2019-05-17 00:00:17,38.88,30.60,6.10,99.90,319692,79,527291,-87
2019-05-17 00:00:51,44.33,32.38,6.10,99.90,319599,79,519276,-85
2019-05-17 00:01:25,48.35,33.83,6.10,99.90,319586,79,527375,-85
2019-05-17 00:01:59,41.55,30.95,6.10,99.90,319946,79,519239,-85
2019-05-17 00:02:34,48.90,34.20,6.10,99.90,319311,79,527544,-85
2019-05-17 00:03:07,45.63,31.97,6.10,99.90,319919,79,518959,-85
2019-05-17 00:03:42,38.05,29.32,6.00,99.90,319089,79,527554,-85
2019-05-17 00:04:16,46.90,33.78,6.10,99.90,319503,79,527295,-87
2019-05-17 00:04:50,39.78,28.73,6.10,99.90,319751,78,527307,-87
2019-05-17 00:05:24,41.28,30.12,6.00,99.90,319901,79,518967,-85
2019-05-17 00:05:58,39.10,30.75,6.10,99.90,319393,79,527623,-85
2019-05-17 00:06:32,42.05,31.27,6.00,99.90,319777,79,519224,-86
2019-05-17 00:07:06,37.45,29.72,6.00,99.90,319235,79,527339,-85
2019-05-17 00:07:40,36.00,28.42,6.00,99.90,319357,79,527558,-87
2019-05-17 00:08:14,30.62,25.68,6.00,99.90,319703,79,527562,-86
2019-05-17 00:08:48,31.50,25.32,6.00,99.90,319302,79,527327,-86
2019-05-17 00:09:23,37.95,30.68,6.00,99.90,319705,79,517960,-86
2019-05-17 00:09:57,35.88,28.12,6.00,99.90,319420,79,527287,-87
2019-05-17 00:10:31,39.27,30.40,6.00,99.90,319383,79,523129,-85
2019-05-17 00:11:05,35.78,28.60,6.00,99.90,319509,78,527278,-86
2019-05-17 00:11:39,42.45,31.37,6.00,99.90,319700,79,519014,-85
2019-05-17 00:12:13,39.80,31.00,6.00,99.90,319656,79,519232,-86
2019-05-17 00:12:47,46.98,34.00,6.00,99.90,319889,79,527287,-85
2019-05-17 00:13:21,39.92,30.37,6.00,99.90,319982,79,518017,-86
2019-05-17 00:13:55,41.45,30.65,6.00,99.90,319907,79,519210,-86
2019-05-17 00:14:30,53.65,35.48,6.00,99.90,319615,79,525474,-86
2019-05-17 00:15:04,48.50,34.92,6.00,99.90,319424,79,527295,-87
2019-05-17 00:15:39,39.08,30.97,6.00,99.90,319950,79,518968,-85
2019-05-17 00:16:13,46.90,34.38,6.00,99.90,319311,79,527553,-86
2019-05-17 00:16:46,42.25,33.02,6.00,99.90,319879,79,518959,-85
2019-05-17 00:17:21,43.13,33.38,6.00,99.90,319718,79,519207,-86
2019-05-17 00:17:55,43.10,31.57,6.00,99.90,319471,79,518986,-86
2019-05-17 00:18:29,42.93,31.65,5.90,99.90,319596,79,518961,-85
2019-05-17 00:19:03,46.23,31.70,6.00,99.90,319362,79,519225,-87
2019-05-17 00:19:37,42.88,31.65,6.00,99.90,320076,79,519251,-86
2019-05-17 00:20:11,44.08,32.73,6.00,99.90,319676,79,519306,-86
2019-05-17 00:20:45,38.45,30.00,6.00,99.90,319747,79,527344,-86
2019-05-17 00:21:20,37.30,28.47,6.00,99.90,319376,79,527575,-87
2019-05-17 00:21:53,32.48,26.80,6.00,99.90,319826,79,521292,-85
2019-05-17 00:22:27,38.63,29.32,6.00,99.90,319608,79,527287,-84
2019-05-17 00:23:02,40.80,32.58,6.00,99.90,319891,79,518979,-85
2019-05-17 00:23:35,52.00,35.85,6.00,99.90,319299,79,527278,-86
2019-05-17 00:24:10,47.43,35.28,6.00,99.90,319377,79,527561,-84
2019-05-17 00:24:44,42.73,31.70,6.00,99.90,319599,79,519015,-85
2019-05-17 00:25:18,42.80,31.33,6.00,99.90,319697,79,519251,-86
2019-05-17 00:25:52,42.60,31.75,6.00,99.90,319738,79,519224,-86
2019-05-17 00:26:26,43.15,31.68,6.00,99.90,319899,79,518987,-86
2019-05-17 00:27:00,49.60,34.25,6.00,99.90,319275,79,527317,-85
2019-05-17 00:27:34,48.75,33.90,6.00,99.90,319455,79,527553,-85
2019-05-17 00:28:09,44.95,33.48,6.00,99.90,319689,79,527279,-85
2019-05-17 00:28:42,43.68,31.85,6.00,99.90,319779,79,519045,-85
2019-05-17 00:29:16,40.67,29.85,6.00,99.90,319730,79,518937,-85
2019-05-17 00:29:51,44.40,32.98,5.90,99.90,319732,79,519295,-85
2019-05-17 00:30:24,41.63,30.02,5.90,99.90,319851,79,519224,-84
2019-05-17 00:30:59,40.52,29.80,5.90,99.90,319786,79,518963,-85
2019-05-17 00:31:33,43.33,31.42,5.90,99.90,319861,79,519216,-87
2019-05-17 00:32:07,38.00,28.45,5.90,99.90,319565,79,527541,-85
2019-05-17 00:32:41,43.68,31.85,5.90,99.90,319631,79,518990,-85
2019-05-17 00:33:15,38.10,29.70,5.90,99.90,319548,79,527287,-85
2019-05-17 00:33:49,44.73,32.70,5.90,99.90,319361,79,527275,-85
2019-05-17 00:34:23,39.83,30.20,5.90,99.90,319937,79,519373,-85
2019-05-17 00:34:57,37.25,29.35,5.90,99.90,319382,79,527564,-86
2019-05-17 00:35:31,46.18,34.45,5.90,99.90,319437,79,527531,-85
2019-05-17 00:36:05,66.95,41.50,5.90,99.90,318902,78,531503,-85
2019-05-17 00:36:40,57.30,39.13,5.90,99.90,319766,79,518963,-86
2019-05-17 00:37:13,43.87,33.35,5.90,99.90,319843,79,518990,-84
2019-05-17 00:37:48,38.38,29.55,5.90,99.90,319313,79,527273,-85
2019-05-17 00:38:22,39.65,31.30,5.90,99.90,319990,79,519282,-85
2019-05-17 00:38:56,43.45,32.00,5.90,99.90,319861,79,518959,-85
2019-05-17 00:39:30,43.42,32.03,5.90,99.90,319558,79,518963,-84
2019-05-17 00:40:08,38.53,30.02,5.90,99.90,319451,79,527339,-86
2019-05-17 00:40:42,48.05,32.98,5.90,99.90,319303,79,527316,-86
2019-05-17 00:41:16,45.15,34.03,5.90,99.90,319620,79,523107,-86
2019-05-17 00:41:51,51.42,34.55,5.90,99.90,319648,79,517152,-85
2019-05-17 00:42:24,39.65,30.85,5.90,99.90,319431,79,522115,-86
2019-05-17 00:42:59,38.63,29.80,5.80,99.90,319285,79,527583,-85
2019-05-17 00:43:33,43.98,33.23,5.90,99.90,319889,79,519219,-85
2019-05-17 00:44:07,46.10,32.83,5.90,99.90,319384,79,527273,-85
2019-05-17 00:44:41,41.28,31.90,5.90,99.90,319786,79,518959,-85
2019-05-17 00:45:15,36.63,28.67,5.90,99.90,319189,79,527599,-85
2019-05-17 00:45:49,45.35,33.48,5.90,99.90,319259,79,527567,-86
2019-05-17 00:46:23,46.58,33.00,5.90,99.90,319580,79,527295,-86
2019-05-17 00:46:57,53.05,35.68,5.90,99.90,319559,79,526253,-85
2019-05-17 00:47:31,42.15,32.25,5.80,99.90,319794,79,519295,-86
2019-05-17 00:48:05,54.83,36.80,5.90,99.90,319459,79,527291,-85
2019-05-17 00:48:40,47.45,33.10,5.90,99.90,319687,79,527561,-86
2019-05-17 00:49:13,40.33,31.10,5.90,99.90,319790,79,519639,-85
2019-05-17 00:49:48,48.80,36.00,5.90,99.90,319508,79,531540,-87
2019-05-17 00:50:22,47.38,35.55,5.90,99.90,319171,78,529402,-86
2019-05-17 00:50:56,43.50,33.80,5.90,99.90,319862,79,519255,-84
2019-05-17 00:51:30,37.73,30.43,5.90,99.90,319765,79,527339,-86
2019-05-17 00:52:04,48.68,35.98,5.90,99.90,319110,79,531750,-85
2019-05-17 00:52:38,50.65,36.23,5.90,99.90,319242,79,531530,-85
2019-05-17 00:53:12,46.60,34.78,5.90,99.90,319481,79,527619,-87
2019-05-17 00:53:46,40.83,31.82,5.90,99.90,319769,79,519434,-86
2019-05-17 00:54:20,40.20,32.28,5.90,99.90,319761,79,518952,-85
2019-05-17 00:54:54,51.48,36.85,5.90,99.90,319364,79,521076,-86
2019-05-17 00:55:29,51.55,36.17,5.90,99.90,319393,79,521346,-85
2019-05-17 00:56:02,55.15,37.45,5.90,99.90,319505,79,527346,-87
2019-05-17 00:56:37,51.18,35.20,5.90,99.90,319681,79,527319,-87
2019-05-17 00:57:11,45.15,33.38,5.90,99.90,319667,79,523394,-86
2019-05-17 00:57:45,47.90,35.28,5.90,99.90,319167,79,527320,-85
2019-05-17 00:58:19,51.80,36.20,5.90,99.90,319435,79,523129,-86
2019-05-17 00:58:53,50.05,36.33,5.90,99.90,319210,79,531498,-87
2019-05-17 00:59:27,50.38,36.60,5.80,99.90,319115,79,531727,-85
2019-05-17 01:00:01,51.95,36.98,5.80,99.90,319353,79,521050,-85
2019-05-17 01:00:35,53.52,37.10,5.80,99.90,319354,79,527327,-85
2019-05-17 01:01:09,45.78,34.00,5.80,99.90,319487,79,527568,-86
2019-05-17 01:01:43,46.40,34.38,5.80,99.90,319359,79,527623,-84
2019-05-17 01:02:18,57.48,38.67,5.80,99.90,319991,79,518967,-85
2019-05-17 01:02:51,45.58,34.18,5.80,99.90,319379,79,527552,-85
2019-05-17 01:03:26,42.10,33.75,5.80,99.90,319774,79,518986,-85
2019-05-17 01:04:00,42.00,31.97,5.80,99.90,319503,79,519009,-85
2019-05-17 01:04:34,46.13,34.70,5.80,99.90,319478,79,527310,-87
2019-05-17 01:05:08,47.15,35.20,5.80,99.90,319570,79,527541,-85
2019-05-17 01:05:42,48.15,35.55,5.80,99.90,319267,79,531455,-87
2019-05-17 01:06:16,55.58,38.63,5.80,99.90,319895,79,512733,-85
2019-05-17 01:06:50,50.52,35.83,5.70,99.90,319413,79,531454,-85
2019-05-17 01:07:24,44.27,34.03,5.80,99.90,319705,78,518982,-85
2019-05-17 01:07:58,45.92,34.13,5.80,99.90,319448,79,527283,-85
2019-05-17 01:08:32,43.80,32.10,5.80,99.90,319634,79,518952,-85
2019-05-17 01:09:07,39.35,31.40,5.80,99.90,319795,79,518965,-85
2019-05-17 01:09:41,49.85,34.75,5.80,99.90,319324,79,527292,-85
2019-05-17 01:10:15,57.98,39.38,5.80,99.90,319685,79,519027,-85
2019-05-17 01:10:49,56.70,38.00,5.80,99.90,319809,79,522470,-86
2019-05-17 01:11:23,34.98,29.27,5.80,99.90,319616,79,523390,-86
2019-05-17 01:11:58,59.03,39.25,5.80,99.90,319782,79,518955,-85
2019-05-17 01:12:32,48.98,35.43,5.80,99.90,319432,79,529375,-85
2019-05-17 01:13:05,47.65,34.90,5.80,99.90,319480,79,527310,-86
2019-05-17 01:13:40,49.08,34.50,5.80,99.90,319335,79,527534,-85
2019-05-17 01:14:14,53.42,37.23,5.80,99.90,319046,79,527573,-85
2019-05-17 01:14:48,38.48,31.35,5.80,99.90,319733,79,517907,-85
2019-05-17 01:15:22,37.83,30.12,5.80,99.90,319581,78,527283,-87
2019-05-17 01:15:56,37.73,28.92,5.70,99.90,319181,79,528132,-84
2019-05-17 01:16:30,39.05,30.10,5.80,99.90,319285,79,527284,-86
2019-05-17 01:17:04,54.38,36.00,5.80,99.90,319700,79,527334,-86
2019-05-17 01:17:39,42.23,32.53,5.70,99.90,319688,79,519248,-86
2019-05-17 01:18:12,47.03,35.75,5.80,99.90,318981,79,531477,-85
2019-05-17 01:18:47,47.55,35.08,5.80,99.90,319124,79,527531,-86
2019-05-17 01:19:21,58.68,38.50,5.70,99.90,319557,79,519235,-85
2019-05-17 01:19:55,48.55,35.35,5.70,99.90,319247,79,527339,-85
2019-05-17 01:20:29,41.85,33.13,5.70,99.90,319500,79,518962,-84
2019-05-17 01:21:03,54.15,37.65,5.70,99.90,319671,79,527565,-86
2019-05-17 01:21:37,48.83,33.48,5.70,99.90,319233,79,527295,-86
2019-05-17 01:22:11,35.48,29.30,5.70,99.90,319647,79,527339,-85
2019-05-17 01:22:45,59.55,40.33,5.70,99.90,319697,79,518978,-84
2019-05-17 01:23:19,51.80,37.17,5.70,99.90,319222,79,521358,-84
2019-05-17 01:23:53,52.03,37.80,5.70,99.90,319639,79,525211,-85
2019-05-17 01:24:28,56.45,39.05,5.80,99.90,319667,79,517920,-86
2019-05-17 01:25:01,60.85,40.92,5.70,99.90,319793,79,518944,-86
2019-05-17 01:25:36,54.10,37.90,5.70,99.90,319569,79,527304,-84
2019-05-17 01:26:10,52.75,37.25,5.70,99.90,319734,79,529378,-86
2019-05-17 01:26:44,39.95,31.52,5.70,99.90,319870,79,519010,-85
2019-05-17 01:27:18,48.98,35.05,5.80,99.90,319498,79,527274,-84
2019-05-17 01:27:53,46.30,35.20,5.80,99.90,319439,79,527553,-87
2019-05-17 01:28:26,52.83,36.80,5.80,99.90,319296,79,527299,-86
2019-05-17 01:29:01,55.10,38.98,5.70,99.90,319628,79,526257,-86
2019-05-17 01:29:35,63.15,41.13,5.70,99.90,318859,79,527586,-85
2019-05-17 01:30:09,48.80,36.08,5.70,99.90,319122,79,531537,-85
2019-05-17 01:30:43,50.60,35.78,5.70,99.90,319411,79,529383,-87
2019-05-17 01:31:17,71.22,43.78,5.70,99.90,318989,79,531758,-85
2019-05-17 01:31:51,49.85,36.83,5.70,99.90,319413,79,531734,-84
2019-05-17 01:32:25,54.65,39.23,5.70,99.90,319562,79,518028,-86
2019-05-17 01:33:00,53.98,37.20,5.70,99.90,319458,79,527278,-86
2019-05-17 01:33:33,46.50,35.38,5.70,99.90,319181,79,531443,-86
2019-05-17 01:34:07,45.48,35.35,5.70,99.90,319319,79,529406,-85
2019-05-17 01:34:42,56.33,38.88,5.70,99.90,319704,79,519213,-86
2019-05-17 01:35:15,55.60,40.83,5.70,99.90,319486,79,518210,-85
2019-05-17 01:35:50,52.90,38.28,5.70,99.90,319423,79,527275,-85
2019-05-17 01:36:24,58.75,40.10,5.70,99.90,319599,79,519009,-86
2019-05-17 01:36:58,55.58,38.95,5.70,99.90,319545,79,527315,-86
2019-05-17 01:37:32,46.90,34.45,5.70,99.90,319224,79,527299,-84
2019-05-17 01:38:06,75.92,45.28,5.70,99.90,319397,79,522150,-85
2019-05-17 01:38:40,48.52,36.00,5.70,99.90,319087,79,531740,-85
2019-05-17 01:39:14,51.45,36.00,5.70,99.90,319756,79,526250,-86
2019-05-17 01:39:48,50.35,36.20,5.70,99.90,319126,79,531467,-85
2019-05-17 01:40:22,49.90,36.55,5.60,99.90,319204,79,531805,-85
2019-05-17 01:40:56,59.25,39.18,5.70,99.90,319393,79,518975,-85
2019-05-17 01:41:31,44.50,33.75,5.60,99.90,319425,79,523121,-87
2019-05-17 01:42:04,39.78,31.27,5.70,99.90,319928,79,518986,-85
2019-05-17 01:42:39,56.80,38.98,5.70,99.90,319878,79,519223,-86
2019-05-17 01:43:13,42.35,33.70,5.70,99.90,319598,79,519251,-84
2019-05-17 01:43:47,67.22,40.43,5.70,99.90,318946,79,531545,-85
2019-05-17 01:44:21,52.67,38.78,5.70,99.90,319096,79,526515,-87
2019-05-17 01:44:55,63.52,41.73,5.70,99.90,319307,79,531498,-84
2019-05-17 01:45:29,67.95,42.90,5.60,99.90,319117,79,531714,-85
2019-05-17 01:46:03,48.68,36.45,5.70,99.90,318900,79,531450,-86
2019-05-17 01:46:38,46.63,33.73,5.70,99.90,319290,79,527572,-85
2019-05-17 01:47:11,54.13,35.95,5.60,99.90,319414,79,527300,-86
2019-05-17 01:47:45,44.45,33.25,5.70,99.90,319659,79,519061,-87
2019-05-17 01:48:20,48.80,35.10,5.70,99.90,319086,79,527598,-84
2019-05-17 01:48:53,43.05,33.67,5.70,99.90,319659,79,519232,-85
2019-05-17 01:49:28,53.75,37.13,5.70,99.90,319220,79,527287,-84
2019-05-17 01:50:02,57.17,38.73,5.70,99.90,319474,79,527292,-84
2019-05-17 01:50:36,42.55,32.78,5.70,99.90,319747,79,518996,-84
2019-05-17 01:51:10,47.58,35.63,5.60,99.90,318865,79,531735,-85
2019-05-17 01:51:44,49.15,37.20,5.70,99.90,318995,79,531454,-85
2019-05-17 01:52:18,56.60,38.55,5.70,99.90,319926,79,516888,-86
2019-05-17 01:52:52,57.80,39.95,5.60,99.90,319701,79,518947,-85
2019-05-17 01:53:27,62.90,41.33,5.60,99.90,319026,79,531738,-86
2019-05-17 01:54:00,54.93,37.38,5.60,99.90,319751,79,527285,-85
2019-05-17 01:54:35,66.92,43.75,5.60,99.90,319145,79,531736,-84
2019-05-17 01:55:09,57.73,40.45,5.60,99.90,320025,79,518976,-83
2019-05-17 01:55:43,78.12,47.15,5.60,99.90,319481,79,518985,-85
2019-05-17 01:56:17,74.35,46.10,5.70,99.90,319750,79,516871,-85
2019-05-17 01:56:51,56.48,39.73,5.60,99.90,319823,79,519215,-85
2019-05-17 01:57:25,52.25,37.83,5.60,99.90,319396,79,526523,-86
2019-05-17 01:57:59,51.20,36.17,5.60,99.90,319436,79,529425,-84
2019-05-17 01:58:33,60.58,40.55,5.60,99.90,319297,79,519111,-85
2019-05-17 01:59:07,55.92,40.20,5.60,99.90,319441,79,518944,-87
2019-05-17 01:59:41,74.05,44.10,5.60,99.90,319020,79,531458,-86
2019-05-17 02:00:16,57.60,39.95,5.60,99.90,319840,79,518986,-84
2019-05-17 02:00:49,48.83,36.40,5.60,99.90,319030,79,531754,-84
2019-05-17 02:01:24,42.67,33.13,5.60,99.90,319670,79,519215,-85
2019-05-17 02:01:59,57.17,39.67,5.60,99.90,319545,79,518987,-85
2019-05-17 02:02:34,61.30,41.55,5.60,99.90,318933,78,523236,-84
2019-05-17 02:03:09,51.95,38.63,5.60,99.90,317937,78,526329,-86
2019-05-17 02:03:43,54.98,39.88,5.60,99.90,319768,79,527277,-84
2019-05-17 02:04:17,43.80,33.33,5.60,99.90,319919,79,518991,-86
2019-05-17 02:04:52,54.23,39.78,5.50,99.90,319594,79,517921,-85
2019-05-17 02:05:26,65.00,43.58,5.60,99.90,318947,79,531462,-86
2019-05-17 02:06:00,62.13,41.25,5.60,99.90,318951,79,531725,-85
2019-05-17 02:06:34,60.38,40.80,5.60,99.90,319194,79,523124,-85
2019-05-17 02:07:08,41.83,32.28,5.60,99.90,319742,79,519063,-85
2019-05-17 02:07:43,44.77,34.65,5.60,99.90,319317,79,527287,-87
2019-05-17 02:08:16,52.03,38.55,5.60,99.90,319328,79,526527,-85
2019-05-17 02:08:51,60.38,38.70,5.60,99.90,319327,79,523116,-87
2019-05-17 02:09:25,51.33,37.17,5.50,99.90,319292,79,531493,-86
2019-05-17 02:09:59,48.90,36.93,5.60,99.90,319173,79,531751,-86
2019-05-17 02:10:33,50.98,36.13,5.60,99.90,319346,79,526241,-84
2019-05-17 02:11:07,44.13,34.95,5.60,99.90,319844,79,523161,-84
2019-05-17 02:11:41,48.58,36.80,5.60,99.90,318881,79,531719,-85
2019-05-17 02:12:15,42.27,33.73,5.60,99.90,319932,79,518956,-86
2019-05-17 02:12:49,57.40,39.78,5.60,99.90,319721,79,519064,-85
2019-05-17 02:13:23,61.08,40.63,5.60,99.90,319425,79,523396,-84
2019-05-17 02:13:57,53.52,37.95,5.60,99.90,319463,79,527322,-84
2019-05-17 02:14:32,61.85,40.33,5.60,99.90,319281,79,523156,-86
2019-05-17 02:15:07,53.55,38.67,5.60,99.90,319587,79,527273,-85
2019-05-17 02:15:41,62.75,40.60,5.60,99.90,319577,79,523124,-85
2019-05-17 02:16:16,59.75,41.35,5.60,99.90,319707,79,518986,-86
2019-05-17 02:16:49,78.20,45.63,5.50,99.90,319304,79,518979,-87
2019-05-17 02:17:24,48.28,34.92,5.50,99.90,319321,79,527303,-86
2019-05-17 02:17:58,53.05,38.23,5.50,99.90,319121,78,527375,-85
2019-05-17 02:18:32,60.98,40.25,5.50,99.90,319083,79,523124,-85
2019-05-17 02:19:06,89.90,49.38,5.50,99.90,318962,79,531713,-85
2019-05-17 02:19:40,53.48,37.70,5.50,99.90,319258,79,529414,-85
2019-05-17 02:20:14,49.58,37.75,5.50,99.90,319058,79,531758,-85
2019-05-17 02:20:48,51.15,37.40,5.50,99.90,319315,79,531462,-85
2019-05-17 02:21:22,68.45,44.67,5.50,99.90,319249,79,531741,-87
2019-05-17 02:21:56,55.45,38.80,5.50,99.90,319484,79,512713,-86
2019-05-17 02:22:30,40.73,32.35,5.40,99.90,319891,79,518968,-85
2019-05-17 02:23:05,74.27,45.12,5.50,99.90,319231,79,522083,-85
2019-05-17 02:23:38,65.90,43.20,5.40,99.90,318940,79,531545,-86
2019-05-17 02:24:13,43.28,34.50,5.50,99.90,319576,79,518963,-85
2019-05-17 02:24:47,46.98,35.90,5.50,99.90,318984,79,531739,-85
2019-05-17 02:25:21,56.95,39.73,5.50,99.90,319385,79,527335,-85
2019-05-17 02:25:55,61.83,42.00,5.50,99.90,319269,79,523121,-86
2019-05-17 02:26:29,48.20,34.80,5.50,99.90,319192,79,527588,-87
2019-05-17 02:27:03,78.25,45.75,5.50,99.90,319508,79,522065,-84
2019-05-17 02:27:37,88.97,49.45,5.50,99.90,318927,79,531474,-86
2019-05-17 02:28:12,76.62,46.35,5.40,99.90,319534,79,518173,-84
2019-05-17 02:28:45,68.80,44.23,5.40,99.90,318873,79,531465,-84
2019-05-17 02:29:20,62.60,42.33,5.50,99.90,319039,79,531837,-86
2019-05-17 02:29:54,61.45,42.00,5.40,99.90,319562,79,521310,-85
2019-05-17 02:30:28,79.07,47.98,5.50,99.90,319397,79,519009,-84
2019-05-17 02:31:02,66.42,45.83,5.50,99.90,318849,79,531752,-86
2019-05-17 02:31:36,60.28,40.90,5.50,99.90,319126,79,521037,-85
2019-05-17 02:32:10,70.90,45.98,5.50,99.90,319327,79,531746,-86
2019-05-17 02:32:44,66.55,43.08,5.50,99.90,319094,79,531738,-87
2019-05-17 02:33:19,61.40,42.95,5.50,99.90,319704,79,525268,-85
2019-05-17 02:33:52,71.37,45.70,5.50,99.90,319320,79,531777,-85
2019-05-17 02:34:27,67.27,44.42,5.50,99.90,319148,79,531453,-85
2019-05-17 02:35:01,82.97,48.95,5.50,99.90,319731,79,527556,-85
2019-05-17 02:35:35,70.75,45.17,5.50,99.90,319038,79,531444,-85
2019-05-17 02:36:09,59.75,40.90,5.50,99.90,319633,79,519002,-85
2019-05-17 02:36:43,87.05,48.38,5.50,99.90,318780,79,531762,-85
2019-05-17 02:37:17,70.28,44.40,5.40,99.90,318900,79,531462,-86
