13,16.90,61.80,397711,74,21580,-53
2019-05-17 08:56:33,16.62,14.93,16.90,61.80,397675,74,20999,-54
2019-05-17 08:57:07,16.93,15.15,16.90,61.20,397593,74,21043,-56
2019-05-17 08:57:40,18.07,16.17,17.00,61.50,397729,74,21118,-55
2019-05-17 08:58:14,18.42,15.30,17.00,60.80,397697,74,21027,-56
2019-05-17 08:58:48,17.23,15.32,17.10,60.80,397702,74,21019,-56
2019-05-17 08:59:21,17.95,16.07,17.10,60.30,397653,74,21120,-53
2019-05-17 08:59:55,17.55,15.65,17.20,60.30,397646,73,21042,-54
2019-05-17 09:00:29,17.92,15.32,17.30,60.30,397679,74,21411,-52
2019-05-17 09:01:03,18.32,15.50,17.30,60.10,397694,74,21042,-56
2019-05-17 09:01:36,17.70,15.45,17.30,60.10,397713,74,21077,-56
2019-05-17 09:02:10,16.93,15.18,17.50,60.10,397703,74,21105,-56
2019-05-17 09:02:44,18.48,14.93,17.60,60.20,397674,74,21455,-55
2019-05-17 09:03:18,16.87,14.78,17.70,59.80,397652,74,21003,-54
2019-05-17 09:03:51,19.00,15.15,17.70,59.50,397716,74,21112,-54
2019-05-17 09:04:25,17.40,15.63,17.80,59.40,397683,74,21125,-55
2019-05-17 09:04:59,16.90,14.93,17.80,58.70,397706,74,21015,-56
2019-05-17 09:05:32,16.55,14.85,17.90,58.70,397686,74,21023,-53
2019-05-17 09:06:06,18.10,15.15,18.00,58.50,397680,74,21027,-57
2019-05-17 09:06:40,16.90,15.10,17.90,57.80,397686,74,21089,-56
2019-05-17 09:07:13,16.00,13.90,17.90,58.10,397622,74,21512,-56
2019-05-17 09:07:47,16.90,14.80,18.00,58.80,397659,74,20999,-53
2019-05-17 09:08:21,16.10,14.40,18.20,57.50,397650,74,21019,-56
2019-05-17 09:08:54,16.23,14.43,18.10,57.40,397672,74,21117,-56
2019-05-17 09:09:28,17.00,15.25,18.20,57.70,397692,74,21027,-57
2019-05-17 09:10:02,17.07,15.30,18.20,57.40,397636,73,21501,-56
2019-05-17 09:10:36,17.23,15.43,18.30,58.30,397693,74,21019,-57
2019-05-17 09:11:09,17.62,15.72,18.30,57.20,397682,74,21097,-55
2019-05-17 09:11:43,17.77,15.72,18.30,57.10,397704,74,20988,-55
2019-05-17 09:12:17,17.85,15.95,18.20,56.80,397652,74,21556,-56
2019-05-17 09:12:50,19.45,15.35,18.20,57.00,397680,74,21085,-54
2019-05-17 09:13:24,20.00,16.32,18.10,57.10,397674,74,21151,-54
2019-05-17 09:13:58,18.32,14.65,18.10,57.10,397689,74,21014,-56
2019-05-17 09:14:31,18.10,14.60,18.10,57.20,397680,74,21007,-57
2019-05-17 09:15:07,17.77,13.80,18.20,57.30,397714,74,21081,-54
2019-05-17 09:15:41,20.95,14.18,18.20,57.30,397693,74,21526,-56
2019-05-17 09:16:14,20.05,15.43,18.30,57.50,397697,74,21019,-55
2019-05-17 09:16:48,17.25,15.40,18.20,57.20,397684,74,20999,-56
2019-05-17 09:17:22,18.73,14.70,18.10,57.00,397608,74,21000,-53
2019-05-17 09:17:55,17.95,15.40,18.20,57.40,397677,74,21000,-54
2019-05-17 09:18:29,18.17,14.25,18.00,57.30,397702,74,21039,-55
2019-05-17 09:19:03,16.23,14.50,17.90,57.50,397655,74,21206,-52
2019-05-17 09:19:36,15.63,14.03,18.00,57.80,397667,73,21035,-53
2019-05-17 09:20:10,16.02,14.43,18.20,57.80,397651,74,21029,-56
2019-05-17 09:20:44,16.87,15.08,17.90,57.30,397689,74,21043,-52
2019-05-17 09:21:18,17.17,15.48,17.90,57.80,397668,74,21096,-57
2019-05-17 09:21:52,15.53,13.88,17.90,58.00,397672,74,21003,-55
2019-05-17 09:22:26,16.90,14.35,18.10,57.80,397660,74,21039,-56
2019-05-17 09:22:59,15.70,14.10,18.00,57.40,397677,74,21026,-55
2019-05-17 09:23:33,15.65,14.05,18.00,57.20,397680,74,21504,-53
2019-05-17 09:24:07,15.85,14.03,17.90,57.20,397688,74,20999,-52
2019-05-17 09:24:40,16.77,14.98,18.00,57.10,397652,74,21432,-57
2019-05-17 09:25:14,16.42,14.47,18.00,56.90,397693,73,21467,-55
2019-05-17 09:25:48,20.43,15.68,18.00,57.30,397697,74,21517,-56
2019-05-17 09:26:22,17.40,15.32,17.70,57.30,397624,74,21467,-56
2019-05-17 09:26:56,16.77,14.78,17.70,57.80,397667,74,21039,-56
2019-05-17 09:27:29,17.80,15.30,17.70,57.60,397659,74,21027,-56
2019-05-17 09:28:03,16.02,14.43,17.70,57.60,397727,74,21023,-56
2019-05-17 09:28:37,16.05,14.45,17.70,57.30,397659,74,20999,-56
2019-05-17 09:29:10,16.20,14.43,17.70,57.40,397669,74,21116,-54
2019-05-17 09:29:44,17.02,14.85,17.70,57.90,397669,73,21027,-52
2019-05-17 09:30:18,16.23,14.50,17.60,58.10,397696,74,21529,-56
2019-05-17 09:30:52,16.90,15.15,17.60,58.40,397662,74,21058,-55
2019-05-17 09:31:25,17.27,15.40,17.70,58.70,397684,74,21007,-54
2019-05-17 09:31:59,18.05,15.40,17.70,58.90,397674,74,21109,-57
2019-05-17 09:32:33,18.82,14.20,17.80,58.40,397699,74,21525,-57
2019-05-17 09:33:06,17.85,15.40,17.90,58.80,397705,74,21054,-53
2019-05-17 09:33:40,16.73,14.93,18.00,58.10,397696,74,21447,-54
2019-05-17 09:34:14,16.42,14.63,18.00,57.90,397657,74,21034,-57
2019-05-17 09:34:47,15.78,14.03,18.00,57.60,397698,74,21460,-55
2019-05-17 09:35:21,14.80,13.32,18.10,58.00,397694,74,21038,-56
2019-05-17 09:35:55,16.23,13.53,18.20,57.20,397700,74,21031,-53
2019-05-17 09:36:28,18.23,13.00,18.20,56.90,397688,74,21058,-56
2019-05-17 09:37:02,16.42,14.63,18.40,56.80,397666,74,21015,-53
2019-05-17 09:37:36,16.10,14.15,18.40,56.60,397723,74,21108,-56
2019-05-17 09:38:09,17.07,15.13,18.20,56.80,397739,74,20996,-55
2019-05-17 09:38:43,15.08,13.58,18.20,56.90,397705,74,21039,-55
2019-05-17 09:39:17,15.93,14.25,18.40,57.20,397753,74,21038,-57
2019-05-17 09:39:50,15.93,14.23,18.60,56.70,397713,73,21054,-58
2019-05-17 09:40:24,16.27,14.03,18.50,55.90,397749,74,21105,-56
2019-05-17 09:40:58,16.00,14.40,18.40,55.40,397778,74,21035,-55
2019-05-17 09:41:31,18.30,13.53,18.50,56.00,397739,74,21097,-57
2019-05-17 09:42:05,16.57,14.75,18.80,56.50,397746,74,21007,-56
2019-05-17 09:42:39,16.90,15.20,18.90,55.80,397768,74,21034,-57
2019-05-17 09:43:12,17.30,14.80,19.00,55.40,397736,74,21055,-57
2019-05-17 09:43:46,16.90,15.15,19.00,55.20,397771,74,21039,-57
2019-05-17 09:44:20,15.03,13.40,18.90,55.00,397723,74,21042,-56
2019-05-17 09:44:53,16.25,14.65,18.90,55.00,397723,74,21095,-56
2019-05-17 09:45:27,14.60,13.10,18.90,54.90,397709,74,21078,-56
2019-05-17 09:46:01,15.23,13.03,19.10,54.90,397730,74,21471,-56
2019-05-17 09:46:34,15.58,14.07,19.30,54.50,397712,74,21105,-56
2019-05-17 09:47:08,14.80,13.32,19.40,53.80,397664,74,21015,-58
2019-05-17 09:47:42,14.53,13.10,19.40,53.30,397631,74,21046,-57
2019-05-17 09:48:16,16.97,14.55,19.50,53.30,397715,74,21124,-56
2019-05-17 09:48:50,16.70,14.33,19.40,53.10,397712,74,21116,-56
2019-05-17 09:49:23,15.20,13.53,19.50,53.50,397693,74,21015,-56
2019-05-17 09:49:57,17.67,14.30,19.70,53.50,397652,73,21079,-56
2019-05-17 09:50:31,15.88,14.15,19.70,53.00,397717,74,21105,-55
2019-05-17 09:51:04,16.73,14.93,19.80,53.40,397678,74,21478,-56
2019-05-17 09:51:38,15.63,14.00,20.00,53.10,397647,74,20999,-54
2019-05-17 09:52:12,15.53,13.25,20.10,53.10,397661,74,21098,-54
2019-05-17 09:52:45,17.17,14.07,20.20,52.60,397651,74,21556,-52
2019-05-17 09:53:19,16.00,14.38,20.00,51.90,397703,74,21039,-55
2019-05-17 09:53:53,16.75,14.98,19.90,51.90,397664,74,21030,-53
2019-05-17 09:54:26,14.98,13.48,19.80,52.30,397667,74,21059,-52
2019-05-17 09:55:00,17.00,13.78,19.90,52.80,397693,74,21080,-54
2019-05-17 09:55:34,15.55,13.70,20.10,52.80,397644,74,21011,-53
2019-05-17 09:56:07,15.50,13.90,20.20,52.50,397695,74,21077,-53
2019-05-17 09:56:41,15.28,13.68,20.20,52.00,397686,74,21039,-55
2019-05-17 09:57:15,15.50,13.32,20.10,51.60,397602,74,21019,-55
2019-05-17 09:57:49,14.80,13.30,20.10,51.30,397645,74,21513,-51
2019-05-17 09:58:22,15.65,13.93,20.10,51.60,397699,74,21004,-55
2019-05-17 09:58:56,15.90,14.35,20.00,51.20,397683,74,21089,-56
2019-05-17 09:59:30,16.97,14.78,19.90,51.30,397711,74,21517,-55
2019-05-17 10:00:05,16.87,14.75,19.80,51.80,397618,73,21125,-56
2019-05-17 10:00:39,14.28,12.78,19.80,52.10,397717,74,21003,-52
2019-05-17 10:01:13,16.60,14.33,19.70,52.10,397636,74,21035,-53
2019-05-17 10:01:46,13.65,12.25,19.70,52.10,397657,74,21013,-56
2019-05-17 10:02:20,16.52,14.33,19.90,52.30,397688,74,21117,-53
2019-05-17 10:02:54,14.28,12.78,19.90,51.50,397731,74,21077,-54
2019-05-17 10:03:27,13.60,12.15,19.80,51.40,397747,74,21537,-54
2019-05-17 10:04:01,16.48,13.30,20.00,52.00,397667,74,21536,-56
2019-05-17 10:04:35,19.67,14.35,20.20,52.10,397743,74,21039,-56
2019-05-17 10:05:08,15.70,13.60,20.20,51.50,397662,74,21494,-54
2019-05-17 10:05:42,17.02,15.13,20.10,51.70,397647,74,21084,-55
2019-05-17 10:06:16,14.63,13.13,20.20,51.80,397653,74,21533,-55
2019-05-17 10:06:49,13.72,12.43,20.40,51.60,397693,74,21097,-56
2019-05-17 10:07:23,14.43,12.85,20.70,51.40,397579,74,21098,-52
2019-05-17 10:07:57,15.63,13.32,20.70,50.90,397762,74,21031,-55
2019-05-17 10:08:30,14.83,13.20,20.70,50.80,397662,74,21019,-53
2019-05-17 10:09:06,16.07,14.38,20.90,50.70,397644,74,21047,-56
2019-05-17 10:09:40,17.67,14.58,20.80,50.40,397725,73,21023,-54
2019-05-17 10:10:13,16.52,13.88,20.80,50.50,397719,74,21011,-52
2019-05-17 10:10:47,21.60,15.95,20.70,50.50,397708,74,21133,-54
2019-05-17 10:11:21,16.55,14.85,20.90,50.40,397668,74,21081,-56
2019-05-17 10:11:55,17.30,15.18,20.90,50.70,397707,74,21507,-54
2019-05-17 10:12:29,15.65,13.90,20.90,50.30,397697,74,21101,-56
2019-05-17 10:13:02,15.60,14.00,21.00,50.30,397642,74,21494,-55
2019-05-17 10:13:36,16.50,13.28,21.20,50.30,397729,74,21030,-51
2019-05-17 10:14:10,15.35,13.75,21.50,50.20,397694,74,21033,-56
2019-05-17 10:14:44,14.80,13.40,21.80,49.40,397662,74,21124,-56
2019-05-17 10:15:17,17.50,14.05,22.00,48.60,397666,74,21039,-55
2019-05-17 10:15:51,17.52,13.85,22.10,48.00,397671,74,21120,-56
2019-05-17 10:16:25,15.65,13.32,22.30,47.60,397631,74,21039,-56
2019-05-17 10:16:58,15.38,13.83,22.60,47.00,397688,74,21031,-55
2019-05-17 10:17:32,17.80,14.18,22.70,46.70,397620,74,21105,-52
2019-05-17 10:18:06,14.47,13.03,22.70,46.70,397683,74,21474,-54
2019-05-17 10:18:39,15.53,13.90,22.80,46.40,397590,74,21054,-52
2019-05-17 10:19:13,14.43,13.03,23.00,45.70,397658,74,21043,-56
2019-05-17 10:19:47,13.70,12.30,22.80,44.90,397627,73,21089,-56
2019-05-17 10:20:20,16.50,12.95,22.80,44.70,397678,74,21105,-56
2019-05-17 10:20:54,14.18,12.65,22.60,44.20,397690,74,21062,-57
2019-05-17 10:21:28,12.58,11.38,22.60,44.70,397743,74,21015,-55
2019-05-17 10:22:01,13.88,11.95,22.70,44.60,397691,74,21014,-54
2019-05-17 10:22:35,12.47,11.18,22.70,44.30,397691,74,21557,-55
2019-05-17 10:23:09,13.70,12.30,22.70,44.70,397692,74,21035,-54
2019-05-17 10:23:42,13.65,11.85,22.90,44.90,397715,74,21482,-54
2019-05-17 10:24:16,14.33,12.82,23.10,44.40,397702,74,21000,-57
2019-05-17 10:24:50,15.20,12.43,23.00,44.20,397701,74,21035,-54
2019-05-17 10:25:23,12.50,11.18,23.10,44.30,397678,74,21491,-56
2019-05-17 10:25:57,13.40,11.43,23.20,44.40,397712,74,21451,-54
2019-05-17 10:26:31,14.80,13.35,23.40,44.60,397715,74,21038,-54
2019-05-17 10:27:04,15.00,12.90,23.00,43.50,397594,74,21444,-54
2019-05-17 10:27:38,16.10,12.63,23.10,44.20,397717,74,21109,-57
2019-05-17 10:28:12,13.80,12.23,23.20,44.90,397699,74,21047,-57
2019-05-17 10:28:45,14.20,12.80,23.50,44.50,397715,74,21077,-52
2019-05-17 10:29:19,15.75,14.25,23.80,43.70,397677,74,21462,-56
2019-05-17 10:29:53,15.43,13.93,24.00,42.60,397720,73,21022,-56
2019-05-17 10:30:26,17.37,14.58,24.10,42.50,397667,74,21450,-52
2019-05-17 10:31:00,16.27,14.55,24.30,42.20,397674,74,21077,-55
2019-05-17 10:31:34,15.15,13.58,24.30,41.40,397729,74,21101,-57
2019-05-17 10:32:07,14.63,13.20,24.50,41.50,397684,74,21093,-55
2019-05-17 10:32:41,14.93,13.43,24.70,41.30,397719,74,21093,-57
2019-05-17 10:33:15,17.07,14.10,25.10,40.60,397672,74,21514,-57
2019-05-17 10:33:48,14.35,12.93,25.40,40.30,397680,74,21097,-56
2019-05-17 10:34:22,14.18,12.75,25.60,39.80,397720,74,21003,-57
2019-05-17 10:34:56,13.70,12.25,25.80,39.60,397724,74,21020,-56
2019-05-17 10:35:30,12.90,10.23,25.80,38.90,397646,74,21015,-56
2019-05-17 10:36:03,12.40,11.20,25.80,37.80,397676,74,21015,-53
2019-05-17 10:36:37,15.98,12.63,25.30,37.60,397697,74,21039,-56
2019-05-17 10:37:11,13.68,12.28,24.90,38.20,397603,74,21031,-57
2019-05-17 10:37:44,13.50,11.83,24.90,39.30,397718,74,21097,-55
2019-05-17 10:38:18,13.03,11.80,24.70,39.70,397672,74,21081,-55
2019-05-17 10:38:52,14.13,12.18,24.70,40.00,397750,74,21011,-56
2019-05-17 10:39:25,14.70,13.20,24.60,40.10,397712,74,21000,-54
2019-05-17 10:39:59,16.27,12.40,24.40,40.10,397652,73,21549,-57
2019-05-17 10:40:33,16.35,12.73,24.60,40.70,397702,74,21027,-56
2019-05-17 10:41:06,13.53,12.23,24.90,40.60,397687,74,21479,-56
2019-05-17 10:41:40,13.85,12.37,25.30,40.10,397716,74,21100,-55
2019-05-17 10:42:14,13.83,12.37,25.60,39.10,397716,74,21108,-55
2019-05-17 10:42:47,13.25,11.90,25.90,38.50,397667,74,21459,-57
2019-05-17 10:43:21,13.22,11.88,26.10,38.40,397715,74,21483,-54
2019-05-17 10:43:55,15.40,12.45,26.30,38.20,397745,74,21093,-53
2019-05-17 10:44:28,12.78,11.55,26.30,37.10,397699,74,21498,-54
2019-05-17 10:45:02,16.82,12.35,26.50,37.00,397697,74,21084,-53
2019-05-17 10:45:36,13.20,11.68,26.60,36.90,397666,74,21089,-53