2019-05-17 02:37:51,62.75,41.37,5.40,99.90,319163,79,531447,-85
2019-05-17 02:38:25,54.67,39.18,5.40,99.90,319199,79,527287,-84
2019-05-17 02:38:59,56.18,41.28,5.40,99.90,319616,79,519198,-86
2019-05-17 02:39:33,64.45,41.70,5.40,99.90,319700,79,531455,-87
2019-05-17 02:40:08,62.20,40.48,5.40,99.90,319339,79,523125,-84
2019-05-17 02:40:42,55.00,37.42,5.40,99.90,319477,79,527684,-84
2019-05-17 02:41:16,69.17,44.05,5.40,99.90,319103,79,531774,-85
2019-05-17 02:41:50,51.90,37.35,5.40,99.90,319547,79,526561,-85
2019-05-17 02:42:24,59.08,40.98,5.40,99.90,319824,79,518958,-85
2019-05-17 02:42:58,49.60,36.75,5.40,99.90,319088,78,531689,-84
2019-05-17 02:43:32,65.22,43.20,5.40,99.90,318729,79,531448,-85
2019-05-17 02:44:06,63.52,43.08,5.40,99.90,319469,79,531452,-85
2019-05-17 02:44:40,51.80,38.10,5.40,99.90,319291,79,523109,-85
2019-05-17 02:45:15,58.87,41.13,5.40,99.90,319461,79,518948,-85
2019-05-17 02:45:49,69.85,44.10,5.40,99.90,319074,79,531494,-84
2019-05-17 02:46:23,70.60,44.85,5.40,99.90,318894,79,531458,-87
2019-05-17 02:46:58,73.62,44.45,5.30,99.90,318680,79,531532,-86
2019-05-17 02:47:31,59.55,40.63,5.30,99.90,319666,79,518987,-86
2019-05-17 02:48:06,77.55,46.28,5.30,99.90,319537,79,515049,-85
2019-05-17 02:48:40,66.82,43.98,5.30,99.90,319166,79,531473,-85
2019-05-17 02:49:14,56.18,40.20,5.30,99.90,319642,79,518963,-86
2019-05-17 02:49:48,49.88,35.70,5.30,99.90,319354,79,531456,-84
2019-05-17 02:50:22,62.60,41.92,5.30,99.90,319624,79,531789,-84
2019-05-17 02:50:56,73.78,44.77,5.30,99.90,319212,79,531450,-86
2019-05-17 02:51:30,60.50,42.08,5.30,99.90,319754,79,519006,-86
2019-05-17 02:52:05,51.20,39.23,5.30,99.90,319228,79,526247,-84
2019-05-17 02:52:38,77.97,45.60,5.30,99.90,319682,79,517984,-85
2019-05-17 02:53:13,47.65,36.80,5.30,99.90,318801,79,531711,-86
2019-05-17 02:53:47,61.08,42.55,5.30,99.90,319609,79,525212,-86
2019-05-17 02:54:21,56.53,41.15,5.30,99.90,319972,79,518970,-85
2019-05-17 02:54:55,68.15,43.95,5.30,99.90,319168,79,531762,-85
2019-05-17 02:55:29,57.38,40.45,5.30,99.90,319977,79,518960,-86
2019-05-17 02:56:03,52.93,38.15,5.30,99.90,319306,79,527322,-85
2019-05-17 02:56:37,51.05,37.00,5.40,99.90,318970,79,531726,-85
2019-05-17 02:57:11,54.67,40.45,5.40,99.90,319735,79,517941,-85
2019-05-17 02:57:45,58.50,42.60,5.40,99.90,319784,79,519224,-87
2019-05-17 02:58:19,84.67,49.75,5.40,99.90,319555,79,527278,-84
2019-05-17 02:58:53,69.50,43.95,5.40,99.90,319429,79,531750,-85
2019-05-17 02:59:27,52.03,37.30,5.40,99.90,319136,79,526246,-85
2019-05-17 03:00:01,67.82,44.53,5.40,99.90,319459,79,531494,-86
2019-05-17 03:00:36,75.32,45.60,5.40,99.90,319632,79,517139,-84
2019-05-17 03:01:09,74.62,45.20,5.40,99.90,318890,79,531483,-84
2019-05-17 03:01:44,68.80,43.90,5.30,99.90,319071,79,531469,-85
2019-05-17 03:02:18,66.57,43.90,5.30,99.90,319268,79,531756,-85
2019-05-17 03:02:52,69.80,43.83,5.30,99.90,319368,79,531534,-84
2019-05-17 03:03:26,66.42,40.67,5.30,99.90,318972,79,531705,-84
2019-05-17 03:04:00,56.00,40.58,5.30,99.90,320117,78,519287,-85
2019-05-17 03:04:34,66.10,43.83,5.30,99.90,318934,79,531457,-84
2019-05-17 03:05:08,65.20,44.40,5.30,99.90,318793,79,531835,-85
2019-05-17 03:05:43,53.45,38.45,5.30,99.90,319490,79,527284,-86
2019-05-17 03:06:17,45.83,34.73,5.30,99.90,319204,79,527587,-83
2019-05-17 03:06:51,52.40,37.75,5.30,99.90,319195,79,531444,-85
2019-05-17 03:07:25,67.67,43.40,5.30,99.90,319047,79,531767,-86
2019-05-17 03:07:59,70.00,44.40,5.30,99.90,319172,79,531462,-86
2019-05-17 03:08:33,56.15,39.65,5.30,99.90,319594,79,527700,-86
2019-05-17 03:09:07,51.15,38.30,5.30,99.90,319255,79,531451,-85
2019-05-17 03:09:41,73.15,45.98,5.30,99.90,318926,79,531509,-85
2019-05-17 03:10:15,51.42,38.48,5.30,99.90,313389,79,526255,-85
2019-05-17 03:10:50,46.98,35.75,5.30,99.90,313436,81,531502,-85
2019-05-17 03:11:23,58.35,39.75,5.30,99.90,313989,81,519260,-85
2019-05-17 03:11:58,67.75,44.45,5.30,99.90,314298,79,531451,-85
2019-05-17 03:12:32,46.75,36.23,5.30,99.90,319196,79,531768,-87
2019-05-17 03:13:06,50.55,36.58,5.30,99.90,319604,79,531462,-85
2019-05-17 03:13:40,52.45,37.95,5.30,99.90,319723,79,523403,-84
2019-05-17 03:14:14,61.33,42.45,5.30,99.90,319080,79,527295,-85
2019-05-17 03:14:48,67.82,43.15,5.30,99.90,318947,79,531778,-85
2019-05-17 03:15:22,65.45,43.98,5.30,99.90,319131,79,531513,-84
2019-05-17 03:15:56,74.22,46.95,5.30,99.90,319773,79,521130,-86
2019-05-17 03:16:30,59.63,41.08,5.30,99.90,319580,78,518962,-85
2019-05-17 03:17:04,51.63,38.13,5.30,99.90,319205,79,531489,-85
2019-05-17 03:17:39,62.90,42.55,5.30,99.90,318913,79,531458,-84
2019-05-17 03:18:12,47.13,35.63,5.30,99.90,319291,78,529626,-85
2019-05-17 03:18:47,54.27,38.40,5.30,99.90,319871,79,527291,-86
2019-05-17 03:19:21,65.47,45.35,5.30,99.90,319063,79,531762,-86
2019-05-17 03:19:55,71.95,45.98,5.30,99.90,318892,79,531502,-86
2019-05-17 03:20:29,59.00,40.15,5.30,99.90,319744,79,518949,-86
2019-05-17 03:21:03,49.77,36.17,5.30,99.90,319115,79,531720,-86
2019-05-17 03:21:37,55.43,39.83,5.30,99.90,319159,79,527335,-86
2019-05-17 03:22:11,49.90,36.35,5.30,99.90,319239,79,531486,-84
2019-05-17 03:22:46,66.47,44.33,5.30,99.90,318798,79,531457,-85
2019-05-17 03:23:19,77.55,47.25,5.30,99.90,319609,79,518962,-84
2019-05-17 03:23:54,57.13,39.40,5.30,99.90,319640,79,518198,-87
2019-05-17 03:24:28,50.70,36.30,5.30,99.90,319516,78,526305,-85
2019-05-17 03:25:01,75.20,46.02,5.30,99.90,319326,79,531493,-85
2019-05-17 03:25:36,75.55,44.90,5.30,99.90,319480,79,522353,-86
2019-05-17 03:26:10,56.45,38.70,5.30,99.90,319887,79,512713,-84
2019-05-17 03:26:44,67.45,41.88,5.30,99.90,319466,79,531544,-85
2019-05-17 03:27:18,75.57,45.58,5.30,99.90,319305,79,517948,-86
2019-05-17 03:27:52,49.90,37.38,5.20,99.90,319262,79,531485,-87
2019-05-17 03:28:26,58.00,40.58,5.20,99.90,319871,79,518951,-86
2019-05-17 03:29:00,45.05,34.65,5.30,99.90,313770,81,527582,-85
2019-05-17 03:29:35,50.10,37.85,5.20,99.90,313294,81,531502,-86
2019-05-17 03:30:08,81.20,48.13,5.30,99.90,313955,81,518946,-85
2019-05-17 03:30:42,70.97,44.42,5.30,99.90,314111,79,531742,-87
2019-05-17 03:31:17,51.00,36.68,5.20,99.90,319328,79,531501,-86
2019-05-17 03:31:50,48.68,35.83,5.20,99.90,319170,79,531453,-84
2019-05-17 03:32:25,64.58,42.67,5.20,99.90,319353,79,531457,-87
2019-05-17 03:32:59,51.13,35.73,5.20,99.90,319458,79,524206,-85
2019-05-17 03:33:33,57.85,39.50,5.20,99.90,319728,79,518990,-85
2019-05-17 03:34:07,53.52,37.35,5.20,99.90,319392,79,526249,-86
2019-05-17 03:34:41,68.25,43.60,5.20,99.90,319409,79,531458,-85
2019-05-17 03:35:15,58.73,39.78,5.20,99.90,319592,78,521080,-85
2019-05-17 03:35:49,56.35,39.38,5.20,99.90,319858,79,517925,-86
2019-05-17 03:36:24,55.58,38.98,5.20,99.90,319687,79,517997,-86
2019-05-17 03:36:57,69.77,42.62,5.20,99.90,318817,79,531719,-85
2019-05-17 03:37:32,66.72,43.17,5.20,99.90,319124,79,531451,-85
2019-05-17 03:38:06,50.63,36.80,5.20,99.90,319195,79,531758,-84
2019-05-17 03:38:40,50.70,37.10,5.20,99.90,319158,79,531722,-86
2019-05-17 03:39:14,58.38,39.25,5.20,99.90,319649,79,519027,-85
2019-05-17 03:39:48,62.50,41.55,5.20,99.90,319327,79,527567,-85
2019-05-17 03:40:22,67.10,42.55,5.20,99.90,318812,79,531735,-85
2019-05-17 03:40:56,67.37,44.03,5.20,99.90,318808,79,531488,-86
2019-05-17 03:41:30,72.65,46.73,5.20,99.90,319632,78,522345,-86
2019-05-17 03:42:04,85.05,47.55,5.20,99.90,318987,79,529371,-85
2019-05-17 03:42:38,57.88,39.38,5.20,99.90,319697,79,518963,-85
2019-05-17 03:43:12,64.47,42.05,5.20,99.90,319678,79,531458,-87
2019-05-17 03:43:46,73.75,44.73,5.20,99.90,318799,79,531800,-86
2019-05-17 03:44:20,66.70,43.80,5.20,99.90,318924,79,531455,-86
2019-05-17 03:44:55,59.83,41.00,5.20,99.90,319940,79,518990,-87
2019-05-17 03:45:28,64.60,41.63,5.20,99.90,318842,79,531725,-86
2019-05-17 03:46:03,58.52,39.65,5.20,99.90,319502,79,518988,-85
2019-05-17 03:46:37,73.37,44.25,5.20,99.90,319271,79,531509,-84
2019-05-17 03:47:11,45.65,34.75,5.10,99.90,319337,79,527556,-85
2019-05-17 03:47:45,79.70,46.42,5.20,99.90,319363,79,518993,-85
2019-05-17 03:48:19,47.20,35.05,5.20,99.90,319229,79,527290,-86
2019-05-17 03:48:53,44.10,34.88,5.10,99.90,319910,79,523448,-85
2019-05-17 03:49:27,59.18,39.42,5.20,99.90,319244,79,519006,-85
2019-05-17 03:50:01,63.83,40.48,5.20,99.90,318901,79,531731,-86
2019-05-17 03:50:35,55.88,38.90,5.20,99.90,319574,79,527389,-85
2019-05-17 03:51:09,55.35,38.35,5.20,99.90,319540,79,526401,-86
2019-05-17 03:51:44,78.37,45.95,5.20,99.90,319778,79,518986,-85
2019-05-17 03:52:17,53.92,37.95,5.20,99.90,319515,79,527291,-86
2019-05-17 03:52:51,50.25,37.40,5.20,99.90,319211,79,531454,-84
2019-05-17 03:53:26,62.85,41.10,5.20,99.90,319677,79,527287,-86
2019-05-17 03:53:59,64.00,40.73,5.20,99.90,318898,79,531458,-86
2019-05-17 03:54:34,56.10,38.23,5.20,99.90,319602,79,527285,-86
2019-05-17 03:55:08,71.97,42.48,5.20,99.90,319197,79,531458,-85
2019-05-17 03:55:42,60.65,39.78,5.20,99.90,319515,79,518956,-85
2019-05-17 03:56:16,61.28,40.55,5.20,99.90,319420,79,521046,-85
2019-05-17 03:56:50,58.60,40.20,5.20,99.90,319768,79,518962,-86
2019-05-17 03:57:24,69.20,44.05,5.20,99.90,318967,79,531508,-85
2019-05-17 03:57:58,48.98,35.43,5.10,99.90,319179,79,531458,-85
2019-05-17 03:58:32,70.83,44.20,5.20,99.90,318685,79,531471,-86
2019-05-17 03:59:06,54.70,37.42,5.20,99.90,319334,79,527303,-85
2019-05-17 03:59:40,54.73,39.58,5.20,99.90,319355,79,522079,-85
2019-05-17 04:00:15,87.15,48.58,5.20,99.90,319160,79,531489,-85
2019-05-17 04:00:48,67.08,43.28,5.20,99.90,318928,79,531481,-86
2019-05-17 04:01:23,50.10,36.60,5.20,99.90,319260,79,531532,-86
2019-05-17 04:01:57,68.17,43.87,5.20,99.90,318939,79,531701,-84
2019-05-17 04:02:31,56.63,39.30,5.20,99.90,319489,79,523125,-85
2019-05-17 04:03:05,59.42,40.03,5.20,99.90,319500,79,519005,-85
2019-05-17 04:03:39,60.95,41.08,5.20,99.90,319709,79,521038,-85
2019-05-17 04:04:13,64.25,43.15,5.20,99.90,318842,79,531742,-86
2019-05-17 04:04:47,56.33,37.67,5.20,99.90,319605,79,517951,-85
2019-05-17 04:05:21,46.73,34.75,5.30,99.90,319541,79,527569,-85
2019-05-17 04:05:55,45.05,35.03,5.30,99.90,319559,79,527371,-86
2019-05-17 04:06:29,63.35,42.15,5.30,99.90,319061,79,531723,-86
2019-05-17 04:07:04,69.65,42.75,5.30,99.90,319425,79,531454,-86
2019-05-17 04:07:37,48.25,36.00,5.30,99.90,318877,79,531489,-86
2019-05-17 04:08:12,64.27,41.30,5.30,99.90,318816,79,531458,-86
2019-05-17 04:08:46,65.80,42.85,5.30,99.90,318897,79,531481,-85
2019-05-17 04:09:20,59.50,40.28,5.30,99.90,319671,79,519248,-86
2019-05-17 04:09:54,52.95,37.45,5.30,99.90,319575,79,527287,-85
2019-05-17 04:10:28,48.00,35.80,5.30,99.90,319052,79,531454,-86
2019-05-17 04:11:03,56.08,40.12,5.30,99.90,319801,79,518959,-87
2019-05-17 04:11:37,75.78,45.17,5.30,99.90,319413,79,522369,-85
2019-05-17 04:12:12,61.58,40.83,5.30,99.90,319615,79,523125,-85
2019-05-17 04:12:45,48.80,35.43,5.30,99.90,319277,79,529784,-85
2019-05-17 04:13:20,64.03,41.80,5.30,99.90,319493,79,531491,-85
2019-05-17 04:13:54,77.08,44.90,5.30,99.90,319089,79,516883,-85
2019-05-17 04:14:28,63.75,40.92,5.30,99.90,318911,78,531742,-86
2019-05-17 04:15:02,62.05,41.13,5.30,99.90,319513,79,523125,-85
2019-05-17 04:15:36,58.02,39.73,5.30,99.90,319597,79,523125,-85
2019-05-17 04:16:10,50.03,35.38,5.30,99.90,319166,79,527569,-86
2019-05-17 04:16:44,42.58,33.48,5.30,99.90,319660,79,518959,-85
2019-05-17 04:17:18,57.00,37.73,5.30,99.90,319569,79,527291,-86
2019-05-17 04:17:54,57.95,38.70,5.30,99.90,319412,79,518963,-85
2019-05-17 04:18:28,39.78,31.17,5.40,99.90,319660,79,518951,-85
2019-05-17 04:19:02,62.27,40.00,5.30,99.90,319513,79,523137,-86
2019-05-17 04:19:36,59.73,39.50,5.30,99.90,319056,79,521054,-85
2019-05-17 04:20:10,38.55,31.55,5.30,99.90,319525,79,518959,-85
2019-05-17 04:20:44,42.70,31.73,5.40,99.90,319875,79,518955,-85
2019-05-17 04:21:18,52.30,36.40,5.40,99.90,319293,79,529682,-84
2019-05-17 04:21:52,47.78,35.83,5.40,99.90,319215,79,531457,-84
2019-05-17 04:22:26,56.42,39.50,5.40,99.90,319632,79,517909,-86
2019-05-17 04:23:00,81.65,46.53,5.50,99.90,319648,79,518947,-86
2019-05-17 04:23:34,71.07,43.42,5.50,99.90,318923,79,531526,-85
2019-05-17 04:24:09,63.78,41.85,5.40,99.90,318885,79,531474,-85
2019-05-17 04:24:42,47.53,34.63,5.50,99.90,319390,79,527564,-86
2019-05-17 04:25:17,72.80,43.73,5.50,99.90,319207,79,531488,-86
2019-05-17 04:25:51,59.35,40.15,5.50,99.90,319537,79,518963,-86
2019-05-17 04:26:25,73.07,44.15,5.50,99.90,318793,79,531730,-85
2019-05-17 04:26:59,43.10,32.28,5.50,99.90,319727,79,518963,-85
2019-05-17 04:27:33,48.23,35.08,5.50,99.90,319214,79,529410,-85
2019-05-17 04:28:07,42.45,32.50,5.50,99.90,319990,79,519192,-85
2019-05-17 04:28:41,54.00,37.93,5.50,99.90,319203,79,527292,-85
2019-05-17 04:29:15,62.98,41.25,5.50,99.90,319605,79,527356,-85
2019-05-17 04:29:49,66.17,41.45,5.50,99.90,318778,79,531747,-84
2019-05-17 04:30:23,56.83,39.90,5.50,99.90,319833,79,518952,-86
2019-05-17 04:30:58,48.48,35.98,5.50,99.90,319258,79,531873,-84
2019-05-17 04:31:31,61.20,40.67,5.50,99.90,319400,79,523124,-86
2019-05-17 04:32:06,76.77,45.48,5.50,99.90,319523,79,523150,-85
2019-05-17 04:32:40,69.40,43.55,5.60,99.90,318865,79,531469,-86
2019-05-17 04:33:14,49.45,36.40,5.50,99.90,319210,79,531726,-86
2019-05-17 04:33:48,57.43,39.40,5.60,99.90,319389,79,527335,-86
2019-05-17 04:34:22,56.25,38.60,5.60,99.90,319528,79,522079,-85
2019-05-17 04:34:56,56.10,39.45,5.60,99.90,319462,79,517944,-86
2019-05-17 04:35:30,65.50,39.90,5.60,99.90,319158,79,531762,-87
2019-05-17 04:36:04,38.02,30.88,5.60,99.90,319235,79,527568,-85
2019-05-17 04:36:38,40.73,32.80,5.70,99.90,319770,79,519196,-86
2019-05-17 04:37:12,47.60,33.83,5.70,99.90,319491,79,527323,-85
2019-05-17 04:37:47,51.77,37.48,5.70,99.90,319030,79,531440,-86
2019-05-17 04:38:20,45.38,33.10,5.70,99.90,319598,79,527588,-85
2019-05-17 04:38:55,57.53,39.95,5.70,99.90,319635,79,518951,-86
2019-05-17 04:39:29,59.03,38.90,5.70,99.90,319326,79,518990,-85
2019-05-17 04:40:03,38.80,29.80,5.70,99.90,319584,79,517907,-85
2019-05-17 04:40:38,46.30,33.60,5.80,99.90,319666,79,527299,-85
2019-05-17 04:41:12,45.58,32.90,5.80,99.90,319614,79,523122,-85
2019-05-17 04:41:46,52.73,37.98,5.80,99.90,319265,79,526277,-87
2019-05-17 04:42:20,48.85,35.73,5.80,99.90,319744,79,529367,-85
2019-05-17 04:42:54,46.58,34.95,5.80,99.90,319523,79,527554,-86
2019-05-17 04:43:28,54.83,39.25,5.80,99.90,319466,79,527291,-86
2019-05-17 04:44:02,65.20,42.88,5.80,99.90,318953,79,531457,-86
2019-05-17 04:44:36,63.15,41.58,5.80,99.90,318868,79,531762,-86
2019-05-17 04:45:10,48.10,35.85,5.80,99.90,319221,79,531463,-86
2019-05-17 04:45:45,59.40,40.23,5.90,99.90,319582,79,519111,-86
2019-05-17 04:46:19,65.55,42.73,5.90,99.90,318856,79,531514,-86
2019-05-17 04:46:53,60.85,41.92,5.90,99.90,319834,79,518962,-86
2019-05-17 04:47:27,57.25,38.85,5.90,99.90,319535,79,527291,-85
2019-05-17 04:48:01,60.90,41.05,5.90,99.90,319393,79,523133,-86
2019-05-17 04:48:35,55.05,37.55,5.90,99.90,319426,79,527538,-86
2019-05-17 04:49:09,47.73,35.60,6.00,99.90,319638,79,531529,-86
2019-05-17 04:49:43,46.55,35.33,5.90,99.90,319475,79,529375,-86
2019-05-17 04:50:17,60.92,40.75,6.00,99.90,319684,78,523164,-85
2019-05-17 04:50:51,49.27,35.90,6.00,99.90,319149,79,531440,-85
2019-05-17 04:51:26,41.58,32.20,6.00,99.90,319890,79,518986,-86
2019-05-17 04:51:59,38.30,31.77,6.10,99.90,319909,79,518287,-86
2019-05-17 04:52:34,45.58,35.10,6.10,99.90,319499,79,527288,-85
2019-05-17 04:53:08,52.00,36.98,6.10,99.90,319530,79,521055,-86
2019-05-17 04:53:42,57.17,40.00,6.20,99.90,319922,79,519244,-87
2019-05-17 04:54:16,52.33,37.58,6.20,99.90,319399,79,526257,-85
2019-05-17 04:54:50,55.92,38.48,6.20,99.90,319805,79,517955,-86
2019-05-17 04:55:24,36.68,29.85,6.20,99.90,319632,79,527623,-86
2019-05-17 04:55:58,57.27,40.52,6.20,99.90,319778,79,519479,-86
2019-05-17 04:56:32,49.25,36.28,6.20,99.90,319068,78,531462,-87
2019-05-17 04:57:06,51.90,38.85,6.20,99.90,319479,79,521037,-86
2019-05-17 04:57:40,41.37,32.17,6.20,99.90,319937,79,519482,-86
2019-05-17 04:58:15,43.98,33.60,6.30,99.90,319796,79,519309,-85
2019-05-17 04:58:48,48.40,34.05,6.20,99.90,319482,79,527307,-87
2019-05-17 04:59:23,58.50,40.40,6.30,99.90,319563,79,518986,-87
2019-05-17 04:59:57,46.55,33.63,6.30,99.90,319151,79,527655,-87
2019-05-17 05:00:31,40.05,31.65,6.30,99.90,319443,79,518958,-86
2019-05-17 05:01:05,50.63,38.10,6.30,99.90,318974,79,531450,-86
2019-05-17 05:01:39,54.63,38.63,6.30,99.90,319400,79,527588,-86
2019-05-17 05:02:13,37.78,30.17,6.40,99.90,319235,79,527305,-87
2019-05-17 05:02:47,38.23,30.88,6.40,99.90,320109,78,517917,-86
2019-05-17 05:03:21,42.08,33.02,6.40,99.90,319782,79,519218,-87
2019-05-17 05:03:55,44.13,34.08,6.40,99.90,319838,79,519259,-87
2019-05-17 05:04:29,46.98,36.13,6.50,99.90,319126,79,531458,-86
2019-05-17 05:05:05,50.00,36.55,6.40,99.90,319001,79,531727,-86
2019-05-17 05:05:38,48.38,34.48,6.40,99.90,319197,79,527372,-87
2019-05-17 05:06:12,38.38,32.00,6.40,99.90,319894,79,519190,-87
2019-05-17 05:06:47,45.75,33.25,6.50,99.90,319923,79,527288,-84
2019-05-17 05:07:20,38.13,30.75,6.50,99.90,319939,79,517928,-87
2019-05-17 05:07:55,35.88,29.63,6.50,99.90,319440,79,527287,-84
2019-05-17 05:08:29,42.62,33.35,6.50,99.90,319834,79,519231,-84
2019-05-17 05:09:05,38.60,32.13,6.60,99.90,319978,79,518962,-86
2019-05-17 05:09:39,46.08,33.98,6.60,99.90,319595,79,527617,-85
2019-05-17 05:10:14,45.43,35.23,6.60,99.90,319149,79,527611,-86
2019-05-17 05:10:48,42.93,33.40,6.60,99.90,319775,78,518962,-85
2019-05-17 05:11:22,50.25,36.08,6.60,99.90,319158,79,531731,-87
2019-05-17 05:11:56,41.98,32.85,6.70,99.90,319615,79,519240,-85
2019-05-17 05:12:30,48.25,35.17,6.70,99.90,319500,79,527331,-86
2019-05-17 05:13:04,48.78,36.20,6.60,99.90,319077,79,531769,-85
2019-05-17 05:13:38,48.05,36.38,6.70,99.90,319173,79,531461,-86
2019-05-17 05:14:12,44.05,33.67,6.70,99.90,319705,79,518964,-85
2019-05-17 05:14:46,47.83,36.77,6.70,99.90,319082,79,531496,-86
2019-05-17 05:15:41,45.20,35.23,6.80,99.90,319669,79,527319,-85
2019-05-17 05:16:14,36.95,29.42,6.80,99.90,319257,79,527295,-87
2019-05-17 05:16:50,66.62,40.55,6.80,99.90,319043,79,531481,-85
2019-05-17 05:17:24,35.08,29.32,6.80,99.90,319362,78,523125,-87
2019-05-17 05:17:58,37.05,30.37,6.80,99.90,319498,79,527565,-86
2019-05-17 05:18:32,38.58,30.55,6.90,99.90,319281,79,527324,-85
2019-05-17 05:19:06,55.58,37.28,6.90,99.90,319315,79,527292,-86
2019-05-17 05:19:40,35.70,28.45,6.90,99.90,319233,79,527567,-86
2019-05-17 05:20:14,47.33,35.25,6.90,99.90,319421,79,527330,-87
2019-05-17 05:20:48,46.70,34.75,6.90,99.90,319325,79,527352,-86
2019-05-17 05:21:22,48.87,36.42,7.00,99.90,319063,79,531491,-87
2019-05-17 05:21:56,54.88,39.90,6.90,99.90,319955,79,508532,-86
2019-05-17 05:22:31,43.87,34.03,7.00,99.90,319773,79,518994,-86
2019-05-17 05:23:05,47.80,35.35,7.00,99.90,319408,79,527287,-87
2019-05-17 05:23:39,51.02,37.60,7.00,99.90,319204,78,526245,-87
2019-05-17 05:24:13,44.13,34.53,7.00,99.90,319566,79,527326,-84
2019-05-17 05:24:47,43.68,33.80,7.10,99.90,319807,79,518950,-84
2019-05-17 05:25:21,37.23,30.57,7.10,99.90,319766,79,527350,-86
2019-05-17 05:25:56,33.98,28.25,7.10,99.90,319718,79,523265,-85
2019-05-17 05:26:29,38.75,31.40,7.10,99.90,319930,79,518950,-84
2019-05-17 05:27:03,39.42,31.27,7.20,99.90,319656,79,519239,-84
2019-05-17 05:27:38,36.38,29.52,7.20,99.90,319307,79,527291,-86
2019-05-17 05:28:11,33.00,28.27,7.20,99.90,319675,79,523148,-85
2019-05-17 05:28:46,36.15,29.52,7.20,99.90,319417,79,527537,-87
2019-05-17 05:29:20,40.92,32.38,7.30,99.90,319838,79,519231,-85
2019-05-17 05:29:54,35.88,28.65,7.30,99.90,319823,79,527296,-85
2019-05-17 05:30:28,41.02,32.48,7.30,99.90,319566,79,518959,-85
2019-05-17 05:31:02,40.05,31.52,7.30,99.90,319800,79,519331,-85
2019-05-17 05:31:36,39.73,31.73,7.40,99.90,319790,79,519223,-86
2019-05-17 05:32:10,41.90,33.20,7.40,99.90,319817,79,519025,-85
2019-05-17 05:32:44,35.80,29.07,7.40,99.90,319191,79,527299,-85
2019-05-17 05:33:18,38.38,30.37,7.40,99.90,319693,79,518178,-85
2019-05-17 05:33:52,30.60,26.48,7.40,99.90,319646,79,518962,-85
2019-05-17 05:34:27,34.00,28.30,7.50,99.90,319715,79,523134,-85
2019-05-17 05:35:00,35.13,30.30,7.50,99.90,319583,79,523161,-85
2019-05-17 05:35:35,37.48,31.12,7.50,99.90,319464,79,527299,-86
2019-05-17 05:36:09,31.85,26.12,7.60,99.90,320003,79,517118,-85
2019-05-17 05:36:43,38.05,31.75,7.60,99.90,319856,79,512748,-87
2019-05-17 05:37:17,44.55,33.23,7.70,99.90,319437,79,518964,-86
2019-05-17 05:37:51,37.42,30.35,7.70,99.90,319412,79,527572,-86
2019-05-17 05:38:25,34.08,29.48,7.70,99.90,319456,79,523383,-86
2019-05-17 05:38:59,33.33,27.48,7.70,99.90,319726,79,523129,-86
2019-05-17 05:39:33,34.65,29.12,7.70,99.90,319806,79,523449,-85
2019-05-17 05:40:07,38.83,31.40,7.70,99.90,319690,79,518951,-86
2019-05-17 05:40:42,33.35,28.27,7.80,99.90,319751,79,523156,-86
2019-05-17 05:41:17,29.85,25.77,7.80,99.90,319839,79,522107,-85
2019-05-17 05:41:50,32.28,27.98,7.80,99.90,319693,79,523420,-86
2019-05-17 05:42:25,32.88,27.05,7.80,99.90,319768,78,522075,-85
2019-05-17 05:42:59,33.33,28.10,7.90,99.90,319627,79,523152,-87
2019-05-17 05:43:33,34.80,29.15,7.80,99.90,319703,79,523429,-86
2019-05-17 05:44:07,32.93,27.82,7.90,99.90,319734,79,523286,-87
2019-05-17 05:44:41,31.23,26.97,7.90,99.90,319821,79,521042,-86
2019-05-17 05:45:15,35.85,29.27,7.90,99.90,319360,79,527596,-86
2019-05-17 05:45:49,38.53,31.37,8.00,99.90,319454,79,527299,-86
2019-05-17 05:46:23,34.48,29.00,8.00,99.90,319417,79,523160,-85
2019-05-17 05:46:57,38.70,30.00,8.00,99.90,319608,79,517903,-85
2019-05-17 05:47:31,33.28,26.23,8.00,99.90,320050,79,517141,-86
2019-05-17 05:48:06,33.73,28.47,8.10,99.90,319623,79,523187,-86
2019-05-17 05:48:39,37.33,28.95,8.10,99.90,319259,79,527303,-86
2019-05-17 05:49:14,32.93,27.80,8.10,99.90,319677,79,523419,-86
2019-05-17 05:49:48,34.63,28.38,8.10,99.90,319772,79,523120,-86
2019-05-17 05:50:22,31.70,27.30,8.20,99.90,319681,79,523181,-85
2019-05-17 05:50:56,37.40,31.00,8.20,99.90,319372,79,527561,-86
2019-05-17 05:51:30,31.42,26.55,8.20,99.90,320007,79,521072,-87
2019-05-17 05:52:04,29.75,25.97,8.20,99.90,319907,79,517128,-85
2019-05-17 05:52:38,33.40,28.40,8.30,99.90,319525,79,523133,-86
2019-05-17 05:53:12,29.63,26.42,8.30,99.90,319893,79,516928,-86
2019-05-17 05:53:46,32.98,28.10,8.30,99.90,319829,79,523129,-86
2019-05-17 05:54:20,34.20,28.42,8.30,99.90,319740,79,523216,-85
2019-05-17 05:54:54,34.08,27.05,8.30,99.90,319604,79,521145,-86
2019-05-17 05:55:28,31.30,25.08,8.40,99.90,319448,79,527588,-87
2019-05-17 05:56:02,31.68,26.35,8.40,99.90,319825,79,516910,-86
2019-05-17 05:56:37,29.92,26.57,8.40,99.90,319820,79,518954,-85
2019-05-17 05:57:10,32.42,28.92,8.50,99.90,319678,79,523401,-86
2019-05-17 05:57:45,31.02,26.12,8.40,99.90,320312,79,516986,-86
2019-05-17 05:58:21,28.92,25.17,8.50,99.90,319590,79,527295,-87
2019-05-17 05:58:54,27.50,24.50,8.50,99.90,319567,78,519013,-85
2019-05-17 05:59:29,28.07,23.75,8.50,99.90,319855,79,518959,-86
2019-05-17 06:00:05,28.30,25.17,8.60,99.90,319494,79,527287,-85
2019-05-17 06:00:39,28.02,24.70,8.60,99.90,319008,78,519048,-86
2019-05-17 06:01:13,26.33,23.60,8.60,99.90,319955,79,514788,-86
2019-05-17 06:01:47,27.52,24.00,8.70,99.90,319902,79,519008,-86
2019-05-17 06:02:21,26.68,23.80,8.70,99.90,319750,79,516868,-86
2019-05-17 06:02:55,28.87,24.25,8.80,99.90,319697,79,523408,-87
2019-05-17 06:03:29,31.12,25.50,8.80,99.90,319326,79,527295,-86
2019-05-17 06:04:03,28.42,24.20,8.80,99.90,319496,79,519065,-86
2019-05-17 06:04:37,27.27,24.07,8.90,99.90,319919,79,519228,-86
2019-05-17 06:05:12,27.05,23.35,8.90,99.90,320161,79,517156,-86
2019-05-17 06:05:45,26.17,23.30,8.90,99.90,320132,79,512743,-86
2019-05-17 06:06:20,27.93,24.25,8.90,99.90,319882,79,519235,-86
2019-05-17 06:06:54,30.17,25.52,9.00,99.90,319420,79,527589,-86
2019-05-17 06:07:28,35.58,26.25,9.00,99.90,319638,79,521373,-85
2019-05-17 06:08:02,27.65,22.67,9.00,99.90,320043,79,518951,-86
2019-05-17 06:08:36,25.80,22.90,9.00,99.90,319627,79,512744,-86
2019-05-17 06:09:10,27.67,23.80,9.10,99.90,319827,79,519012,-86
2019-05-17 06:09:44,26.70,23.57,9.20,99.90,320222,79,515113,-87
2019-05-17 06:10:18,27.35,24.15,9.20,99.90,319873,79,519329,-86
2019-05-17 06:10:52,27.10,23.02,9.20,99.90,319797,79,518267,-86
2019-05-17 06:11:26,27.30,23.83,9.20,99.90,320030,79,517917,-87
2019-05-17 06:12:01,26.42,23.52,9.30,99.90,320167,79,514781,-86
2019-05-17 06:12:34,28.25,24.15,9.30,99.90,319946,79,519025,-86
2019-05-17 06:13:08,28.02,24.75,9.30,99.90,319696,79,519224,-86
2019-05-17 06:13:43,32.25,26.40,9.40,99.90,319723,79,517136,-86
2019-05-17 06:14:16,30.97,25.05,9.40,99.90,319490,79,527300,-86
2019-05-17 06:14:51,26.82,22.73,9.40,99.90,320116,79,517128,-87
2019-05-17 06:15:25,26.68,22.95,9.50,99.90,319890,78,516966,-86
2019-05-17 06:15:59,26.20,22.95,9.50,99.90,320126,79,512993,-87
2019-05-17 06:16:33,27.65,23.55,9.60,99.90,319626,79,518990,-86
2019-05-17 06:17:07,25.72,22.87,9.60,99.90,319964,79,523142,-86
2019-05-17 06:17:41,23.20,20.80,9.60,99.90,319307,79,512713,-86
2019-05-17 06:18:15,28.30,24.00,9.70,99.90,319794,79,518974,-85
2019-05-17 06:18:50,27.45,24.15,9.70,99.90,319748,79,518984,-87
2019-05-17 06:19:23,28.67,24.77,9.70,99.90,319612,79,527582,-85
2019-05-17 06:19:58,27.17,24.25,9.90,99.90,319951,79,518956,-86
2019-05-17 06:20:32,26.45,23.55,9.80,99.90,319992,79,517132,-86
2019-05-17 06:21:06,26.12,23.30,9.80,99.90,319530,79,512985,-86
2019-05-17 06:21:40,26.15,23.40,9.80,99.90,319802,79,512709,-85
2019-05-17 06:22:14,28.35,25.35,9.90,99.90,319639,79,527327,-86
2019-05-17 06:22:48,25.35,22.65,9.90,99.90,319313,79,523398,-87
2019-05-17 06:23:22,23.22,20.75,9.90,99.90,319617,79,512985,-87
2019-05-17 06:23:56,26.90,24.00,9.90,99.90,319936,79,516966,-86
2019-05-17 06:24:30,24.75,21.97,10.00,99.90,319497,79,523187,-87
2019-05-17 06:25:06,27.65,24.25,10.00,99.90,319776,79,518997,-86
2019-05-17 06:25:40,26.68,23.25,10.00,99.90,319980,79,514774,-85
2019-05-17 06:26:14,26.62,23.83,10.00,99.90,319937,79,516907,-85
2019-05-17 06:26:48,29.98,25.00,10.00,99.90,319404,79,527571,-86
2019-05-17 06:27:22,25.80,22.98,10.10,99.90,319989,79,512962,-86
2019-05-17 06:27:56,23.47,20.90,10.10,99.90,319348,79,516917,-86
2019-05-17 06:28:30,23.10,20.70,10.20,99.90,319445,79,512772,-86
2019-05-17 06:29:05,23.85,21.25,10.30,99.90,319241,79,523406,-85
2019-05-17 06:29:38,22.60,20.00,10.30,99.90,318723,79,531459,-88
2019-05-17 06:30:12,24.80,20.30,10.40,99.90,319645,79,523129,-87
2019-05-17 06:30:47,24.37,21.77,10.40,99.90,319478,79,523166,-86
2019-05-17 06:31:20,24.82,20.65,10.50,99.90,319626,79,523129,-86
2019-05-17 06:31:55,24.95,21.52,10.60,99.90,319821,79,523421,-86
2019-05-17 06:32:29,23.85,21.12,10.60,99.90,319334,79,522079,-86
2019-05-17 06:33:03,24.87,22.27,10.60,99.90,319345,79,523121,-87
2019-05-17 06:33:37,23.47,20.77,10.70,99.90,319428,79,513064,-86
2019-05-17 06:34:11,22.98,19.85,10.70,99.60,318770,79,531458,-86
2019-05-17 06:34:45,25.05,22.35,10.70,99.90,319408,79,523425,-86
2019-05-17 06:35:19,24.55,20.90,10.80,99.90,319336,79,523128,-87
2019-05-17 06:35:54,21.45,19.27,10.90,99.90,318875,79,531742,-87
2019-05-17 06:36:27,21.70,19.40,11.00,99.70,318775,79,531493,-86
2019-05-17 06:37:02,21.12,18.92,11.00,97.50,318754,79,531723,-86
2019-05-17 06:37:36,23.42,20.90,11.00,96.50,319596,79,517154,-87
2019-05-17 06:38:10,22.70,20.02,11.00,96.50,318777,79,531483,-86
2019-05-17 06:38:44,21.82,19.52,11.00,96.80,318705,79,531476,-87
2019-05-17 06:39:18,19.67,17.57,11.10,96.80,318719,79,531485,-86
2019-05-17 06:39:52,21.37,19.07,11.20,97.50,318819,79,531465,-86
2019-05-17 06:40:26,22.22,19.80,11.20,96.50,318792,79,531719,-87
2019-05-17 06:41:00,22.20,19.65,11.20,97.40,318731,79,531503,-86
2019-05-17 06:41:34,21.85,18.95,11.20,96.80,318798,79,531751,-87
2019-05-17 06:42:08,23.30,19.32,11.30,97.10,319655,79,531516,-87
2019-05-17 06:42:43,22.22,19.82,11.30,96.70,318863,79,531838,-86
2019-05-17 06:43:16,22.37,19.98,11.40,96.40,318756,79,531486,-87
2019-05-17 06:43:51,23.02,19.35,11.40,96.40,319399,79,531474,-86
2019-05-17 06:44:25,20.85,18.65,11.40,95.30,318817,79,531475,-86
2019-05-17 06:44:59,21.20,18.90,11.40,95.60,318705,79,531816,-85
2019-05-17 06:45:33,19.67,17.65,11.50,93.90,318815,79,531711,-86
2019-05-17 06:46:07,20.75,18.45,11.40,93.30,318700,79,531473,-87
2019-05-17 06:46:41,21.00,18.15,11.50,94.10,318885,79,531627,-87
2019-05-17 06:47:15,22.65,19.52,11.50,94.90,318765,79,531461,-85
2019-05-17 06:47:49,21.25,18.87,11.50,95.50,318732,79,531730,-86
2019-05-17 06:48:23,21.23,18.92,11.50,95.10,318669,79,531485,-88
2019-05-17 06:48:57,19.42,17.32,11.60,94.10,318714,79,532176,-85
2019-05-17 06:49:32,21.95,18.65,11.60,93.90,318866,79,531458,-87
2019-05-17 06:50:06,22.07,19.10,11.60,94.30,319050,79,531776,-86
2019-05-17 06:50:40,20.57,18.37,11.60,93.80,318840,79,531719,-85
2019-05-17 06:51:14,22.32,18.57,11.60,94.00,319023,79,531457,-85
2019-05-17 06:51:48,22.50,19.37,11.70,92.70,318810,79,531539,-85
2019-05-17 06:52:22,20.37,18.17,11.60,93.20,318809,79,531743,-85
2019-05-17 06:52:57,22.05,19.42,11.60,92.80,318716,79,531525,-87
2019-05-17 06:53:30,20.95,18.77,11.60,92.30,318788,79,531717,-85
2019-05-17 06:54:05,23.55,21.05,11.60,92.60,319330,79,521062,-86
2019-05-17 06:54:39,23.85,21.25,11.50,93.10,319237,79,523160,-86
2019-05-17 06:55:13,23.32,19.50,11.60,93.90,318786,78,531743,-85
2019-05-17 06:55:47,23.00,20.50,11.60,93.90,319009,79,531446,-86
2019-05-17 06:56:21,23.32,19.35,11.50,93.70,319331,79,531451,-86
2019-05-17 06:56:55,24.72,19.65,11.60,94.00,319358,79,521086,-86
2019-05-17 06:57:29,23.02,20.00,11.70,94.10,318827,79,531735,-86
2019-05-17 06:58:03,21.48,19.12,11.60,94.10,318787,79,531471,-85
2019-05-17 06:58:37,23.15,19.37,11.70,94.00,318799,79,531790,-86
2019-05-17 06:59:11,23.35,19.40,11.70,92.40,318757,79,531455,-86
2019-05-17 06:59:45,21.40,18.92,11.80,91.80,318788,79,531712,-86
2019-05-17 07:00:19,21.68,19.37,11.70,91.60,318820,79,531504,-87
2019-05-17 07:00:53,21.73,19.40,11.70,91.60,318782,79,531973,-86
2019-05-17 07:01:28,22.20,19.75,11.70,91.40,318758,79,531497,-85
2019-05-17 07:02:01,22.45,20.08,11.80,91.80,318930,79,531722,-86
2019-05-17 07:02:36,22.22,19.92,11.70,92.40,318777,79,531489,-87
2019-05-17 07:03:10,24.10,20.08,11.70,92.10,318801,79,531485,-87
2019-05-17 07:03:44,22.22,19.92,11.70,91.00,318809,79,531466,-86
2019-05-17 07:04:18,22.42,19.87,11.80,90.90,318793,79,531477,-85
2019-05-17 07:04:53,21.40,18.65,11.80,91.00,318781,79,531465,-87
2019-05-17 07:05:29,21.73,19.42,11.80,90.90,318789,79,531524,-87
2019-05-17 07:06:04,21.80,19.50,11.60,91.10,318262,79,531750,-87
2019-05-17 07:06:38,21.90,19.55,11.60,91.20,318416,77,531743,-89
2019-05-17 07:07:23,21.33,18.40,11.60,91.90,318757,79,531461,-87
2019-05-17 07:07:57,23.40,19.65,11.60,92.40,318499,79,531727,-86
2019-05-17 07:08:31,26.45,20.30,11.70,93.00,319437,79,512982,-86
2019-05-17 07:09:06,23.47,20.92,11.80,92.90,319296,79,521199,-87
2019-05-17 07:09:40,21.77,19.48,11.70,92.10,318912,79,531462,-83
2019-05-17 07:10:14,23.30,19.35,11.70,92.40,319160,79,531470,-85
2019-05-17 07:10:48,23.62,20.52,11.90,92.60,319333,79,521097,-86
2019-05-17 07:11:22,23.05,20.52,11.90,92.20,319397,79,522076,-87
2019-05-17 07:11:57,20.27,18.10,11.90,91.80,318860,78,531739,-83
2019-05-17 07:12:30,20.68,17.92,11.90,90.70,318935,79,531533,-84
2019-05-17 07:13:05,21.05,18.85,12.00,90.60,318791,79,531807,-85
2019-05-17 07:13:39,21.73,17.82,12.00,90.90,318837,79,531475,-86
2019-05-17 07:14:13,21.20,19.00,12.00,90.70,318818,79,531444,-85
2019-05-17 07:14:47,19.80,17.65,12.00,90.40,318829,79,531693,-88
2019-05-17 07:15:21,21.85,19.50,12.00,90.70,318625,79,531715,-86
2019-05-17 07:15:55,22.30,19.90,12.00,91.30,318705,78,531515,-87
2019-05-17 07:16:29,21.87,19.52,12.10,91.10,318803,79,531770,-85
2019-05-17 07:17:03,20.80,18.60,12.20,91.50,318771,79,531455,-84
2019-05-17 07:17:37,20.90,18.82,12.20,90.90,318828,79,531750,-87
2019-05-17 07:18:11,21.33,19.12,12.30,91.20,318761,79,531502,-84
2019-05-17 07:18:45,22.35,19.55,12.30,91.80,318813,79,531700,-84
2019-05-17 07:19:19,23.60,20.25,12.30,90.60,319210,79,521045,-85
2019-05-17 07:19:53,21.33,18.12,12.40,91.30,318784,79,531735,-87
2019-05-17 07:20:28,21.02,18.75,12.40,91.10,318892,79,531513,-84
2019-05-17 07:21:01,21.77,19.32,12.40,89.10,318786,79,531766,-86
2019-05-17 07:21:36,43.70,18.62,12.40,90.20,318861,79,531462,-85
2019-05-17 07:22:10,20.25,18.05,12.50,90.10,318778,79,531466,-87
2019-05-17 07:22:44,19.92,17.82,12.60,87.50,318775,79,531458,-85
2019-05-17 07:23:18,22.05,17.60,12.50,86.10,318755,79,531462,-84
2019-05-17 07:23:52,128.95,21.07,12.60,87.50,319272,79,533831,-86
2019-05-17 07:24:26,21.42,18.60,12.60,88.00,318796,79,531457,-86
2019-05-17 07:25:00,18.60,16.52,12.50,86.80,318820,79,531575,-84
2019-05-17 07:25:35,20.80,16.82,12.60,88.00,318773,79,531750,-88
2019-05-17 07:26:08,20.52,18.30,12.70,86.30,318799,79,531493,-86
2019-05-17 07:26:43,20.60,18.42,12.70,85.90,318810,79,531718,-86
2019-05-17 07:27:17,20.55,17.12,12.60,87.50,318833,79,531493,-86
2019-05-17 07:27:51,17.73,15.68,12.70,86.40,318863,79,531735,-84
2019-05-17 07:28:25,19.00,15.68,12.70,86.00,318757,78,531525,-83
2019-05-17 07:28:59,17.05,15.20,12.80,86.40,318789,79,531821,-85
2019-05-17 07:29:33,21.68,17.17,12.80,87.80,318805,79,531448,-85
2019-05-17 07:30:08,18.57,15.75,12.80,86.50,318922,79,531478,-85
2019-05-17 07:30:42,17.48,15.68,12.90,88.10,318808,78,531494,-85
2019-05-17 07:31:16,18.45,15.05,12.90,83.90,318858,79,531523,-86
2019-05-17 07:31:50,17.42,15.10,13.00,84.90,318849,79,531710,-85
2019-05-17 07:32:25,18.20,15.78,13.10,85.90,318791,79,531465,-86
2019-05-17 07:32:58,17.77,15.98,13.20,85.20,318775,79,531726,-86
2019-05-17 07:33:33,18.40,15.68,13.20,84.40,318790,79,531488,-84
2019-05-17 07:34:07,19.35,15.98,13.20,83.90,318812,79,531727,-85
2019-05-17 07:34:40,21.62,16.37,13.20,83.50,318814,79,531715,-83
2019-05-17 07:35:15,17.70,15.80,13.30,83.70,318767,79,531788,-84
2019-05-17 07:35:49,18.75,16.15,13.40,84.30,318837,79,531778,-84
2019-05-17 07:36:23,18.32,16.42,13.40,84.40,318708,79,531478,-83
2019-05-17 07:36:57,20.23,16.17,13.40,85.00,318783,78,531448,-85
2019-05-17 07:37:31,25.23,16.75,13.40,83.90,318894,79,531490,-87
2019-05-17 07:38:05,16.77,15.08,13.40,81.60,318791,79,531466,-86
2019-05-17 07:38:39,20.62,15.28,13.50,82.80,318746,79,531727,-84
2019-05-17 07:39:13,16.85,14.75,13.50,83.50,318824,79,531493,-86
2019-05-17 07:39:47,17.25,15.13,13.60,83.60,318807,79,531743,-87
2019-05-17 07:40:21,17.00,15.10,13.70,82.70,318832,79,531457,-85
2019-05-17 07:40:56,21.97,15.90,13.70,80.50,319243,79,531759,-84
2019-05-17 07:41:29,17.32,15.48,13.70,80.90,318768,79,531533,-86
2019-05-17 07:42:04,17.55,15.83,13.70,80.50,318874,79,531462,-84
2019-05-17 07:42:38,18.42,15.25,13.70,82.20,318811,79,531713,-85
2019-05-17 07:43:12,17.15,15.35,13.80,81.90,318776,78,531544,-85
2019-05-17 07:43:46,17.57,15.48,13.80,82.90,318889,79,531703,-87
2019-05-17 07:44:20,15.72,14.07,13.90,82.80,319013,79,531527,-85
2019-05-17 07:44:54,15.80,14.13,13.90,81.00,318970,79,531742,-85
2019-05-17 07:45:28,16.80,15.05,14.00,80.90,318769,79,531498,-85
2019-05-17 07:46:03,16.10,14.50,14.00,81.00,318894,79,531802,-87
2019-05-17 07:46:36,14.95,13.35,14.20,81.30,318972,79,531470,-85
2019-05-17 07:47:11,15.15,13.65,14.20,80.70,319013,78,531552,-87
2019-05-17 07:47:46,16.45,14.75,14.30,80.70,318882,79,531452,-87
2019-05-17 07:48:19,15.88,14.35,14.30,79.50,318867,79,531458,-87
2019-05-17 07:48:54,15.95,14.35,14.30,79.70,318865,79,531493,-87
2019-05-17 07:49:28,16.67,14.93,14.40,80.80,318816,79,531490,-85
2019-05-17 07:50:02,14.83,13.30,14.50,81.20,319229,79,531477,-85
2019-05-17 07:50:36,13.98,12.55,14.60,77.80,319504,79,523129,-85
2019-05-17 07:51:10,14.83,12.98,14.50,76.00,319283,79,527585,-87
2019-05-17 07:51:44,16.07,13.10,14.70,76.80,318863,79,531475,-84
2019-05-17 07:52:18,13.95,12.50,14.70,75.50,319668,79,523137,-85