2019-05-17 10:46:09,15.15,12.50,26.70,36.40,397743,74,21439,-55
2019-05-17 10:46:43,15.98,12.18,26.40,35.70,397711,74,21027,-55
2019-05-17 10:47:18,13.80,12.35,26.30,36.70,397641,74,21541,-56
2019-05-17 10:47:51,14.07,12.68,26.40,36.60,397652,74,21470,-55
2019-05-17 10:48:25,13.35,12.05,26.20,36.00,397692,74,21101,-55
2019-05-17 10:48:59,13.25,11.80,26.10,36.00,397711,74,21108,-57
2019-05-17 10:49:32,12.80,11.55,26.20,36.30,397692,74,21039,-53
2019-05-17 10:50:06,12.90,11.60,26.40,36.00,397664,73,21059,-53
2019-05-17 10:50:41,13.28,11.93,26.50,36.00,397702,74,21035,-53
2019-05-17 10:51:14,12.75,11.45,26.40,35.60,397683,74,21026,-52
2019-05-17 10:51:48,11.55,10.32,26.20,35.10,397656,74,21105,-55
2019-05-17 10:52:22,11.03,9.93,26.50,36.00,397701,74,21015,-56
2019-05-17 10:52:55,12.73,10.43,27.00,36.30,397687,74,21015,-57
2019-05-17 10:53:29,11.95,10.80,27.30,34.80,397686,74,21529,-55
2019-05-17 10:54:03,11.20,10.08,27.10,34.10,397685,74,21016,-57
2019-05-17 10:54:36,11.88,10.78,27.00,34.50,397700,74,21498,-57
2019-05-17 10:55:10,13.28,12.05,27.10,34.20,397696,74,21400,-56
2019-05-17 10:55:44,12.23,10.80,26.60,34.30,397705,74,21089,-54
2019-05-17 10:56:18,13.55,10.63,26.70,34.80,397671,74,21101,-53
2019-05-17 10:56:51,13.70,11.43,26.40,34.80,397685,74,21019,-53
2019-05-17 10:57:25,12.00,10.75,26.40,35.30,397631,74,21483,-54
2019-05-17 10:57:58,13.72,11.40,26.30,36.30,397707,74,21027,-54
2019-05-17 10:58:32,18.57,10.95,26.40,35.20,397626,74,21027,-54
2019-05-17 10:59:06,12.50,11.08,26.70,35.20,397695,74,21116,-52
2019-05-17 10:59:39,10.72,9.70,27.10,35.20,397652,73,21080,-54
2019-05-17 11:00:14,12.15,10.78,27.50,34.80,397713,74,21015,-54
2019-05-17 11:00:48,11.85,10.72,27.80,33.60,397686,74,21016,-55
2019-05-17 11:01:21,12.35,11.15,27.80,33.60,397714,74,21007,-58
2019-05-17 11:01:56,12.40,11.20,27.60,33.30,397599,74,21008,-58
2019-05-17 11:02:29,11.85,10.65,27.40,33.50,397698,74,21089,-54
2019-05-17 11:03:03,11.50,10.40,27.50,33.70,397709,74,21031,-54
2019-05-17 11:03:37,14.78,10.55,27.40,33.40,397716,74,21447,-57
2019-05-17 11:04:11,11.25,10.15,27.50,33.60,397691,74,21101,-54
2019-05-17 11:04:44,10.75,9.65,27.40,33.70,397677,74,21487,-55
2019-05-17 11:05:18,10.93,9.85,27.50,33.90,397642,74,21019,-52
2019-05-17 11:05:52,10.90,9.80,27.60,33.90,397705,74,21533,-52
2019-05-17 11:06:25,10.15,9.25,27.60,33.80,397658,74,21089,-56
2019-05-17 11:06:59,9.80,8.83,27.80,33.70,397645,74,20999,-55
2019-05-17 11:07:33,10.50,9.55,28.20,33.40,397690,74,21035,-55
2019-05-17 11:08:06,11.73,10.55,28.20,32.30,397660,74,21042,-54
2019-05-17 11:08:40,11.60,10.50,27.90,32.10,397647,74,21011,-55
2019-05-17 11:09:14,11.78,10.63,27.90,32.00,397676,74,20999,-52
2019-05-17 11:09:47,11.28,10.30,28.10,32.20,397672,73,21105,-54
2019-05-17 11:10:21,12.90,10.93,27.80,31.90,397713,74,21093,-56
2019-05-17 11:10:55,12.18,10.30,27.30,32.00,397679,74,21038,-56
2019-05-17 11:11:28,11.10,9.80,27.40,32.90,397661,74,21011,-52
2019-05-17 11:12:02,11.50,10.32,27.70,33.00,397689,74,21560,-56
2019-05-17 11:12:36,12.75,11.05,27.70,32.60,397684,74,21042,-54
2019-05-17 11:13:09,11.55,10.05,27.70,32.40,397674,74,21540,-55
2019-05-17 11:13:43,10.78,9.58,27.70,33.30,397686,74,21105,-53
2019-05-17 11:14:17,10.80,9.70,28.00,32.70,397728,74,21000,-54
2019-05-17 11:14:50,10.90,9.80,27.80,32.30,397667,74,21047,-53
2019-05-17 11:15:24,10.85,9.85,28.10,32.00,397699,74,21047,-56
2019-05-17 11:15:58,10.35,9.35,28.30,31.80,397684,74,21560,-55
2019-05-17 11:16:31,12.40,11.20,28.10,31.50,397691,74,21105,-54
2019-05-17 11:17:05,12.65,11.45,28.00,31.90,397610,74,21109,-53
2019-05-17 11:17:39,12.45,10.93,28.00,32.30,397683,74,21038,-56
2019-05-17 11:18:12,10.88,9.88,28.10,32.40,397702,74,21023,-56
2019-05-17 11:18:46,12.28,9.83,28.60,32.70,397701,74,21097,-55
2019-05-17 11:19:20,14.23,10.75,29.00,32.60,397713,74,21074,-55
2019-05-17 11:19:53,12.82,10.70,28.80,31.80,397644,73,21096,-53
2019-05-17 11:20:27,11.88,10.68,29.10,31.40,397681,74,21572,-55
2019-05-17 11:21:01,11.18,10.08,29.70,31.20,397653,74,21027,-53
2019-05-17 11:21:34,10.75,9.75,29.90,30.80,397660,74,21032,-56
2019-05-17 11:22:08,11.93,10.72,30.20,30.50,397707,74,21093,-55
2019-05-17 11:22:42,10.98,9.88,30.50,30.20,397670,74,21023,-53
2019-05-17 11:23:16,12.23,11.03,30.70,29.80,397697,74,21019,-55
2019-05-17 11:23:49,12.43,11.22,30.40,29.20,397706,74,21016,-53
2019-05-17 11:24:23,12.70,10.88,30.10,29.10,397721,74,21007,-54
2019-05-17 11:24:57,13.20,11.30,29.80,29.50,397656,74,21097,-52
2019-05-17 11:25:30,11.88,10.53,29.30,29.60,397698,74,21116,-56
2019-05-17 11:26:04,11.90,10.72,29.50,30.40,397704,74,21113,-55
2019-05-17 11:26:38,12.18,10.93,29.70,30.00,397669,74,21112,-55
2019-05-17 11:27:12,10.75,9.63,29.80,30.00,397563,74,21105,-53
2019-05-17 11:27:46,11.30,10.10,30.00,30.00,397661,74,21042,-52
2019-05-17 11:28:19,10.55,9.55,30.30,29.60,397700,74,20999,-55
2019-05-17 11:28:53,10.98,9.98,30.30,29.10,397697,74,21093,-54
2019-05-17 11:29:27,11.22,9.38,30.20,28.80,397637,74,21556,-55
2019-05-17 11:30:00,10.58,9.58,30.10,29.00,397691,73,21063,-54
2019-05-17 11:30:34,9.93,8.88,29.40,28.70,397668,74,21027,-56
2019-05-17 11:31:08,10.20,9.15,29.60,29.60,397710,73,21522,-52
2019-05-17 11:31:41,8.80,7.90,29.70,29.10,397659,74,21094,-54
2019-05-17 11:32:15,10.95,8.85,30.00,29.30,397715,74,21027,-56
2019-05-17 11:32:49,9.58,8.60,30.30,29.10,397716,74,21081,-56
2019-05-17 11:33:22,9.65,8.75,30.50,29.40,397684,74,21015,-56
2019-05-17 11:33:56,10.82,9.83,30.60,29.00,397700,74,21113,-54
2019-05-17 11:34:30,9.85,9.00,30.70,28.90,397676,74,21042,-57
2019-05-17 11:35:04,11.00,10.00,30.70,28.80,397724,74,21004,-54
2019-05-17 11:35:38,10.00,9.20,30.80,28.60,397680,74,21027,-55
2019-05-17 11:36:12,11.85,10.65,31.10,28.70,397666,74,21027,-51
2019-05-17 11:36:45,10.78,9.70,31.20,28.10,397669,74,21015,-55
2019-05-17 11:37:19,10.70,9.55,31.20,28.20,397575,74,21043,-55
2019-05-17 11:37:53,10.65,9.65,31.50,27.60,397652,74,21553,-55
2019-05-17 11:38:26,10.53,9.38,31.60,27.30,397672,74,21011,-55
2019-05-17 11:39:00,10.78,9.63,31.10,27.20,397670,74,21038,-54
2019-05-17 11:39:37,11.93,9.55,31.00,27.40,397685,74,21027,-56
2019-05-17 11:40:11,11.08,8.88,30.70,27.60,397680,74,21035,-53
2019-05-17 11:40:45,11.03,9.98,31.10,28.30,397647,74,21000,-54
2019-05-17 11:41:19,11.20,9.95,31.10,27.70,397681,74,21435,-55
2019-05-17 11:41:52,10.00,9.10,30.70,27.70,397639,74,21027,-57
2019-05-17 11:42:26,10.43,9.53,30.60,28.10,397719,74,21138,-55
2019-05-17 11:43:00,11.28,10.18,30.50,28.70,397574,74,21019,-52
2019-05-17 11:43:33,10.08,9.08,30.60,28.70,397625,74,21112,-54
2019-05-17 11:44:07,11.05,9.90,30.50,29.00,397632,74,21019,-52
2019-05-17 11:44:41,12.65,10.90,30.30,28.70,397646,74,21093,-51
2019-05-17 11:45:14,11.78,10.68,30.20,28.80,397672,74,21529,-52
2019-05-17 11:45:48,12.50,11.20,29.70,28.80,397675,74,21003,-54
2019-05-17 11:46:22,10.60,9.60,29.10,29.80,397627,74,21439,-53
2019-05-17 11:46:55,11.20,9.40,29.40,30.00,397676,74,21027,-52
2019-05-17 11:47:29,10.00,9.00,29.40,30.10,397624,74,20991,-55
2019-05-17 11:48:03,10.68,9.78,29.80,30.00,397620,74,21104,-56
2019-05-17 11:48:36,10.78,9.70,30.00,29.30,397665,74,21031,-52
2019-05-17 11:49:10,9.43,8.63,30.00,29.10,397660,74,21015,-52
2019-05-17 11:49:44,9.15,8.23,30.40,29.30,397667,73,21101,-55
2019-05-17 11:50:18,10.28,9.28,30.60,29.10,397661,74,21015,-55
2019-05-17 11:50:52,10.85,9.75,31.10,28.60,397669,74,21113,-54
2019-05-17 11:51:26,10.60,9.70,31.10,28.10,397717,74,21493,-55
2019-05-17 11:51:59,8.80,7.80,31.00,28.10,397676,74,21027,-56
2019-05-17 11:52:33,8.98,8.20,31.50,28.70,397647,74,21100,-55
2019-05-17 11:53:07,11.40,10.30,31.70,28.00,397681,74,21055,-53
2019-05-17 11:53:40,13.25,9.58,31.70,27.60,397686,74,21098,-54
2019-05-17 11:54:14,12.88,11.78,31.90,27.20,397665,74,21015,-55
2019-05-17 11:54:47,13.20,10.72,31.60,26.80,397684,74,21051,-54
2019-05-17 11:55:21,10.93,9.93,31.80,27.10,397667,74,21023,-55
2019-05-17 11:55:55,10.68,9.60,31.60,26.80,397696,74,21101,-52
2019-05-17 11:56:28,10.30,9.30,31.50,27.00,397624,74,21096,-52
2019-05-17 11:57:02,11.53,10.43,31.10,27.10,397591,74,21136,-58
2019-05-17 11:57:36,10.35,9.35,30.90,27.10,397673,74,21467,-54
2019-05-17 11:58:09,9.30,8.05,30.50,26.90,397709,74,21023,-55
2019-05-17 11:58:43,10.50,9.60,29.90,27.10,397644,74,21490,-52
2019-05-17 11:59:17,11.12,10.05,29.80,27.80,397711,74,21423,-57
2019-05-17 11:59:50,11.25,10.15,29.90,28.50,397625,73,21097,-52
2019-05-17 12:00:24,8.80,7.83,30.10,28.90,397685,74,21564,-53
2019-05-17 12:00:58,8.55,7.75,30.50,29.00,397637,74,21126,-53
2019-05-17 12:01:32,9.93,8.93,31.10,28.70,397674,74,21113,-52
2019-05-17 12:02:05,10.05,8.68,31.40,28.00,397612,74,21580,-53
2019-05-17 12:02:39,10.90,8.68,31.60,28.10,397647,74,21556,-51
2019-05-17 12:03:13,10.65,9.30,32.10,27.50,397674,74,21035,-54
2019-05-17 12:03:47,9.73,8.80,32.10,26.90,397642,74,21042,-53
2019-05-17 12:04:20,10.38,9.25,32.10,27.40,397671,74,21046,-56
2019-05-17 12:04:54,10.03,9.08,32.40,26.90,397640,74,21471,-55
2019-05-17 12:05:28,12.90,9.85,32.50,26.50,397622,74,21039,-56
2019-05-17 12:06:01,10.95,9.78,32.70,26.50,397706,74,21011,-56
2019-05-17 12:06:35,13.28,9.13,32.50,26.00,397644,74,21491,-56
2019-05-17 12:07:09,14.40,9.23,32.50,26.90,397610,74,21113,-55
2019-05-17 12:07:42,11.65,10.38,32.70,26.60,397665,74,21043,-55
2019-05-17 12:08:16,11.18,9.25,32.60,26.30,397674,74,21112,-55
2019-05-17 12:08:50,9.63,8.68,32.30,26.50,397653,74,21047,-54
2019-05-17 12:09:23,8.98,8.25,32.70,26.90,397672,74,21039,-53
2019-05-17 12:09:57,9.43,8.53,33.30,26.60,397656,73,21062,-54
2019-05-17 12:10:30,10.98,8.85,33.40,26.10,397698,74,20996,-54
2019-05-17 12:11:04,11.43,9.33,33.40,25.50,397621,74,21042,-55
2019-05-17 12:11:38,9.50,8.45,32.90,25.50,397697,74,21096,-56
2019-05-17 12:12:12,10.35,8.05,33.30,25.80,397676,74,21039,-54
2019-05-17 12:12:45,9.48,8.58,32.90,25.90,397689,74,21031,-54
2019-05-17 12:13:19,12.88,8.13,33.30,25.80,397664,74,21026,-54
2019-05-17 12:13:53,10.45,9.30,33.20,26.20,397714,74,21113,-57
2019-05-17 12:14:26,11.63,8.53,33.10,25.40,397689,74,21027,-56
2019-05-17 12:15:00,9.55,8.65,33.30,25.60,397712,74,21528,-52
2019-05-17 12:15:34,9.03,8.13,33.40,25.60,397691,74,21051,-54
2019-05-17 12:16:08,9.68,8.20,33.90,25.50,397691,74,21144,-57
2019-05-17 12:16:41,8.75,7.85,33.90,25.00,397673,74,21552,-55
2019-05-17 12:17:15,10.90,7.17,34.10,24.80,397540,74,21031,-57
2019-05-17 12:17:49,8.70,7.83,34.20,24.60,397690,74,21105,-55
2019-05-17 12:18:22,8.60,7.62,33.60,24.20,397657,74,21471,-55
2019-05-17 12:18:56,10.18,9.35,33.70,24.90,397708,74,21096,-57
2019-05-17 12:19:30,11.78,9.58,33.80,24.90,397663,74,21032,-54
2019-05-17 12:20:06,8.53,7.20,33.60,24.40,397653,73,21560,-53
2019-05-17 12:20:39,7.53,6.72,33.50,24.30,397655,74,21196,-56
2019-05-17 12:21:13,7.55,6.17,34.00,25.10,397675,74,21027,-56
2019-05-17 12:21:47,6.50,5.80,34.40,24.50,397704,74,21501,-55
2019-05-17 12:22:20,7.65,5.45,34.40,22.90,397687,74,21047,-58
2019-05-17 12:22:54,5.60,5.10,34.20,22.70,397640,74,21033,-57
2019-05-17 12:23:27,5.25,4.78,34.00,22.20,397691,74,21101,-55
2019-05-17 12:24:01,5.30,4.47,34.00,22.60,397664,74,21116,-56
2019-05-17 12:24:35,6.05,5.33,33.90,22.70,397669,74,21482,-56
2019-05-17 12:25:09,5.85,5.25,33.80,23.10,397665,74,21074,-56
2019-05-17 12:25:43,6.62,6.03,34.50,23.50,397647,74,21043,-57
2019-05-17 12:26:17,6.97,6.37,34.70,23.30,397721,74,21457,-52
2019-05-17 12:26:51,7.28,6.58,35.10,23.50,397666,74,21532,-57
2019-05-17 12:27:24,10.90,7.45,34.40,23.20,397614,74,21017,-57
2019-05-17 12:27:58,6.90,6.35,34.10,23.40,397652,74,21044,-54
2019-05-17 12:28:32,7.12,6.53,34.20,23.40,397737,74,21478,-53
2019-05-17 12:29:05,8.68,7.87,34.20,23.30,397685,74,20987,-55
2019-05-17 12:29:39,11.88,7.80,33.50,22.90,397677,73,21113,-53
2019-05-17 12:30:13,8.00,7.28,32.60,23.50,397647,74,20991,-56
2019-05-17 12:30:46,7.97,7.22,32.80,24.50,397713,74,21035,-54
2019-05-17 12:31:20,7.80,7.00,33.00,24.70,397650,74,21093,-57
2019-05-17 12:31:54,6.95,6.25,33.20,24.40,397658,74,21560,-56
2019-05-17 12:32:27,7.90,7.15,33.30,24.60,397673,74,21047,-55
2019-05-17 12:33:01,8.78,6.62,33.10,24.40,397690,74,21027,-54
2019-05-17 12:33:35,8.43,7.62,33.30,24.70,397650,74,21510,-57
2019-05-17 12:34:09,8.63,7.75,33.30,24.30,397665,74,21015,-55
2019-05-17 12:34:42,8.60,7.70,33.00,24.30,397591,73,21561,-53
2019-05-17 12:35:16,7.92,6.90,33.10,24.60,397668,74,21483,-55
2019-05-17 12:35:50,6.33,5.65,33.10,24.00,397654,74,21042,-54
2019-05-17 12:36:23,7.20,6.50,33.30,24.60,397600,74,21027,-55
2019-05-17 12:36:57,7.65,6.95,34.00,24.50,397670,74,21031,-57
2019-05-17 12:37:31,10.15,6.87,34.40,23.80,397589,74,21108,-55