2019-05-17 07:52:53,14.93,13.43,14.70,76.30,319034,79,531478,-87
2019-05-17 07:53:26,15.50,13.90,14.70,77.50,319003,79,531713,-85
2019-05-17 07:54:01,16.45,14.03,14.80,79.40,318909,79,531466,-88
2019-05-17 07:54:35,15.00,13.32,14.80,76.60,318900,79,531458,-86
2019-05-17 07:55:09,14.43,13.03,14.80,75.40,319456,79,523177,-85
2019-05-17 07:55:43,14.40,12.90,14.90,76.20,319523,79,523160,-86
2019-05-17 07:56:17,13.55,12.23,15.00,76.40,319500,79,523119,-85
2019-05-17 07:56:51,13.78,12.33,15.10,77.20,319527,79,523402,-86
2019-05-17 07:57:25,14.25,12.53,15.10,74.30,319476,79,523164,-86
2019-05-17 07:58:00,14.73,13.15,15.10,73.60,319335,79,527287,-87
2019-05-17 07:58:33,14.07,12.68,15.00,73.00,319426,79,523124,-86
2019-05-17 07:59:08,14.28,12.40,15.10,72.90,319480,79,523159,-85
2019-05-17 07:59:42,14.90,13.05,15.20,74.40,319349,79,531493,-88
2019-05-17 08:00:16,15.48,13.88,15.20,75.00,319101,79,531462,-88
2019-05-17 08:00:50,14.47,13.05,15.20,74.20,319402,79,523396,-87
2019-05-17 08:01:24,16.23,13.60,15.20,74.20,319110,79,531779,-87
2019-05-17 08:01:58,14.23,12.82,15.30,71.90,319436,79,523129,-87
2019-05-17 08:02:32,17.27,13.90,15.30,72.90,318978,79,531755,-85
2019-05-17 08:03:07,15.40,12.75,15.40,73.60,319059,79,531458,-86
2019-05-17 08:03:40,13.98,12.53,15.40,73.60,319460,79,523126,-88
2019-05-17 08:04:15,14.00,12.60,15.40,72.10,319496,79,523223,-85
2019-05-17 08:04:49,13.65,12.35,15.40,72.90,319505,79,523124,-87
2019-05-17 08:05:23,15.13,12.20,15.40,73.30,319354,79,527572,-84
2019-05-17 08:05:57,12.63,11.43,15.50,73.00,319475,79,523208,-86
2019-05-17 08:06:31,13.05,11.75,15.60,72.60,319477,79,523124,-84
2019-05-17 08:07:05,12.00,10.90,15.70,72.90,319581,79,523367,-86
2019-05-17 08:07:39,13.55,11.12,15.70,73.20,319441,79,523144,-86
2019-05-17 08:08:14,12.68,11.35,15.70,73.10,319554,79,523425,-86
2019-05-17 08:08:47,11.45,10.43,15.80,71.70,319636,79,523121,-85
2019-05-17 08:09:22,13.20,11.80,15.80,70.50,319521,79,523341,-84
2019-05-17 08:09:56,12.18,10.80,15.90,72.60,319482,79,523165,-86
2019-05-17 08:10:30,12.47,11.00,15.90,69.80,319563,79,523133,-86
2019-05-17 08:11:04,12.10,10.80,15.90,69.10,319717,79,523421,-84
2019-05-17 08:11:38,12.98,11.18,16.00,68.80,319566,79,523119,-83
2019-05-17 08:12:12,12.75,11.38,15.90,69.40,319543,79,523129,-86
2019-05-17 08:12:46,12.47,11.18,15.90,70.20,319584,79,523382,-84
2019-05-17 08:13:20,11.22,10.20,15.90,68.90,319570,79,523426,-86
2019-05-17 08:13:54,12.20,10.98,15.80,67.90,319550,79,523128,-86
2019-05-17 08:14:28,13.95,11.33,15.90,68.70,319526,78,523401,-84
2019-05-17 08:15:03,12.53,11.20,15.80,67.40,319610,79,523120,-85
2019-05-17 08:15:36,12.35,11.10,15.70,68.60,319506,79,523133,-83
2019-05-17 08:16:11,13.35,12.03,15.70,68.70,319612,79,523128,-86
2019-05-17 08:16:45,14.28,12.53,15.70,70.20,319178,79,523140,-85
2019-05-17 08:17:19,12.30,11.08,15.80,72.10,319570,79,523250,-85
2019-05-17 08:17:53,12.75,11.10,15.90,71.10,319496,79,523129,-87
2019-05-17 08:18:27,13.40,11.00,16.00,71.10,319521,79,523157,-86
2019-05-17 08:19:01,13.88,11.12,16.10,70.50,319328,79,523433,-86
2019-05-17 08:19:35,14.98,10.20,16.20,70.10,319704,79,523266,-87
2019-05-17 08:20:10,11.85,10.75,16.20,69.00,319976,79,523356,-85
2019-05-17 08:20:44,15.20,12.13,16.30,70.60,319068,79,523148,-86
2019-05-17 08:21:18,13.43,12.03,16.30,70.30,319534,79,523128,-85
2019-05-17 08:21:52,11.93,10.78,16.40,68.20,319686,79,523133,-87
2019-05-17 08:22:26,13.35,12.05,16.50,68.50,319580,79,523160,-85
2019-05-17 08:23:00,12.47,11.18,16.50,71.30,319545,79,523403,-85
2019-05-17 08:23:35,12.15,10.95,16.60,71.10,319588,79,523178,-85
2019-05-17 08:24:08,12.50,11.28,16.70,69.50,319572,79,523380,-86
2019-05-17 08:24:43,12.53,11.05,16.70,68.70,319559,79,523190,-86
2019-05-17 08:25:17,12.20,10.90,16.90,69.70,319549,79,523159,-85
2019-05-17 08:25:51,12.65,11.45,16.90,68.40,319574,79,523397,-87
2019-05-17 08:26:25,11.55,10.35,16.80,67.50,319630,79,523208,-86
2019-05-17 08:26:59,12.75,11.30,16.90,68.20,319576,79,523133,-88
2019-05-17 08:27:33,12.43,11.12,17.00,69.60,319561,79,523137,-87
2019-05-17 08:28:07,11.63,10.20,17.10,68.80,319714,79,523170,-86
2019-05-17 08:28:41,12.10,10.90,17.30,68.40,319861,79,523129,-85
2019-05-17 08:29:15,13.50,11.80,17.20,64.70,319517,79,523152,-86
2019-05-17 08:29:49,12.05,10.80,17.10,63.50,319497,79,523136,-87
2019-05-17 08:30:23,11.83,10.63,17.20,65.00,319534,79,523125,-85
2019-05-17 08:30:57,11.55,10.35,17.20,65.40,319833,79,523364,-85
2019-05-17 08:31:31,12.23,11.03,17.30,66.40,319569,79,523279,-86
2019-05-17 08:32:05,14.03,11.63,17.30,64.60,319503,79,523431,-87
2019-05-17 08:32:39,13.65,12.10,17.30,62.80,319544,79,523117,-85
2019-05-17 08:33:13,11.75,10.65,17.10,63.20,319858,78,523394,-86
2019-05-17 08:33:48,12.70,11.50,17.20,64.90,319504,79,523188,-86
2019-05-17 08:34:21,11.97,10.70,17.10,64.40,319793,79,523398,-85
2019-05-17 08:34:56,10.88,9.78,17.20,63.90,319966,79,516897,-85
2019-05-17 08:35:30,10.78,9.78,17.30,65.40,319980,79,516883,-86
2019-05-17 08:36:04,11.05,9.08,17.40,65.10,319829,79,516899,-85
2019-05-17 08:36:38,10.60,9.53,17.40,65.00,319986,79,516865,-85
2019-05-17 08:37:12,10.55,9.55,17.40,66.30,320044,79,517148,-85
2019-05-17 08:37:46,11.30,10.20,17.50,66.20,319448,79,523471,-85
2019-05-17 08:38:20,10.35,9.45,17.60,67.00,320166,79,516879,-88
2019-05-17 08:38:54,11.25,10.05,17.70,68.80,319887,79,523143,-86
2019-05-17 08:39:28,10.05,9.10,17.80,65.80,320859,79,512977,-84
2019-05-17 08:40:02,11.68,10.43,17.90,64.00,319584,79,523121,-87
2019-05-17 08:40:37,10.72,9.73,17.90,61.20,320210,79,516961,-87
2019-05-17 08:41:10,10.48,9.48,17.90,61.20,320335,79,516863,-85
2019-05-17 08:41:45,10.72,9.53,18.00,62.20,319956,79,517195,-84
2019-05-17 08:42:19,11.10,10.00,18.10,62.30,319637,79,523400,-85
2019-05-17 08:42:53,11.10,10.00,18.10,64.60,319773,79,523125,-85
2019-05-17 08:43:27,12.07,10.88,18.10,62.60,319692,79,523402,-86
2019-05-17 08:44:01,13.50,10.70,18.20,63.60,319501,79,523125,-83
2019-05-17 08:44:35,10.60,9.70,18.20,60.90,320283,79,516983,-84
2019-05-17 08:45:10,9.88,8.93,18.30,60.60,320671,79,507501,-86
2019-05-17 08:45:44,11.97,9.95,18.40,61.40,319725,79,523160,-86
2019-05-17 08:46:19,11.75,9.80,18.40,63.00,320026,79,516872,-85
2019-05-17 08:46:53,11.43,10.38,18.50,64.30,319722,79,523145,-85
2019-05-17 08:47:27,11.40,10.30,18.50,64.10,319672,79,523218,-84
2019-05-17 08:48:01,10.72,9.63,18.70,64.00,320227,79,517183,-85
2019-05-17 08:48:35,11.38,10.00,18.70,61.00,319980,79,523156,-85
2019-05-17 08:49:09,10.15,9.25,18.70,61.80,320464,79,515831,-86
2019-05-17 08:49:43,10.05,9.10,18.80,63.10,320137,79,516899,-87
2019-05-17 08:50:17,15.08,9.30,18.90,62.80,320003,79,516957,-87
2019-05-17 08:50:52,10.70,9.03,18.90,59.30,319988,79,516883,-85
2019-05-17 08:51:25,9.40,8.50,18.90,59.30,320804,79,500252,-85
2019-05-17 08:52:00,10.38,9.38,19.00,61.90,320241,79,516926,-85
2019-05-17 08:52:34,9.60,8.35,19.20,62.10,320572,79,500220,-86
2019-05-17 08:53:07,9.60,8.68,19.30,61.50,320688,79,500601,-87
2019-05-17 08:53:42,10.82,9.80,19.40,63.00,319973,79,516879,-86
2019-05-17 08:54:16,10.45,8.85,19.60,62.60,320232,79,516911,-86
2019-05-17 08:54:50,10.95,8.78,19.60,61.70,319958,79,516876,-86
2019-05-17 08:55:24,10.50,9.40,19.80,60.50,320005,79,517135,-87
2019-05-17 08:55:58,13.10,9.88,19.90,60.20,319937,79,517899,-84
2019-05-17 08:56:32,10.63,9.63,20.00,60.40,320067,79,517141,-87
2019-05-17 08:57:06,12.43,9.33,20.00,59.50,320010,79,516919,-86
2019-05-17 08:57:41,10.48,9.48,20.00,58.80,320099,79,517148,-85
2019-05-17 08:58:14,10.38,9.40,19.90,57.10,320364,79,517141,-87
2019-05-17 08:58:48,10.63,9.63,19.80,58.40,319993,79,516929,-84
2019-05-17 08:59:23,10.93,9.85,19.60,58.00,319990,79,516891,-85
2019-05-17 08:59:57,9.90,8.90,19.60,58.50,320535,78,508542,-86
2019-05-17 09:00:31,11.60,10.40,19.60,59.70,319752,79,523406,-88
2019-05-17 09:01:05,12.03,9.45,19.80,59.50,319942,79,517179,-85
2019-05-17 09:01:39,10.85,9.55,19.80,59.10,320367,79,516907,-87
2019-05-17 09:02:13,10.90,9.40,20.00,58.10,319926,79,516881,-85
2019-05-17 09:02:47,12.33,9.15,20.00,58.30,319971,79,516968,-87
2019-05-17 09:03:21,10.28,9.38,20.00,58.30,320192,79,516875,-85
2019-05-17 09:03:55,10.28,9.28,19.90,56.70,320089,79,517169,-85
2019-05-17 09:04:29,10.80,9.73,20.00,58.80,320332,78,516895,-86
2019-05-17 09:05:05,9.68,8.60,20.00,58.90,321087,79,500474,-85
2019-05-17 09:05:39,10.03,9.13,20.00,58.20,320529,79,514792,-86
2019-05-17 09:06:13,9.68,8.78,20.10,55.70,319976,79,509588,-84
2019-05-17 09:06:47,9.43,8.45,20.20,55.50,319997,79,519251,-84
2019-05-17 09:07:21,9.13,8.20,20.30,54.90,313548,81,519217,-84
2019-05-17 09:07:55,9.75,8.65,20.40,56.00,314590,81,500485,-84
2019-05-17 09:08:29,9.53,8.43,20.40,56.60,314572,81,500526,-86
2019-05-17 09:09:05,10.18,9.28,20.40,57.30,314285,81,516916,-85
2019-05-17 09:09:39,9.20,8.35,20.40,55.90,308927,82,518993,-85
2019-05-17 09:10:13,11.10,8.88,20.40,56.60,314452,81,516928,-84
2019-05-17 09:10:47,11.55,8.48,20.60,57.30,314059,81,516898,-87
2019-05-17 09:11:21,11.78,9.18,20.60,56.70,313966,81,517142,-84
2019-05-17 09:11:55,10.60,9.38,20.60,55.40,313750,81,517151,-85
2019-05-17 09:12:29,9.85,8.95,20.40,55.60,314128,81,504381,-84
2019-05-17 09:13:03,9.78,8.75,20.30,56.10,314756,81,500536,-86
2019-05-17 09:13:37,10.18,9.18,20.50,56.80,313910,81,516910,-88
2019-05-17 09:14:11,8.65,7.85,20.30,54.30,308241,82,518965,-86
2019-05-17 09:14:46,10.08,8.68,20.40,54.90,314634,81,507492,-87
2019-05-17 09:15:19,10.38,9.35,20.50,56.10,313935,81,516900,-85
2019-05-17 09:15:53,10.98,9.65,20.40,54.40,313732,81,517366,-86
2019-05-17 09:16:28,9.58,8.50,20.50,54.10,314503,81,500276,-88
2019-05-17 09:17:01,10.98,8.48,20.60,55.60,313738,81,517158,-85
2019-05-17 09:17:36,9.33,8.45,20.80,57.50,308429,82,518962,-84
2019-05-17 09:18:10,9.88,8.75,20.90,54.40,314437,81,503352,-83
2019-05-17 09:18:44,10.32,8.78,21.10,56.40,313786,81,514790,-86
2019-05-17 09:19:18,9.05,8.15,21.20,56.50,308337,82,519306,-88
2019-05-17 09:19:52,9.55,8.65,21.20,55.30,314378,81,509586,-85
2019-05-17 09:20:26,9.23,8.35,21.40,56.20,313517,81,518962,-87
2019-05-17 09:21:00,9.05,8.15,21.40,55.00,313510,81,519226,-87
2019-05-17 09:21:34,8.78,8.00,21.60,55.00,308329,82,518962,-88
2019-05-17 09:22:08,10.43,9.15,21.60,55.20,313720,81,516936,-85
2019-05-17 09:22:42,9.88,8.80,21.60,52.40,314643,81,504381,-84
2019-05-17 09:23:17,10.28,9.20,21.60,52.00,313947,81,517142,-85
2019-05-17 09:23:50,9.90,8.90,21.60,52.10,309519,82,514799,-84
2019-05-17 09:24:25,9.33,8.43,21.70,52.70,313665,81,518947,-86
2019-05-17 09:24:59,10.10,8.28,21.70,52.60,314145,80,515111,-87
2019-05-17 09:25:33,8.80,7.30,21.70,52.00,308400,82,519278,-86
2019-05-17 09:26:07,8.80,7.85,21.90,52.70,313525,81,518977,-86
2019-05-17 09:26:41,9.60,8.70,22.20,54.80,314730,81,500220,-89
2019-05-17 09:27:15,10.05,7.90,22.30,53.60,314137,81,506738,-86
2019-05-17 09:27:49,8.78,7.78,22.20,51.40,308312,82,519002,-86
2019-05-17 09:28:23,8.65,7.85,22.20,52.60,313492,81,519503,-86
2019-05-17 09:28:57,9.53,8.53,22.30,52.70,314642,81,500496,-87
2019-05-17 09:29:31,9.43,7.65,22.40,52.60,313862,81,518981,-87
2019-05-17 09:30:06,14.07,7.95,22.50,50.80,313718,81,516925,-87
2019-05-17 09:30:40,9.20,7.42,22.60,50.20,308408,82,519037,-86
2019-05-17 09:31:14,8.95,8.05,22.60,51.60,313520,81,519314,-86
2019-05-17 09:31:48,8.15,7.28,22.40,49.50,313505,81,519332,-86
2019-05-17 09:32:22,8.75,7.20,22.40,50.50,313446,81,519285,-84
2019-05-17 09:32:56,7.72,7.03,22.40,50.00,313538,81,519207,-85
2019-05-17 09:33:31,7.90,6.80,22.50,49.70,313537,81,518996,-86
2019-05-17 09:34:04,10.90,7.25,22.40,47.80,313836,81,506820,-84
2019-05-17 09:34:39,8.18,7.37,22.40,48.10,308304,82,518987,-85
2019-05-17 09:35:13,8.10,7.40,22.30,49.50,313528,81,518991,-84
2019-05-17 09:35:46,9.60,7.95,22.30,50.80,313797,81,518968,-86
2019-05-17 09:36:21,11.15,8.40,22.10,49.60,314121,81,517146,-85
2019-05-17 09:36:55,9.60,8.63,22.20,49.60,309190,82,500217,-85
2019-05-17 09:37:29,8.65,7.75,22.10,51.40,313469,81,519328,-85
2019-05-17 09:38:03,9.35,8.35,22.20,52.80,314365,81,509851,-87
2019-05-17 09:38:37,8.95,8.10,22.20,53.10,313467,81,519212,-88
2019-05-17 09:39:11,9.38,8.38,22.30,52.10,313751,81,518987,-89
2019-05-17 09:39:45,8.98,8.15,22.60,51.30,313500,81,518964,-86
2019-05-17 09:40:19,8.88,7.60,22.60,51.50,313471,81,519293,-86
2019-05-17 09:40:53,10.53,9.18,22.80,51.70,313708,81,516913,-85
2019-05-17 09:41:27,9.00,8.10,22.60,49.20,308295,82,519021,-85
2019-05-17 09:42:02,8.68,7.78,22.80,49.50,313496,81,518977,-84
2019-05-17 09:42:35,8.10,7.30,22.90,50.50,313470,81,518964,-86
2019-05-17 09:43:10,8.40,6.72,23.00,49.90,313526,81,519233,-86
2019-05-17 09:43:44,8.55,7.70,23.20,51.20,313504,80,519226,-86
2019-05-17 09:44:18,8.03,7.25,23.30,52.50,313451,81,519964,-84
2019-05-17 09:44:52,7.80,6.40,23.50,50.00,313510,81,519007,-87
2019-05-17 09:45:26,8.15,7.05,23.70,48.30,313496,81,518948,-85
2019-05-17 09:46:00,8.23,7.42,23.80,47.30,313430,81,518977,-87
2019-05-17 09:46:34,7.50,6.80,23.80,47.80,313476,81,519196,-85
2019-05-17 09:47:08,8.58,7.03,24.00,48.20,313520,81,518956,-86
2019-05-17 09:47:42,9.70,7.35,24.00,47.90,313765,81,519285,-86
2019-05-17 09:48:16,7.58,6.87,23.90,47.00,313475,81,519230,-84
2019-05-17 09:48:51,10.35,7.12,24.00,46.90,313496,81,516186,-85
2019-05-17 09:49:24,8.68,7.75,24.20,46.40,308335,82,519258,-86
2019-05-17 09:49:59,8.45,7.65,24.10,45.40,313495,81,518960,-86
2019-05-17 09:50:33,8.83,6.80,24.20,45.10,313483,81,518980,-86
2019-05-17 09:51:07,9.30,8.40,24.30,47.10,308805,82,509587,-86
2019-05-17 09:51:41,8.98,7.95,24.20,45.50,313494,81,519300,-86
2019-05-17 09:52:15,9.50,7.65,24.30,45.50,313568,81,519221,-86
2019-05-17 09:52:49,8.48,7.67,24.40,45.00,313489,81,519354,-86
2019-05-17 09:53:23,9.33,8.43,24.40,44.10,313910,81,518971,-85
2019-05-17 09:53:57,8.93,8.03,24.20,44.80,313756,81,519075,-86
2019-05-17 09:54:31,8.00,7.30,24.20,43.60,313484,81,519050,-86
2019-05-17 09:55:06,9.78,7.53,24.30,44.20,313767,81,525200,-88
2019-05-17 09:55:40,8.63,7.50,24.50,46.50,313528,81,519261,-87
2019-05-17 09:56:14,9.05,8.05,24.50,46.30,308246,82,519418,-85
2019-05-17 09:56:48,9.08,8.18,24.50,45.20,313496,81,519292,-86
2019-05-17 09:57:22,11.35,8.40,24.10,44.20,313986,81,516982,-86
2019-05-17 09:57:56,8.53,7.80,24.00,43.80,308356,82,518962,-84
2019-05-17 09:58:30,10.50,8.18,24.20,43.70,313752,81,510885,-84
2019-05-17 09:59:04,9.30,7.90,24.10,44.20,313865,81,518957,-86
2019-05-17 09:59:38,7.90,7.20,24.20,47.90,313568,81,518957,-86
2019-05-17 10:00:12,9.10,8.15,24.50,46.80,313572,81,519320,-86
2019-05-17 10:00:47,10.28,8.50,24.50,47.50,313962,81,515831,-84
2019-05-17 10:01:20,8.63,7.80,24.80,46.90,308358,82,519227,-87
2019-05-17 10:01:55,10.95,7.80,24.90,44.80,313789,81,515823,-85
2019-05-17 10:02:29,12.28,7.78,25.00,45.10,313813,81,516908,-85
2019-05-17 10:03:03,8.90,7.72,25.00,46.30,313560,81,518988,-86
2019-05-17 10:03:37,9.90,7.50,25.00,45.20,313839,81,518950,-85
2019-05-17 10:04:11,8.83,7.92,24.80,44.40,313504,81,519072,-86
2019-05-17 10:04:45,8.68,7.78,24.70,44.70,313516,81,519234,-86
2019-05-17 10:05:19,10.25,7.62,24.80,44.70,313837,81,516128,-85
2019-05-17 10:05:53,7.87,6.72,24.80,45.10,308326,82,519258,-85
2019-05-17 10:06:27,8.55,7.67,24.80,45.60,313497,81,519195,-85
2019-05-17 10:07:01,7.50,6.75,25.00,44.60,313500,81,518999,-85
2019-05-17 10:07:35,8.95,7.70,25.10,44.00,314093,81,518954,-88
2019-05-17 10:08:09,10.45,7.70,25.20,42.20,314210,81,506461,-86
2019-05-17 10:08:43,8.43,7.53,25.20,41.70,308229,82,519297,-85
2019-05-17 10:09:18,8.65,6.72,25.20,43.00,313557,81,518968,-85
2019-05-17 10:09:52,9.30,8.18,25.30,45.90,313464,81,519024,-85
2019-05-17 10:10:26,9.45,7.75,25.40,43.60,308249,82,519281,-86
2019-05-17 10:11:00,8.23,7.42,25.40,42.60,313540,81,519233,-86
2019-05-17 10:11:34,8.63,7.40,25.50,42.10,313481,81,519225,-85
2019-05-17 10:12:08,8.58,7.62,25.40,41.70,313486,81,518957,-87
2019-05-17 10:12:42,8.95,7.30,25.60,43.70,313616,81,518996,-86
2019-05-17 10:13:16,10.50,7.53,25.50,43.80,313875,81,510613,-85
2019-05-17 10:13:50,8.53,7.65,25.30,42.00,308377,82,519237,-85
2019-05-17 10:14:25,8.90,7.25,25.20,42.90,313432,81,519272,-87
2019-05-17 10:14:58,7.95,7.22,25.50,43.50,313472,81,518964,-86
2019-05-17 10:15:32,7.83,7.12,25.60,44.00,313488,81,518972,-84
2019-05-17 10:16:07,8.85,8.05,25.60,44.70,313817,81,518954,-86
2019-05-17 10:16:40,9.08,7.90,25.60,42.70,308374,82,518997,-88
2019-05-17 10:17:15,7.83,6.70,25.60,42.20,313535,81,519236,-86
2019-05-17 10:17:49,7.45,6.85,25.70,42.80,313501,81,519245,-88
2019-05-17 10:18:23,10.08,7.10,25.70,42.50,313784,81,525933,-85
2019-05-17 10:18:57,8.23,7.35,26.00,43.50,308277,82,519277,-88
2019-05-17 10:19:31,7.60,6.80,25.90,43.00,313468,81,518996,-86
2019-05-17 10:20:06,7.80,7.05,25.90,41.90,313520,81,518969,-86
2019-05-17 10:20:40,6.60,5.75,26.20,41.10,313444,81,519280,-87
2019-05-17 10:21:14,7.50,6.30,26.40,41.80,313607,80,519231,-85
2019-05-17 10:21:48,8.05,6.25,26.50,41.60,313588,81,518960,-88
2019-05-17 10:22:22,7.85,6.90,26.80,41.40,313505,81,519263,-86
2019-05-17 10:22:57,7.28,6.58,26.80,42.10,313517,81,518968,-88
2019-05-17 10:23:30,6.80,6.00,26.70,42.50,313511,81,518952,-85
2019-05-17 10:24:05,6.30,5.70,27.00,42.20,313488,81,519011,-86
2019-05-17 10:24:39,7.22,6.62,27.20,41.40,313518,81,519217,-88
2019-05-17 10:25:13,7.67,6.97,27.20,40.10,313503,81,519230,-88
2019-05-17 10:25:47,7.75,6.97,27.20,39.80,313509,80,519211,-88
2019-05-17 10:26:21,9.83,6.50,27.20,39.40,313362,81,525218,-87
2019-05-17 10:26:55,7.92,6.95,27.40,41.20,313502,81,518996,-86
2019-05-17 10:27:29,7.97,7.17,27.40,40.50,313509,80,519019,-88
2019-05-17 10:28:04,7.78,6.55,27.40,41.10,313545,81,519265,-89
2019-05-17 10:28:37,10.45,7.08,27.50,41.90,313883,81,525215,-86
2019-05-17 10:29:11,7.50,6.80,27.50,39.10,308293,82,519278,-88
2019-05-17 10:29:46,7.78,6.97,27.50,37.30,313530,81,519269,-85
2019-05-17 10:30:19,11.10,6.83,27.50,37.90,314035,81,515821,-88
2019-05-17 10:30:54,8.30,7.25,27.50,38.80,308235,82,518966,-86
2019-05-17 10:31:28,7.12,6.50,27.40,39.40,313507,81,519001,-87
2019-05-17 10:32:02,7.50,6.28,27.30,41.20,313503,80,518984,-88
2019-05-17 10:32:36,6.67,6.03,27.30,40.50,313474,81,519308,-86
2019-05-17 10:33:10,6.33,5.72,27.40,41.50,313510,81,519229,-88
2019-05-17 10:33:44,7.85,6.90,27.50,39.50,313496,81,519263,-88
2019-05-17 10:34:18,11.40,7.15,27.80,38.40,313889,81,510952,-88
2019-05-17 10:34:52,10.53,7.50,27.70,38.30,308696,82,506735,-87
2019-05-17 10:35:26,7.45,6.75,27.60,38.80,313529,81,519240,-87
2019-05-17 10:36:00,9.70,6.80,27.80,39.00,313373,81,522100,-87
2019-05-17 10:36:35,7.65,6.85,27.80,39.90,313508,81,519031,-87
2019-05-17 10:37:08,8.10,7.30,28.00,39.40,313547,81,518946,-87
2019-05-17 10:37:43,7.75,6.97,28.00,39.20,313501,81,519015,-88
2019-05-17 10:38:17,7.12,6.53,27.90,39.00,313539,81,519229,-85
2019-05-17 10:38:51,7.47,6.50,28.00,39.40,308216,82,519255,-86
2019-05-17 10:39:25,7.50,6.78,28.00,39.70,313520,81,519294,-87
2019-05-17 10:39:59,7.70,6.97,28.00,37.30,313510,80,518967,-87
2019-05-17 10:40:33,7.75,7.05,28.00,38.30,313496,81,519050,-88
2019-05-17 10:41:07,7.95,7.15,28.10,39.10,313542,81,518961,-85
2019-05-17 10:41:41,9.18,8.15,28.00,38.70,313513,81,518980,-86
2019-05-17 10:42:15,7.85,7.17,28.10,37.30,313481,81,519245,-89
2019-05-17 10:42:49,7.67,6.78,27.90,39.50,313489,81,519233,-86
2019-05-17 10:43:23,8.10,7.30,28.00,40.30,313519,81,519226,-88
2019-05-17 10:43:57,10.45,7.55,28.10,39.50,313822,81,506773,-86
2019-05-17 10:44:31,10.35,8.48,28.00,38.30,309158,82,514923,-86
2019-05-17 10:45:08,8.83,7.95,27.80,37.20,313477,81,519246,-87
2019-05-17 10:45:41,8.48,7.67,27.90,37.90,313545,81,518954,-86
2019-05-17 10:46:15,9.28,6.60,28.10,37.60,313494,81,519015,-88
2019-05-17 10:46:50,9.50,7.33,28.20,38.40,313777,81,519016,-88
2019-05-17 10:47:23,6.45,5.85,27.90,35.40,313498,81,519000,-87
2019-05-17 10:47:58,9.10,6.67,28.00,36.50,313526,81,519227,-87
2019-05-17 10:48:32,6.20,5.60,28.00,36.90,313459,81,519217,-87
2019-05-17 10:49:06,5.65,5.10,28.30,36.30,313488,81,519301,-86
2019-05-17 10:49:40,6.95,6.08,28.50,37.60,313511,81,518957,-86
2019-05-17 10:50:14,6.60,6.00,28.70,36.60,313498,81,519003,-88
2019-05-17 10:50:48,7.47,5.78,28.70,38.90,313511,81,518978,-86
2019-05-17 10:51:22,6.70,5.97,29.10,37.30,313538,81,519221,-87
2019-05-17 10:51:56,6.67,5.92,29.20,36.60,313539,81,518991,-88
2019-05-17 10:52:30,6.70,6.10,29.20,36.70,313495,81,519229,-85
2019-05-17 10:53:04,8.08,6.92,29.50,36.40,313463,81,519292,-85
2019-05-17 10:53:39,8.60,6.90,29.30,36.60,313627,81,519241,-87
2019-05-17 10:54:12,8.23,6.08,29.30,35.70,313549,81,518969,-87
2019-05-17 10:54:46,6.93,5.77,29.10,35.10,313480,81,519027,-88
2019-05-17 10:55:20,9.30,5.70,29.30,36.40,309993,81,615063,-87
2019-05-17 10:55:54,6.60,5.90,29.60,36.60,310153,81,614862,-87
2019-05-17 10:56:28,8.33,6.03,29.60,37.20,310204,81,614810,-86
2019-05-17 10:57:02,7.53,6.17,29.90,34.00,304923,82,614813,-89
2019-05-17 10:57:35,9.37,6.00,30.10,35.30,310235,81,615050,-88
2019-05-17 10:58:09,6.13,5.53,29.90,33.00,310136,81,614838,-87
2019-05-17 10:58:43,6.30,5.33,30.10,34.70,310066,81,615129,-88
2019-05-17 10:59:16,7.70,5.70,30.30,34.50,310117,81,614829,-88
2019-05-17 10:59:50,6.30,5.47,30.30,35.70,310157,81,614784,-90
2019-05-17 11:00:25,7.30,5.20,30.30,34.90,310138,81,614791,-89
2019-05-17 11:00:59,5.30,4.80,30.50,34.10,310079,81,614809,-87
2019-05-17 11:01:33,5.70,5.17,30.80,36.00,310187,81,614790,-88
2019-05-17 11:02:06,6.70,4.77,30.80,34.60,310143,81,614802,-89
2019-05-17 11:02:40,7.83,5.20,31.00,34.70,305038,82,614800,-86
2019-05-17 11:03:14,7.70,4.90,31.10,34.00,306648,81,615112,-88
2019-05-17 11:03:47,5.87,5.28,31.40,34.10,310054,81,519046,-89
2019-05-17 11:04:20,6.90,5.75,31.40,31.80,310045,81,518956,-86
2019-05-17 11:04:54,5.62,5.12,31.40,32.50,310004,81,519012,-88
2019-05-17 11:05:28,6.28,5.70,31.40,32.80,310024,81,519280,-85
2019-05-17 11:06:01,5.62,4.65,31.30,31.60,309988,81,519224,-89
2019-05-17 11:06:35,6.28,5.58,31.70,32.00,310048,81,519226,-88
2019-05-17 11:07:08,6.55,5.33,31.40,31.60,310009,81,519234,-86
2019-05-17 11:07:42,5.95,5.05,31.60,31.80,310055,81,518975,-87
2019-05-17 11:08:16,5.60,5.10,31.70,31.40,310096,81,518987,-88
2019-05-17 11:08:49,5.70,5.10,31.60,32.20,309963,81,519024,-87
2019-05-17 11:09:22,5.37,4.87,31.50,31.60,309991,81,518965,-88
2019-05-17 11:09:56,5.08,4.58,31.60,32.30,310073,81,518995,-88
2019-05-17 11:10:30,5.87,4.92,31.70,30.80,310052,81,519241,-88
2019-05-17 11:11:03,6.72,6.00,31.80,32.10,309989,81,519285,-88
2019-05-17 11:11:37,6.15,4.87,31.60,30.60,310086,80,519230,-86
2019-05-17 11:12:10,5.87,4.55,31.60,30.90,309992,81,519236,-88
2019-05-17 11:12:43,5.17,4.67,31.80,32.00,310049,81,519229,-87
2019-05-17 11:13:17,6.42,4.85,31.80,32.80,309983,81,519272,-87
2019-05-17 11:13:51,5.75,4.65,31.70,32.50,310038,81,519265,-88
2019-05-17 11:14:24,6.35,5.75,31.40,30.30,310021,81,519002,-87
2019-05-17 11:14:58,6.75,4.67,31.40,29.90,310030,81,518992,-89
2019-05-17 11:15:31,5.00,4.50,31.50,29.90,310030,81,518957,-86
2019-05-17 11:16:05,5.25,4.75,31.50,30.90,309998,81,519015,-87
2019-05-17 11:16:39,6.53,4.60,31.50,31.10,310013,81,519299,-87
2019-05-17 11:17:12,6.40,5.08,31.60,31.30,310003,81,519276,-87
2019-05-17 11:17:45,4.95,4.55,31.90,32.30,310079,81,519233,-86
2019-05-17 11:18:19,5.28,4.58,32.10,31.80,310042,81,519239,-87
2019-05-17 11:18:53,6.00,4.28,32.20,31.00,310039,81,518987,-88
2019-05-17 11:19:26,8.40,4.40,32.30,31.30,309924,81,518991,-88
2019-05-17 11:20:00,6.67,4.80,32.10,29.90,310029,81,518992,-87
2019-05-17 11:20:33,5.47,4.60,32.30,28.60,310056,81,518987,-89
2019-05-17 11:21:06,6.78,5.10,32.10,28.30,310054,81,519033,-87
2019-05-17 11:21:40,6.35,4.45,31.80,29.40,310016,81,519245,-87
2019-05-17 11:22:14,8.25,4.83,32.20,29.60,310036,81,519237,-90
2019-05-17 11:22:47,8.40,4.92,32.20,30.30,310058,81,518988,-90
2019-05-17 11:23:20,10.43,5.33,32.30,30.20,309896,81,525210,-86
2019-05-17 11:23:54,6.35,4.22,32.30,30.20,304932,82,518958,-89
2019-05-17 11:24:28,5.50,5.00,32.40,30.00,310067,81,519019,-88
2019-05-17 11:25:01,6.58,4.40,32.70,29.50,310002,81,519079,-89
2019-05-17 11:25:35,7.25,4.08,32.60,31.40,309936,81,519070,-89
2019-05-17 11:26:08,6.95,4.40,32.80,29.60,309986,80,518972,-88
2019-05-17 11:26:42,6.12,4.83,33.10,31.00,310051,81,519229,-89
2019-05-17 11:27:16,7.42,5.00,32.80,30.00,310023,81,519380,-88
2019-05-17 11:27:49,5.90,4.03,32.40,30.00,310046,80,519233,-88
2019-05-17 11:28:22,5.25,4.75,32.50,30.00,310008,81,519318,-88
2019-05-17 11:28:56,6.55,4.80,32.60,29.80,310046,81,519027,-86
2019-05-17 11:29:30,5.85,4.83,32.60,29.70,310027,81,518984,-88
2019-05-17 11:30:05,5.15,4.62,32.40,30.00,310048,81,518966,-87
2019-05-17 11:30:39,6.78,4.50,32.50,30.30,310106,81,518997,-90
2019-05-17 11:31:12,5.10,3.65,32.70,29.20,310026,81,518996,-89
2019-05-17 11:31:45,4.47,4.03,32.80,28.90,310736,81,519244,-86
2019-05-17 11:32:19,5.22,3.98,32.90,29.60,310074,81,519257,-89
2019-05-17 11:32:53,5.92,4.67,33.20,29.40,310734,81,519211,-89
2019-05-17 11:33:26,5.17,4.67,33.30,28.70,310015,81,519359,-87
2019-05-17 11:34:00,5.08,4.67,33.10,27.90,314343,81,518971,-88
2019-05-17 11:34:34,4.03,3.25,33.00,28.50,313284,81,519257,-87
2019-05-17 11:35:08,5.00,3.92,33.40,29.50,314300,81,518968,-87
2019-05-17 11:35:41,5.62,3.60,33.50,28.80,308568,82,518997,-88
2019-05-17 11:36:15,12.45,4.10,33.60,29.50,309149,81,525491,-89
2019-05-17 11:36:49,6.67,3.98,33.20,28.90,314301,81,519284,-87
2019-05-17 11:37:22,4.28,3.87,33.40,29.00,313160,81,519227,-85
2019-05-17 11:37:56,5.30,3.42,33.40,29.30,313295,81,518964,-87
2019-05-17 11:38:30,3.87,3.52,33.60,28.90,313591,81,519237,-86
2019-05-17 11:39:05,5.00,4.50,33.70,29.40,313260,81,519160,-88
2019-05-17 11:39:39,4.95,3.75,33.70,28.10,313887,81,519285,-87
2019-05-17 11:40:13,4.20,3.80,33.90,28.10,308535,82,518997,-88
2019-05-17 11:40:47,4.67,3.80,34.20,28.40,313751,81,519217,-86
2019-05-17 11:41:21,5.42,3.67,34.40,28.30,313135,81,519273,-88
2019-05-17 11:41:55,4.25,3.95,34.30,28.50,313184,81,519240,-86
2019-05-17 11:42:28,4.72,4.33,34.40,29.40,313708,80,519024,-88
2019-05-17 11:43:02,5.72,3.80,33.70,27.10,313876,81,519280,-89
2019-05-17 11:43:36,4.67,3.90,33.80,29.60,313537,81,518968,-87
2019-05-17 11:44:09,6.37,4.30,33.70,27.60,307906,82,518979,-86
2019-05-17 11:44:43,6.15,4.15,33.70,28.50,313089,81,519257,-88
2019-05-17 11:45:17,4.65,4.25,33.60,27.60,313992,81,519238,-88
2019-05-17 11:45:51,4.87,4.37,33.70,27.70,313244,81,519040,-87
2019-05-17 11:46:25,4.55,4.15,33.80,28.00,313165,81,519259,-87
2019-05-17 11:46:59,4.67,3.98,33.70,28.30,313005,81,518957,-89
2019-05-17 11:47:32,4.12,3.30,34.00,27.80,312782,81,519226,-87
2019-05-17 11:48:06,9.48,3.40,34.30,28.40,313426,81,525206,-87
2019-05-17 11:48:40,5.30,3.65,34.50,28.50,313633,81,518996,-88
2019-05-17 11:49:13,3.75,3.40,34.50,28.10,313494,81,519340,-88
2019-05-17 11:49:47,4.70,3.35,34.40,27.50,313188,81,518957,-89
2019-05-17 11:50:21,3.92,3.10,34.70,27.00,312947,81,519040,-86
2019-05-17 11:50:55,5.05,3.83,34.70,28.50,313086,81,519224,-89
2019-05-17 11:51:29,4.08,3.67,34.50,27.30,313146,81,518984,-87
2019-05-17 11:52:03,5.50,3.40,34.60,27.00,313353,81,518968,-87
2019-05-17 11:52:36,5.37,3.90,34.90,26.60,313163,81,519241,-86
2019-05-17 11:53:10,3.92,3.50,34.60,27.00,312870,80,518989,-88
2019-05-17 11:53:44,4.10,3.70,34.70,25.90,313139,81,519241,-88
2019-05-17 11:54:17,4.28,3.77,34.70,27.00,313041,81,519249,-87
2019-05-17 11:54:51,4.80,3.27,34.50,27.70,312789,81,518992,-88
2019-05-17 11:55:25,4.00,3.60,34.50,28.00,312819,81,519004,-88
2019-05-17 11:55:59,3.72,3.33,34.60,27.40,313663,81,519221,-88
2019-05-17 11:56:33,3.20,2.90,34.80,26.10,313157,81,518999,-89
2019-05-17 11:57:07,4.15,2.77,35.10,26.60,313142,81,519278,-88
2019-05-17 11:57:40,3.25,2.90,35.30,27.10,312790,81,519253,-87
2019-05-17 11:58:14,4.42,3.45,35.40,26.30,312264,81,518957,-87
2019-05-17 11:58:48,5.03,3.47,35.30,26.00,312524,81,519247,-89
2019-05-17 11:59:21,3.60,3.10,35.30,27.00,313451,81,519087,-87
2019-05-17 11:59:55,4.00,3.33,35.40,27.10,312956,81,518961,-87
2019-05-17 12:00:30,4.78,3.62,35.40,25.90,313014,81,518960,-90
2019-05-17 12:01:03,5.10,3.30,35.30,25.90,312938,81,518956,-87
2019-05-17 12:01:37,3.77,3.22,35.40,26.60,311658,81,615308,-88
2019-05-17 12:02:11,5.45,3.20,35.60,26.60,311773,81,614790,-88
2019-05-17 12:02:44,3.22,2.85,35.50,26.70,312768,81,528331,-87
2019-05-17 12:03:18,3.58,3.10,35.60,26.20,312701,81,531468,-87
2019-05-17 12:03:52,3.47,3.12,35.80,26.50,312965,81,519046,-87
2019-05-17 12:04:25,3.72,3.10,35.80,26.20,311689,81,614780,-88
2019-05-17 12:04:59,6.37,3.12,35.90,26.00,311672,81,614787,-89
2019-05-17 12:05:33,3.55,3.25,35.80,25.80,311574,81,614794,-88
2019-05-17 12:06:07,3.60,3.30,35.70,25.90,311641,81,615040,-89
2019-05-17 12:06:41,4.87,3.50,35.60,26.10,312666,81,529381,-86
2019-05-17 12:07:15,4.72,3.10,35.50,24.20,311660,81,614810,-88
2019-05-17 12:07:48,3.45,2.83,35.60,25.80,311681,80,614838,-86
2019-05-17 12:08:22,3.58,3.05,36.00,25.60,312741,81,531456,-87
2019-05-17 12:08:56,3.45,2.90,36.30,26.00,312720,81,528335,-87
2019-05-17 12:09:30,3.30,3.00,36.20,26.10,311490,81,614802,-87
2019-05-17 12:10:06,5.67,2.62,36.00,25.60,311576,81,615044,-89
2019-05-17 12:10:40,3.42,3.12,36.10,26.00,311600,81,614817,-88
2019-05-17 12:11:13,4.30,2.65,35.50,23.90,311631,81,614780,-87
2019-05-17 12:11:47,3.72,3.22,35.40,24.70,311671,81,615155,-89
2019-05-17 12:12:21,3.75,3.35,35.90,23.80,311603,81,614802,-88
2019-05-17 12:12:54,3.62,3.27,36.00,23.90,311748,81,614798,-87
2019-05-17 12:13:28,5.83,3.30,35.90,24.70,312973,81,519034,-88
2019-05-17 12:14:02,3.30,2.60,35.70,25.10,311847,80,614806,-88
2019-05-17 12:14:36,4.55,2.83,35.80,25.20,311818,81,614790,-90
2019-05-17 12:15:10,3.15,2.75,35.70,25.20,312906,81,528620,-89
2019-05-17 12:15:44,3.27,2.55,35.60,25.10,312811,81,528394,-87
2019-05-17 12:16:17,5.00,3.33,35.90,25.10,311673,81,614779,-88
2019-05-17 12:16:51,4.10,2.80,36.00,25.30,311868,81,615067,-88
2019-05-17 12:17:25,3.42,3.00,36.10,26.30,312755,81,531496,-89
2019-05-17 12:17:58,4.85,3.08,35.80,25.20,311610,81,614848,-88
2019-05-17 12:18:32,5.42,2.92,35.60,25.10,311498,81,614802,-89
2019-05-17 12:19:06,3.33,2.85,35.70,25.10,311592,81,614814,-87
2019-05-17 12:19:40,3.40,2.80,35.90,26.10,311553,81,614806,-89
2019-05-17 12:20:14,3.05,2.75,36.20,25.60,311625,81,614814,-87
2019-05-17 12:20:48,6.58,2.70,36.20,24.70,311566,81,614792,-88
2019-05-17 12:21:21,4.62,2.45,36.30,25.30,311529,81,614814,-88
2019-05-17 12:21:55,4.62,2.50,36.30,24.90,306334,82,615053,-88
2019-05-17 12:22:29,2.75,2.52,36.30,24.70,311589,81,614798,-88
2019-05-17 12:23:03,3.80,2.47,36.20,24.50,311592,81,614799,-89
2019-05-17 12:23:37,3.25,2.95,36.20,25.20,311706,81,614865,-87
2019-05-17 12:24:11,5.30,2.70,36.00,23.00,311653,80,614849,-87
2019-05-17 12:24:44,3.30,2.22,35.90,23.50,311731,81,614794,-86
2019-05-17 12:25:18,3.62,2.17,36.00,24.80,311715,81,614801,-89
2019-05-17 12:25:52,2.87,2.15,36.50,25.80,311521,81,614806,-87
2019-05-17 12:26:25,4.62,3.02,36.80,24.20,312289,81,614990,-87
2019-05-17 12:26:59,3.20,2.90,36.90,22.90,315466,81,518958,-89
2019-05-17 12:27:33,4.30,2.40,37.00,22.40,315540,81,518948,-88
2019-05-17 12:28:07,3.00,2.35,37.10,23.30,312163,81,614784,-88
2019-05-17 12:28:41,3.62,2.65,37.20,23.50,315523,80,519244,-89
2019-05-17 12:29:15,3.42,2.15,36.90,23.20,312325,81,615126,-88
2019-05-17 12:29:48,5.47,2.20,37.20,23.60,312221,81,614816,-88
2019-05-17 12:30:22,4.17,2.58,37.60,24.70,312162,81,614799,-85
2019-05-17 12:30:56,7.65,3.12,37.50,24.20,315810,81,518960,-85
2019-05-17 12:31:30,3.75,2.52,37.60,23.10,312587,81,614830,-87
2019-05-17 12:32:04,5.50,2.22,37.50,24.90,315974,81,518960,-84
2019-05-17 12:32:38,3.70,2.60,37.80,24.00,315881,81,518956,-86
2019-05-17 12:33:11,2.77,2.58,38.00,23.80,315869,81,518943,-85
2019-05-17 12:33:45,3.90,2.75,37.80,23.50,315982,81,518992,-85
2019-05-17 12:34:19,4.90,2.98,37.60,23.60,315947,81,518960,-86
2019-05-17 12:34:53,3.85,2.58,37.40,22.40,315884,80,518952,-85
2019-05-17 12:35:27,2.75,2.00,37.50,21.90,315785,81,518961,-84
2019-05-17 12:36:00,2.50,2.25,37.70,23.20,315723,81,518981,-86
2019-05-17 12:36:34,2.20,2.05,37.90,22.40,315861,81,519040,-85
2019-05-17 12:37:08,3.10,2.20,37.70,22.40,315856,81,518948,-85
2019-05-17 12:37:42,5.15,2.08,38.00,23.70,316639,81,406544,-85
2019-05-17 12:38:15,3.02,2.10,37.70,22.40,315885,81,518996,-85
2019-05-17 12:38:49,1.80,1.70,37.60,21.90,315914,81,518953,-85
2019-05-17 12:39:23,2.10,1.87,37.60,21.80,315518,81,518960,-87
2019-05-17 12:39:57,5.28,2.60,37.70,22.80,315418,81,518949,-88
2019-05-17 12:40:31,2.90,2.60,37.40,22.20,315547,81,518954,-88
2019-05-17 12:41:05,4.08,2.60,37.20,21.60,315528,81,519384,-85
2019-05-17 12:41:38,3.17,2.10,37.10,22.70,315833,81,518965,-85
2019-05-17 12:42:12,2.87,2.17,37.30,22.60,315823,81,518952,-85
2019-05-17 12:42:46,3.50,1.92,37.20,21.80,315915,80,519028,-86
2019-05-17 12:43:19,3.95,2.35,37.50,23.50,315831,81,519270,-86
2019-05-17 12:43:53,3.47,2.40,37.70,23.50,315909,81,519043,-85
2019-05-17 12:44:27,2.27,2.08,37.50,22.80,315918,81,518976,-85
2019-05-17 12:45:00,2.12,1.92,37.30,23.40,315963,81,518956,-85
2019-05-17 12:45:34,3.12,1.80,37.50,22.70,316030,81,519095,-85
2019-05-17 12:46:08,3.05,2.30,37.70,21.90,315952,81,518946,-85
2019-05-17 12:46:42,3.22,2.12,37.90,22.30,315835,81,519257,-85
2019-05-17 12:47:16,3.85,2.02,37.60,24.30,316043,81,519000,-90
2019-05-17 12:47:50,2.98,2.10,37.50,23.10,315433,81,519319,-89
2019-05-17 12:48:23,2.55,1.90,37.30,22.80,315458,81,518957,-88
2019-05-17 12:48:57,4.33,2.10,37.90,22.00,315462,81,518952,-88
2019-05-17 12:49:31,2.15,1.95,37.80,22.30,315371,81,518965,-87
2019-05-17 12:50:10,2.62,2.22,38.00,22.20,315384,81,518998,-88
2019-05-17 12:50:44,5.33,2.45,37.90,22.10,315419,81,518965,-88
2019-05-17 12:51:18,3.45,2.40,38.20,21.70,315400,81,519225,-87
2019-05-17 12:51:51,3.72,2.17,38.40,20.90,315365,81,518949,-88
2019-05-17 12:52:25,5.03,2.27,38.70,21.90,315343,81,519245,-87
2019-05-17 12:52:59,5.12,1.90,38.70,20.40,316404,81,406750,-88
2019-05-17 12:53:32,2.40,1.85,39.10,19.70,316358,81,406561,-89
2019-05-17 12:54:06,3.35,2.65,39.30,20.10,311008,82,406823,-89
2019-05-17 12:54:40,7.03,2.22,38.70,19.60,316297,81,408764,-88
2019-05-17 12:55:14,3.08,2.22,38.70,21.00,316298,81,406500,-88
2019-05-17 12:55:48,4.90,2.15,38.30,20.90,315227,81,519238,-87
2019-05-17 12:56:22,6.92,2.02,38.20,21.30,315340,81,518961,-88
2019-05-17 12:56:55,3.70,2.60,38.60,21.40,316321,81,406496,-88
2019-05-17 12:57:29,3.52,2.27,38.70,21.30,316435,81,406729,-88
2019-05-17 12:58:03,4.70,2.70,38.60,21.00,311010,82,410739,-86
2019-05-17 12:58:36,5.22,2.40,38.50,20.70,316260,81,408541,-89
2019-05-17 12:59:10,5.30,2.30,38.60,21.90,316233,81,410668,-88
2019-05-17 12:59:44,6.20,2.40,38.40,21.50,316287,81,406713,-86
2019-05-17 13:00:18,4.67,2.55,38.30,21.40,315363,81,518943,-89
2019-05-17 13:00:52,3.58,3.08,38.50,21.10,315378,81,518946,-88
2019-05-17 13:01:26,2.70,2.50,38.40,20.40,316304,81,406525,-87
2019-05-17 13:01:59,2.87,2.55,38.50,21.60,316453,81,406738,-89
2019-05-17 13:02:33,3.05,1.90,38.50,22.50,316501,81,406683,-88
2019-05-17 13:03:07,2.92,2.40,39.00,21.00,316337,81,406699,-88
2019-05-17 13:03:40,3.02,2.45,38.80,20.00,316282,81,406493,-88
2019-05-17 13:04:14,2.45,1.90,38.80,20.60,316430,81,406688,-88
2019-05-17 13:04:48,4.92,2.27,39.10,21.10,316466,81,406700,-87
2019-05-17 13:05:22,1.92,1.80,39.00,21.40,316480,81,406482,-87
2019-05-17 13:05:56,3.02,1.95,39.10,20.90,310904,82,406802,-87
2019-05-17 13:06:29,6.47,2.02,39.00,22.50,316379,81,406490,-88
2019-05-17 13:07:03,3.65,1.90,38.60,20.90,316268,81,406606,-87
2019-05-17 13:07:37,4.67,2.10,38.40,20.70,316276,81,410794,-87
2019-05-17 13:08:11,4.20,1.67,38.10,21.10,316339,81,406724,-88
2019-05-17 13:08:44,4.70,2.75,37.70,21.20,315397,81,519049,-87