2019-05-17 12:38:04,8.03,5.60,34.90,23.40,397646,74,21043,-56
2019-05-17 12:38:38,9.10,6.90,35.60,23.40,397703,74,21105,-57
2019-05-17 12:39:12,6.95,6.25,36.00,22.60,397657,74,21023,-55
2019-05-17 12:39:45,10.55,6.53,35.80,22.00,397685,73,21042,-55
2019-05-17 12:40:19,7.08,6.47,35.30,21.70,397678,74,21015,-57
2019-05-17 12:40:53,7.55,6.85,35.20,21.80,397652,74,21117,-58
2019-05-17 12:41:27,7.05,6.37,35.00,21.90,397664,74,21015,-59
2019-05-17 12:42:00,6.72,6.12,34.90,22.20,397687,74,21097,-55
2019-05-17 12:42:34,7.87,6.53,34.70,21.80,397666,74,21055,-57
2019-05-17 12:43:08,7.45,6.45,33.90,22.20,397613,74,21027,-57
2019-05-17 12:43:41,7.78,5.08,33.50,22.40,397695,74,21078,-58
2019-05-17 12:44:15,5.67,5.08,33.60,23.00,397623,74,21046,-58
2019-05-17 12:44:49,6.55,5.87,33.90,23.10,397707,74,21128,-57
2019-05-17 12:45:22,8.03,5.60,33.90,22.20,397686,74,21027,-55
2019-05-17 12:45:56,6.33,5.80,34.20,22.40,397707,74,21007,-57
2019-05-17 12:46:30,7.17,5.75,34.00,22.00,397637,74,21128,-58
2019-05-17 12:47:03,6.53,5.92,33.90,22.10,397535,74,21027,-57
2019-05-17 12:47:37,7.00,5.37,33.90,22.10,397652,74,21030,-57
2019-05-17 12:48:11,6.75,6.05,34.50,22.50,397664,74,21096,-58
2019-05-17 12:48:44,6.25,5.65,34.70,22.10,397707,74,21050,-57
2019-05-17 12:49:18,6.67,6.05,35.10,22.20,397709,74,21105,-57
2019-05-17 12:49:52,6.22,5.62,35.20,21.70,397613,73,21498,-58
2019-05-17 12:50:25,5.53,5.08,35.70,21.70,397679,74,21491,-57
2019-05-17 12:50:59,6.10,5.50,36.20,21.50,397666,74,21108,-58
2019-05-17 12:51:33,6.65,6.05,36.70,21.00,397656,74,21439,-58
2019-05-17 12:52:06,7.80,6.72,36.40,20.90,397675,74,21047,-57
2019-05-17 12:52:40,7.92,7.05,36.10,20.80,397627,74,21011,-58
2019-05-17 12:53:14,8.20,6.58,36.00,21.00,397633,74,21027,-57
2019-05-17 12:53:47,7.22,6.22,35.60,21.00,397674,74,21027,-56
2019-05-17 12:54:21,6.75,6.05,35.60,21.60,397655,74,21054,-58
2019-05-17 12:54:55,6.05,5.45,35.60,21.60,397634,74,21043,-56
2019-05-17 12:55:29,6.00,5.50,35.40,21.50,398273,73,21548,-60
2019-05-17 12:56:03,6.53,5.92,35.10,21.50,397674,74,21490,-58
2019-05-17 12:56:36,6.60,6.00,34.90,21.70,398504,73,21012,-57
2019-05-17 12:57:10,8.10,6.10,34.90,21.80,399834,73,21119,-57
2019-05-17 12:57:43,9.78,8.98,35.10,21.90,403604,73,21132,-58
2019-05-17 12:58:17,8.28,7.47,35.20,22.10,403614,73,21177,-55
2019-05-17 12:58:51,6.12,5.55,35.50,22.00,403596,73,21006,-58
2019-05-17 12:59:24,10.88,6.20,35.80,21.70,403612,73,21544,-55
2019-05-17 12:59:58,6.85,5.08,35.90,21.20,403573,72,21115,-55
2019-05-17 13:00:32,8.63,5.90,35.90,21.20,397549,74,20982,-54
2019-05-17 13:01:06,6.22,5.65,36.10,21.20,397549,73,21032,-56
2019-05-17 13:01:40,7.47,6.42,36.40,21.10,397688,74,21501,-54
2019-05-17 13:02:14,6.70,6.10,36.50,21.00,397690,74,21082,-57
2019-05-17 13:02:47,6.95,6.35,36.90,20.90,397681,74,21001,-57
2019-05-17 13:03:21,7.87,6.53,37.10,20.50,397692,74,21087,-57
2019-05-17 13:03:55,6.22,5.72,37.20,20.20,397672,74,21025,-58
2019-05-17 13:04:28,6.42,5.62,37.30,20.10,397665,74,21009,-55
2019-05-17 13:05:02,7.60,6.47,37.00,20.00,397623,74,21041,-56
2019-05-17 13:05:36,6.03,5.45,36.70,20.20,397687,74,21032,-56
2019-05-17 13:06:09,6.37,5.85,36.50,20.40,399911,73,21222,-57
2019-05-17 13:06:43,7.45,5.30,36.50,20.60,400650,73,21026,-56
2019-05-17 13:07:17,5.95,5.45,36.30,21.20,403469,73,21085,-59
2019-05-17 13:07:50,8.25,5.78,35.90,21.20,398024,73,21498,-56
2019-05-17 13:08:24,6.65,6.08,35.60,21.20,397686,74,21041,-54
2019-05-17 13:08:58,7.33,6.62,35.30,21.00,397683,74,21079,-57
2019-05-17 13:09:31,7.50,5.72,35.30,21.20,397649,74,21476,-57
2019-05-17 13:10:06,6.72,6.03,35.40,21.50,397649,74,21036,-57
2019-05-17 13:10:40,7.37,5.33,35.40,21.60,397651,74,21033,-57
2019-05-17 13:11:14,6.53,5.17,35.50,21.60,397647,74,21476,-57
2019-05-17 13:11:47,8.90,5.35,35.60,21.20,397609,74,21460,-57
2019-05-17 13:12:21,5.70,5.00,35.60,21.40,397651,74,21091,-58
2019-05-17 13:12:55,4.87,4.42,35.70,21.00,397672,74,21087,-57
2019-05-17 13:13:28,4.47,4.08,35.50,21.20,397633,74,21429,-55
2019-05-17 13:14:02,5.28,4.67,35.40,21.00,397627,74,21037,-56
2019-05-17 13:14:36,5.15,4.65,34.90,20.70,397653,74,21021,-58
2019-05-17 13:15:09,5.15,4.67,34.70,21.20,397647,74,21460,-57
2019-05-17 13:15:43,5.25,4.22,34.70,21.40,397627,74,21107,-56
2019-05-17 13:16:17,4.55,4.15,34.50,21.10,397656,74,21080,-56
2019-05-17 13:16:51,4.92,4.10,34.90,21.30,397658,74,21542,-56
2019-05-17 13:17:24,5.58,4.55,34.80,20.80,397570,74,21562,-57
2019-05-17 13:17:58,4.60,4.00,34.80,21.00,398581,73,20985,-58
2019-05-17 13:18:31,6.22,5.62,34.50,20.60,403227,73,21471,-56
2019-05-17 13:19:06,10.43,5.53,34.80,21.30,404793,73,21419,-58
2019-05-17 13:19:40,7.92,6.62,34.50,21.40,404729,73,21467,-56
2019-05-17 13:20:14,6.53,5.60,34.00,21.50,404766,73,21012,-57
2019-05-17 13:20:48,6.80,5.33,33.80,21.80,404840,73,21145,-57
2019-05-17 13:21:22,5.37,4.87,33.90,22.10,404827,73,21455,-58
2019-05-17 13:21:55,5.92,5.42,34.40,21.90,398133,73,21112,-58
2019-05-17 13:22:29,8.95,6.10,34.50,22.10,397752,74,20973,-58
2019-05-17 13:23:03,6.33,5.30,34.60,21.60,397722,74,21005,-58
2019-05-17 13:23:36,7.20,5.33,34.70,21.80,397698,74,21082,-58
2019-05-17 13:24:10,6.97,5.53,34.30,21.10,397629,73,21025,-57
2019-05-17 13:24:44,6.05,5.53,34.60,21.00,397679,74,21071,-57
2019-05-17 13:25:17,7.08,4.92,34.50,20.90,397717,74,21118,-57
2019-05-17 13:25:51,5.05,4.65,34.40,21.10,397690,74,21098,-57
2019-05-17 13:26:30,8.88,6.65,34.70,21.40,397641,74,21021,-56
2019-05-17 13:27:04,18.62,11.97,35.10,21.00,397832,74,21013,-56
2019-05-17 13:27:38,7.90,5.00,35.30,20.70,397623,74,21444,-57
2019-05-17 13:28:11,6.75,5.90,35.50,20.50,397677,74,21033,-58
2019-05-17 13:28:45,7.78,5.55,35.70,20.00,397646,74,21098,-56
2019-05-17 13:29:18,6.92,5.62,35.80,20.10,397698,74,21465,-56
2019-05-17 13:29:52,7.00,5.00,35.70,20.20,397615,74,21082,-56
2019-05-17 13:30:26,5.08,4.58,36.00,20.30,397704,74,21021,-57
2019-05-17 13:30:59,4.70,4.30,36.10,20.10,397699,74,21094,-56
2019-05-17 13:31:33,6.35,4.90,36.10,19.80,397680,74,21076,-54
2019-05-17 13:32:07,4.30,3.90,36.10,19.70,398167,73,21013,-56
2019-05-17 13:32:40,5.92,4.37,36.10,20.30,399574,73,21103,-56
2019-05-17 13:33:14,5.37,4.33,35.90,20.10,398462,73,21558,-57
2019-05-17 13:33:48,5.17,4.75,35.90,20.30,397684,74,21027,-54
2019-05-17 13:34:21,7.60,5.55,35.50,20.00,397643,74,21062,-57
2019-05-17 13:34:55,5.95,5.42,34.60,20.50,397663,74,21545,-53
2019-05-17 13:35:29,7.42,5.65,34.30,21.00,397660,74,21035,-57
2019-05-17 13:36:02,5.00,4.60,34.10,21.20,397753,73,21093,-56
2019-05-17 13:36:36,7.47,5.10,34.30,21.60,397601,74,21488,-57
2019-05-17 13:37:10,4.92,4.12,34.50,21.80,397603,74,21095,-55
2019-05-17 13:37:43,5.67,4.28,35.00,21.60,397637,74,21102,-52
2019-05-17 13:38:17,4.22,3.80,35.20,21.50,397666,74,21521,-56
2019-05-17 13:38:51,6.72,5.15,35.80,21.30,397633,73,21005,-56
2019-05-17 13:39:24,8.68,4.42,35.60,20.80,397627,74,21033,-57
2019-05-17 13:39:58,5.95,4.80,35.50,20.70,397625,74,21541,-57
2019-05-17 13:40:31,7.05,4.65,35.40,20.30,397672,74,21129,-57
2019-05-17 13:41:05,5.08,4.62,35.00,20.70,397636,74,21037,-57
2019-05-17 13:41:39,5.53,4.08,35.00,20.50,397692,74,21429,-55
2019-05-17 13:42:13,5.12,4.05,34.20,20.80,397657,74,21460,-53
2019-05-17 13:42:46,4.35,4.05,33.90,21.60,397659,74,20981,-54
2019-05-17 13:43:20,4.10,3.80,34.00,22.00,397648,74,21021,-57
2019-05-17 13:43:53,3.77,3.45,34.20,22.20,397670,74,21547,-53
2019-05-17 13:44:27,5.20,3.92,34.40,22.10,397692,74,21098,-56
2019-05-17 13:45:01,4.72,3.20,34.70,21.40,397677,74,21013,-55
2019-05-17 13:45:34,3.90,3.52,35.00,21.20,397656,74,21492,-52
2019-05-17 13:46:08,4.40,3.22,35.10,20.60,397778,73,21432,-55
2019-05-17 13:46:42,4.22,3.83,35.20,20.80,393711,74,21043,-56
2019-05-17 13:47:15,8.35,4.85,35.00,20.60,397594,74,21543,-55
2019-05-17 13:47:49,4.22,3.90,34.90,20.40,397624,74,21546,-54
2019-05-17 13:48:23,5.87,3.90,34.90,20.60,397697,74,21016,-57
2019-05-17 13:48:56,5.22,3.75,34.60,20.90,397731,73,21492,-56
2019-05-17 13:49:30,4.97,3.55,34.80,21.00,397645,74,21488,-54
2019-05-17 13:50:06,4.37,3.42,35.30,20.80,397602,74,21134,-52
2019-05-17 13:50:39,5.10,4.58,35.40,20.60,396715,74,21037,-53
2019-05-17 13:51:13,4.53,4.12,35.20,20.20,397628,74,21009,-54
2019-05-17 13:51:47,4.42,3.85,34.80,20.30,397677,74,21103,-54
2019-05-17 13:52:20,6.78,4.05,34.80,20.60,397645,74,21013,-56
2019-05-17 13:52:54,6.87,3.70,34.60,20.90,397625,74,21036,-55
2019-05-17 13:53:28,3.85,3.55,34.70,21.20,397648,74,21106,-56
2019-05-17 13:54:01,4.35,3.90,34.80,21.20,397682,74,21025,-58
2019-05-17 13:54:35,7.05,5.25,35.20,21.20,397667,74,21021,-55
2019-05-17 13:55:09,6.83,4.55,35.10,20.80,397660,74,21021,-53
2019-05-17 13:55:42,5.33,4.62,35.00,21.20,397632,74,21017,-53
2019-05-17 13:56:16,7.60,4.53,35.20,21.40,397659,74,21009,-56
2019-05-17 13:56:50,5.28,4.62,35.60,20.80,397637,74,21452,-54
2019-05-17 13:57:23,5.37,4.85,35.20,20.40,397521,74,21025,-56
2019-05-17 13:57:57,5.62,5.03,34.90,20.80,397720,74,21145,-56
2019-05-17 13:58:31,5.40,4.90,34.30,20.40,397645,74,21546,-56
2019-05-17 13:59:04,7.78,5.35,34.10,21.20,397544,73,21036,-57
2019-05-17 13:59:38,5.12,4.45,33.50,21.00,399615,73,21092,-55
2019-05-17 14:00:13,4.80,4.40,33.50,21.70,398680,73,21401,-55
2019-05-17 14:00:46,5.30,4.50,32.90,21.80,397676,74,21021,-56
2019-05-17 14:01:20,4.87,4.15,32.90,22.40,397620,74,21095,-54
2019-05-17 14:01:54,4.35,3.55,32.80,22.80,397674,74,21558,-53
2019-05-17 14:02:27,4.80,3.40,32.90,23.10,397624,74,21023,-54
2019-05-17 14:03:01,6.95,3.70,33.20,23.00,397705,74,21102,-54
2019-05-17 14:03:35,5.05,3.90,32.70,22.90,397623,74,21115,-57
2019-05-17 14:04:08,4.35,3.37,32.50,23.20,397655,74,21472,-57
2019-05-17 14:04:42,5.42,4.03,32.60,23.80,397653,74,21114,-52
2019-05-17 14:05:16,4.40,4.00,32.50,23.60,397668,74,21107,-53
2019-05-17 14:05:49,4.92,4.53,32.20,23.40,397624,74,20993,-52
2019-05-17 14:06:23,5.15,4.62,32.20,23.40,397629,74,21029,-57
2019-05-17 14:06:57,5.22,4.20,32.30,23.30,397669,74,21083,-57
2019-05-17 14:07:30,4.83,4.42,32.30,23.30,397564,74,21040,-52
2019-05-17 14:08:04,5.28,4.22,32.30,23.40,397647,73,21468,-57
2019-05-17 14:08:38,5.03,4.58,32.30,23.30,397651,74,21034,-54
2019-05-17 14:09:12,4.83,4.42,32.40,23.40,397647,74,20977,-53
2019-05-17 14:09:45,4.35,3.70,32.60,23.70,397582,74,21091,-56
2019-05-17 14:10:19,7.03,4.10,32.80,24.00,397698,74,21017,-55
2019-05-17 14:10:53,6.92,4.33,33.10,23.10,399671,73,21035,-56
2019-05-17 14:11:27,4.47,4.10,33.40,22.90,397665,74,21040,-52
2019-05-17 14:12:01,4.50,4.05,33.90,22.60,397616,74,21013,-54
2019-05-17 14:12:34,3.47,3.17,34.40,22.00,397694,74,21409,-55
2019-05-17 14:13:08,5.42,3.85,34.70,22.00,397652,74,21033,-55
2019-05-17 14:13:42,4.70,4.30,35.10,21.30,397645,74,21477,-56
2019-05-17 14:14:15,4.90,4.50,35.10,20.80,397645,74,21542,-54
2019-05-17 14:14:49,4.37,3.90,35.10,20.50,397631,74,21044,-55
2019-05-17 14:15:23,4.37,3.98,34.70,21.00,397685,74,21004,-54
2019-05-17 14:15:56,4.17,3.87,34.60,21.00,397624,74,21036,-55
2019-05-17 14:16:30,5.60,4.40,34.80,21.10,397640,74,20985,-56
2019-05-17 14:17:04,4.92,4.50,34.80,20.60,397572,74,21464,-57
2019-05-17 14:17:37,4.75,4.33,34.60,20.80,397650,74,21500,-56
2019-05-17 14:18:11,3.83,3.52,34.90,21.20,397610,74,21032,-55
2019-05-17 14:18:45,4.62,4.10,35.30,20.90,398054,73,21008,-56
2019-05-17 14:19:18,5.58,3.70,35.60,20.40,398227,73,21409,-55
2019-05-17 14:19:52,6.33,4.40,35.40,20.40,397600,73,21087,-55
2019-05-17 14:20:26,9.28,4.10,35.80,20.20,397656,74,21127,-55
2019-05-17 14:20:59,4.97,4.47,35.40,19.90,397654,74,21441,-52
2019-05-17 14:21:33,5.17,4.78,35.00,20.80,397636,74,21029,-56
2019-05-17 14:22:07,6.30,4.92,34.60,20.60,397663,74,20985,-56
2019-05-17 14:22:40,5.90,4.97,33.90,20.70,397655,74,21504,-53
2019-05-17 14:23:14,7.58,5.72,33.70,21.90,397674,74,21425,-53
2019-05-17 14:23:48,5.10,4.33,33.50,21.60,397612,74,21086,-56
2019-05-17 14:24:21,4.47,4.08,33.60,22.00,397649,74,21433,-55
2019-05-17 14:24:55,6.12,4.62,33.60,22.30,397608,74,21104,-55
2019-05-17 14:25:29,5.92,3.70,33.50,22.10,397634,74,21016,-54
2019-05-17 14:26:02,4.70,4.30,33.20,22.20,397655,74,21468,-52
2019-05-17 14:26:36,4.10,3.52,33.00,22.20,397615,74,21558,-54
2019-05-17 14:27:10,5.03,4.35,32.90,22.50,397524,74,21098,-55
2019-05-17 14:27:43,4.47,4.08,32.70,22.50,397576,74,21484,-56
2019-05-17 14:28:17,3.67,3.27,32.80,23.50,396994,74,21030,-55
2019-05-17 14:28:51,5.53,4.03,33.00,22.90,397604,74,21002,-55
2019-05-17 14:29:24,3.87,3.52,33.30,22.70,399428,73,21261,-55
2019-05-17 14:29:58,7.75,3.90,33.70,22.60,390792,74,21123,-56
2019-05-17 14:30:32,4.20,3.80,33.50,22.10,390789,74,21032,-56