2019-05-17 13:09:18,5.85,2.33,37.20,23.30,315394,81,518990,-87
2019-05-17 13:09:52,3.50,2.65,36.70,23.30,315486,81,518984,-87
2019-05-17 13:10:26,2.90,2.60,36.40,23.30,315504,81,519052,-88
2019-05-17 13:10:59,2.62,2.00,35.80,23.30,312195,81,614802,-88
2019-05-17 13:11:33,2.87,2.02,35.90,24.30,311642,81,615091,-88
2019-05-17 13:12:07,5.12,2.17,36.00,24.60,311655,81,614845,-87
2019-05-17 13:12:41,2.47,2.05,35.50,24.00,312680,81,531472,-88
2019-05-17 13:13:15,3.25,1.90,35.40,23.80,312824,81,531456,-87
2019-05-17 13:13:48,2.40,2.20,35.40,25.50,312644,81,531456,-87
2019-05-17 13:14:22,3.37,3.08,35.50,23.70,311743,81,614784,-88
2019-05-17 13:14:56,4.80,2.72,35.60,23.00,313001,81,518983,-87
2019-05-17 13:15:30,4.47,2.60,35.40,22.50,313233,81,518952,-88
2019-05-17 13:16:06,3.33,2.33,35.60,22.80,312198,81,518965,-88
2019-05-17 13:16:40,3.22,2.22,35.50,23.90,313675,81,519245,-87
2019-05-17 13:17:14,3.35,2.65,35.30,24.40,312326,81,519034,-88
2019-05-17 13:17:48,4.53,2.65,35.20,24.40,313069,81,518999,-87
2019-05-17 13:18:21,3.45,2.20,35.00,23.40,313341,81,519211,-86
2019-05-17 13:18:55,3.00,2.30,35.00,23.40,313277,81,518999,-87
2019-05-17 13:19:29,3.85,2.60,35.10,24.10,313260,81,519205,-86
2019-05-17 13:20:05,4.30,2.35,34.90,25.50,313289,81,519258,-87
2019-05-17 13:20:39,4.92,2.92,35.00,25.40,306820,81,519240,-86
2019-05-17 13:21:13,5.15,2.60,35.10,23.20,313101,81,519269,-86
2019-05-17 13:21:47,3.33,2.42,35.20,23.30,313296,81,519177,-89
2019-05-17 13:22:20,3.12,2.10,35.10,24.10,313142,80,519043,-86
2019-05-17 13:22:54,2.77,2.47,35.00,24.60,313213,81,519211,-87
2019-05-17 13:23:28,3.67,2.30,34.90,24.60,313288,81,518979,-87
2019-05-17 13:24:01,3.37,2.25,34.50,24.50,313568,81,519000,-87
2019-05-17 13:24:35,3.77,2.70,34.30,25.40,312866,81,519245,-87
2019-05-17 13:25:09,4.80,2.60,33.90,25.80,308012,82,518955,-86
2019-05-17 13:25:43,4.95,2.40,33.60,24.80,313601,81,518947,-87
2019-05-17 13:26:17,5.33,2.30,33.30,25.40,308883,81,519227,-87
2019-05-17 13:26:51,3.60,2.05,32.80,26.10,310189,81,518956,-86
2019-05-17 13:27:24,2.70,2.20,32.70,26.30,310190,81,518989,-86
2019-05-17 13:27:57,5.80,2.70,32.50,27.30,310119,81,519039,-86
2019-05-17 13:28:31,6.83,2.87,32.60,26.00,310100,81,519210,-86
2019-05-17 13:29:05,5.03,2.55,32.80,26.00,310007,81,519284,-86
2019-05-17 13:29:38,4.75,2.40,33.10,27.00,310178,81,519249,-86
2019-05-17 13:30:12,4.05,2.65,33.30,28.20,309994,81,519288,-86
2019-05-17 13:30:46,3.33,2.35,33.40,27.40,310208,81,519261,-86
2019-05-17 13:31:19,3.65,2.60,33.40,27.40,310074,81,519241,-84
2019-05-17 13:31:52,3.30,2.30,33.40,28.30,310074,81,519221,-84
2019-05-17 13:32:26,6.35,2.58,33.20,26.10,310173,81,519024,-87
2019-05-17 13:33:00,2.95,2.40,33.40,26.20,310151,81,518950,-86
2019-05-17 13:33:33,3.15,2.33,33.50,26.30,310171,81,519050,-86
2019-05-17 13:34:06,4.55,2.80,33.40,26.30,310054,81,519007,-86
2019-05-17 13:34:40,2.92,2.42,33.20,25.40,310037,81,518964,-88
2019-05-17 13:35:14,4.75,2.80,32.70,25.80,310016,81,519215,-86
2019-05-17 13:35:47,2.50,2.30,32.80,26.10,310047,81,519245,-87
2019-05-17 13:36:21,3.90,2.37,32.60,27.10,309964,81,519260,-87
2019-05-17 13:36:54,4.60,2.70,32.50,27.00,310067,81,519289,-87
2019-05-17 13:37:27,4.47,2.50,32.40,26.00,310232,81,518976,-87
2019-05-17 13:38:01,6.95,2.55,32.40,26.50,310034,81,518995,-87
2019-05-17 13:38:35,2.87,2.10,32.50,26.10,310096,81,519012,-86
2019-05-17 13:39:09,5.22,2.65,32.80,27.80,310059,81,518981,-87
2019-05-17 13:39:42,4.45,2.30,32.90,25.40,310181,81,518964,-86
2019-05-17 13:40:15,2.90,2.50,33.00,26.30,310135,81,519019,-86
2019-05-17 13:40:49,2.45,1.98,33.00,26.70,310077,81,519039,-87
2019-05-17 13:41:23,4.22,2.08,33.40,27.10,310060,81,518956,-87
2019-05-17 13:41:56,3.70,2.35,33.90,26.80,310044,81,519212,-87
2019-05-17 13:42:30,2.80,2.10,34.20,24.70,310093,81,519003,-86
2019-05-17 13:43:03,2.92,1.95,34.40,26.60,310183,81,519226,-86
2019-05-17 13:43:36,5.03,2.12,34.10,25.90,310055,80,519326,-88
2019-05-17 13:44:10,4.05,2.10,34.10,25.00,310694,81,519238,-85
2019-05-17 13:44:44,5.20,2.15,34.10,24.90,314318,81,518956,-88
2019-05-17 13:45:18,3.75,2.37,34.10,24.90,309302,81,519333,-87
2019-05-17 13:45:51,3.87,2.67,34.00,25.60,314306,81,519281,-86
2019-05-17 13:46:25,3.98,2.30,33.90,24.70,310362,81,518957,-86
2019-05-17 13:46:58,7.50,2.80,33.70,26.20,310120,81,518993,-88
2019-05-17 13:47:31,2.87,2.55,33.10,26.10,310106,81,518960,-87
2019-05-17 13:48:05,5.35,2.70,32.60,27.40,310086,81,519304,-87
2019-05-17 13:48:39,4.42,2.83,32.20,28.30,309973,81,518988,-87
2019-05-17 13:49:12,5.72,3.25,31.90,28.20,310221,81,519000,-88
2019-05-17 13:49:46,3.67,2.62,31.90,27.60,310069,81,519040,-87
2019-05-17 13:50:19,2.98,2.50,32.10,29.10,310027,81,518950,-87
2019-05-17 13:50:53,2.72,2.52,32.40,29.80,310136,81,518960,-87
2019-05-17 13:51:27,2.70,2.50,32.60,28.70,310053,81,519004,-87
2019-05-17 13:52:00,3.10,2.70,32.60,27.90,310103,81,519241,-87
2019-05-17 13:52:33,3.70,2.70,32.50,25.70,309991,81,519262,-87
2019-05-17 13:53:07,4.90,2.75,32.40,26.70,310067,81,519296,-87
2019-05-17 13:53:41,2.52,2.33,32.40,27.80,310035,81,519251,-88
2019-05-17 13:54:14,3.40,2.87,32.40,27.50,310085,81,519124,-86
2019-05-17 13:54:48,5.17,2.20,32.30,26.70,310048,81,519031,-86
2019-05-17 13:55:21,5.45,2.90,32.30,26.70,310081,81,519034,-86
2019-05-17 13:55:54,3.27,2.62,32.50,25.60,310167,81,519126,-86
2019-05-17 13:56:28,3.00,2.50,32.40,26.40,310139,81,519020,-87
2019-05-17 13:57:02,3.27,2.50,32.20,25.90,310201,81,519249,-87
2019-05-17 13:57:35,2.77,2.27,32.10,26.60,310082,81,519233,-86
2019-05-17 13:58:09,6.20,2.75,32.30,26.10,309958,81,519317,-88
2019-05-17 13:58:42,3.12,2.50,32.70,26.00,310023,81,519231,-87
2019-05-17 13:59:16,2.62,2.30,32.80,25.80,310163,81,519236,-86
2019-05-17 13:59:50,2.47,2.27,33.20,27.20,310241,81,519027,-87
2019-05-17 14:00:23,4.78,2.12,33.50,26.60,310075,81,519004,-86
2019-05-17 14:00:56,2.35,1.80,33.70,28.20,310212,81,518953,-86
2019-05-17 14:01:30,4.60,2.05,33.90,27.20,310159,81,519235,-87
2019-05-17 14:02:04,5.10,2.35,34.20,25.90,310069,81,519238,-87
2019-05-17 14:02:37,6.33,2.92,34.40,27.20,309959,81,518956,-86
2019-05-17 14:03:10,2.55,2.33,34.40,26.60,310203,81,518997,-86
2019-05-17 14:03:44,3.65,2.70,34.60,26.80,310104,81,518994,-86
2019-05-17 14:04:17,6.40,2.67,34.70,27.00,314349,81,519269,-87
2019-05-17 14:04:51,5.95,2.50,34.60,24.20,309439,81,518992,-86
2019-05-17 14:05:25,4.92,2.40,34.50,24.60,310080,81,518956,-87
2019-05-17 14:05:59,5.35,2.25,34.60,24.50,310084,81,519015,-88
2019-05-17 14:06:32,5.65,2.40,35.10,24.90,310743,80,519316,-88
2019-05-17 14:07:06,3.50,2.70,35.20,25.40,314339,81,519225,-88
2019-05-17 14:07:40,3.27,2.60,35.00,24.40,313615,81,518942,-87
2019-05-17 14:08:14,3.65,2.40,35.40,23.20,313719,81,519277,-87
2019-05-17 14:08:48,3.87,2.45,35.80,22.80,313125,81,518956,-86
2019-05-17 14:09:21,2.72,2.45,35.40,23.00,313783,81,518983,-87
2019-05-17 14:09:55,3.67,2.10,35.60,23.70,313501,81,518953,-87
2019-05-17 14:10:29,5.42,2.15,35.50,24.90,312977,81,518993,-88
2019-05-17 14:11:03,2.35,2.15,35.80,24.00,313055,81,518988,-87
2019-05-17 14:11:36,2.60,2.40,35.90,23.70,313219,81,519217,-86
2019-05-17 14:12:10,5.70,2.08,35.80,24.40,313379,81,518956,-88
2019-05-17 14:12:44,3.55,2.25,36.10,23.60,313724,81,518996,-88
2019-05-17 14:13:18,2.50,2.08,36.30,23.90,308376,82,519227,-87
2019-05-17 14:13:51,3.67,1.90,36.60,23.60,312908,81,519023,-88
2019-05-17 14:14:26,4.17,2.10,36.70,23.50,312819,81,519006,-87
2019-05-17 14:14:59,2.20,2.00,36.50,23.80,313255,81,518963,-86
2019-05-17 14:15:33,5.25,2.20,36.40,23.60,313041,81,519485,-87
2019-05-17 14:16:07,7.55,2.20,36.40,22.80,312793,81,519017,-88
2019-05-17 14:16:40,2.92,1.80,36.10,23.20,312914,81,518991,-89
2019-05-17 14:17:14,3.85,1.95,36.20,22.80,312917,81,518996,-88
2019-05-17 14:17:48,4.67,2.05,36.50,22.60,312486,81,518952,-89
2019-05-17 14:18:22,4.55,2.00,36.10,22.70,312726,81,519024,-86
2019-05-17 14:18:56,4.67,2.30,35.40,23.20,312769,81,519273,-87
2019-05-17 14:19:30,4.05,1.98,34.90,23.70,313208,81,518964,-86
2019-05-17 14:20:04,2.60,2.10,34.40,24.60,313461,81,519222,-89
2019-05-17 14:20:38,2.70,1.95,33.70,23.60,313171,81,519114,-86
2019-05-17 14:21:12,2.85,1.90,33.10,24.00,314020,81,519408,-88
2019-05-17 14:21:45,2.83,2.05,33.00,25.50,314395,81,518968,-87
2019-05-17 14:22:19,3.30,1.85,32.90,27.40,308956,81,519326,-90
2019-05-17 14:22:52,2.02,1.87,32.70,27.70,310316,81,518988,-87
2019-05-17 14:23:26,4.65,1.90,32.70,25.90,310271,81,518956,-88
2019-05-17 14:23:59,4.40,2.10,32.90,27.10,310325,81,518976,-86
2019-05-17 14:24:33,4.25,2.15,33.00,27.10,310305,81,519113,-88
2019-05-17 14:25:06,2.67,2.12,33.00,27.10,310271,81,518968,-84
2019-05-17 14:25:40,5.83,1.90,32.90,25.90,310100,81,519023,-85
2019-05-17 14:26:14,2.40,1.90,32.90,25.90,310228,81,519033,-85
2019-05-17 14:26:47,3.50,2.20,33.20,26.20,310165,81,518952,-86
2019-05-17 14:27:21,3.77,1.90,33.70,25.00,310285,80,519262,-88
2019-05-17 14:27:54,2.70,1.82,33.90,25.00,310265,81,519028,-85
2019-05-17 14:28:28,3.87,1.62,34.00,25.70,310114,81,519299,-88
2019-05-17 14:29:02,1.75,1.60,34.20,26.30,310318,81,519278,-86
2019-05-17 14:29:35,5.15,2.10,34.70,26.10,310319,81,519234,-89
2019-05-17 14:30:09,3.90,2.40,35.10,24.80,310318,81,519298,-86
2019-05-17 14:30:42,2.95,2.10,35.30,24.60,310132,81,519288,-89
2019-05-17 14:31:16,3.40,2.08,35.50,24.10,314407,81,519285,-86
2019-05-17 14:31:50,2.87,2.12,35.80,23.80,314381,81,518960,-87
2019-05-17 14:32:24,4.60,2.20,36.10,24.10,313429,81,519009,-85
2019-05-17 14:32:57,2.08,1.72,36.00,23.20,314331,81,519216,-88
2019-05-17 14:33:31,2.25,1.90,36.00,22.80,314074,81,518952,-87
2019-05-17 14:34:05,4.37,1.90,35.80,23.50,314420,81,519024,-86
2019-05-17 14:34:38,2.77,1.60,35.70,23.30,313488,81,519222,-87
2019-05-17 14:35:12,3.05,1.80,36.20,25.20,313566,81,519209,-86
2019-05-17 14:35:46,3.00,1.70,36.20,22.70,313780,81,518988,-86
2019-05-17 14:36:20,1.70,1.25,36.50,23.00,314128,81,517127,-86
2019-05-17 14:36:54,4.10,1.20,36.70,22.90,313636,81,516929,-87
2019-05-17 14:37:28,3.33,1.50,37.00,22.90,313482,81,517124,-87
2019-05-17 14:38:01,4.20,1.60,37.40,23.60,312812,81,519225,-88
2019-05-17 14:38:35,1.92,1.47,37.60,21.70,314084,81,516924,-86
2019-05-17 14:39:09,2.05,1.50,37.50,22.00,313246,81,516871,-86
2019-05-17 14:39:42,1.90,1.70,37.50,21.20,312615,81,518957,-86
2019-05-17 14:40:16,4.05,1.60,37.60,22.10,308256,82,517971,-86
2019-05-17 14:40:50,2.30,1.50,37.80,21.20,313189,81,516955,-87
2019-05-17 14:41:24,3.20,1.60,37.80,20.90,311914,81,613772,-87
2019-05-17 14:41:58,1.92,1.57,38.10,21.50,311799,81,614798,-88
2019-05-17 14:42:32,3.87,1.70,38.10,21.10,311688,81,614845,-88
2019-05-17 14:43:05,2.70,1.50,37.60,21.20,311836,81,614859,-87
2019-05-17 14:43:39,1.65,1.30,37.30,20.40,312048,81,614002,-87
2019-05-17 14:44:13,1.42,1.32,37.10,21.70,313723,81,530414,-86
2019-05-17 14:44:46,3.33,1.50,37.20,21.60,312199,81,612782,-88
2019-05-17 14:45:20,2.33,1.45,36.90,22.10,312357,81,614807,-87
2019-05-17 14:45:54,2.83,1.67,36.80,22.00,312753,81,530419,-86
2019-05-17 14:46:28,2.72,1.70,36.10,22.10,313162,81,518960,-87
2019-05-17 14:47:02,2.22,1.55,35.70,23.30,312975,81,518965,-86
2019-05-17 14:47:36,2.58,1.60,35.60,21.60,312697,81,519229,-87
2019-05-17 14:48:09,3.20,1.75,35.60,21.80,313406,81,519226,-87
2019-05-17 14:48:43,5.37,1.52,35.40,21.90,313120,81,517986,-87
2019-05-17 14:49:17,3.08,1.70,35.00,22.40,313002,81,519316,-88
2019-05-17 14:49:50,3.67,1.35,34.50,22.90,313255,81,516912,-86
2019-05-17 14:50:24,4.20,1.67,34.00,23.50,313457,81,519348,-86
2019-05-17 14:50:58,2.15,1.25,33.60,24.00,313591,81,517143,-87
2019-05-17 14:51:32,3.15,1.40,33.30,24.50,314067,81,516878,-86
2019-05-17 14:52:05,5.00,1.52,32.80,26.40,309579,80,519207,-86
2019-05-17 14:52:39,1.75,1.40,32.40,26.20,310373,81,517158,-87
2019-05-17 14:53:13,3.65,1.37,32.30,27.10,310522,81,516921,-86
2019-05-17 14:53:46,3.92,1.32,32.20,26.50,310586,81,516893,-86
2019-05-17 14:54:20,3.42,1.40,32.30,27.00,310227,81,517138,-88
2019-05-17 14:54:53,4.83,1.40,32.30,26.80,310250,81,516899,-86
2019-05-17 14:55:26,1.52,1.15,32.30,26.70,311054,81,516869,-85
2019-05-17 14:56:00,2.10,1.22,32.80,26.80,310484,81,517004,-85
2019-05-17 14:56:34,2.10,1.35,33.00,25.40,310358,80,516976,-86
2019-05-17 14:57:07,1.47,0.98,33.30,25.60,310604,81,514798,-87
2019-05-17 14:57:41,2.42,1.00,33.70,25.20,310638,81,517150,-86
2019-05-17 14:58:14,1.52,1.20,34.20,24.20,310782,80,516877,-86
2019-05-17 14:58:48,1.95,1.25,34.30,23.90,310317,81,517181,-87
2019-05-17 14:59:22,3.92,1.30,34.60,24.00,310413,81,517138,-87
2019-05-17 14:59:55,1.98,1.10,34.30,24.50,310459,81,516905,-87
2019-05-17 15:00:28,4.22,1.05,34.00,24.60,310517,81,517160,-86
2019-05-17 15:01:02,3.33,1.25,33.60,24.30,310332,81,517068,-86
2019-05-17 15:01:36,1.77,1.10,33.50,24.90,310635,81,516910,-86
2019-05-17 15:02:09,1.57,1.20,33.20,25.70,310536,81,516881,-86
2019-05-17 15:02:43,2.35,1.40,33.10,26.40,310592,81,516925,-86
2019-05-17 15:03:16,2.00,1.40,32.70,25.00,310372,81,517312,-87
2019-05-17 15:03:49,4.00,1.42,32.30,25.20,310212,81,517137,-86
2019-05-17 15:04:23,2.15,1.60,31.70,26.20,310322,81,519298,-86
2019-05-17 15:04:57,2.02,1.40,31.40,25.40,310259,81,517159,-85
2019-05-17 15:05:30,4.12,1.30,31.30,25.50,310653,81,516885,-85
2019-05-17 15:06:04,2.15,1.35,30.90,27.80,310231,81,516951,-87
2019-05-17 15:06:38,2.93,1.50,30.90,27.20,313866,81,518208,-86
2019-05-17 15:07:12,5.13,1.70,30.50,27.70,310291,81,613753,-87
2019-05-17 15:07:45,3.13,1.50,30.20,27.60,310412,81,614806,-87
2019-05-17 15:08:19,5.20,1.33,29.90,27.30,310504,81,613742,-86
2019-05-17 15:08:53,2.33,1.37,29.80,26.80,310698,81,613752,-88
2019-05-17 15:09:26,1.53,1.27,29.90,28.30,311164,81,613748,-86
2019-05-17 15:10:00,1.80,1.30,29.80,28.90,310522,81,614037,-85
2019-05-17 15:10:34,1.87,1.20,29.70,28.20,310533,81,613749,-85
2019-05-17 15:11:08,2.20,1.20,29.70,29.00,310480,81,613790,-87
2019-05-17 15:11:42,2.07,1.40,29.60,28.90,310693,81,613749,-84
2019-05-17 15:12:16,1.53,1.10,29.30,28.80,310864,81,613769,-85
2019-05-17 15:12:49,2.10,1.30,29.50,29.30,310504,80,613752,-88
2019-05-17 15:13:23,3.67,1.37,29.40,29.50,310532,81,613825,-85
2019-05-17 15:13:57,1.90,1.20,29.40,29.80,310965,81,613776,-85
2019-05-17 15:14:30,1.33,1.10,29.30,30.60,310787,81,614014,-85
2019-05-17 15:15:06,1.50,1.07,29.20,30.30,311343,81,612722,-85
2019-05-17 15:15:40,3.23,1.00,28.90,30.80,310719,81,612697,-87
2019-05-17 15:16:13,3.72,1.70,28.80,30.40,310263,81,613831,-86
2019-05-17 15:16:48,2.58,1.60,28.80,29.50,313901,81,519304,-84
2019-05-17 15:17:22,1.95,1.35,28.50,29.80,313828,80,516898,-86
2019-05-17 15:17:56,2.35,1.45,28.40,30.20,313969,81,516887,-85
2019-05-17 15:18:30,2.75,1.50,28.50,30.90,308523,82,516909,-87
2019-05-17 15:19:04,2.40,1.20,28.40,31.30,313927,81,516931,-87
2019-05-17 15:19:38,2.52,1.35,28.30,32.50,313928,81,516935,-87
2019-05-17 15:20:12,3.50,1.45,28.30,33.00,313789,81,517163,-86
2019-05-17 15:20:46,1.72,1.27,28.40,32.20,314077,81,515835,-87
2019-05-17 15:21:20,2.35,1.20,28.40,34.30,313850,81,517130,-86
2019-05-17 15:21:54,1.50,1.22,28.40,32.30,314124,81,515817,-86
2019-05-17 15:22:29,2.47,1.20,28.40,33.00,313802,81,516893,-86
2019-05-17 15:23:02,2.10,1.35,28.40,32.60,313830,81,516864,-88
2019-05-17 15:23:37,4.58,1.57,28.40,32.10,313501,80,518973,-87
2019-05-17 15:24:11,9.53,2.02,28.30,30.50,313588,81,525203,-88
2019-05-17 15:24:45,12.25,3.27,28.40,30.70,313094,81,525554,-88
2019-05-17 15:25:19,34.98,7.80,28.60,34.40,308271,82,517916,-88
2019-05-17 15:25:53,22.77,5.58,28.70,32.30,313289,81,525214,-86
2019-05-17 15:26:27,24.77,4.87,28.80,32.10,313882,81,519987,-88
2019-05-17 15:27:01,12.25,2.95,28.80,34.90,313449,81,525486,-87
2019-05-17 15:27:35,8.00,1.92,28.70,31.40,313429,81,518981,-88
2019-05-17 15:28:09,2.35,1.60,28.60,31.40,313694,81,518959,-86
2019-05-17 15:28:43,3.70,1.35,28.40,31.50,313886,81,516876,-88
2019-05-17 15:29:18,5.90,1.80,28.40,31.80,313593,81,519050,-87
2019-05-17 15:29:51,5.55,1.60,28.30,32.60,313720,80,519233,-86
2019-05-17 15:30:26,2.42,1.47,28.20,31.80,313793,81,516898,-88
2019-05-17 15:31:00,2.87,1.37,28.20,31.60,314231,81,516940,-88
2019-05-17 15:31:34,14.63,2.95,28.10,32.60,313652,81,515835,-85
2019-05-17 15:32:08,1.70,1.52,28.00,32.00,308603,82,518193,-90
2019-05-17 15:32:42,1.70,1.35,28.00,30.40,314215,81,517178,-88
2019-05-17 15:33:16,2.37,1.30,28.10,29.80,313948,81,517245,-86
2019-05-17 15:33:50,2.45,1.30,28.00,29.90,314287,81,516877,-87
2019-05-17 15:34:24,3.40,1.30,28.00,30.10,313857,81,516867,-87
2019-05-17 15:34:58,1.72,1.10,27.60,30.40,313830,81,516954,-87
2019-05-17 15:35:32,2.47,1.22,27.50,32.30,314344,81,516881,-86
2019-05-17 15:36:06,2.77,1.30,27.40,32.50,314050,81,516920,-86
2019-05-17 15:36:40,4.53,1.50,27.40,31.90,308559,82,517932,-88
2019-05-17 15:37:14,3.27,1.40,27.30,32.10,313837,81,517162,-85
2019-05-17 15:37:49,1.57,1.30,27.20,32.10,313879,81,517145,-86
2019-05-17 15:38:22,3.75,1.30,26.90,34.20,308923,82,517144,-87
2019-05-17 15:38:57,3.20,1.20,26.90,34.90,313926,81,517151,-88
2019-05-17 15:39:31,2.95,1.07,26.90,33.30,314037,81,516877,-87
2019-05-17 15:40:05,2.72,1.45,26.70,34.30,313982,81,517127,-87
2019-05-17 15:40:40,3.25,1.10,26.60,32.30,314080,81,517158,-88
2019-05-17 15:41:14,1.50,1.30,26.60,32.00,313933,81,515922,-87
2019-05-17 15:41:48,3.40,1.10,26.60,32.50,313957,81,517229,-88
2019-05-17 15:42:22,1.80,1.20,26.50,33.40,313802,81,516885,-87
2019-05-17 15:42:56,2.60,1.00,26.30,33.40,314151,81,516920,-87
2019-05-17 15:43:30,2.75,0.93,26.20,34.00,314554,81,512744,-89
2019-05-17 15:44:04,3.42,1.17,26.10,35.60,308687,82,516878,-87
2019-05-17 15:44:39,4.47,1.17,26.00,35.20,313879,81,516951,-87
2019-05-17 15:45:12,2.27,1.17,26.00,34.80,313877,81,516878,-88
2019-05-17 15:45:47,2.92,1.07,26.10,35.80,313793,81,517197,-86
2019-05-17 15:46:21,8.13,1.60,25.90,35.40,313591,81,518947,-87
2019-05-17 15:46:55,15.98,3.50,25.90,35.90,313583,81,525213,-86
2019-05-17 15:47:29,5.30,2.37,25.80,37.60,308299,82,519035,-86
2019-05-17 15:48:03,38.73,9.20,25.70,35.70,313876,81,516881,-89
2019-05-17 15:48:37,9.60,2.95,25.70,36.50,313425,81,522080,-89
2019-05-17 15:49:11,3.35,1.45,25.70,36.60,313846,81,516881,-87
2019-05-17 15:49:45,3.30,1.65,25.70,35.90,313609,81,519277,-86
2019-05-17 15:50:19,4.58,1.42,25.60,36.70,313807,81,517134,-86
2019-05-17 15:50:53,10.10,1.85,25.50,39.00,313345,81,522166,-87
2019-05-17 15:51:28,2.27,1.20,25.40,38.80,308620,82,516922,-86
2019-05-17 15:52:01,2.00,1.10,25.20,40.00,314097,81,516877,-87
2019-05-17 15:52:36,4.78,1.20,25.10,38.30,313891,81,516876,-88
2019-05-17 15:53:10,1.52,1.07,25.00,38.20,314541,81,516901,-86
2019-05-17 15:53:44,2.65,1.20,25.00,38.30,314485,81,516918,-87
2019-05-17 15:54:18,1.98,1.17,24.90,38.90,314368,81,516887,-87
2019-05-17 15:54:52,2.02,1.15,24.80,40.00,314285,80,516877,-87
2019-05-17 15:55:26,2.00,1.52,24.80,36.80,313793,81,517922,-87
2019-05-17 15:56:00,3.17,1.32,24.80,36.00,314116,81,516966,-86
2019-05-17 15:56:34,3.90,1.60,24.60,36.60,313638,81,519233,-86
2019-05-17 15:57:08,1.75,1.10,24.50,38.20,313800,81,516917,-87
2019-05-17 15:57:42,10.43,1.35,24.50,40.50,313558,81,523391,-86
2019-05-17 15:58:16,8.13,1.55,24.40,40.70,308393,82,518966,-87
2019-05-17 15:58:50,2.12,1.20,24.40,39.50,314038,81,517201,-87
2019-05-17 15:59:24,1.55,1.10,24.30,39.20,313767,81,516924,-86
2019-05-17 15:59:59,3.22,1.22,24.30,39.30,314165,81,516901,-87
2019-05-17 16:00:32,2.27,1.15,24.20,40.10,313794,81,516877,-87
2019-05-17 16:01:07,2.85,1.10,24.10,39.10,313856,80,516868,-87
2019-05-17 16:01:41,3.22,1.30,23.90,39.20,313669,81,516884,-86
2019-05-17 16:02:15,3.02,1.17,24.00,40.10,313998,81,517243,-86
2019-05-17 16:02:49,6.33,1.20,24.00,38.80,313868,81,517174,-86
2019-05-17 16:03:23,1.90,1.20,24.00,39.00,313919,81,517140,-87
2019-05-17 16:03:57,2.62,1.00,24.00,38.70,308722,82,517199,-86
2019-05-17 16:04:31,1.45,1.10,23.90,40.10,314019,81,514797,-86
2019-05-17 16:05:05,2.72,1.15,23.90,39.80,313926,81,516885,-87
2019-05-17 16:05:39,2.15,1.10,23.90,39.10,314128,81,516979,-87
2019-05-17 16:06:13,1.22,1.10,23.90,40.30,314134,81,514793,-87
2019-05-17 16:06:47,3.12,1.00,23.80,39.70,314590,81,516894,-86
2019-05-17 16:07:23,2.27,1.17,23.70,40.20,313908,81,516926,-86
2019-05-17 16:07:57,2.00,1.00,23.70,39.20,308450,82,516869,-86
2019-05-17 16:08:31,3.30,1.10,23.70,39.30,308194,82,516904,-86
2019-05-17 16:09:06,1.77,1.17,23.70,40.70,308435,82,516886,-85
2019-05-17 16:09:40,3.40,1.00,23.80,40.80,315700,79,516903,-86
2019-05-17 16:10:15,5.47,1.10,23.80,40.20,320169,79,516875,-85
2019-05-17 16:10:48,1.60,1.20,23.80,39.60,320307,79,516900,-86
2019-05-17 16:11:23,1.70,1.02,23.80,38.90,313937,81,517123,-86
2019-05-17 16:11:57,5.30,1.00,23.70,39.00,308769,82,517179,-87
2019-05-17 16:12:30,1.50,0.90,23.70,40.30,314348,81,515059,-87
2019-05-17 16:13:05,1.57,1.10,23.70,39.70,314435,81,517131,-87
2019-05-17 16:13:39,1.90,0.98,23.70,40.00,314162,81,515103,-88
2019-05-17 16:14:12,1.90,0.90,23.70,40.60,314225,81,512707,-87
2019-05-17 16:14:47,1.25,1.00,23.60,39.90,315283,81,514798,-87
2019-05-17 16:15:21,1.20,0.98,23.60,40.10,314717,81,515099,-87
2019-05-17 16:15:55,1.52,1.10,23.70,39.60,313981,81,516172,-86
2019-05-17 16:16:29,1.15,1.00,23.60,39.00,315047,81,510679,-85
2019-05-17 16:17:03,2.62,1.10,23.40,39.40,313902,81,517197,-85
2019-05-17 16:17:37,0.90,0.90,23.30,40.10,315600,81,498397,-86
2019-05-17 16:18:11,1.90,0.98,23.30,40.00,314045,81,514840,-86
2019-05-17 16:18:45,1.12,0.85,23.30,39.60,315031,81,502567,-87
2019-05-17 16:19:19,2.85,0.90,23.30,39.10,314570,81,512989,-87
2019-05-17 16:19:53,1.35,0.80,23.20,40.40,315029,80,510631,-87
2019-05-17 16:20:28,1.95,0.90,23.10,42.30,314063,81,512715,-87
2019-05-17 16:21:01,1.65,0.88,23.10,41.70,314538,81,512992,-87
2019-05-17 16:21:36,3.47,1.00,23.10,40.60,314059,81,517150,-88
2019-05-17 16:22:10,1.27,0.80,23.10,40.60,314584,81,502381,-87
2019-05-17 16:22:43,2.45,1.42,23.10,40.90,313966,81,517231,-87
2019-05-17 16:23:18,1.30,0.90,23.10,40.70,315100,81,510905,-87
2019-05-17 16:23:52,1.07,0.90,23.10,41.10,314580,81,502306,-87
2019-05-17 16:24:26,3.17,1.20,23.00,42.40,313920,81,516869,-87
2019-05-17 16:25:00,2.08,1.10,23.00,40.80,314025,81,517207,-87
2019-05-17 16:25:34,5.20,0.98,22.90,40.40,313866,81,516991,-87
2019-05-17 16:26:08,2.80,1.05,22.80,41.40,313885,80,517225,-87
2019-05-17 16:26:42,2.95,1.10,22.80,40.40,314060,81,517154,-87
2019-05-17 16:27:16,2.05,0.90,22.70,40.60,313886,81,515103,-87
2019-05-17 16:27:50,4.40,1.00,22.70,41.90,314084,81,517134,-87
2019-05-17 16:28:24,3.55,1.05,22.60,42.20,314242,81,516881,-86
2019-05-17 16:28:59,2.05,1.12,22.60,43.50,314004,81,517168,-86
2019-05-17 16:29:32,4.05,1.10,22.50,42.60,314507,81,516877,-87
2019-05-17 16:30:07,1.35,1.00,22.50,41.60,314626,81,514793,-88
2019-05-17 16:30:41,3.08,0.90,22.60,41.60,314252,81,513047,-87
2019-05-17 16:31:15,4.03,0.90,22.50,41.60,314778,81,512992,-86
2019-05-17 16:31:49,5.40,1.02,22.40,42.00,313963,81,517142,-87
2019-05-17 16:32:23,18.42,1.80,22.30,43.20,313788,80,516881,-87
2019-05-17 16:32:57,8.03,1.00,22.30,43.00,309093,82,517160,-87
2019-05-17 16:33:31,3.50,1.02,22.30,41.10,314383,81,516943,-87
2019-05-17 16:34:05,3.10,1.10,22.30,41.40,314427,81,516909,-88
2019-05-17 16:34:39,1.32,0.82,22.20,43.20,314641,81,502561,-87
2019-05-17 16:35:13,2.12,0.90,22.10,42.40,314789,81,512714,-88
2019-05-17 16:35:48,2.20,0.70,22.00,42.00,314809,81,512745,-87
2019-05-17 16:36:21,1.02,0.80,22.00,42.50,315284,81,502585,-87
2019-05-17 16:36:56,3.05,1.00,22.00,43.30,314199,81,516877,-87
2019-05-17 16:37:30,1.07,0.78,21.90,43.00,315418,81,502607,-87
2019-05-17 16:38:03,4.10,1.10,21.90,43.00,314019,81,517202,-87
2019-05-17 16:38:38,5.95,0.93,21.80,43.20,314400,80,512948,-87
2019-05-17 16:39:12,4.03,1.20,21.80,43.00,314025,81,516920,-88
2019-05-17 16:39:46,2.72,0.80,21.90,42.80,314704,81,512821,-87
2019-05-17 16:40:20,1.25,0.75,21.80,43.30,315316,80,506462,-87
2019-05-17 16:40:54,2.37,0.82,21.80,43.40,314165,81,512718,-87
2019-05-17 16:41:28,1.10,0.80,21.70,43.20,315344,81,502567,-88
2019-05-17 16:42:02,1.35,0.90,21.70,44.30,309082,82,513009,-87
2019-05-17 16:42:36,1.47,0.90,21.70,44.30,314362,81,511946,-87
2019-05-17 16:43:10,1.62,0.90,21.70,44.00,314439,81,512984,-88
2019-05-17 16:43:44,2.75,0.80,21.60,43.60,309498,82,512972,-88
2019-05-17 16:44:19,4.67,1.00,21.60,43.30,313912,81,516877,-87
2019-05-17 16:44:53,1.95,1.00,21.50,43.70,314109,80,516881,-87
2019-05-17 16:45:27,1.05,0.80,21.50,44.20,315513,81,502338,-87
2019-05-17 16:46:01,2.35,0.82,21.40,43.10,314439,81,512921,-87
2019-05-17 16:46:35,3.15,1.02,21.40,42.80,314258,81,516893,-86
2019-05-17 16:47:09,2.75,0.80,21.40,44.40,315201,81,512755,-87
2019-05-17 16:47:44,2.60,0.80,21.40,45.30,314864,81,512734,-87
2019-05-17 16:48:17,1.90,0.82,21.30,43.40,314244,81,512750,-86
2019-05-17 16:48:52,1.85,0.90,21.30,43.30,314683,81,512746,-88
2019-05-17 16:49:26,1.10,0.80,21.40,42.80,314622,81,502586,-87
2019-05-17 16:50:00,3.10,1.10,21.30,43.10,313837,81,516952,-86
2019-05-17 16:50:34,4.28,0.80,21.30,43.60,314330,81,512750,-86
2019-05-17 16:51:08,2.85,0.90,21.30,45.20,314344,81,512719,-86
2019-05-17 16:51:42,2.37,0.82,21.20,45.30,314720,81,512781,-87
2019-05-17 16:52:16,3.47,0.80,21.30,45.50,314536,81,512742,-87
2019-05-17 16:52:50,5.10,0.70,21.20,44.60,314389,81,512765,-87
2019-05-17 16:53:24,1.92,0.82,21.30,44.10,314657,81,512750,-88
2019-05-17 16:53:58,1.32,0.70,21.20,44.20,314955,81,510623,-87
2019-05-17 16:54:32,2.22,0.88,21.20,43.80,314500,81,512748,-87
2019-05-17 16:55:06,1.40,0.85,21.20,44.50,314888,81,510659,-87
2019-05-17 16:55:40,3.42,1.00,21.20,44.90,314240,81,516926,-86
2019-05-17 16:56:15,3.10,1.00,21.20,45.10,309005,82,516871,-87
2019-05-17 16:56:48,1.60,0.70,21.20,44.30,314963,81,512710,-86
2019-05-17 16:57:23,1.47,0.88,21.20,44.60,314293,80,511659,-87
2019-05-17 16:57:57,2.15,0.90,21.20,45.00,314048,81,512730,-87
2019-05-17 16:58:31,0.98,0.70,21.10,45.20,315418,81,502302,-87
2019-05-17 16:59:05,1.98,0.60,21.00,47.10,314582,81,512715,-87
2019-05-17 16:59:39,1.30,0.68,21.00,47.00,315158,81,502327,-87
2019-05-17 17:00:28,2.40,0.72,21.00,46.40,314880,81,513046,-86
2019-05-17 17:01:02,2.83,0.60,21.00,46.10,309098,82,512855,-85
2019-05-17 17:01:36,1.22,0.65,21.00,46.80,315370,81,502294,-86
2019-05-17 17:02:10,3.05,0.70,21.00,47.20,314250,81,512766,-86
2019-05-17 17:02:44,1.60,0.70,20.90,47.20,315230,81,512707,-86
2019-05-17 17:03:19,4.10,0.60,20.90,46.70,314818,81,512714,-86
2019-05-17 17:03:52,2.30,0.72,20.90,46.80,314674,81,512730,-85
2019-05-17 17:04:26,2.08,0.98,20.90,47.30,314279,81,514802,-86
2019-05-17 17:05:01,1.67,0.80,20.80,47.30,314454,81,512775,-86
2019-05-17 17:05:34,2.05,0.70,20.70,47.90,314382,81,512693,-87
2019-05-17 17:06:09,4.60,0.90,20.70,47.90,314717,81,512980,-87
2019-05-17 17:06:43,1.30,0.70,20.70,47.30,314895,81,502560,-85
2019-05-17 17:07:17,1.25,0.90,20.70,47.50,314754,81,510635,-87
2019-05-17 17:07:51,1.57,0.80,20.70,47.60,315084,81,511720,-85
2019-05-17 17:08:25,1.30,0.80,20.70,47.60,315428,81,507503,-85
2019-05-17 17:08:59,3.27,1.10,20.70,48.10,313965,81,516885,-85
2019-05-17 17:09:33,1.30,0.88,20.60,47.90,314946,81,506465,-86
2019-05-17 17:10:07,3.25,1.00,20.50,49.00,314329,81,517170,-85
2019-05-17 17:10:41,3.20,1.00,20.50,49.00,314844,81,517190,-85
2019-05-17 17:11:15,1.92,1.10,20.50,49.90,313951,81,517163,-86
2019-05-17 17:11:50,5.08,1.00,20.40,52.10,314140,81,516950,-85
2019-05-17 17:12:23,4.20,1.10,20.40,49.40,314125,81,516877,-85
2019-05-17 17:12:58,1.47,0.90,20.40,48.30,314394,81,510624,-86
2019-05-17 17:13:32,1.40,1.00,20.40,48.00,314425,81,514884,-86
2019-05-17 17:14:05,1.70,0.90,20.40,48.20,314138,81,513038,-86
2019-05-17 17:14:40,4.83,1.00,20.30,47.70,313792,81,516904,-86
2019-05-17 17:15:14,2.25,0.90,20.30,48.00,314829,81,512738,-85
2019-05-17 17:15:48,3.02,0.85,20.30,47.90,314086,81,512718,-86
2019-05-17 17:16:22,3.65,0.90,20.30,47.30,314138,81,514797,-86
2019-05-17 17:16:56,2.77,1.00,20.30,47.30,314315,81,516877,-86
2019-05-17 17:17:30,4.97,0.90,20.20,47.10,314242,81,512740,-86
2019-05-17 17:18:05,4.35,1.07,20.20,47.10,314264,81,516912,-85
2019-05-17 17:18:39,2.35,1.00,20.10,47.80,314301,81,517151,-85
2019-05-17 17:19:13,1.85,0.93,20.10,48.70,314163,81,515118,-86
2019-05-17 17:19:47,1.98,0.90,20.00,48.30,314209,81,512801,-85
2019-05-17 17:20:21,9.70,0.98,20.00,48.40,313951,81,519233,-85
2019-05-17 17:20:55,1.40,0.82,20.00,49.40,315090,81,512976,-86
2019-05-17 17:21:29,1.77,0.85,20.00,48.90,314289,81,512715,-85
2019-05-17 17:22:03,2.25,0.70,20.00,49.30,315242,81,512750,-85
2019-05-17 17:22:37,2.10,0.90,19.90,50.50,314812,81,512740,-85
2019-05-17 17:23:11,2.75,0.88,19.90,49.50,314713,81,512699,-86
2019-05-17 17:23:46,1.17,0.80,19.90,49.10,315282,81,502301,-85
2019-05-17 17:24:19,1.60,1.10,19.90,48.80,313755,81,516878,-86
2019-05-17 17:24:54,2.98,0.90,19.90,49.00,314840,81,512712,-84
2019-05-17 17:25:28,0.82,0.80,19.80,49.50,315640,81,498127,-85
2019-05-17 17:26:01,1.77,0.90,19.90,49.80,314461,81,513027,-86
2019-05-17 17:26:35,2.60,0.80,19.80,49.10,314526,81,512711,-86
2019-05-17 17:27:10,1.98,0.90,19.80,49.40,314015,81,513012,-86
2019-05-17 17:27:43,1.07,0.85,19.80,49.90,315446,81,502316,-86
2019-05-17 17:28:18,3.37,1.05,19.70,50.70,314087,81,517138,-86
2019-05-17 17:28:52,3.05,0.98,19.70,51.30,314288,81,517154,-85
2019-05-17 17:29:26,3.75,1.00,19.70,50.40,314432,81,516886,-85
2019-05-17 17:30:00,1.47,0.88,19.70,50.80,314380,81,510919,-85
2019-05-17 17:30:34,2.17,0.93,19.70,50.40,314795,81,515086,-85
2019-05-17 17:31:11,2.60,0.90,19.70,50.30,314556,81,512979,-85
2019-05-17 17:31:45,2.08,1.02,19.70,51.20,314178,81,517182,-86
2019-05-17 17:32:19,1.12,0.98,19.60,50.90,314198,81,514849,-86
2019-05-17 17:32:53,1.87,1.00,19.60,50.00,314230,81,516913,-85
2019-05-17 17:33:27,4.03,1.10,19.60,49.90,313910,81,517137,-86
2019-05-17 17:34:01,1.60,0.93,19.60,50.00,313999,81,517179,-86
2019-05-17 17:34:35,1.72,0.80,19.60,51.00,314277,81,512918,-85
2019-05-17 17:35:09,2.75,0.90,19.50,51.40,314154,81,513019,-86
2019-05-17 17:35:43,1.02,0.90,19.50,51.20,315477,81,502346,-86
2019-05-17 17:36:17,1.67,0.98,19.50,51.10,314610,81,516921,-85
2019-05-17 17:36:51,1.75,1.00,19.40,52.80,314345,81,516889,-85
2019-05-17 17:37:26,1.20,0.78,19.40,53.80,315003,81,502318,-86
2019-05-17 17:37:59,2.00,0.78,19.40,53.60,315206,81,512975,-85
2019-05-17 17:38:34,1.60,1.00,19.30,52.40,314402,81,516919,-86
2019-05-17 17:39:08,1.30,0.98,19.30,52.10,314713,81,514786,-86
2019-05-17 17:39:41,2.08,1.00,19.30,52.80,315173,81,516973,-86
2019-05-17 17:40:20,0.90,0.80,19.30,52.80,315512,81,498450,-85
2019-05-17 17:40:55,1.30,0.88,19.30,53.30,314442,81,510627,-85
2019-05-17 17:41:28,1.10,1.00,19.30,53.10,309753,82,506470,-86
2019-05-17 17:42:03,2.15,0.90,19.30,53.70,314700,81,513091,-85
2019-05-17 17:42:38,0.85,0.78,19.30,52.70,315626,81,498151,-86
2019-05-17 17:43:12,1.15,0.82,19.20,54.80,314684,80,502621,-86
2019-05-17 17:43:47,1.37,0.80,19.20,53.70,314458,81,510882,-85
2019-05-17 17:44:21,4.00,1.05,19.20,53.20,314187,81,517154,-85
2019-05-17 17:44:55,1.42,0.80,19.20,54.40,314298,81,511669,-86
2019-05-17 17:45:29,4.30,0.98,19.10,54.80,313966,81,516885,-86
2019-05-17 17:46:03,2.27,0.98,19.10,54.10,313999,81,516875,-86
2019-05-17 17:46:37,1.17,0.78,19.10,55.00,315404,81,506472,-85
2019-05-17 17:47:11,3.80,0.80,19.00,54.90,314166,81,512980,-86
2019-05-17 17:47:45,1.17,0.95,19.00,54.90,315387,81,504374,-86
2019-05-17 17:48:19,1.15,0.80,19.00,53.30,315240,81,502294,-86
2019-05-17 17:48:53,5.08,1.00,19.00,53.70,314044,81,516877,-86
2019-05-17 17:49:28,1.70,0.90,19.00,54.10,314418,81,512715,-86
2019-05-17 17:50:01,1.72,0.90,19.00,54.40,314009,81,512758,-87
2019-05-17 17:50:36,1.17,0.80,19.00,55.00,309649,82,502292,-86
2019-05-17 17:51:10,2.62,1.10,19.00,54.40,313956,81,516932,-86
2019-05-17 17:51:44,4.72,0.72,18.90,54.80,314400,81,512734,-86
2019-05-17 17:52:18,3.10,0.90,18.90,55.60,309389,82,512813,-86
2019-05-17 17:52:52,1.25,0.75,18.90,54.60,315170,81,502298,-85
2019-05-17 17:53:26,2.98,0.80,18.90,54.70,314797,81,512719,-85
2019-05-17 17:54:00,4.22,0.95,18.90,56.20,313901,81,514841,-86
2019-05-17 17:54:34,1.10,0.80,18.80,56.60,310136,82,502328,-85
2019-05-17 17:55:08,3.00,0.85,18.80,56.00,314239,81,512734,-86
2019-05-17 17:55:42,1.87,0.82,18.80,56.40,315214,81,512707,-86
2019-05-17 17:56:18,3.08,0.88,18.70,55.30,314659,82,339803,-86
2019-05-17 17:56:52,1.45,0.85,18.80,54.00,315038,81,510619,-85
2019-05-17 17:57:26,2.98,0.90,18.70,53.80,315024,81,512731,-87
2019-05-17 17:58:00,1.67,0.80,18.70,54.50,315169,79,512704,-86
2019-05-17 17:58:34,1.65,1.00,18.70,54.70,320216,79,516914,-86
2019-05-17 17:59:08,1.27,0.90,18.70,54.30,320646,79,510616,-85
2019-05-17 17:59:42,0.85,0.57,18.70,54.50,321925,79,498119,-84
2019-05-17 18:00:17,2.22,0.90,18.60,55.30,320731,79,513087,-86
2019-05-17 18:00:51,2.65,0.90,18.60,55.70,320982,79,512764,-85
2019-05-17 18:01:25,4.72,1.00,18.60,56.00,314240,81,516898,-85
2019-05-17 18:01:59,1.87,0.80,18.60,56.40,314521,80,512961,-85
2019-05-17 18:02:33,1.30,0.80,18.50,57.50,314810,81,502586,-85
2019-05-17 18:03:07,1.60,0.98,18.50,58.10,314524,81,516916,-85
2019-05-17 18:03:41,1.75,0.90,18.50,57.30,309464,82,514827,-86
2019-05-17 18:04:15,1.10,0.90,18.50,57.60,314684,81,502359,-85
2019-05-17 18:04:50,2.87,0.80,18.50,58.00,314589,81,512714,-86
2019-05-17 18:05:23,1.92,1.00,18.40,57.40,314423,81,516877,-85
2019-05-17 18:05:57,1.37,0.80,18.50,58.30,315310,81,510659,-85
2019-05-17 18:06:32,1.82,1.10,18.40,57.80,313785,81,516939,-85
2019-05-17 18:07:06,3.55,0.85,18.30,57.60,314140,81,512726,-85
2019-05-17 18:07:40,3.40,0.95,18.30,56.40,314058,81,517151,-86
2019-05-17 18:08:14,3.70,0.88,18.30,56.00,314928,80,512995,-86
2019-05-17 18:08:48,1.10,0.80,18.30,56.00,315337,81,502295,-86
2019-05-17 18:09:22,1.57,0.95,18.30,56.40,314802,81,515026,-86
2019-05-17 18:09:56,2.02,0.85,18.30,57.10,314614,81,512724,-86
2019-05-17 18:10:32,1.47,0.80,18.20,57.40,314485,81,510625,-86
2019-05-17 18:11:06,1.02,0.80,18.20,57.90,314805,80,502303,-86
2019-05-17 18:11:41,2.90,0.80,18.10,58.10,314916,81,512720,-86
2019-05-17 18:12:14,0.75,0.72,18.10,57.10,315645,81,498157,-85
2019-05-17 18:12:49,2.77,0.90,18.20,57.80,313950,81,514779,-86
2019-05-17 18:13:23,4.75,0.80,18.10,58.60,314526,81,512707,-86
2019-05-17 18:13:56,3.02,0.90,18.00,58.30,309536,82,512805,-85
2019-05-17 18:14:31,2.85,0.93,18.00,58.70,314569,81,514780,-86
2019-05-17 18:15:06,2.22,0.90,18.00,59.70,315222,81,512735,-85
2019-05-17 18:15:44,1.07,0.88,18.00,58.80,315091,81,502564,-87
2019-05-17 18:16:18,1.67,1.00,17.90,59.20,314638,80,516885,-86
2019-05-17 18:16:52,5.17,0.90,17.90,59.20,314389,81,512710,-85
2019-05-17 18:17:26,1.87,1.10,17.80,59.40,314464,81,516878,-86
2019-05-17 18:18:01,2.35,0.80,17.90,57.90,314446,81,512711,-85
2019-05-17 18:18:35,6.45,1.00,17.80,57.80,313780,80,517189,-86
2019-05-17 18:19:09,3.05,0.65,17.90,57.90,315005,81,512979,-86
2019-05-17 18:19:43,2.00,1.07,17.80,57.60,314412,81,517142,-87
2019-05-17 18:20:17,2.00,1.00,17.80,57.70,313833,81,517308,-86
2019-05-17 18:20:51,1.30,0.75,17.80,57.10,315278,81,506799,-86
2019-05-17 18:21:25,2.92,0.90,17.80,57.90,314234,81,513028,-86
2019-05-17 18:21:59,5.92,0.98,17.70,58.40,314045,81,516874,-86
2019-05-17 18:22:33,1.57,0.90,17.70,60.20,315094,81,512992,-86
2019-05-17 18:23:07,1.92,0.70,17.60,60.90,314313,81,512979,-86
2019-05-17 18:23:42,1.65,1.00,17.60,60.40,314266,81,517151,-86
2019-05-17 18:24:15,1.45,1.00,17.50,60.10,315134,81,515111,-85
2019-05-17 18:24:50,2.75,1.05,17.50,61.40,313913,81,516885,-85
2019-05-17 18:25:24,1.95,1.00,17.50,61.30,314155,81,516877,-86
2019-05-17 18:25:58,1.77,0.90,17.50,61.30,314782,81,512723,-86
2019-05-17 18:26:32,1.42,1.00,17.40,62.30,308887,82,514852,-85
2019-05-17 18:27:06,1.50,0.88,17.40,62.70,314827,81,511736,-86
2019-05-17 18:27:40,1.10,0.80,17.40,62.20,315177,81,502579,-85