2019-05-17 14:31:05,4.37,3.92,33.50,22.10,390842,75,21547,-52
2019-05-17 14:31:39,4.62,3.75,33.70,22.60,390894,75,21480,-55
2019-05-17 14:32:13,4.33,3.90,33.80,21.50,390845,75,21021,-56
2019-05-17 14:32:46,5.35,3.90,34.10,21.40,390798,75,21484,-55
2019-05-17 14:33:20,4.75,4.25,34.10,21.80,390843,75,21033,-55
2019-05-17 14:33:54,4.37,3.92,34.50,21.20,390814,75,21033,-55
2019-05-17 14:34:28,3.58,3.27,34.10,21.20,390824,75,21090,-55
2019-05-17 14:35:01,5.60,3.75,33.80,21.40,390869,75,21196,-56
2019-05-17 14:35:35,3.65,3.35,33.80,21.00,390821,75,21001,-53
2019-05-17 14:36:09,3.87,3.52,33.60,20.80,390839,75,21040,-56
2019-05-17 14:36:42,4.42,3.90,33.50,21.30,390836,75,21008,-55
2019-05-17 14:37:16,4.28,3.87,33.50,21.30,391403,73,21123,-57
2019-05-17 14:37:50,5.58,3.00,33.40,21.80,398300,73,21033,-58
2019-05-17 14:38:23,5.45,2.98,33.40,21.60,403634,73,21002,-57
2019-05-17 14:38:57,4.62,3.60,33.30,21.80,403597,73,21084,-57
2019-05-17 14:39:31,3.67,3.30,33.10,21.60,403584,73,21030,-55
2019-05-17 14:40:08,3.50,3.20,33.00,21.90,403564,72,21058,-59
2019-05-17 14:40:42,3.08,2.77,33.20,22.10,403605,73,21030,-55
2019-05-17 14:41:15,3.47,3.17,33.50,21.70,403588,73,21438,-57
2019-05-17 14:41:49,3.85,3.40,33.50,21.40,403598,73,21088,-57
2019-05-17 14:42:22,6.78,5.72,33.60,21.30,403576,73,21080,-56
2019-05-17 14:42:56,3.85,3.30,33.70,21.20,403622,73,21478,-58
2019-05-17 14:43:30,3.30,3.00,33.80,21.20,403588,73,21030,-57
2019-05-17 14:44:04,2.92,2.70,33.70,21.00,403621,73,21079,-58
2019-05-17 14:44:38,3.77,3.15,33.40,21.80,403581,73,21025,-57
2019-05-17 14:45:11,3.92,3.02,33.30,21.50,403569,73,21083,-58
2019-05-17 14:45:45,4.15,2.83,33.10,21.30,403615,73,21470,-58
2019-05-17 14:46:19,4.47,3.00,32.90,21.70,403583,73,21021,-58
2019-05-17 14:46:53,4.03,3.35,32.60,21.90,403637,73,21486,-58
2019-05-17 14:47:26,3.80,3.15,32.30,21.90,403528,73,21026,-58
2019-05-17 14:48:00,4.50,2.75,32.10,22.30,401939,73,21164,-58
2019-05-17 14:48:34,3.22,2.92,32.10,23.00,398817,73,21566,-57
2019-05-17 14:49:07,4.35,2.80,32.00,22.60,397669,74,21075,-58
2019-05-17 14:49:41,3.50,3.20,32.00,22.80,397585,74,21059,-56
2019-05-17 14:50:15,4.50,3.08,31.80,23.10,397649,74,21445,-57
2019-05-17 14:50:48,5.70,3.15,31.40,23.00,397604,74,21092,-55
2019-05-17 14:51:22,6.45,3.20,31.30,23.30,397624,74,21106,-58
2019-05-17 14:51:56,4.78,3.30,31.20,23.50,397654,74,21005,-58
2019-05-17 14:52:30,5.87,3.20,31.10,23.60,397647,74,21025,-54
2019-05-17 14:53:03,5.42,3.65,31.10,24.00,397646,74,21037,-57
2019-05-17 14:53:37,7.25,3.08,31.40,24.00,397612,74,21481,-56
2019-05-17 14:54:11,6.65,3.33,31.50,23.80,397611,74,21029,-59
2019-05-17 14:54:44,5.53,3.70,31.80,23.50,397654,74,21016,-54
2019-05-17 14:55:18,4.62,3.62,32.20,23.20,397649,74,21473,-55
2019-05-17 14:55:52,7.55,3.33,32.40,22.80,397641,74,21166,-57
2019-05-17 14:56:25,3.20,2.90,33.00,22.50,397641,74,21005,-56
2019-05-17 14:56:59,7.22,3.10,33.40,22.10,397640,74,21465,-54
2019-05-17 14:57:33,4.30,2.98,33.60,21.70,397654,74,21017,-55
2019-05-17 14:58:06,3.35,3.00,33.80,21.40,397647,74,21021,-55
2019-05-17 14:58:40,2.83,2.62,33.60,21.00,397664,74,21371,-54
2019-05-17 14:59:14,2.58,2.37,33.70,20.70,399736,73,20999,-56
2019-05-17 14:59:47,4.80,2.77,33.90,21.50,397626,73,21009,-53
2019-05-17 15:00:21,2.72,2.45,33.90,21.00,397605,73,21492,-55
2019-05-17 15:00:55,4.70,3.33,33.80,20.70,397660,74,21037,-58
2019-05-17 15:01:28,3.17,2.92,33.40,20.70,397656,74,21032,-57
2019-05-17 15:02:02,3.27,2.85,33.40,20.90,397631,74,21114,-54
2019-05-17 15:02:36,5.03,3.10,33.50,21.00,397641,74,21029,-56
2019-05-17 15:03:09,3.20,2.90,33.20,21.00,398001,73,20997,-57
2019-05-17 15:03:43,3.17,2.87,32.70,21.00,390829,75,21129,-56
2019-05-17 15:04:17,3.75,3.20,31.50,21.50,390846,75,21011,-56
2019-05-17 15:04:50,3.58,3.17,31.00,22.30,390833,75,21050,-56
2019-05-17 15:05:24,3.80,3.50,30.80,22.90,390840,75,21090,-55
2019-05-17 15:05:58,3.92,3.52,30.40,23.30,390803,75,21054,-56
2019-05-17 15:06:31,3.40,3.10,29.80,23.60,390843,75,21003,-57
2019-05-17 15:07:05,3.50,3.20,29.50,24.20,390775,75,21059,-57
2019-05-17 15:07:39,4.10,3.65,29.50,24.50,390858,75,21459,-56
2019-05-17 15:08:12,4.47,3.33,29.40,24.80,390839,75,21128,-55
2019-05-17 15:08:46,3.25,2.95,29.30,25.30,390875,75,21021,-57
2019-05-17 15:09:20,9.60,4.15,29.30,25.40,390857,75,21027,-57
2019-05-17 15:09:53,5.03,3.20,29.20,25.10,390878,74,21108,-56
2019-05-17 15:10:27,10.48,3.37,29.30,25.10,390867,75,21109,-55
2019-05-17 15:11:01,4.60,3.17,29.40,25.60,390707,75,21034,-57
2019-05-17 15:11:34,3.75,2.83,29.50,25.00,390654,75,22168,-57
2019-05-17 15:12:08,2.83,2.52,29.60,25.10,390727,75,21026,-56
2019-05-17 15:12:42,3.90,2.95,29.80,24.80,390468,75,21118,-57
2019-05-17 15:13:15,3.35,2.35,30.10,24.70,390448,75,21110,-57
2019-05-17 15:13:49,2.52,2.33,30.20,24.40,396597,73,21192,-56
2019-05-17 15:14:23,3.00,2.45,30.20,24.30,398077,73,21092,-55
2019-05-17 15:14:56,4.17,2.30,30.20,24.10,397460,73,21009,-54
2019-05-17 15:15:30,3.37,2.67,30.00,24.10,397509,74,21016,-54
2019-05-17 15:16:05,3.00,2.70,30.10,24.30,397914,73,21092,-59
2019-05-17 15:16:38,2.90,2.55,30.20,24.20,390689,75,21514,-56
2019-05-17 15:17:12,3.75,3.08,30.20,24.20,390599,75,21687,-56
2019-05-17 15:17:46,3.50,3.00,30.10,24.10,390676,75,21051,-55
2019-05-17 15:18:19,2.80,2.60,30.00,24.20,390692,75,21046,-57
2019-05-17 15:18:53,5.12,2.75,29.90,24.20,390687,75,21098,-58
2019-05-17 15:19:27,3.30,2.50,30.00,24.40,390701,75,21086,-56
2019-05-17 15:20:00,4.53,2.20,30.00,24.40,390627,75,21118,-57
2019-05-17 15:20:34,2.92,2.72,30.00,24.60,390663,75,21097,-58
2019-05-17 15:21:08,5.60,2.67,30.20,24.40,390696,75,21498,-54
2019-05-17 15:21:41,6.62,2.20,30.10,24.10,390661,75,21098,-55
2019-05-17 15:22:15,3.65,2.20,30.20,24.10,390722,75,21014,-55
2019-05-17 15:22:49,3.12,2.00,29.90,23.80,390629,75,21518,-54
2019-05-17 15:23:22,3.05,2.22,30.00,24.60,390699,75,21113,-58
2019-05-17 15:23:56,2.25,1.72,30.30,24.30,390656,75,21100,-58
2019-05-17 15:24:30,2.22,2.02,30.60,24.40,390696,75,21631,-55
2019-05-17 15:25:04,2.42,2.20,30.90,24.20,390718,75,21187,-57
2019-05-17 15:25:38,3.60,2.25,31.00,23.60,390696,75,21050,-57
2019-05-17 15:26:12,3.30,2.33,31.10,23.50,390895,75,21502,-57
2019-05-17 15:26:45,2.22,2.02,31.10,23.40,397760,73,21082,-56
2019-05-17 15:27:19,8.13,2.25,31.20,23.30,401129,73,21018,-54
2019-05-17 15:27:53,5.17,2.30,31.20,23.00,403636,73,21026,-56
2019-05-17 15:28:26,2.98,2.35,30.60,23.20,403638,73,21514,-57
2019-05-17 15:29:00,2.65,2.30,30.60,24.10,403661,73,21473,-57
2019-05-17 15:29:34,5.12,2.45,30.50,23.80,403663,73,21095,-58
2019-05-17 15:30:08,2.85,2.55,30.30,24.00,403617,73,21042,-56
2019-05-17 15:30:42,2.80,2.40,30.50,24.10,403655,73,21469,-57
2019-05-17 15:31:15,3.02,2.45,30.70,24.10,403630,73,21586,-57
2019-05-17 15:31:49,4.17,2.22,30.30,24.50,403663,73,21006,-55
2019-05-17 15:32:23,2.90,2.60,30.40,24.30,403644,73,21119,-56
2019-05-17 15:32:56,5.12,2.72,30.10,24.40,403604,73,21018,-56
2019-05-17 15:33:30,2.90,2.25,30.00,24.40,403660,73,21101,-57
2019-05-17 15:34:04,2.70,2.50,29.80,24.60,403652,73,21103,-57
2019-05-17 15:34:38,2.55,2.35,29.70,24.80,402636,73,21033,-57
2019-05-17 15:35:11,2.58,2.37,29.40,25.10,397681,74,21028,-57
2019-05-17 15:35:45,2.40,2.20,29.10,25.40,397684,74,21029,-57
2019-05-17 15:36:19,3.55,2.30,29.00,25.70,397670,74,21090,-55
2019-05-17 15:36:52,2.95,2.30,28.80,25.80,397685,74,20985,-56
2019-05-17 15:37:26,3.10,2.40,28.40,26.00,397569,74,21025,-54
2019-05-17 15:38:00,2.40,2.20,28.10,26.40,397683,74,21001,-55
2019-05-17 15:38:33,4.90,2.67,27.70,27.00,397660,74,21040,-55
2019-05-17 15:39:07,3.10,2.75,27.60,27.20,397474,73,21079,-56
2019-05-17 15:39:41,3.17,2.50,27.30,27.30,397619,73,21545,-54
2019-05-17 15:40:15,6.12,3.05,27.20,27.70,397678,74,21033,-57
2019-05-17 15:40:48,7.85,2.67,27.20,27.80,397647,74,21001,-57
2019-05-17 15:41:22,3.20,2.70,27.00,28.00,397692,74,21106,-57
2019-05-17 15:41:56,4.95,2.60,26.90,28.10,397683,73,20985,-58
2019-05-17 15:42:30,2.55,2.35,27.00,28.20,397687,74,21037,-55
2019-05-17 15:43:03,3.75,2.72,26.90,28.00,397683,73,21512,-56
2019-05-17 15:43:37,4.95,2.17,26.80,28.20,397612,74,21033,-57
2019-05-17 15:44:11,3.87,2.22,26.80,28.40,397661,74,21052,-58
2019-05-17 15:44:44,4.05,1.98,26.70,28.80,397709,74,21041,-57
2019-05-17 15:45:18,3.47,2.20,26.90,28.60,398970,73,21873,-57
2019-05-17 15:45:52,3.80,2.37,26.80,28.40,397742,73,21193,-56
2019-05-17 15:46:25,2.42,2.22,26.80,28.50,399062,73,21098,-58
2019-05-17 15:46:59,2.45,2.10,26.60,28.50,397674,74,21043,-56
2019-05-17 15:47:33,2.25,2.00,26.40,28.40,397687,74,21039,-57
2019-05-17 15:48:06,3.15,2.08,26.20,28.80,397727,74,21018,-57
2019-05-17 15:48:40,2.40,2.17,26.00,29.10,397687,74,21510,-57
2019-05-17 15:49:13,6.28,2.40,26.00,29.50,397752,74,21047,-57
2019-05-17 15:49:47,2.80,2.47,25.80,29.70,397629,73,21094,-56
2019-05-17 15:50:21,2.67,2.10,25.60,29.70,397703,74,21508,-58
2019-05-17 15:50:55,4.10,2.30,25.50,30.00,397699,74,21051,-58
2019-05-17 15:51:29,2.27,2.08,25.60,30.00,397734,74,21008,-57
2019-05-17 15:52:02,2.22,2.02,25.70,30.00,397726,74,21109,-58
2019-05-17 15:52:36,2.77,2.27,25.80,29.80,397791,74,21035,-58
2019-05-17 15:53:10,2.60,2.40,25.80,29.70,397737,74,21035,-57
2019-05-17 15:53:43,2.70,2.10,25.90,29.70,397723,74,21035,-57
2019-05-17 15:54:17,2.17,1.98,25.90,29.50,397726,74,21047,-58
2019-05-17 15:54:51,1.80,1.62,25.90,29.50,397771,74,21092,-57
2019-05-17 15:55:24,4.35,1.80,26.00,29.80,397732,74,21025,-57
2019-05-17 15:55:58,3.22,2.10,25.90,29.50,397731,74,21101,-57
2019-05-17 15:56:32,2.95,2.10,25.80,29.30,397803,73,21051,-57
2019-05-17 15:57:05,2.05,1.85,25.70,29.40,400544,73,21003,-56
2019-05-17 15:57:39,2.40,1.82,25.70,29.40,404844,73,21044,-57
2019-05-17 15:58:13,3.40,1.87,25.60,29.90,404773,73,21093,-57
2019-05-17 15:58:46,2.17,1.80,25.80,29.90,404797,73,21035,-57
2019-05-17 15:59:20,3.08,2.30,25.80,29.50,404804,73,21097,-57
2019-05-17 15:59:54,2.12,1.92,25.90,29.20,404847,73,21467,-57
2019-05-17 16:00:27,2.80,2.25,25.80,29.00,404803,73,21560,-57
2019-05-17 16:01:01,5.33,1.85,25.80,29.50,404833,73,21027,-57
2019-05-17 16:01:35,3.27,1.80,25.80,29.10,404850,73,21101,-56
2019-05-17 16:02:08,1.80,1.70,25.80,29.20,402965,73,21109,-57
2019-05-17 16:02:42,2.00,1.72,25.70,29.50,397671,74,21047,-57
2019-05-17 16:03:16,4.00,2.12,25.80,29.70,397683,74,21117,-57
2019-05-17 16:03:49,2.10,1.72,25.60,29.30,397689,74,21039,-57
2019-05-17 16:04:23,2.17,1.98,25.50,29.60,397646,74,21117,-56
2019-05-17 16:04:57,3.55,1.62,25.60,29.90,397727,74,21112,-55
2019-05-17 16:05:30,2.05,1.85,25.60,29.90,397662,74,21003,-56
2019-05-17 16:06:04,4.55,1.77,25.60,30.00,397712,74,21023,-55
2019-05-17 16:06:38,1.98,1.50,25.60,30.00,397679,74,21112,-57
2019-05-17 16:07:11,2.35,1.65,25.70,30.00,397572,74,21544,-58
2019-05-17 16:07:45,1.77,1.57,25.80,30.00,397692,74,21018,-57
2019-05-17 16:08:19,2.08,1.50,25.90,30.00,397689,74,21018,-55
2019-05-17 16:08:52,4.12,1.87,25.80,29.90,397672,74,21593,-57
2019-05-17 16:09:26,2.00,1.80,25.70,29.80,397696,74,21517,-55
2019-05-17 16:10:00,2.33,2.10,25.50,29.90,397634,73,21039,-55
2019-05-17 16:10:33,2.58,2.22,25.60,29.90,397683,74,21031,-56
2019-05-17 16:11:07,3.00,2.17,25.50,29.80,397656,74,21151,-54
2019-05-17 16:11:41,2.08,1.87,25.50,29.60,397676,74,21113,-54
2019-05-17 16:12:15,1.90,1.80,25.40,29.50,397704,74,21093,-56
2019-05-17 16:12:48,4.80,1.82,25.40,29.60,399428,73,21186,-56
2019-05-17 16:13:22,2.33,1.72,25.50,29.70,398208,73,21422,-56
2019-05-17 16:13:55,4.30,1.87,25.50,29.70,397693,74,21041,-56
2019-05-17 16:14:29,2.55,2.00,25.30,29.70,397697,74,21082,-57
2019-05-17 16:15:05,1.95,1.75,25.30,29.90,397641,74,21060,-55
2019-05-17 16:15:39,1.87,1.70,25.20,30.10,397726,74,21029,-58
2019-05-17 16:16:12,2.25,1.90,25.30,30.20,397728,74,21029,-58
2019-05-17 16:16:46,1.98,1.87,25.10,30.30,397702,74,21090,-58
2019-05-17 16:17:20,2.40,2.20,24.80,30.40,397571,74,21122,-57
2019-05-17 16:17:53,3.08,1.90,24.60,30.90,397645,74,20997,-57
2019-05-17 16:18:27,1.92,1.60,24.60,31.20,397638,74,21036,-56
2019-05-17 16:19:01,1.77,1.67,24.60,31.50,397675,73,21024,-56
2019-05-17 16:19:34,1.80,1.67,24.70,31.60,397662,74,21098,-53
2019-05-17 16:20:11,5.03,1.90,24.80,31.60,397684,74,21009,-57
2019-05-17 16:20:44,3.65,2.12,24.80,31.60,397038,73,21098,-58
2019-05-17 16:21:18,1.85,1.70,24.90,31.50,397695,74,21001,-56
2019-05-17 16:21:52,3.05,1.57,24.80,31.50,397695,74,21013,-57
2019-05-17 16:22:25,2.62,1.60,24.80,31.60,397712,74,20985,-55
2019-05-17 16:22:59,3.33,1.32,24.90,31.70,397667,74,21017,-56
2019-05-17 16:23:33,2.45,1.30,24.90,31.70,398426,73,20997,-57
2019-05-17 16:24:06,1.95,1.60,24.90,31.90,400124,73,21098,-56
2019-05-17 16:24:40,2.83,1.70,24.90,31.80,397700,74,21526,-55
2019-05-17 16:25:14,2.37,1.60,24.80,31.20,397686,73,21091,-55
2019-05-17 16:25:47,4.05,2.02,24.80,31.70,397673,74,21094,-57
2019-05-17 16:26:21,2.22,1.65,24.70,31.90,397702,74,21086,-57
2019-05-17 16:26:55,6.22,2.08,24.60,32.30,398118,73,21537,-58
2019-05-17 16:27:28,2.75,1.65,24.50,32.40,397572,74,21032,-55
2019-05-17 16:28:02,2.87,1.40,24.20,32.40,398286,73,21075,-56
2019-05-17 16:28:36,3.12,1.80,24.20,32.70,397681,74,21472,-56
2019-05-17 16:29:10,2.37,1.80,24.20,32.90,397720,74,21071,-58
2019-05-17 16:29:43,1.55,1.45,24.20,33.00,397615,73,21488,-55
2019-05-17 16:30:17,3.10,1.70,24.20,32.90,397701,74,21397,-57
2019-05-17 16:30:51,1.80,1.60,24.10,33.10,397650,74,21035,-56
2019-05-17 16:31:24,5.87,1.62,24.00,33.10,397676,74,21110,-57
2019-05-17 16:31:58,2.17,1.67,23.90,33.40,397696,74,21021,-57
2019-05-17 16:32:32,1.95,1.70,23.80,33.50,397710,74,20997,-58
2019-05-17 16:33:05,6.08,1.85,23.80,33.90,397670,74,21102,-58
2019-05-17 16:33:39,2.10,1.60,23.70,34.10,397641,74,21024,-57
2019-05-17 16:34:13,2.40,2.00,23.70,34.40,397681,74,21013,-56
2019-05-17 16:34:46,1.82,1.70,23.70,34.30,397701,74,21045,-55
2019-05-17 16:35:20,2.12,1.80,23.70,34.20,397703,74,21465,-56
2019-05-17 16:35:54,1.52,1.42,23.50,34.50,397657,74,21025,-55
2019-05-17 16:36:27,1.62,1.52,23.40,34.50,397652,74,21468,-56
2019-05-17 16:37:01,4.67,1.90,23.40,34.60,397647,74,21476,-53
2019-05-17 16:37:35,2.22,1.62,23.40,35.40,399786,73,21126,-53
2019-05-17 16:38:08,2.72,1.80,23.60,34.80,397714,73,21420,-54
2019-05-17 16:38:42,1.52,1.42,23.60,34.40,397667,74,21586,-58
2019-05-17 16:39:16,2.92,1.50,23.60,34.40,397702,74,21025,-56
2019-05-17 16:39:49,2.67,1.57,23.40,34.50,397632,73,21558,-54
2019-05-17 16:40:23,4.50,1.80,23.40,34.50,397683,74,21464,-53
2019-05-17 16:40:57,3.55,1.82,23.30,34.70,397687,74,21028,-56
2019-05-17 16:41:30,3.00,1.82,23.20,35.00,397664,74,21083,-52
2019-05-17 16:42:04,3.05,1.90,23.10,35.10,397682,74,21037,-55
2019-05-17 16:42:38,1.60,1.50,22.90,35.40,397694,74,21063,-55
2019-05-17 16:43:12,1.70,1.60,22.90,35.80,397875,73,21526,-55
2019-05-17 16:43:45,2.45,2.00,22.70,36.10,397650,74,21508,-57
2019-05-17 16:44:19,1.70,1.60,22.60,36.60,397668,74,21025,-54
2019-05-17 16:44:52,1.60,1.30,22.40,37.10,397716,74,21016,-55
2019-05-17 16:45:26,1.60,1.50,22.40,37.50,397695,74,21564,-55
2019-05-17 16:46:00,1.90,1.55,22.30,37.70,397622,74,21030,-54
2019-05-17 16:46:33,1.55,1.40,22.20,38.10,397677,74,21025,-57
2019-05-17 16:47:07,3.83,1.70,22.10,38.20,397589,74,21465,-54
2019-05-17 16:47:41,1.70,1.60,22.00,38.50,397669,74,21021,-56
2019-05-17 16:48:14,4.50,2.08,21.80,38.70,397659,74,21083,-57
2019-05-17 16:48:48,4.58,1.65,21.80,39.10,397704,74,21542,-54
2019-05-17 16:49:22,2.75,1.90,21.70,39.40,397673,74,21502,-55
2019-05-17 16:49:55,3.12,1.77,21.70,39.60,397660,74,21080,-55
2019-05-17 16:50:29,2.00,1.80,21.70,39.80,397684,73,21005,-56
2019-05-17 16:51:03,3.47,1.60,21.60,40.00,397667,74,21017,-57
2019-05-17 16:51:37,2.42,1.82,21.60,40.00,397683,74,21001,-56
2019-05-17 16:52:10,2.08,1.57,21.60,40.00,397670,74,21033,-56
2019-05-17 16:52:44,3.42,1.72,21.50,40.10,397644,74,21498,-58
2019-05-17 16:53:18,1.50,1.40,21.40,40.20,397797,73,21017,-56
2019-05-17 16:53:51,3.47,1.70,21.40,40.30,399632,73,21025,-55
2019-05-17 16:54:25,3.67,1.72,21.30,40.50,398479,73,21817,-56
2019-05-17 16:54:59,1.80,1.70,21.30,41.50,397677,74,21021,-59
2019-05-17 16:55:32,1.45,1.35,21.30,40.80,397677,74,20994,-55
2019-05-17 16:56:06,3.70,1.55,21.40,40.80,397664,74,21558,-56
2019-05-17 16:56:40,2.62,1.67,21.30,40.30,397647,74,21021,-56
2019-05-17 16:57:13,3.67,1.85,21.30,40.80,397571,74,21029,-56
2019-05-17 16:57:47,1.87,1.67,21.30,40.80,397664,74,21021,-54
2019-05-17 16:58:21,1.80,1.70,21.20,40.90,397703,74,20985,-52
2019-05-17 16:58:54,1.98,1.65,21.30,41.20,397708,74,21102,-55
2019-05-17 16:59:28,1.45,1.30,21.30,41.20,397704,74,21094,-53
2019-05-17 17:00:02,5.08,2.05,21.20,41.40,397637,74,21123,-54
2019-05-17 17:00:39,2.10,1.62,21.10,41.30,397632,74,21081,-52
2019-05-17 17:01:13,3.15,1.60,21.00,41.30,397683,74,21479,-56
2019-05-17 17:01:46,4.62,1.62,21.00,41.60,397696,74,21009,-53
2019-05-17 17:02:20,2.25,1.85,21.00,41.90,397668,74,21009,-53
2019-05-17 17:02:54,3.77,2.00,20.90,42.10,397666,74,21013,-56
2019-05-17 17:03:27,2.40,1.55,20.80,42.20,397693,74,21079,-55
2019-05-17 17:04:01,6.17,1.55,20.80,42.30,397671,74,20997,-56
2019-05-17 17:04:35,2.70,1.60,20.80,42.40,397852,73,21420,-51
2019-05-17 17:05:08,2.92,1.52,20.80,42.60,392148,73,21038,-53
2019-05-17 17:05:43,2.42,1.90,20.80,42.70,399024,73,21123,-54
2019-05-17 17:06:16,2.30,1.45,20.80,42.80,397685,74,21079,-55
2019-05-17 17:06:50,2.08,1.57,20.80,42.80,397632,74,21504,-56
2019-05-17 17:07:24,2.70,1.62,20.80,42.70,397568,74,21029,-57
2019-05-17 17:07:57,1.77,1.40,20.80,42.70,397700,74,21017,-55
2019-05-17 17:08:31,1.82,1.30,20.80,42.90,397695,74,21017,-53
2019-05-17 17:09:06,1.90,1.40,20.80,42.90,398110,73,21025,-55
2019-05-17 17:09:40,3.60,1.60,20.80,43.00,397651,74,21527,-53
2019-05-17 17:10:13,1.72,1.62,20.70,43.10,397665,74,21017,-56
2019-05-17 17:10:47,1.90,1.47,20.70,43.10,397685,74,21079,-56
2019-05-17 17:11:21,3.50,1.70,20.60,43.20,397653,74,21024,-56
2019-05-17 17:11:55,2.72,1.70,20.60,43.40,397667,74,21033,-55
2019-05-17 17:12:29,3.12,2.02,20.60,43.30,397658,74,21114,-55
2019-05-17 17:13:02,3.50,1.82,20.40,43.40,397663,74,21012,-54
2019-05-17 17:13:36,4.40,1.65,20.40,43.60,397661,74,21024,-57
2019-05-17 17:14:10,1.87,1.50,20.30,43.80,397678,74,20993,-56
2019-05-17 17:14:44,2.37,2.17,20.30,44.10,397687,74,21079,-57
2019-05-17 17:15:17,1.98,1.87,20.20,44.20,397643,74,21037,-55
2019-05-17 17:15:51,5.08,2.00,20.20,44.40,397671,74,21091,-56
2019-05-17 17:16:25,3.55,1.62,20.10,44.50,397657,74,21503,-56
2019-05-17 17:16:58,5.08,2.10,20.10,44.60,397665,74,21029,-55
2019-05-17 17:17:32,4.28,1.75,20.00,44.90,397607,74,21169,-54
2019-05-17 17:18:06,2.95,1.65,20.00,45.00,397666,74,21075,-56
2019-05-17 17:18:39,5.58,1.92,19.90,45.10,397661,74,21021,-55
2019-05-17 17:19:13,5.00,1.92,19.90,45.20,397707,73,21005,-56
2019-05-17 17:19:47,5.97,2.05,19.90,45.30,400266,73,21178,-51
2019-05-17 17:20:21,3.40,1.80,19.80,45.30,397699,74,21021,-57
2019-05-17 17:20:54,7.20,1.57,19.80,45.50,397671,74,21025,-57
2019-05-17 17:21:28,2.65,1.72,19.80,45.60,397655,74,21451,-55
2019-05-17 17:22:02,1.75,1.60,19.80,46.40,398419,73,21025,-57
2019-05-17 17:22:35,2.87,1.70,19.80,45.80,397688,74,21131,-57
2019-05-17 17:23:09,1.82,1.57,19.80,45.80,397671,74,21033,-56
2019-05-17 17:23:43,2.52,1.55,19.80,45.90,397682,74,21087,-55
2019-05-17 17:24:17,2.37,1.80,19.80,45.90,397661,74,21032,-55
2019-05-17 17:24:50,3.25,1.60,19.80,45.90,397683,74,21090,-56
2019-05-17 17:25:24,3.30,1.70,19.70,45.80,397707,74,21028,-53
2019-05-17 17:25:58,3.30,1.70,19.70,45.90,397706,74,21017,-55
2019-05-17 17:26:32,4.37,1.85,19.70,46.00,397668,74,21025,-55
2019-05-17 17:27:05,2.85,1.90,19.70,46.10,397593,74,21024,-56
2019-05-17 17:27:39,1.72,1.62,19.70,46.10,397600,74,21075,-54
2019-05-17 17:28:12,4.55,1.65,19.70,46.20,397693,74,21436,-55
2019-05-17 17:28:46,1.52,1.42,19.70,46.20,397694,74,21028,-55
2019-05-17 17:29:20,5.35,1.52,19.70,46.30,397639,74,21055,-55
2019-05-17 17:29:53,2.83,1.70,19.70,46.30,397655,73,21464,-54
2019-05-17 17:30:27,3.45,1.67,19.70,46.40,397728,74,21083,-53
2019-05-17 17:31:01,2.12,1.70,19.70,46.20,397704,74,21098,-52
2019-05-17 17:31:35,2.62,1.80,19.60,46.20,397696,74,21087,-54
2019-05-17 17:32:08,3.92,1.80,19.60,46.20,397684,73,20993,-51
2019-05-17 17:32:42,2.00,1.30,19.50,46.30,399474,73,21144,-54
2019-05-17 17:33:16,1.52,1.40,19.50,46.40,397903,73,21016,-54
2019-05-17 17:33:49,2.12,1.67,19.40,46.40,398407,73,21375,-53
2019-05-17 17:34:23,3.00,1.47,19.40,46.60,397654,74,21090,-56
2019-05-17 17:34:57,1.75,1.65,19.40,46.60,397683,74,21490,-55
2019-05-17 17:35:30,2.98,1.72,19.40,46.70,397674,74,21083,-52
2019-05-17 17:36:04,3.20,1.60,19.40,46.70,397698,74,20982,-56
2019-05-17 17:36:38,4.42,1.80,19.30,46.70,397465,73,21060,-55
2019-05-17 17:37:11,2.27,1.52,19.30,46.80,397448,74,21033,-56
2019-05-17 17:37:45,2.62,1.60,19.30,46.90,397703,74,21086,-54
2019-05-17 17:38:19,1.62,1.50,19.30,47.10,397670,74,21003,-55
2019-05-17 17:38:52,2.67,1.30,19.30,47.20,397654,74,21017,-56
2019-05-17 17:39:26,3.25,1.77,19.30,47.20,397702,74,21025,-56
2019-05-17 17:40:00,2.80,1.70,19.30,47.20,397682,74,21029,-55
2019-05-17 17:40:33,2.30,1.77,19.20,47.10,397681,74,21036,-52
2019-05-17 17:41:07,3.12,1.60,19.30,47.30,397682,74,20993,-55
2019-05-17 17:41:41,3.33,1.95,19.20,47.30,397683,74,21029,-54
2019-05-17 17:42:14,3.30,1.55,19.20,47.30,397631,74,21041,-57
2019-05-17 17:42:48,3.65,1.92,19.20,48.10,397696,74,21048,-56
2019-05-17 17:43:22,2.98,1.70,19.20,47.40,397699,74,21032,-55
2019-05-17 17:43:55,3.47,1.57,19.20,47.40,397704,74,21045,-54
2019-05-17 17:44:29,2.30,1.85,19.20,47.40,397667,74,21001,-53
2019-05-17 17:45:04,1.62,1.45,19.20,47.40,397693,74,21134,-55
2019-05-17 17:45:37,3.05,1.57,19.20,47.60,397647,74,21029,-54
2019-05-17 17:46:11,2.90,1.75,19.20,47.80,397724,74,21021,-56
2019-05-17 17:46:45,1.87,1.70,19.10,47.70,397634,74,21095,-53
2019-05-17 17:47:18,3.83,2.00,19.20,47.80,399379,73,21095,-54
2019-05-17 17:47:52,2.33,1.95,19.10,47.80,399963,73,21107,-56
2019-05-17 17:48:26,2.33,1.85,19.10,47.80,397670,74,21013,-58
2019-05-17 17:49:00,2.72,1.87,19.10,48.00,397686,74,21001,-57
2019-05-17 17:49:33,1.90,1.80,19.10,48.10,397668,74,21032,-55
2019-05-17 17:50:08,2.72,1.85,19.10,48.60,397686,74,21028,-56
2019-05-17 17:50:41,2.25,2.00,19.10,48.20,397685,74,21119,-57
2019-05-17 17:51:15,4.65,2.00,19.10,48.10,397642,74,21040,-56
2019-05-17 17:51:49,1.87,1.75,19.10,48.10,397705,74,21499,-56
2019-05-17 17:52:22,2.80,1.90,19.10,47.30,398066,73,21070,-54
2019-05-17 17:52:56,2.77,1.60,19.00,48.00,397677,74,21025,-52
2019-05-17 17:53:30,3.72,1.87,19.00,48.00,397675,74,21016,-54
2019-05-17 17:54:03,2.45,1.90,19.00,48.20,397700,74,21099,-54
2019-05-17 17:54:37,6.30,1.72,18.90,48.30,397637,74,21095,-55
2019-05-17 17:55:11,1.92,1.72,18.90,48.40,397705,74,20989,-55
2019-05-17 17:55:45,1.60,1.50,18.90,48.40,397655,74,21032,-54
2019-05-17 17:56:18,1.65,1.55,18.90,48.30,397685,74,21066,-57
2019-05-17 17:56:52,3.87,1.65,18.90,48.40,397654,74,21484,-57
2019-05-17 17:57:25,3.75,1.80,18.90,49.30,397605,73,20997,-57
2019-05-17 17:57:59,2.40,1.70,18.90,48.40,397656,74,21082,-57
2019-05-17 17:58:33,2.50,1.60,18.80,48.30,397683,74,21457,-55
2019-05-17 17:59:07,2.60,1.82,18.80,49.00,397658,73,21090,-57
2019-05-17 17:59:40,3.15,1.60,18.80,48.40,397635,74,21413,-57
2019-05-17 18:00:15,2.45,1.50,18.80,48.40,397640,74,21028,-55
2019-05-17 18:00:48,2.95,1.80,18.80,48.50,397674,74,21531,-56
2019-05-17 18:01:22,1.70,1.60,18.80,48.60,397649,73,21036,-56
2019-05-17 18:01:56,3.55,1.87,18.70,48.50,397660,74,21024,-56
2019-05-17 18:02:29,1.98,1.60,18.80,48.60,398335,73,21510,-56
2019-05-17 18:03:03,1.57,1.47,18.70,48.50,399546,73,21437,-55
2019-05-17 18:03:37,1.82,1.37,18.70,48.50,397696,74,21083,-56
2019-05-17 18:04:10,2.15,1.42,18.70,48.50,397665,74,20989,-56
2019-05-17 18:04:44,1.90,1.60,18.70,48.60,397697,74,21110,-56
2019-05-17 18:05:18,2.87,1.72,18.70,48.60,397626,74,21029,-55
2019-05-17 18:05:51,2.42,1.50,18.60,48.70,397659,74,21018,-55
2019-05-17 18:06:25,2.20,1.55,18.60,48.80,397653,74,21024,-57
2019-05-17 18:06:59,1.72,1.50,18.50,48.70,397599,74,21098,-57
2019-05-17 18:07:33,1.75,1.50,18.60,48.70,397691,74,21494,-56
2019-05-17 18:08:06,2.67,2.00,18.50,48.80,397642,74,21033,-57
2019-05-17 18:08:40,1.47,1.37,18.50,48.90,397664,74,21013,-54
2019-05-17 18:09:14,4.40,1.90,18.50,49.00,398539,73,22701,-57
2019-05-17 18:09:47,1.87,1.77,18.50,49.00,402685,72,21485,-56
2019-05-17 18:10:29,2.20,1.98,18.40,49.00,403614,73,21030,-55
2019-05-17 18:11:03,4.33,2.20,18.40,49.00,403626,73,21073,-57
2019-05-17 18:11:37,2.58,2.05,18.40,49.20,403637,73,21092,-56
2019-05-17 18:12:10,1.67,1.52,18.40,49.20,403641,73,20990,-57
2019-05-17 18:12:44,1.95,1.70,18.40,49.20,403657,73,21114,-55
2019-05-17 18:13:18,2.12,1.85,18.30,49.20,403612,73,21003,-56
2019-05-17 18:13:51,5.72,1.92,18.30,49.30,403686,73,21018,-56
2019-05-17 18:14:25,3.98,1.60,18.30,49.20,403694,73,21029,-57
2019-05-17 18:14:59,2.08,1.82,18.30,49.30,403641,73,21022,-57
2019-05-17 18:15:41,2.08,1.67,18.30,49.40,403599,73,21079,-57
2019-05-17 18:16:15,1.60,1.50,18.30,49.40,403622,73,21550,-55
2019-05-17 18:16:48,3.83,1.60,18.20,49.60,403593,73,21016,-56
2019-05-17 18:17:23,1.77,1.52,18.20,49.60,403234,73,21050,-58
2019-05-17 18:17:56,3.37,1.40,18.20,49.60,403635,73,21125,-57
2019-05-17 18:18:30,1.50,1.40,18.20,49.80,403571,73,21494,-56
2019-05-17 18:19:04,1.82,1.60,18.10,49.90,403636,73,21017,-58
2019-05-17 18:19:38,4.20,1.40,18.10,49.80,400181,73,21007,-54
2019-05-17 18:20:11,3.08,1.50,18.10,49.90,398681,73,21119,-58
2019-05-17 18:20:45,4.47,1.35,18.10,49.90,397546,73,21094,-56
2019-05-17 18:21:19,1.92,1.30,18.10,49.90,397659,74,21033,-55
2019-05-17 18:21:52,2.27,1.60,18.00,49.80,397617,74,20993,-56
2019-05-17 18:22:26,1.60,1.40,18.10,49.90,397647,74,21512,-57
2019-05-17 18:23:00,2.65,1.85,18.00,50.00,397687,74,20985,-55
2019-05-17 18:23:33,6.33,1.80,18.00,50.10,397640,74,21041,-57
2019-05-17 18:24:07,1.62,1.47,18.00,50.10,397670,74,21037,-54
2019-05-17 18:24:41,2.65,1.60,18.00,50.10,397649,74,21118,-55
2019-05-17 18:25:14,1.55,1.40,17.90,50.30,397642,74,20985,-56
2019-05-17 18:25:48,1.67,1.57,17.90,50.40,397625,74,21087,-57
2019-05-17 18:26:22,6.15,1.50,17.90,50.50,397678,74,21009,-57
2019-05-17 18:26:55,1.90,1.60,17.90,50.50,397633,74,21032,-59
2019-05-17 18:27:29,2.52,1.50,17.90,50.60,397600,74,21087,-58
2019-05-17 18:28:03,3.27,1.70,17.80,50.50,397666,74,21009,-57
2019-05-17 18:28:37,1.92,1.50,17.80,50.60,397629,74,21032,-63
2019-05-17 18:29:10,3.20,1.90,17.80,50.70,397678,74,21078,-58
2019-05-17 18:29:44,2.27,1.77,17.80,50.70,397612,74,21058,-57
2019-05-17 18:30:19,3.12,1.82,17.80,50.80,397629,73,21021,-57
2019-05-17 18:30:53,2.30,1.77,17.80,50.90,401238,73,21060,-57
2019-05-17 18:31:27,3.42,1.98,17.80,50.70,398208,73,21032,-56
2019-05-17 18:32:00,2.47,1.72,17.80,50.70,397689,74,21100,-56
2019-05-17 18:32:34,2.92,1.50,17.70,50.60,397647,74,21122,-57
2019-05-17 18:33:08,1.70,1.57,17.70,50.70,397671,74,21458,-56
2019-05-17 18:33:42,3.00,1.55,17.70,50.90,397641,74,21037,-57
2019-05-17 18:34:15,1.75,1.52,17.70,51.00,397636,74,21153,-55
2019-05-17 18:34:49,4.70,1.87,17.60,51.10,397634,73,21094,-55
2019-05-17 18:35:23,2.45,1.60,17.60,51.10,397677,74,21009,-57
2019-05-17 18:35:56,2.75,1.72,17.60,51.20,397638,74,21029,-57
2019-05-17 18:36:30,7.25,2.17,17.60,51.20,397657,73,21441,-57
2019-05-17 18:37:04,1.98,1.75,17.50,51.30,397608,74,21029,-57
2019-05-17 18:37:38,2.50,1.92,17.50,51.50,397496,74,21090,-56
2019-05-17 18:38:12,1.77,1.65,17.50,51.60,397536,73,21106,-53
2019-05-17 18:38:48,3.00,1.98,17.50,51.70,397510,74,20993,-57
2019-05-17 18:39:22,2.65,1.65,17.40,51.80,397707,74,21025,-57
2019-05-17 18:39:56,2.33,1.50,17.50,52.00,397640,73,21025,-56
2019-05-17 18:40:29,1.98,1.60,17.50,52.00,397657,74,20993,-55
2019-05-17 18:41:03,3.80,1.80,17.40,51.90,397640,74,21094,-54
2019-05-17 18:41:37,5.62,1.65,17.40,52.00,400351,73,21129,-57
2019-05-17 18:42:10,1.85,1.62,17.40,52.10,396658,73,21119,-55
2019-05-17 18:42:44,2.22,1.90,17.40,52.30,397671,74,21037,-56
2019-05-17 18:43:18,2.62,1.77,17.40,52.30,397602,74,21037,-57
2019-05-17 18:43:52,2.50,1.80,17.40,52.30,397672,74,20993,-56
2019-05-17 18:44:26,3.98,1.80,17.30,52.40,397698,74,21036,-56
2019-05-17 18:45:00,3.67,1.90,17.30,52.50,397665,74,21035,-57
2019-05-17 18:45:33,2.42,2.00,17.30,52.50,397690,74,21484,-56
2019-05-17 18:46:07,3.37,1.87,17.30,52.50,397686,74,21029,-53
2019-05-17 18:46:41,3.67,2.22,17.30,53.10,397666,74,21037,-54
2019-05-17 18:47:14,2.20,1.70,17.30,52.70,397556,74,21122,-57
2019-05-17 18:47:48,1.67,1.57,17.20,52.60,397694,74,21103,-57
2019-05-17 18:48:22,3.70,2.20,17.20,52.80,397740,74,21035,-56
2019-05-17 18:48:55,4.87,2.20,17.20,52.70,397709,74,21504,-55
2019-05-17 18:49:29,5.10,2.05,17.20,53.40,397742,74,21463,-57
2019-05-17 18:50:03,4.50,2.10,17.20,52.80,397652,73,21126,-57
2019-05-17 18:50:36,4.40,2.12,17.20,53.00,397751,74,21025,-53
2019-05-17 18:51:10,2.17,1.90,17.10,53.00,397670,74,21086,-57
2019-05-17 18:51:44,3.12,2.35,17.10,53.10,397737,73,21124,-57
2019-05-17 18:52:17,2.65,2.33,17.10,53.00,399952,73,21107,-58
2019-05-17 18:52:52,5.50,2.45,17.10,53.00,397641,74,21036,-58
2019-05-17 18:53:25,5.80,2.42,17.10,53.10,397660,73,21025,-57
2019-05-17 18:54:00,3.17,2.30,17.10,53.10,397714,74,21005,-57
2019-05-17 18:54:34,2.25,1.82,17.10,53.20,397723,74,21538,-58
2019-05-17 18:55:09,3.98,2.40,17.10,53.90,397692,74,21554,-59
2019-05-17 18:55:42,2.58,2.12,17.10,53.50,397695,74,21059,-57
2019-05-17 18:56:16,2.60,1.80,17.00,53.30,397752,73,21035,-57
2019-05-17 18:56:50,4.05,2.30,17.00,53.40,404720,73,21019,-59
2019-05-17 18:57:23,3.20,2.27,17.00,53.60,404751,73,21483,-57
2019-05-17 18:57:57,5.15,2.45,17.00,53.90,404874,73,21108,-58
2019-05-17 18:58:31,3.98,2.40,17.00,53.70,404789,73,21097,-59
2019-05-17 18:59:04,2.52,2.10,17.00,53.70,404820,73,21008,-56
2019-05-17 18:59:38,3.72,2.40,17.00,53.70,404796,73,21019,-56
2019-05-17 19:00:14,3.27,2.35,17.00,53.70,404858,73,21019,-54
2019-05-17 19:00:47,2.72,2.22,17.00,53.60,404852,73,21089,-55
2019-05-17 19:01:21,2.27,2.08,17.00,53.70,404819,73,21012,-54
2019-05-17 19:01:55,4.85,2.20,17.00,53.50,404871,73,21101,-54
2019-05-17 19:02:28,7.15,2.58,16.90,53.60,404845,73,21069,-56
2019-05-17 19:03:02,3.27,2.12,16.90,53.80,404836,73,21031,-55
2019-05-17 19:03:36,4.33,2.35,16.90,53.70,404786,73,21452,-54
2019-05-17 19:04:09,7.50,2.27,16.90,53.90,404771,73,21023,-57
2019-05-17 19:04:43,2.22,2.02,16.90,54.10,404807,73,21032,-56
2019-05-17 19:05:17,3.40,2.12,16.90,54.40,404823,73,20996,-54
2019-05-17 19:05:50,2.72,2.02,16.80,54.40,404783,73,21019,-53
2019-05-17 19:06:24,3.08,2.27,16.80,54.30,402980,73,21085,-56
2019-05-17 19:06:58,2.50,1.92,16.80,54.20,395515,73,21034,-57
2019-05-17 19:07:32,2.20,2.00,16.70,54.10,397584,74,21496,-53
2019-05-17 19:08:05,8.23,2.20,16.70,54.40,397694,74,21473,-56
2019-05-17 19:08:39,4.10,2.35,16.70,54.70,397651,74,20997,-56
2019-05-17 19:09:12,2.15,1.95,16.70,54.70,397775,73,21512,-56
2019-05-17 19:09:46,3.17,2.30,16.70,54.80,390758,74,21510,-55
2019-05-17 19:10:20,4.30,2.00,16.70,54.70,390842,75,21043,-56
2019-05-17 19:10:54,3.83,2.40,16.70,54.80,390846,75,21011,-53
2019-05-17 19:11:28,4.83,2.20,16.70,54.80,390868,75,21035,-56
2019-05-17 19:12:02,4.30,2.30,16.70,54.70,390849,75,21034,-58
2019-05-17 19:12:35,2.25,1.80,16.70,54.90,390860,75,21548,-56
2019-05-17 19:13:09,4.17,2.22,16.60,54.90,390858,75,21014,-57
2019-05-17 19:13:43,3.45,2.35,16.60,54.80,390861,75,21030,-57
2019-05-17 19:14:16,2.75,2.47,16.70,55.00,390858,75,21039,-56
2019-05-17 19:14:50,4.55,1.95,16.60,54.90,390878,75,21027,-56
2019-05-17 19:15:24,3.70,2.47,16.60,55.00,390831,75,21042,-55
2019-05-17 19:15:57,3.17,2.22,16.60,55.00,390866,75,21544,-57
2019-05-17 19:16:31,4.47,2.35,16.60,55.00,390814,75,21510,-57
2019-05-17 19:17:05,10.05,2.90,16.60,54.90,390749,75,21490,-57
2019-05-17 19:17:39,4.60,2.17,16.60,55.00,390855,75,21034,-56
2019-05-17 19:18:13,3.17,2.30,16.60,55.10,390827,75,21482,-56
2019-05-17 19:18:46,11.33,2.65,16.60,55.10,390834,75,21519,-54
2019-05-17 19:19:20,5.17,2.60,16.60,55.00,390867,75,21097,-56
2019-05-17 19:19:54,2.58,2.22,16.60,54.80,398236,72,21191,-54
2019-05-17 19:20:27,2.80,2.40,16.60,55.00,397496,73,21060,-56
2019-05-17 19:21:01,5.20,2.33,16.60,55.20,397656,74,21021,-58
2019-05-17 19:21:34,3.45,2.10,16.60,55.40,397685,74,21025,-56
2019-05-17 19:22:08,3.55,2.45,16.60,55.40,397676,74,21566,-58
2019-05-17 19:22:42,2.95,2.12,16.60,55.40,397651,74,21095,-59
2019-05-17 19:23:16,5.03,2.20,16.60,55.20,397666,74,21507,-57
2019-05-17 19:23:50,4.47,2.65,16.50,55.20,397673,74,21036,-58
2019-05-17 19:24:23,7.28,2.52,16.50,55.40,397643,74,21139,-56
2019-05-17 19:24:57,4.17,3.47,16.60,55.50,397637,74,21033,-57
2019-05-17 19:25:31,7.15,3.62,16.50,55.40,397660,74,21542,-57
2019-05-17 19:26:04,3.72,2.50,16.60,56.20,397695,74,21021,-55
2019-05-17 19:26:38,3.90,2.52,16.50,55.40,397687,74,21500,-57
2019-05-17 19:27:12,2.52,2.33,16.50,55.60,397601,74,21001,-56
2019-05-17 19:27:45,3.92,2.77,16.50,55.60,398006,73,21137,-54
2019-05-17 19:28:19,3.02,2.15,16.50,55.80,397692,74,21052,-55
2019-05-17 19:28:53,2.83,2.42,16.50,55.80,397694,74,21017,-57
2019-05-17 19:29:26,3.75,2.62,16.50,55.80,397700,74,21071,-56
2019-05-17 19:30:00,4.35,2.72,16.50,55.80,397645,74,21088,-55
2019-05-17 19:30:34,3.33,2.45,16.50,55.90,397664,74,21542,-54
2019-05-17 19:31:07,4.03,2.70,16.50,56.20,397661,74,21041,-58
2019-05-17 19:31:41,5.65,3.00,16.50,55.90,397666,74,21035,-56
2019-05-17 19:32:15,5.00,2.77,16.50,55.90,397666,74,21028,-57
2019-05-17 19:32:48,3.50,2.50,16.50,55.90,397655,74,21083,-57
2019-05-17 19:33:22,3.65,2.58,16.50,55.80,397650,74,21021,-54
2019-05-17 19:33:56,3.55,2.45,16.50,56.00,397650,74,21550,-56
2019-05-17 19:34:29,5.08,2.52,16.50,55.90,397648,74,21091,-54
2019-05-17 19:35:04,9.55,3.33,16.50,55.90,397693,74,20997,-56
2019-05-17 19:35:38,5.12,2.50,16.50,55.60,397651,74,21033,-54
2019-05-17 19:36:12,3.12,2.72,16.50,55.80,397662,74,21037,-52
2019-05-17 19:36:45,6.75,2.80,16.50,55.80,397634,74,21011,-54
2019-05-17 19:37:19,5.67,2.90,16.50,55.90,397597,74,21118,-56
2019-05-17 19:37:53,3.77,2.60,16.50,56.00,397836,73,21041,-53
2019-05-17 19:38:26,7.92,2.75,16.50,56.00,393836,74,20999,-55
2019-05-17 19:39:00,5.00,2.15,16.50,56.10,397670,74,21107,-57
2019-05-17 19:39:34,4.53,2.45,16.40,56.00,397669,74,21028,-55
2019-05-17 19:40:09,5.80,2.60,16.40,56.20,397659,74,21044,-57
2019-05-17 19:40:43,3.85,2.42,16.40,56.30,397685,74,20989,-57
2019-05-17 19:41:16,4.28,2.65,16.40,56.40,397665,73,21111,-56
2019-05-17 19:41:50,5.85,2.40,16.40,56.50,397691,74,21083,-55
2019-05-17 19:42:24,2.67,2.42,16.30,56.40,397672,74,21024,-56
2019-05-17 19:43:00,5.87,2.40,16.30,56.40,397643,74,21037,-57
2019-05-17 19:43:34,3.95,2.40,16.30,56.70,397662,74,21102,-55
2019-05-17 19:44:08,2.47,2.25,16.30,56.90,397639,74,21017,-55
2019-05-17 19:44:41,3.37,2.55,16.30,56.80,397699,74,21500,-56
2019-05-17 19:45:15,4.70,1.95,16.30,56.90,397667,73,21032,-57
2019-05-17 19:45:49,4.15,2.30,16.30,56.90,397676,74,21040,-56
2019-05-17 19:46:23,2.50,2.30,16.20,56.80,397674,74,21433,-55
2019-05-17 19:46:56,2.52,1.95,16.20,56.90,397662,74,21542,-57
2019-05-17 19:47:30,3.62,2.70,16.20,57.00,397621,74,21013,-57
2019-05-17 19:48:04,5.90,2.52,16.30,57.00,397669,74,21476,-55
2019-05-17 19:48:37,6.87,2.55,16.20,57.70,397829,73,21441,-55
2019-05-17 19:49:11,4.92,2.80,16.20,57.30,403464,73,21083,-57
2019-05-17 19:49:45,3.77,2.58,16.20,57.40,404843,73,21039,-56
2019-05-17 19:50:19,3.50,2.60,16.20,57.60,404788,73,21106,-57
2019-05-17 19:50:53,3.00,2.50,16.20,57.60,404863,73,21096,-56
2019-05-17 19:51:26,3.67,2.62,16.20,57.90,404764,73,21036,-55
2019-05-17 19:52:00,5.17,2.60,16.10,58.00,404806,73,21096,-56
2019-05-17 19:52:33,4.10,2.83,16.20,58.10,404789,73,21036,-58
2019-05-17 19:53:07,3.35,2.30,16.10,58.30,404783,73,21023,-56
2019-05-17 19:53:41,5.17,2.72,16.10,58.20,399578,73,21189,-57
2019-05-17 19:54:14,4.05,2.60,16.10,58.40,397636,73,21457,-58
2019-05-17 19:54:48,4.03,2.30,16.10,58.60,397658,74,21013,-57
2019-05-17 19:55:22,9.35,2.62,16.10,58.50,397679,74,21045,-56
2019-05-17 19:55:56,3.95,2.37,16.10,58.40,397630,73,21028,-57
2019-05-17 19:56:29,7.65,2.60,16.10,58.60,397708,74,21041,-58
2019-05-17 19:57:03,6.60,2.72,16.10,58.80,397602,74,21084,-56
2019-05-17 19:57:37,4.70,2.70,16.10,58.80,397677,74,21098,-58
2019-05-17 19:58:10,2.98,2.60,16.00,58.90,397639,74,20993,-57
2019-05-17 19:58:44,5.55,2.72,16.10,59.00,397691,74,21044,-54
2019-05-17 19:59:18,2.98,2.67,16.00,59.10,397645,74,21461,-57
2019-05-17 19:59:51,2.98,2.35,16.00,59.30,397603,74,21091,-57
2019-05-17 20:00:26,4.55,2.67,16.00,59.50,397686,74,21025,-58
2019-05-17 20:00:59,5.42,2.35,16.00,59.60,397681,74,21098,-57
2019-05-17 20:01:33,4.47,2.55,15.90,59.80,397665,74,21476,-54
2019-05-17 20:02:07,5.95,2.40,15.90,59.90,397693,74,21786,-57
2019-05-17 20:02:40,4.15,2.25,15.90,60.00,397702,74,21033,-55
2019-05-17 20:03:14,3.12,2.50,15.90,60.00,397649,74,21467,-56
2019-05-17 20:03:48,6.25,2.45,15.90,60.70,397709,73,21512,-57
2019-05-17 20:04:21,2.62,2.30,15.90,60.40,398823,73,21088,-57
2019-05-17 20:04:55,3.87,2.35,15.80,60.50,397682,74,21436,-56
2019-05-17 20:05:29,5.47,2.65,15.80,61.00,397715,74,21534,-57
2019-05-17 20:06:02,5.92,2.62,15.80,61.50,397679,74,21025,-54
2019-05-17 20:06:36,7.05,2.70,15.70,61.80,397631,74,21476,-59
2019-05-17 20:07:10,3.40,2.60,15.70,61.60,397585,74,21516,-59
2019-05-17 20:07:43,4.87,2.37,15.70,62.20,397670,74,21017,-57
2019-05-17 20:08:17,3.47,2.60,15.70,62.20,397675,74,21485,-59
2019-05-17 20:08:50,4.90,2.67,15.70,62.70,397710,74,21409,-56
2019-05-17 20:09:24,5.17,2.83,15.60,64.10,397759,73,21099,-56
2019-05-17 20:09:58,7.40,2.80,15.60,63.40,390850,74,21544,-57
2019-05-17 20:10:32,5.47,2.92,15.60,63.70,390864,75,21482,-59
2019-05-17 20:11:05,6.08,2.95,15.50,64.00,390889,75,21031,-59
2019-05-17 20:11:39,4.47,2.33,15.50,64.20,390901,75,21132,-58
2019-05-17 20:12:13,6.28,2.60,15.40,64.20,390880,75,21038,-57
2019-05-17 20:12:46,3.10,2.70,15.40,64.40,390858,75,21034,-57
2019-05-17 20:13:20,5.20,2.65,15.40,64.50,390874,75,21039,-57
2019-05-17 20:13:54,6.08,2.50,15.40,64.50,390833,75,21023,-57
2019-05-17 20:14:27,4.62,3.10,15.40,64.70,390830,75,21022,-56
2019-05-17 20:15:01,3.15,2.45,15.40,64.90,390886,75,21051,-57
2019-05-17 20:15:34,3.17,2.50,15.40,64.90,390893,75,20995,-55
2019-05-17 20:16:08,3.12,2.55,15.40,65.00,390865,75,21097,-56
2019-05-17 20:16:42,5.80,3.05,15.30,65.00,390831,75,21117,-57
2019-05-17 20:17:15,2.85,2.65,15.30,65.10,390750,75,21046,-57
2019-05-17 20:17:49,5.80,3.08,15.30,65.00,390826,75,21035,-56
2019-05-17 20:18:23,2.45,2.25,15.30,65.10,390889,75,21039,-56
2019-05-17 20:18:56,2.95,2.30,15.30,64.70,390905,75,21038,-55
2019-05-17 20:19:30,4.87,2.70,15.20,64.80,390873,75,21112,-58
2019-05-17 20:20:06,2.35,2.12,15.20,65.00,398156,73,21126,-56
2019-05-17 20:20:40,2.65,2.35,15.20,64.70,402721,73,21021,-58
2019-05-17 20:21:14,3.80,1.98,15.10,64.70,403600,73,21454,-57
2019-05-17 20:21:47,2.20,2.00,15.10,64.80,403622,73,21022,-56
2019-05-17 20:22:21,2.27,2.08,15.10,64.90,403618,73,21096,-56
2019-05-17 20:22:55,4.50,2.47,15.10,65.10,403628,73,21438,-57
2019-05-17 20:23:28,4.78,2.30,15.00,65.70,403592,73,20995,-54
2019-05-17 20:24:02,3.15,2.10,15.00,65.50,403681,73,21007,-55
2019-05-17 20:24:36,2.10,1.90,15.00,65.60,403583,73,21477,-56
2019-05-17 20:25:09,2.85,1.77,14.90,65.60,402314,73,21038,-56
2019-05-17 20:25:43,5.05,2.20,14.90,65.70,390832,75,21124,-57
2019-05-17 20:26:17,2.55,2.00,14.90,65.90,390931,75,21038,-56
2019-05-17 20:26:50,2.90,1.98,14.90,66.10,390848,75,21120,-55
2019-05-17 20:27:24,2.08,1.90,14.80,66.10,390762,75,21109,-55
2019-05-17 20:27:58,1.67,1.57,14.80,66.20,390847,75,21544,-57
2019-05-17 20:28:31,5.12,2.15,14.80,66.40,390830,75,21038,-56
2019-05-17 20:29:05,3.10,1.80,14.80,66.50,390849,75,21054,-56
2019-05-17 20:29:39,3.45,1.87,14.70,66.70,390769,74,21455,-56
2019-05-17 20:30:13,1.98,1.87,14.70,67.00,390878,75,21101,-57
2019-05-17 20:30:47,3.17,2.25,14.70,67.20,390872,75,21112,-57
2019-05-17 20:31:21,5.53,2.50,14.70,67.30,390781,75,21491,-57
2019-05-17 20:31:54,4.05,2.98,14.60,67.50,390827,75,21022,-56
2019-05-17 20:32:28,3.55,3.00,14.60,67.50,390854,75,21047,-56
2019-05-17 20:33:02,3.22,2.90,14.60,67.70,390861,75,21074,-57
2019-05-17 20:33:35,5.87,2.80,14.60,67.70,390800,75,21117,-53
2019-05-17 20:34:09,4.92,2.70,14.60,67.80,390813,75,21035,-57
2019-05-17 20:34:43,5.40,2.62,14.60,68.00,390807,75,21054,-57
2019-05-17 20:35:17,4.25,2.20,14.60,68.00,390872,75,21051,-57
2019-05-17 20:35:51,3.80,2.22,14.60,68.20,397953,73,21115,-55
2019-05-17 20:36:24,2.47,2.10,14.50,68.00,400908,73,21061,-57
2019-05-17 20:36:58,2.72,1.92,14.60,69.00,402310,73,20975,-57
2019-05-17 20:37:32,3.83,2.30,14.60,68.20,402334,73,21038,-56
2019-05-17 20:38:05,3.60,2.40,14.60,68.10,398247,73,21530,-57
2019-05-17 20:38:39,2.85,2.15,14.60,68.20,397647,74,21060,-58
2019-05-17 20:39:13,1.98,1.87,14.60,68.20,397675,74,21033,-57
2019-05-17 20:39:46,3.00,2.35,14.50,68.30,397665,74,21429,-57
2019-05-17 20:40:20,3.70,2.37,14.50,68.60,397636,74,21083,-57
2019-05-17 20:40:54,2.27,2.00,14.50,68.70,397717,74,21001,-56
2019-05-17 20:41:28,2.37,2.17,14.50,68.80,397667,74,21036,-56
2019-05-17 20:42:01,2.27,1.90,14.50,68.80,397638,74,20993,-56
2019-05-17 20:42:35,2.15,1.77,14.50,68.70,397677,74,21032,-55
2019-05-17 20:43:09,3.80,1.95,14.50,68.80,397656,74,21025,-57
2019-05-17 20:43:42,2.02,1.85,14.50,68.80,397652,74,21036,-52
2019-05-17 20:44:16,2.77,2.20,14.50,68.90,397644,74,21075,-56
2019-05-17 20:44:50,2.10,2.00,14.50,69.10,397655,74,21001,-55
2019-05-17 20:45:23,5.25,2.35,14.50,69.10,397648,74,21102,-52
2019-05-17 20:45:57,4.45,2.22,14.50,69.30,397612,74,21009,-56
2019-05-17 20:46:31,1.95,1.85,14.40,69.20,397725,74,21009,-54
2019-05-17 20:47:04,2.10,1.95,14.40,69.20,397549,74,21041,-54
2019-05-17 20:47:38,2.27,2.08,14.40,69.30,397618,74,21541,-55
2019-05-17 20:48:12,1.90,1.80,14.40,69.40,398153,73,21029,-55
2019-05-17 20:48:45,1.95,1.80,14.40,69.40,399764,73,21014,-54
2019-05-17 20:49:19,4.97,2.10,14.40,69.40,397634,74,21044,-55
2019-05-17 20:49:53,2.47,1.80,14.40,69.70,397557,73,21095,-55
2019-05-17 20:50:26,2.00,1.75,14.40,70.00,397621,74,21036,-52
2019-05-17 20:51:00,3.00,1.80,14.30,69.80,397676,74,21039,-56
2019-05-17 20:51:34,2.60,1.95,14.30,70.00,397710,74,21102,-56
2019-05-17 20:52:07,2.30,1.98,14.40,70.20,397642,74,21111,-52
2019-05-17 20:52:41,4.50,1.85,14.30,70.00,397682,74,21009,-57
2019-05-17 20:53:15,2.40,2.20,14.40,69.90,397655,74,21036,-56
2019-05-17 20:53:48,5.35,1.92,14.40,70.00,397697,74,21024,-55
2019-05-17 20:54:22,3.15,2.00,14.40,70.20,397669,74,21090,-58
2019-05-17 20:54:56,2.27,1.92,14.40,70.30,397677,74,21082,-53
2019-05-17 20:55:29,4.40,2.00,14.40,70.20,397646,74,20997,-58
2019-05-17 20:56:03,2.67,1.95,14.40,70.30,397626,74,21009,-55
2019-05-17 20:56:37,2.08,1.90,14.40,70.40,397660,74,21080,-55
2019-05-17 20:57:10,2.92,1.85,14.30,70.30,397559,73,21052,-57
2019-05-17 20:57:44,4.05,2.20,14.40,70.40,397652,74,21020,-56
2019-05-17 20:58:18,3.80,1.85,14.40,70.40,397660,74,20993,-57
2019-05-17 20:58:51,2.47,2.00,14.40,70.50,397825,73,21484,-53
2019-05-17 20:59:25,2.02,1.82,14.30,70.50,401718,73,21430,-56
2019-05-17 20:59:59,2.98,2.00,14.30,71.20,397596,74,21064,-55
2019-05-17 21:00:32,3.52,1.85,14.30,70.60,397747,74,21453,-53
2019-05-17 21:01:06,2.65,2.02,14.40,70.50,397655,74,21516,-57
2019-05-17 21:01:40,2.25,2.05,14.40,70.70,397681,74,21078,-56
2019-05-17 21:02:13,3.35,1.92,14.30,70.70,397369,73,21476,-57
2019-05-17 21:02:47,2.70,1.75,14.30,70.80,397677,73,21546,-54
2019-05-17 21:03:21,4.28,1.85,14.30,71.00,397681,74,21021,-57
2019-05-17 21:03:54,2.40,1.92,14.30,71.20,397699,74,21025,-57
2019-05-17 21:04:28,2.72,1.87,14.30,71.30,397588,74,21099,-56
2019-05-17 21:05:02,2.35,1.75,14.30,71.20,397733,74,20977,-56
2019-05-17 21:05:35,4.85,1.82,14.30,71.30,397694,74,21041,-57
2019-05-17 21:06:09,2.83,2.00,14.30,71.30,397664,74,21001,-54
2019-05-17 21:06:43,2.27,2.08,14.30,71.40,397660,74,21174,-54
2019-05-17 21:07:16,3.30,1.87,14.20,71.60,397576,74,21080,-57
2019-05-17 21:07:50,3.05,1.72,14.20,71.70,397670,74,21036,-54
2019-05-17 21:08:24,2.72,2.05,14.20,71.80,397629,74,21102,-55
2019-05-17 21:08:57,2.60,1.70,14.20,72.00,397662,74,21045,-56
2019-05-17 21:09:31,2.47,1.92,14.20,72.10,397371,73,20990,-56
2019-05-17 21:10:06,2.05,1.87,14.20,72.30,398252,73,21136,-54
2019-05-17 21:10:40,3.83,1.98,14.10,72.30,403380,73,21403,-57
2019-05-17 21:11:14,2.60,2.05,14.10,72.40,403638,73,21425,-54
2019-05-17 21:11:48,1.90,1.80,14.10,72.30,399968,73,21106,-57
2019-05-17 21:12:21,2.15,1.95,14.10,72.50,397659,74,21101,-57
2019-05-17 21:12:55,2.55,2.27,14.10,72.60,397654,74,21567,-55
2019-05-17 21:13:29,2.58,1.77,14.10,72.90,397666,74,21109,-57
2019-05-17 21:14:02,1.70,1.60,14.00,73.00,397664,74,21039,-57
2019-05-17 21:14:36,2.20,2.00,14.00,73.10,397675,74,21050,-56
2019-05-17 21:15:10,2.95,2.10,14.00,73.30,397686,74,21046,-56
2019-05-17 21:15:44,2.22,1.80,14.00,73.40,397686,74,21120,-57
2019-05-17 21:16:18,3.42,2.20,14.00,73.40,397677,74,21097,-58
2019-05-17 21:16:51,3.15,2.52,14.00,73.60,397622,74,20999,-56
2019-05-17 21:17:25,3.05,1.75,14.00,73.60,397595,74,21580,-55
2019-05-17 21:17:59,2.72,1.90,14.00,73.40,397646,74,21039,-57
2019-05-17 21:18:32,3.55,2.72,14.00,73.50,397679,74,21051,-55
2019-05-17 21:19:06,4.17,3.00,13.90,73.50,397653,74,21027,-55
2019-05-17 21:19:40,3.22,2.52,14.00,73.70,397627,73,21109,-57
2019-05-17 21:20:14,3.80,2.70,14.00,74.60,397654,74,21467,-57
2019-05-17 21:20:47,3.77,2.87,13.90,73.80,397672,74,21019,-56
2019-05-17 21:21:21,3.15,2.40,13.90,73.80,397624,74,21031,-55
2019-05-17 21:21:55,2.25,2.05,13.90,74.00,397317,73,21548,-56
2019-05-17 21:22:28,1.80,1.70,13.90,74.00,402464,73,20986,-57
2019-05-17 21:23:02,1.98,1.87,13.90,74.00,403591,73,21099,-56
2019-05-17 21:23:36,2.62,2.00,13.90,74.10,403606,73,21120,-58
2019-05-17 21:24:09,3.70,1.98,13.90,74.10,403607,73,21038,-57
2019-05-17 21:24:43,2.80,2.15,13.90,74.20,403595,73,21454,-56
2019-05-17 21:25:17,2.47,1.98,13.90,74.40,403596,73,21018,-58
2019-05-17 21:25:50,2.20,2.10,13.90,74.30,403616,73,21091,-57
2019-05-17 21:26:24,2.65,2.12,13.90,74.20,403680,73,21099,-57
2019-05-17 21:26:58,3.20,1.82,13.90,74.10,403595,73,21019,-56
2019-05-17 21:27:32,2.15,1.92,13.90,74.10,403591,73,21109,-57
2019-05-17 21:28:05,2.15,1.95,13.90,74.10,403615,73,21091,-57
2019-05-17 21:28:39,2.85,2.10,14.00,74.20,400303,73,21040,-56
2019-05-17 21:29:13,2.55,2.17,14.00,74.20,397688,74,21098,-57
2019-05-17 21:29:46,2.50,1.70,14.00,74.50,397669,74,21086,-56
2019-05-17 21:30:20,2.22,1.92,14.00,74.40,397694,74,21110,-58
2019-05-17 21:30:54,4.17,1.90,14.00,75.10,397678,74,21038,-58
2019-05-17 21:31:27,2.72,2.12,14.00,75.20,397600,74,21053,-56
2019-05-17 21:32:01,4.25,2.00,13.90,76.10,397666,74,21020,-55
2019-05-17 21:32:35,2.92,2.10,13.90,76.60,397682,74,21044,-54
2019-05-17 21:33:08,3.55,2.20,13.90,77.40,397685,74,21028,-56
2019-05-17 21:33:42,2.27,2.08,13.90,76.10,397664,74,21033,-54
2019-05-17 21:34:16,4.53,1.70,13.90,76.50,397641,74,21087,-57
2019-05-17 21:34:49,3.30,2.33,13.90,76.70,397633,74,21048,-53
2019-05-17 21:35:23,2.40,2.20,13.90,77.00,397618,74,20993,-56
2019-05-17 21:35:57,2.67,2.25,13.90,77.20,397607,74,21123,-55
2019-05-17 21:36:30,4.00,2.17,13.90,77.20,397627,74,20993,-58
2019-05-17 21:37:04,3.65,1.90,13.90,76.90,397569,74,21098,-57
2019-05-17 21:37:38,3.77,2.30,13.90,77.00,397617,74,21106,-56
2019-05-17 21:38:11,5.85,2.50,13.90,78.30,397663,74,21154,-57
2019-05-17 21:38:45,3.15,2.08,13.90,80.50,397666,74,21009,-58
2019-05-17 21:39:19,5.17,2.22,13.90,81.40,399574,73,21093,-58
2019-05-17 21:39:52,3.40,2.35,13.80,82.70,403318,72,21431,-54
2019-05-17 21:40:26,2.67,2.20,13.80,83.20,397907,73,21114,-55
2019-05-17 21:41:00,2.45,2.22,13.80,82.70,397662,74,21038,-58
2019-05-17 21:41:34,3.35,2.30,13.70,83.20,397639,74,21530,-57
2019-05-17 21:42:07,4.60,2.02,13.70,84.00,397625,74,21096,-57
2019-05-17 21:42:41,2.47,2.00,13.70,84.00,397705,74,21001,-56
2019-05-17 21:43:15,1.92,1.80,13.70,84.10,396755,74,21562,-57
2019-05-17 21:43:48,2.35,2.00,13.60,84.70,394327,74,21043,-58
2019-05-17 21:44:22,2.15,2.00,13.60,85.00,390809,75,21045,-56
2019-05-17 21:44:56,4.12,2.27,13.60,85.50,390845,75,21566,-54
2019-05-17 21:45:29,4.45,2.52,13.60,86.70,390848,75,21098,-52
2019-05-17 21:46:03,3.50,2.27,13.50,86.70,390856,75,21025,-56
2019-05-17 21:46:37,2.12,1.92,13.50,86.60,395169,73,21473,-53
2019-05-17 21:47:10,3.27,2.08,13.50,86.60,397566,74,21086,-54
2019-05-17 21:47:44,4.15,2.35,13.40,87.20,397661,74,21103,-57
2019-05-17 21:48:18,4.90,2.58,13.40,87.80,397643,74,21468,-56
2019-05-17 21:48:51,3.00,2.17,13.40,88.10,397540,74,20993,-56
2019-05-17 21:49:25,2.22,2.02,13.40,88.90,397679,74,21040,-54
2019-05-17 21:49:59,3.92,2.30,13.40,88.60,397618,74,21563,-58
2019-05-17 21:50:32,2.42,2.20,13.40,87.20,397694,73,21102,-58
2019-05-17 21:51:06,2.10,2.00,13.30,87.00,398326,73,21022,-57
2019-05-17 21:51:40,1.95,1.85,13.30,87.50,397692,74,21422,-58
2019-05-17 21:52:13,4.92,2.52,13.30,87.90,397624,74,21079,-57
2019-05-17 21:52:47,8.08,2.70,13.20,88.20,397620,74,21161,-57
2019-05-17 21:53:21,2.58,2.37,13.20,88.30,398619,73,21535,-57
2019-05-17 21:53:54,2.60,2.40,13.20,88.00,397680,74,21195,-56
2019-05-17 21:54:28,2.87,2.22,13.10,87.80,397635,74,21100,-56
2019-05-17 21:55:02,2.95,2.55,13.10,89.00,397662,74,21490,-57
2019-05-17 21:55:35,2.95,2.62,13.10,88.60,397651,74,21097,-58
2019-05-17 21:56:09,2.70,2.35,13.20,88.90,397454,74,21105,-58
2019-05-17 21:56:43,3.27,2.60,13.10,89.00,390828,75,21512,-57
2019-05-17 21:57:16,3.80,2.50,13.10,89.40,390799,75,21155,-57
2019-05-17 21:57:50,2.37,2.27,13.10,89.40,390849,75,21097,-58
2019-05-17 21:58:24,3.00,2.60,13.10,89.20,390868,75,21484,-58
2019-05-17 21:58:57,4.47,2.62,13.10,90.00,390865,75,21038,-58
2019-05-17 21:59:31,4.37,2.70,13.10,90.00,390864,75,21113,-58
2019-05-17 22:00:17,2.95,2.62,13.10,90.20,390785,74,21066,-60
2019-05-17 22:01:10,2.40,2.17,13.00,90.30,386224,75,21065,-60
2019-05-17 22:01:44,2.95,2.75,13.00,90.20,398845,73,21072,-58
2019-05-17 22:02:18,4.47,2.50,13.00,90.20,397664,74,21037,-54
2019-05-17 22:02:52,2.83,2.50,13.00,90.30,397672,74,21029,-57
2019-05-17 22:03:25,5.08,2.83,13.00,90.10,397659,74,21078,-56
2019-05-17 22:03:59,3.83,3.02,13.00,90.30,397684,74,21123,-56
2019-05-17 22:04:33,2.70,2.50,13.00,90.40,397659,74,21045,-56
2019-05-17 22:05:07,5.10,2.70,12.90,90.40,398089,73,21525,-56
2019-05-17 22:05:41,3.90,2.58,12.90,90.70,397650,74,21099,-56
2019-05-17 22:06:14,3.70,2.67,12.90,91.00,397710,74,20997,-54
2019-05-17 22:06:48,3.25,2.52,12.90,91.60,397616,74,21036,-57
2019-05-17 22:07:22,2.50,2.30,12.90,91.60,397591,74,21079,-57
2019-05-17 22:07:55,3.55,2.70,12.80,91.40,397669,74,21091,-55
2019-05-17 22:08:29,4.33,2.67,12.80,92.00,398457,73,21093,-55
2019-05-17 22:09:04,3.30,2.70,12.80,93.00,397669,74,21031,-57
2019-05-17 22:09:37,3.22,2.92,12.80,93.10,397634,73,21096,-53
2019-05-17 22:10:11,5.03,2.95,12.80,93.20,397653,74,21100,-56
2019-05-17 22:10:45,3.25,2.95,12.80,93.30,397655,74,21463,-56
2019-05-17 22:11:18,4.08,2.83,12.80,93.10,397644,74,21032,-53
2019-05-17 22:11:53,3.75,3.00,12.80,93.40,397713,74,21112,-56
2019-05-17 22:12:27,3.08,2.83,12.80,93.40,397423,73,21062,-58
2019-05-17 22:13:01,4.37,2.77,12.70,93.60,397698,74,21011,-57
2019-05-17 22:13:34,3.45,2.90,12.70,93.50,397608,74,21025,-56
2019-05-17 22:14:08,5.42,3.25,12.70,93.40,397689,74,21093,-56
2019-05-17 22:14:42,3.25,2.95,12.70,93.90,397665,74,21117,-58
2019-05-17 22:15:16,3.52,3.08,12.70,93.20,397756,73,21544,-57
2019-05-17 22:15:49,3.37,3.10,12.60,93.20,397680,74,21027,-55
2019-05-17 22:16:23,3.50,3.17,12.60,92.80,397709,74,21452,-58
2019-05-17 22:16:57,4.58,3.00,12.60,92.90,397650,74,21433,-57
2019-05-17 22:17:30,3.80,2.90,12.60,92.90,398380,73,21133,-57
2019-05-17 22:18:04,3.95,2.83,12.60,92.80,397697,74,21558,-58
2019-05-17 22:18:38,3.30,3.00,12.60,92.10,397667,74,21029,-57
2019-05-17 22:19:11,5.20,2.70,12.60,92.30,397714,74,20993,-57
2019-05-17 22:19:45,3.02,2.83,12.50,92.80,397662,74,21099,-57
2019-05-17 22:20:19,3.02,2.80,12.50,92.80,397658,74,21037,-52
2019-05-17 22:20:52,3.20,2.90,12.50,92.60,397722,74,21082,-54
2019-05-17 22:21:26,3.95,3.10,12.40,92.60,397618,74,21099,-52
2019-05-17 22:22:00,4.10,3.05,12.40,92.80,397646,74,21008,-55
2019-05-17 22:22:33,3.30,2.95,12.40,92.90,397716,74,21029,-56
2019-05-17 22:23:07,3.45,2.85,12.40,93.00,395202,74,21132,-53
2019-05-17 22:23:41,3.47,2.75,12.30,93.00,392278,74,21037,-53
2019-05-17 22:24:15,3.10,2.80,12.30,93.20,396597,74,21015,-55
2019-05-17 22:24:48,3.58,3.27,12.30,93.40,397649,74,21088,-54
2019-05-17 22:25:22,3.05,2.85,12.20,93.50,391200,74,21033,-53
2019-05-17 22:25:55,3.40,3.08,12.20,93.70,390829,75,21013,-56
2019-05-17 22:26:29,5.10,3.33,12.20,93.90,390826,75,21033,-55
2019-05-17 22:27:03,3.87,3.00,12.20,94.00,390791,75,21053,-55
2019-05-17 22:27:36,5.97,3.10,12.20,94.20,391521,73,21119,-54
2019-05-17 22:28:10,4.80,3.20,12.20,94.40,402281,73,21091,-57
2019-05-17 22:28:44,4.35,3.30,12.10,94.60,403630,73,20990,-53
2019-05-17 22:29:17,4.05,3.50,12.10,95.10,403639,73,21026,-54
2019-05-17 22:29:51,4.65,3.65,12.10,95.30,403573,72,21018,-54
2019-05-17 22:30:25,3.90,3.20,12.10,95.30,403655,73,21034,-53
2019-05-17 22:30:58,4.37,3.65,12.00,95.30,403621,73,21029,-55
2019-05-17 22:31:32,4.33,3.70,12.00,95.50,403643,73,20990,-52
2019-05-17 22:32:06,3.50,3.20,12.00,95.60,403587,73,21034,-51
2019-05-17 22:32:39,5.20,3.40,12.00,95.30,403629,73,21080,-54
2019-05-17 22:33:13,5.58,3.85,12.00,95.60,403636,73,21002,-53
2019-05-17 22:33:47,4.60,3.60,11.90,96.00,403618,73,21029,-56
2019-05-17 22:34:20,4.35,3.55,11.90,95.80,403593,73,21024,-55
2019-05-17 22:34:54,4.37,3.25,12.00,95.60,403622,73,21571,-52
2019-05-17 22:35:28,3.95,3.60,11.90,95.60,403588,73,21486,-56
2019-05-17 22:36:01,4.15,3.67,11.90,96.00,403590,73,21018,-54
2019-05-17 22:36:35,7.03,3.90,11.90,96.40,403581,73,21481,-56
2019-05-17 22:37:09,4.10,3.75,11.90,96.40,403543,73,21438,-57
2019-05-17 22:37:42,8.75,4.12,11.90,96.80,403633,73,21079,-56
2019-05-17 22:38:16,5.17,3.75,11.90,96.80,403143,73,21546,-57
2019-05-17 22:38:50,3.65,3.35,11.90,96.90,402199,73,21531,-57
2019-05-17 22:39:23,3.92,3.60,11.90,96.40,397714,73,21033,-55
2019-05-17 22:39:57,4.22,3.83,11.90,96.70,397653,73,21504,-56
2019-05-17 22:40:30,4.42,4.00,11.90,96.90,397689,74,21441,-52
2019-05-17 22:41:04,4.28,3.87,11.90,96.90,397663,74,21025,-57
2019-05-17 22:41:38,4.05,3.75,11.90,96.90,397694,74,21448,-53
2019-05-17 22:42:11,5.00,4.50,11.90,97.00,397689,74,21553,-56
2019-05-17 22:42:45,4.33,3.92,11.80,96.90,397679,74,21037,-54
2019-05-17 22:43:19,4.42,4.03,11.80,96.70,397693,74,21460,-55
2019-05-17 22:43:52,4.62,4.20,11.80,96.80,397709,74,21037,-53
2019-05-17 22:44:26,5.03,3.80,11.80,97.00,397592,74,21032,-56
2019-05-17 22:45:00,5.45,4.25,11.80,96.80,397233,74,21092,-54
2019-05-17 22:45:34,4.47,4.08,11.80,96.60,397332,74,21068,-55
2019-05-17 22:46:07,4.95,4.55,11.80,96.70,397714,74,21102,-52
2019-05-17 22:46:41,4.67,4.17,11.70,96.50,397668,74,21514,-52
2019-05-17 22:47:15,4.33,3.92,11.70,96.60,397580,74,21582,-52
2019-05-17 22:47:48,6.45,4.40,11.70,96.90,397684,74,21001,-52
2019-05-17 22:48:22,4.67,4.28,11.70,96.60,397680,74,21488,-53
2019-05-17 22:48:56,5.87,4.42,11.70,96.50,397704,74,21538,-58
2019-05-17 22:49:29,4.42,4.03,11.70,96.90,402588,73,21035,-57
2019-05-17 22:50:03,5.03,4.53,11.60,96.50,397674,74,21566,-63
2019-05-17 22:50:37,4.55,4.00,11.60,97.00,397682,74,21107,-55
2019-05-17 22:51:11,4.80,4.30,11.60,96.70,397707,74,21029,-54
2019-05-17 22:51:44,4.40,4.00,11.60,96.80,397700,74,21016,-54
2019-05-17 22:52:18,5.62,4.45,11.60,96.90,397698,74,21021,-54
2019-05-17 22:52:52,4.70,4.28,11.50,97.00,397718,74,21005,-57
2019-05-17 22:53:25,5.90,4.25,11.50,97.20,397706,74,21083,-58
2019-05-17 22:53:59,5.95,4.58,11.50,97.10,397669,74,21021,-56
2019-05-17 22:54:33,5.45,4.35,11.40,97.10,397704,74,21074,-55
2019-05-17 22:55:07,5.15,4.17,11.40,97.00,397712,74,21032,-56
2019-05-17 22:55:41,4.85,4.35,11.40,97.50,397623,74,21107,-58
2019-05-17 22:56:14,4.78,4.28,11.40,97.40,397689,74,21090,-54
2019-05-17 22:56:48,5.22,4.72,11.40,97.70,397707,73,21102,-57
2019-05-17 22:57:22,10.03,4.50,11.40,97.70,397584,74,21110,-56
2019-05-17 22:57:55,5.62,4.87,11.30,97.60,397717,74,21012,-57
2019-05-17 22:58:29,4.67,4.15,11.40,97.50,397666,74,21052,-57
2019-05-17 22:59:03,5.12,4.47,11.30,97.40,397695,73,21417,-55
2019-05-17 22:59:37,5.15,4.65,11.30,97.30,397630,74,21094,-58
2019-05-17 23:00:10,5.95,4.25,11.30,97.20,402195,73,21026,-56
2019-05-17 23:00:44,5.42,4.62,11.30,97.20,399692,73,21075,-57
2019-05-17 23:01:18,4.08,3.67,11.30,97.40,404769,73,21039,-56
2019-05-17 23:01:52,5.22,4.72,11.30,97.60,404891,73,21023,-55
2019-05-17 23:02:26,5.00,4.22,11.30,97.80,404810,73,21016,-58
2019-05-17 23:02:59,6.05,4.12,11.30,97.90,404857,73,21459,-58
2019-05-17 23:03:33,5.25,4.58,11.20,98.00,404812,73,21105,-56
2019-05-17 23:04:07,5.30,4.80,11.20,98.00,404846,73,21068,-56
2019-05-17 23:04:40,6.97,5.10,11.20,98.10,401643,73,21447,-56
2019-05-17 23:05:14,5.20,4.70,11.20,98.10,397696,74,21071,-56
2019-05-17 23:05:48,4.62,4.20,11.20,98.20,397675,74,21484,-57
2019-05-17 23:06:21,6.17,4.78,11.20,98.10,397706,74,21082,-57
2019-05-17 23:06:55,6.58,4.55,11.20,98.00,397691,74,21566,-58
2019-05-17 23:07:29,5.37,4.87,11.20,98.10,397623,74,21546,-57
2019-05-17 23:08:03,5.00,4.50,11.20,98.00,397654,74,21103,-58
2019-05-17 23:08:36,6.22,4.92,11.20,97.80,397705,74,21009,-57
2019-05-17 23:09:10,6.03,4.45,11.20,97.90,397682,74,21086,-58
2019-05-17 23:09:44,4.95,4.45,11.20,97.90,397696,74,21029,-55
2019-05-17 23:10:17,5.03,4.53,11.20,97.70,397688,74,21090,-58
2019-05-17 23:10:51,5.85,4.92,11.20,98.00,397714,74,21526,-58
2019-05-17 23:11:25,5.30,4.80,11.20,98.00,397632,74,21036,-57
2019-05-17 23:11:58,4.95,4.50,11.20,98.00,397704,74,21409,-57
2019-05-17 23:12:32,6.67,4.78,11.10,97.80,397668,74,21542,-57
2019-05-17 23:13:06,5.20,4.70,11.10,98.10,397680,74,21032,-57
2019-05-17 23:13:39,4.72,4.20,11.10,98.00,397697,74,21030,-58
2019-05-17 23:14:13,5.30,4.65,11.10,98.00,397657,74,21087,-57
2019-05-17 23:14:47,5.42,4.80,11.10,98.20,397713,74,21480,-58
2019-05-17 23:15:20,5.17,4.67,11.10,98.20,399975,73,21089,-57
2019-05-17 23:16:01,6.05,4.87,11.10,98.30,397281,73,21024,-58
2019-05-17 23:16:34,11.10,11.10,11.10,98.40,400523,74,21526,-58
2019-05-17 23:17:07,6.70,5.15,11.10,98.80,397591,74,20154,-58
2019-05-17 23:17:41,5.50,5.00,11.10,98.70,398102,73,21045,-58
2019-05-17 23:18:15,5.85,5.28,11.10,98.80,397673,74,21029,-57
2019-05-17 23:19:07,5.70,5.20,11.10,99.00,397711,74,21037,-54
2019-05-17 23:19:41,5.40,4.90,11.10,99.10,397711,74,21526,-56
2019-05-17 23:20:15,5.65,5.15,11.00,99.20,397674,74,21094,-56
2019-05-17 23:20:48,5.87,5.35,11.00,99.10,397723,74,21127,-54
2019-05-17 23:21:22,6.58,5.33,11.00,99.10,397686,74,21037,-55
2019-05-17 23:21:56,5.80,5.22,11.00,99.20,397695,74,21468,-54
2019-05-17 23:22:29,6.05,5.30,11.00,99.20,397664,74,21103,-55
2019-05-17 23:23:03,5.97,4.95,11.00,99.10,397667,74,20993,-55
2019-05-17 23:23:37,6.35,5.10,11.00,99.00,397726,74,21078,-57
2019-05-17 23:24:10,5.42,4.92,11.00,98.90,397675,74,21090,-55
2019-05-17 23:24:44,7.42,5.33,10.90,98.80,397673,74,21009,-57
2019-05-17 23:25:18,5.78,5.20,10.90,98.70,397674,74,21033,-54
2019-05-17 23:25:51,5.50,5.00,10.90,98.70,397682,74,21033,-57
2019-05-17 23:26:25,6.22,4.83,10.90,98.80,397691,74,21461,-56
2019-05-17 23:26:59,7.72,5.08,10.90,98.80,397676,74,21001,-57
2019-05-17 23:27:32,5.70,5.20,10.90,98.80,397646,74,21472,-55
2019-05-17 23:28:06,5.25,4.60,10.90,99.00,397746,73,21464,-55
2019-05-17 23:28:40,7.67,5.00,10.90,98.80,395710,73,21104,-54
2019-05-17 23:29:13,5.03,4.62,10.90,98.80,397762,74,21468,-57
2019-05-17 23:29:47,6.22,5.37,10.90,98.70,397669,73,21500,-56
2019-05-17 23:30:21,5.50,5.00,10.90,98.70,397663,74,21082,-59
2019-05-17 23:30:54,6.20,4.72,10.90,98.50,397712,74,21025,-56
2019-05-17 23:31:28,7.25,5.05,10.90,98.50,397718,74,21174,-54
2019-05-17 23:32:02,7.10,5.25,10.90,98.60,398424,73,21133,-59
2019-05-17 23:32:35,5.47,4.95,10.90,98.70,397713,74,21083,-58
2019-05-17 23:33:09,7.17,5.50,10.90,98.70,397728,74,21005,-55
2019-05-17 23:33:43,6.25,5.65,10.90,98.80,397703,74,21032,-57
2019-05-17 23:34:16,6.25,5.65,10.90,98.80,397723,74,21037,-57
2019-05-17 23:34:50,6.08,5.30,10.80,98.70,397660,74,21009,-58
2019-05-17 23:35:24,6.25,5.28,10.90,98.90,397704,74,21098,-56
2019-05-17 23:35:57,7.60,5.28,10.80,99.00,397677,74,21033,-58
2019-05-17 23:36:31,6.45,5.85,10.90,99.00,397658,74,21041,-55
2019-05-17 23:37:05,6.10,5.53,10.90,98.90,397627,74,21366,-58
2019-05-17 23:37:38,6.20,5.60,10.90,98.80,397660,74,21503,-58
2019-05-17 23:38:12,6.10,5.50,10.90,98.70,397683,74,21013,-59
2019-05-17 23:38:46,5.87,5.25,10.90,98.60,397683,74,20993,-58
2019-05-17 23:39:19,6.87,5.75,10.90,98.40,397689,74,21479,-56
2019-05-17 23:39:53,5.80,5.30,11.00,98.20,397682,74,21029,-56
2019-05-17 23:40:27,5.67,5.08,11.00,98.10,397664,74,21020,-55
2019-05-17 23:41:00,6.17,5.12,11.00,97.90,397705,74,21035,-58
2019-05-17 23:41:34,7.90,5.40,11.00,97.90,397747,74,21013,-57
2019-05-17 23:42:08,8.43,5.90,11.00,98.10,397433,73,21083,-59
2019-05-17 23:42:41,7.35,4.95,11.00,98.00,398702,73,21084,-58
2019-05-17 23:43:15,5.70,5.20,11.00,97.90,397712,74,21040,-58
2019-05-17 23:43:49,6.00,5.20,11.00,97.80,397685,74,21013,-58
2019-05-17 23:44:22,6.47,5.72,11.00,97.70,397644,74,21090,-54
2019-05-17 23:44:56,5.47,4.85,11.00,97.60,398068,73,21185,-57
2019-05-17 23:45:30,6.33,5.67,11.00,97.80,397681,74,21029,-55
2019-05-17 23:46:03,6.00,5.40,11.00,97.90,397661,74,20993,-57
2019-05-17 23:46:37,6.00,5.40,11.00,98.10,397707,74,21037,-57
2019-05-17 23:47:11,6.15,5.55,11.00,98.20,397544,74,21452,-56
2019-05-17 23:47:44,6.50,5.80,11.00,98.20,397673,74,21037,-55
2019-05-17 23:48:18,7.85,5.80,11.00,98.30,397695,74,21021,-58
2019-05-17 23:48:52,6.78,6.17,11.00,98.30,397631,74,21534,-58
2019-05-17 23:49:25,6.60,6.00,11.00,98.60,397657,74,21099,-57
2019-05-17 23:49:59,6.45,5.85,10.90,98.70,397671,74,21119,-57
2019-05-17 23:50:33,6.92,6.22,11.00,98.80,397674,74,21037,-58
2019-05-17 23:51:07,7.50,6.80,11.00,98.70,397699,73,21013,-59
2019-05-17 23:51:41,6.65,6.00,11.00,98.70,397673,74,21135,-55
2019-05-17 23:52:18,8.35,6.70,11.00,98.60,397656,74,21095,-59
2019-05-17 23:52:51,10.10,6.55,11.00,98.60,397518,73,21139,-58
2019-05-17 23:53:25,7.53,6.58,11.00,98.50,397652,74,20997,-57
2019-05-17 23:53:59,7.47,6.05,11.00,98.50,397701,74,21049,-57
2019-05-17 23:54:32,10.08,6.62,11.00,98.30,397689,74,21033,-57
2019-05-17 23:55:09,7.47,6.47,11.00,98.20,398209,73,21089,-57
2019-05-17 23:55:43,7.47,6.85,11.00,98.20,398791,73,21113,-56
2019-05-17 23:56:17,7.62,6.08,11.00,98.40,397646,74,21017,-57
2019-05-17 23:56:50,6.97,6.28,11.00,98.40,397709,73,21037,-54
2019-05-17 23:57:24,6.80,6.10,11.00,98.20,397598,74,21001,-56
2019-05-17 23:57:58,7.72,6.30,11.00,98.30,397662,74,21102,-55
2019-05-17 23:58:31,7.33,6.62,11.00,98.40,397709,74,21098,-54
2019-05-17 23:59:05,7.35,6.70,11.00,98.40,397673,74,21009,-56
2019-05-17 23:59:39,10.10,7.05,11.00,98.50,397635,73,21032,-57