2019-05-17 18:28:14,4.12,1.00,17.30,62.10,314094,81,516877,-86
2019-05-17 18:28:48,1.35,1.15,17.30,62.80,314700,81,514819,-86
2019-05-17 18:29:22,1.20,0.88,17.30,63.00,315405,81,506461,-85
2019-05-17 18:29:56,5.75,1.10,17.20,61.90,313967,81,516907,-86
2019-05-17 18:30:30,1.22,0.90,17.20,61.20,315349,81,510643,-86
2019-05-17 18:31:04,2.05,0.80,17.20,62.60,314280,81,512964,-86
2019-05-17 18:31:38,1.35,0.90,17.10,62.70,315006,81,510659,-85
2019-05-17 18:32:13,1.75,0.98,17.20,61.90,314447,81,517155,-85
2019-05-17 18:32:46,6.78,1.10,17.10,61.90,313691,81,516874,-86
2019-05-17 18:33:21,2.72,1.00,17.10,62.50,313671,81,516870,-86
2019-05-17 18:33:55,2.05,0.88,17.10,63.30,314139,81,512718,-85
2019-05-17 18:34:29,2.90,1.00,17.00,62.70,314005,81,516906,-87
2019-05-17 18:35:03,1.40,0.95,17.00,61.70,314443,81,512692,-86
2019-05-17 18:35:37,1.82,0.82,17.00,61.70,314214,81,512714,-87
2019-05-17 18:36:11,1.15,0.90,17.00,62.80,315416,81,506461,-85
2019-05-17 18:36:45,1.70,0.90,17.00,62.60,314640,81,512766,-85
2019-05-17 18:37:20,2.45,1.30,17.00,62.10,314194,81,516889,-86
2019-05-17 18:37:54,3.60,1.10,16.90,62.60,314039,81,516871,-85
2019-05-17 18:38:28,1.87,0.95,16.90,62.80,314386,81,515217,-85
2019-05-17 18:39:02,1.00,0.88,16.90,62.30,315239,81,500220,-85
2019-05-17 18:39:36,1.40,1.00,16.90,62.20,308826,82,514835,-85
2019-05-17 18:40:10,4.72,1.00,16.90,62.70,314692,81,516966,-85
2019-05-17 18:40:44,2.90,1.00,16.90,62.10,315120,81,516866,-86
2019-05-17 18:41:18,2.47,1.00,16.90,62.40,315202,79,516973,-84
2019-05-17 18:41:52,1.35,0.90,16.90,62.60,321449,79,510612,-85
2019-05-17 18:42:27,3.67,1.00,16.80,64.20,320250,79,517229,-86
2019-05-17 18:43:00,1.72,0.80,16.80,62.40,314567,81,512711,-86
2019-05-17 18:43:35,1.25,1.00,16.80,62.40,314791,81,515067,-85
2019-05-17 18:44:09,1.45,0.90,16.80,63.70,314446,81,510885,-85
2019-05-17 18:44:42,2.37,1.30,16.80,64.00,314091,81,517217,-85
2019-05-17 18:45:16,1.17,1.00,16.80,61.10,315018,81,515043,-85
2019-05-17 18:45:51,2.30,1.10,16.80,63.20,313835,81,516877,-86
2019-05-17 18:46:24,2.65,0.75,16.70,63.30,315166,81,512722,-85
2019-05-17 18:46:59,1.82,1.00,16.70,63.40,314073,81,516904,-86
2019-05-17 18:47:33,1.98,1.00,16.70,64.20,314322,80,516878,-85
2019-05-17 18:48:07,1.90,0.98,16.60,64.30,314697,81,516944,-85
2019-05-17 18:48:41,1.22,0.80,16.60,64.20,315363,81,502377,-86
2019-05-17 18:49:15,1.22,0.90,16.60,63.60,314334,81,510627,-85
2019-05-17 18:49:49,2.15,1.00,16.60,64.20,314253,81,516941,-86
2019-05-17 18:50:23,1.35,1.25,16.60,65.30,314168,81,514784,-86
2019-05-17 18:50:57,3.05,1.17,16.50,64.10,314034,81,516908,-87
2019-05-17 18:51:31,1.57,1.10,16.50,64.30,313915,81,516869,-87
2019-05-17 18:52:05,1.75,1.12,16.50,65.00,314329,81,516877,-86
2019-05-17 18:52:39,3.58,1.25,16.50,65.10,313784,81,516956,-85
2019-05-17 18:53:13,1.32,1.07,16.40,64.10,314580,81,514802,-86
2019-05-17 18:53:47,1.98,1.30,16.40,65.30,313727,81,516877,-86
2019-05-17 18:54:22,3.17,1.32,16.40,64.70,314076,81,516869,-85
2019-05-17 18:54:55,1.47,1.00,16.40,65.00,314171,81,514832,-86
2019-05-17 18:55:29,2.08,1.30,16.40,63.70,313974,81,516893,-86
2019-05-17 18:56:04,5.47,1.12,16.40,65.00,313727,81,517165,-86
2019-05-17 18:56:37,2.30,1.57,16.40,64.00,313584,81,519229,-85
2019-05-17 18:57:12,2.62,1.17,16.30,65.50,314146,81,517143,-87
2019-05-17 18:57:46,5.28,1.25,16.30,64.60,313688,81,517136,-86
2019-05-17 18:58:20,2.67,1.17,16.30,65.00,308897,82,516867,-85
2019-05-17 18:58:54,1.82,1.22,16.30,63.80,313863,81,516888,-86
2019-05-17 18:59:28,1.77,1.20,16.30,65.20,313940,81,516909,-86
2019-05-17 19:00:02,1.87,1.10,16.30,67.10,314456,81,516878,-85
2019-05-17 19:00:36,1.85,1.00,16.20,65.30,314126,81,517166,-85
2019-05-17 19:01:11,2.70,1.07,16.20,65.80,309232,82,517137,-85
2019-05-17 19:01:45,1.25,1.00,16.20,64.80,314464,81,515047,-85
2019-05-17 19:02:19,2.55,1.00,16.10,64.80,314704,81,517197,-85
2019-05-17 19:02:54,1.27,1.05,16.10,65.00,314886,81,510648,-86
2019-05-17 19:03:27,2.08,0.95,16.20,65.00,314109,81,516881,-85
2019-05-17 19:04:02,1.67,1.07,16.10,64.70,313897,81,516866,-86
2019-05-17 19:04:36,1.77,1.10,16.10,66.20,314299,81,517150,-85
2019-05-17 19:05:09,3.08,1.20,16.10,66.10,314096,81,516913,-85
2019-05-17 19:05:44,2.08,1.05,16.10,65.70,314258,81,516881,-85
2019-05-17 19:06:18,1.65,1.30,16.10,66.60,314009,80,516874,-85
2019-05-17 19:06:52,3.62,1.10,16.00,66.40,314015,81,516924,-85
2019-05-17 19:07:26,1.55,1.10,16.00,66.10,314478,81,514798,-86
2019-05-17 19:08:00,1.98,1.10,16.00,65.60,313868,81,517169,-86
2019-05-17 19:08:34,1.72,1.10,16.00,65.90,313817,81,516908,-85
2019-05-17 19:09:09,1.92,1.12,16.00,66.60,313912,81,517182,-85
2019-05-17 19:09:43,3.27,1.20,15.90,66.80,313986,81,517166,-85
2019-05-17 19:10:17,5.30,1.20,15.90,65.90,313727,81,517162,-87
2019-05-17 19:10:51,2.15,1.12,15.90,65.80,314219,81,516936,-86
2019-05-17 19:11:25,3.00,1.17,16.00,65.20,313825,81,516882,-87
2019-05-17 19:11:59,4.40,1.30,15.90,66.40,313798,81,517203,-86
2019-05-17 19:12:33,2.25,1.40,15.90,65.20,313981,81,517152,-87
2019-05-17 19:13:08,2.47,1.50,15.90,67.20,313614,81,517142,-86
2019-05-17 19:13:41,2.00,1.50,15.90,67.30,313692,81,517219,-86
2019-05-17 19:14:16,1.65,1.40,15.90,67.50,314448,81,515836,-85
2019-05-17 19:14:50,3.10,1.27,15.90,67.70,313746,81,516912,-87
2019-05-17 19:15:23,1.60,1.40,15.90,66.50,313920,81,516863,-86
2019-05-17 19:15:57,1.72,1.50,15.90,67.50,313689,81,516946,-86
2019-05-17 19:16:32,1.40,1.30,15.80,68.00,314273,81,515098,-86
2019-05-17 19:17:06,2.90,1.40,15.80,68.50,313788,81,517022,-86
2019-05-17 19:17:40,3.83,1.50,15.80,68.50,313858,81,516924,-86
2019-05-17 19:18:14,2.17,1.47,15.80,67.80,313721,81,516869,-86
2019-05-17 19:18:48,4.75,1.50,15.80,67.20,313697,81,517212,-86
2019-05-17 19:19:22,2.58,1.60,15.80,65.60,314111,81,519252,-87
2019-05-17 19:19:57,2.92,1.37,15.80,66.80,314077,81,516881,-86
2019-05-17 19:20:30,1.45,1.20,15.80,66.40,313947,81,515083,-85
2019-05-17 19:21:05,2.55,1.32,15.70,67.50,313890,81,516882,-86
2019-05-17 19:21:39,2.95,1.60,15.70,67.00,313552,81,518960,-85
2019-05-17 19:22:13,4.42,1.62,15.70,67.20,308579,82,519021,-86
2019-05-17 19:22:47,3.40,1.40,15.70,68.30,313777,81,517150,-86
2019-05-17 19:23:21,2.45,1.40,15.70,67.40,313941,81,516902,-87
2019-05-17 19:23:55,3.80,1.40,15.70,66.20,313915,81,517153,-86
2019-05-17 19:24:29,5.72,1.32,15.70,67.30,313882,81,517157,-85
2019-05-17 19:25:05,4.25,1.50,15.70,67.40,313714,81,517190,-85
2019-05-17 19:25:38,1.60,1.20,15.70,67.60,313862,81,516876,-85
2019-05-17 19:26:13,1.65,1.40,15.70,68.20,308709,82,516879,-86
2019-05-17 19:26:47,2.55,1.70,15.70,67.70,313820,81,518957,-86
2019-05-17 19:27:21,2.98,1.42,15.70,65.70,313734,81,516897,-87
2019-05-17 19:27:55,2.70,1.50,15.70,67.00,314051,81,516881,-87
2019-05-17 19:28:29,5.40,1.50,15.70,66.80,313698,81,517216,-86
2019-05-17 19:29:03,3.55,1.30,15.70,67.90,308561,82,516945,-86
2019-05-17 19:29:37,3.72,1.40,15.70,67.50,313922,81,517153,-87
2019-05-17 19:30:11,2.33,1.30,15.70,68.70,313845,81,517177,-86
2019-05-17 19:30:45,2.08,1.40,15.60,67.40,313747,81,516909,-86
2019-05-17 19:31:19,5.45,1.47,15.60,69.20,313637,81,516877,-86
2019-05-17 19:31:54,1.90,1.30,15.60,68.70,313952,81,516885,-86
2019-05-17 19:32:27,2.10,1.10,15.60,68.30,314023,81,516873,-87
2019-05-17 19:33:02,5.20,1.40,15.60,68.40,313805,81,517141,-86
2019-05-17 19:33:36,2.27,1.30,15.60,68.60,314192,80,517154,-86
2019-05-17 19:34:09,2.00,1.22,15.60,68.80,313895,81,517146,-85
2019-05-17 19:34:44,2.90,1.60,15.60,68.80,313670,81,519233,-86
2019-05-17 19:35:18,2.65,1.45,15.60,67.30,313631,81,516874,-86
2019-05-17 19:35:52,1.85,1.22,15.60,67.50,313895,81,516975,-87
2019-05-17 19:36:26,1.30,1.20,15.60,68.60,314412,81,514798,-86
2019-05-17 19:37:00,1.75,1.17,15.60,68.90,313951,81,516943,-87
2019-05-17 19:37:34,1.62,1.00,15.60,68.20,314066,81,516889,-87
2019-05-17 19:38:08,3.37,1.60,15.60,69.30,313713,81,518956,-86
2019-05-17 19:38:42,3.05,1.12,15.50,69.20,313819,81,516947,-86
2019-05-17 19:39:16,1.65,1.55,15.50,69.60,308617,82,517942,-87
2019-05-17 19:39:50,2.47,1.30,15.50,68.40,314042,81,517209,-86
2019-05-17 19:40:25,2.75,1.40,15.50,69.00,313900,81,517153,-86
2019-05-17 19:40:58,1.92,1.52,15.50,69.90,313728,81,517961,-85
2019-05-17 19:41:33,2.58,1.35,15.40,69.40,313799,81,516948,-85
2019-05-17 19:42:07,1.82,1.32,15.50,69.60,313865,81,517135,-88
2019-05-17 19:42:41,3.95,1.37,15.40,70.20,313856,81,516910,-86
2019-05-17 19:43:15,3.85,1.50,15.40,70.60,313676,81,516925,-85
2019-05-17 19:43:49,2.80,1.60,15.40,70.30,308308,82,518962,-86
2019-05-17 19:44:23,3.70,1.40,15.40,70.00,313955,81,516909,-86
2019-05-17 19:44:57,2.58,1.57,15.40,71.40,313629,81,518965,-86
2019-05-17 19:45:31,3.17,1.75,15.40,69.70,313718,81,519247,-86
2019-05-17 19:46:05,2.95,2.00,15.40,68.90,313718,80,519245,-86
2019-05-17 19:46:40,3.55,1.70,15.40,68.10,313759,81,519217,-87
2019-05-17 19:47:14,4.60,1.80,15.40,68.70,313625,81,518992,-86
2019-05-17 19:47:48,4.90,2.10,15.50,68.20,308461,82,518958,-87
2019-05-17 19:48:22,3.75,1.80,15.50,67.70,313715,81,518973,-86
2019-05-17 19:48:56,4.12,1.90,15.50,68.10,313605,81,519221,-87
2019-05-17 19:49:30,3.77,1.90,15.60,67.30,313611,81,519276,-84
2019-05-17 19:50:06,6.45,1.95,15.60,65.90,313657,81,519249,-84
2019-05-17 19:50:41,3.05,1.82,15.60,67.40,313689,81,519261,-85
2019-05-17 19:51:14,1.90,1.57,15.70,68.50,313708,81,518216,-85
2019-05-17 19:51:49,3.92,1.80,15.70,67.30,313534,81,518963,-84
2019-05-17 19:52:23,3.35,1.52,15.70,66.80,313898,81,518027,-84
2019-05-17 19:52:57,2.95,1.30,15.70,66.00,313909,81,516911,-84
2019-05-17 19:53:31,2.55,1.45,15.80,65.80,314089,81,516931,-83
2019-05-17 19:54:06,3.98,1.47,15.80,65.90,313986,81,516885,-84
2019-05-17 19:54:39,2.33,1.47,15.80,67.20,313870,81,516889,-84
2019-05-17 19:55:13,2.10,1.40,15.90,66.70,313888,81,517286,-85
2019-05-17 19:55:48,3.72,1.90,15.90,66.40,313586,81,519325,-84
2019-05-17 19:56:21,4.78,1.70,15.90,64.80,313553,81,519231,-87
2019-05-17 19:56:56,2.77,1.70,16.00,64.80,313672,81,518964,-84
2019-05-17 19:57:30,6.37,1.50,15.90,67.10,313860,81,516881,-85
2019-05-17 19:58:04,3.50,1.65,15.90,67.50,313679,81,518975,-84
2019-05-17 19:58:38,7.58,1.50,15.90,66.00,313749,81,517128,-84
2019-05-17 19:59:12,3.45,1.40,15.90,65.00,313796,81,517165,-84
2019-05-17 19:59:46,3.62,1.50,15.90,65.90,313744,81,517146,-85
2019-05-17 20:00:20,1.60,1.30,15.90,65.40,314009,81,516881,-84
2019-05-17 20:00:54,2.15,1.40,15.90,66.20,313885,81,516952,-86
2019-05-17 20:01:28,3.30,1.67,15.90,65.60,313486,81,519013,-85
2019-05-17 20:02:02,8.38,1.47,15.90,65.30,313644,81,516904,-85
2019-05-17 20:02:37,4.05,1.42,15.90,66.70,308456,82,516902,-85
2019-05-17 20:03:10,3.62,1.50,15.90,67.90,313850,81,516880,-85
2019-05-17 20:03:45,4.90,1.60,15.80,68.10,313601,81,519210,-84
2019-05-17 20:04:19,3.85,1.57,15.90,66.70,313729,81,518958,-85
2019-05-17 20:04:53,4.47,1.50,15.80,67.30,313888,80,517204,-84
2019-05-17 20:05:27,2.85,1.30,15.80,68.30,313860,81,516933,-84
2019-05-17 20:06:01,1.55,1.20,15.80,69.60,313983,81,516873,-84
2019-05-17 20:06:35,2.52,1.35,15.90,68.00,313947,81,516924,-84
2019-05-17 20:07:09,5.25,1.30,15.80,67.20,313748,81,516965,-85
2019-05-17 20:07:44,4.85,1.50,15.80,68.00,313984,81,516889,-84
2019-05-17 20:08:17,4.42,1.17,15.80,67.60,308878,82,517153,-85
2019-05-17 20:08:52,3.65,1.35,15.80,66.90,314079,81,517116,-86
2019-05-17 20:09:26,2.85,1.30,15.80,67.20,314013,81,517150,-85
2019-05-17 20:10:00,3.20,1.10,15.80,67.20,314567,81,517149,-85
2019-05-17 20:10:34,2.62,1.05,15.80,67.70,314746,81,516881,-85
2019-05-17 20:11:08,2.60,1.27,15.80,68.70,313761,80,516889,-85
2019-05-17 20:11:42,1.72,1.10,15.80,69.50,314491,81,516937,-86
2019-05-17 20:12:16,2.75,1.30,15.80,69.00,313874,81,516871,-85
2019-05-17 20:12:50,1.72,1.05,15.80,68.70,313956,81,516931,-85
2019-05-17 20:13:24,3.77,1.00,15.70,67.90,314030,81,516963,-85
2019-05-17 20:13:58,2.72,1.12,15.70,67.70,314077,81,516889,-85
2019-05-17 20:14:32,5.80,1.45,15.70,68.60,313764,81,517325,-85
2019-05-17 20:15:07,3.35,1.05,15.70,69.10,313765,81,516874,-86
2019-05-17 20:15:41,2.65,1.10,15.70,70.00,313939,81,517162,-85
2019-05-17 20:16:15,5.53,1.10,15.60,69.70,314196,81,516909,-85
2019-05-17 20:16:49,2.00,1.15,15.60,69.40,308862,82,516868,-85
2019-05-17 20:17:23,2.20,1.15,15.60,69.50,313892,81,516896,-85
2019-05-17 20:17:58,1.00,0.90,15.60,69.10,315385,81,502290,-84
2019-05-17 20:18:31,2.08,1.00,15.60,69.30,314230,81,516909,-85
2019-05-17 20:19:06,2.40,0.95,15.60,68.80,314672,81,514790,-86
2019-05-17 20:19:40,3.72,1.07,15.60,68.20,308743,82,516870,-85
2019-05-17 20:20:14,4.30,1.02,15.60,69.30,314697,81,516901,-85
2019-05-17 20:20:48,3.42,1.10,15.50,70.00,314572,81,517155,-85
2019-05-17 20:21:22,2.65,1.05,15.50,70.50,313716,81,517162,-85
2019-05-17 20:21:56,6.20,0.90,15.60,69.20,314618,81,513034,-85
2019-05-17 20:22:30,1.30,1.00,15.50,69.50,314111,81,514790,-85
2019-05-17 20:23:04,3.58,1.15,15.50,70.30,314064,81,516882,-85
2019-05-17 20:23:38,3.92,1.35,15.50,69.20,313898,81,516938,-85
2019-05-17 20:24:12,1.20,0.90,15.50,68.10,314687,81,506465,-85
2019-05-17 20:24:47,1.65,0.90,15.50,69.20,314400,81,512721,-85
2019-05-17 20:25:22,1.00,0.90,15.50,68.90,315421,81,502620,-85
2019-05-17 20:25:56,2.05,1.00,15.40,72.00,313923,81,516908,-85
2019-05-17 20:26:30,1.95,0.88,15.40,72.30,314307,81,512711,-85
2019-05-17 20:27:04,3.52,1.10,15.30,72.30,314446,81,516908,-85
2019-05-17 20:27:38,3.52,0.95,15.40,72.90,314444,81,514789,-85
2019-05-17 20:28:12,1.70,1.10,15.30,72.60,314207,81,516885,-85
2019-05-17 20:28:46,0.82,0.82,15.30,72.30,315501,81,498153,-85
2019-05-17 20:29:20,1.07,0.98,15.40,72.30,314386,81,510635,-85
2019-05-17 20:29:54,3.70,0.90,15.30,72.30,314292,81,512742,-85
2019-05-17 20:30:28,1.75,1.00,15.30,72.20,313839,81,516917,-85
2019-05-17 20:31:02,2.45,0.80,15.30,71.80,314282,81,512710,-85
2019-05-17 20:31:37,1.25,0.90,15.30,72.00,315340,81,510736,-85
2019-05-17 20:32:10,0.90,0.80,15.30,71.80,315539,81,500459,-85
2019-05-17 20:32:45,2.15,0.90,15.20,72.20,314203,81,512980,-85
2019-05-17 20:33:19,2.50,0.95,15.20,72.00,314542,81,514787,-84
2019-05-17 20:33:52,2.15,0.85,15.20,72.00,314145,81,512977,-85
2019-05-17 20:34:27,1.42,1.00,15.10,72.20,314445,81,514848,-85
2019-05-17 20:35:01,2.15,1.12,15.10,72.10,313963,81,516877,-85
2019-05-17 20:35:35,2.95,1.10,15.10,72.20,313792,81,516952,-85
2019-05-17 20:36:09,5.47,0.93,15.10,71.10,314665,81,516874,-85
2019-05-17 20:36:43,3.45,0.90,15.10,71.00,314767,81,512980,-85
2019-05-17 20:37:17,1.15,0.90,15.10,70.60,309910,82,502305,-85
2019-05-17 20:37:51,2.10,1.20,15.10,71.80,315078,81,517146,-86
2019-05-17 20:38:25,1.57,0.95,15.10,71.50,314284,81,517173,-85
2019-05-17 20:38:59,1.52,1.02,15.10,70.90,314032,81,516089,-85
2019-05-17 20:39:33,3.05,0.90,15.00,71.10,308786,82,513017,-85
2019-05-17 20:40:08,2.70,1.00,15.10,72.00,314088,81,517267,-84
2019-05-17 20:40:42,1.62,0.90,15.10,72.40,314771,81,513040,-85
2019-05-17 20:41:16,1.10,0.72,15.00,73.30,315354,81,502552,-85
2019-05-17 20:41:50,1.00,0.90,15.00,73.90,315492,81,502604,-85
2019-05-17 20:42:24,1.47,0.90,15.00,72.20,315237,80,510666,-85
2019-05-17 20:42:58,1.45,0.90,15.00,72.70,314995,81,510952,-85
2019-05-17 20:43:32,1.77,1.00,15.00,73.00,314225,81,516881,-85
2019-05-17 20:44:06,2.45,0.90,15.00,73.30,315079,81,515234,-85
2019-05-17 20:44:40,3.92,0.98,15.00,73.50,314620,81,517139,-85
2019-05-17 20:45:14,1.55,0.88,14.90,72.80,314273,81,512707,-85
2019-05-17 20:45:48,2.95,0.95,14.90,72.20,314879,81,515055,-84
2019-05-17 20:46:22,2.85,1.00,14.90,72.50,314378,81,517167,-85
2019-05-17 20:46:57,1.27,1.00,14.90,72.90,314889,81,515067,-85
2019-05-17 20:47:30,1.60,0.98,14.90,72.70,314851,81,516913,-85
2019-05-17 20:48:05,1.60,0.85,14.80,73.10,314712,81,512732,-85
2019-05-17 20:48:39,2.98,1.10,14.90,72.50,313862,81,516881,-85
2019-05-17 20:49:13,7.12,1.20,14.90,72.90,313761,81,516884,-85
2019-05-17 20:49:47,1.15,0.88,14.90,73.30,315280,81,502385,-85
2019-05-17 20:50:21,7.42,1.10,14.90,73.60,313711,81,516933,-85
2019-05-17 20:50:55,1.60,0.88,14.90,75.70,314592,81,512770,-85
2019-05-17 20:51:29,1.35,0.80,14.80,74.90,314744,81,506488,-85
2019-05-17 20:52:03,1.30,0.85,14.90,74.70,315396,81,510627,-85
2019-05-17 20:52:37,1.30,0.90,14.80,74.70,314705,81,510936,-84
2019-05-17 20:53:11,1.40,1.00,14.80,74.00,314468,81,514802,-85
2019-05-17 20:53:45,0.90,0.90,14.80,74.90,315629,81,498468,-85
2019-05-17 20:54:19,2.60,0.90,14.80,74.10,313916,81,512714,-85
2019-05-17 20:54:53,1.55,1.07,14.80,74.40,313980,81,516881,-85
2019-05-17 20:55:27,1.35,0.98,14.80,74.10,314667,81,514809,-85
2019-05-17 20:56:01,2.08,0.82,14.80,74.00,309636,82,512712,-85
2019-05-17 20:56:35,1.42,0.90,14.80,74.30,314531,81,510709,-85
2019-05-17 20:57:10,1.25,0.90,14.80,73.60,314773,81,510628,-85
2019-05-17 20:57:43,6.60,1.00,14.80,73.90,314343,81,516882,-85
2019-05-17 20:58:18,2.45,0.90,14.80,73.10,314323,81,514793,-85
2019-05-17 20:58:52,2.10,1.20,14.80,73.20,314024,81,516873,-84
2019-05-17 20:59:25,1.80,0.90,14.80,74.50,314735,81,512794,-85
2019-05-17 21:00:00,1.55,0.82,14.80,75.60,314611,81,512714,-85
2019-05-17 21:00:34,3.67,0.90,14.70,74.80,314216,81,512765,-85
2019-05-17 21:01:08,3.25,0.93,14.80,73.10,314104,80,516908,-84
2019-05-17 21:01:42,2.30,0.80,14.70,73.50,308938,82,512743,-86
2019-05-17 21:02:16,0.80,0.72,14.70,74.00,315621,81,498151,-86
2019-05-17 21:02:50,2.65,0.80,14.80,74.40,314633,81,512711,-85
2019-05-17 21:03:24,1.27,0.70,14.70,74.00,315115,81,502291,-86
2019-05-17 21:03:58,1.42,0.90,14.70,72.90,314745,81,510920,-85
2019-05-17 21:04:32,3.58,0.85,14.70,72.70,314633,81,512738,-86
2019-05-17 21:05:06,1.67,0.90,14.80,72.80,314915,81,512726,-85
2019-05-17 21:05:41,1.02,0.72,14.70,72.70,310165,82,502300,-85
2019-05-17 21:06:14,1.80,0.80,14.80,72.80,314396,81,512699,-85
2019-05-17 21:06:49,4.03,0.90,14.70,72.90,314100,81,514837,-86
2019-05-17 21:07:23,2.65,1.07,14.70,72.90,314067,80,517182,-86
2019-05-17 21:07:57,4.47,0.98,14.70,72.90,313926,81,516901,-85
2019-05-17 21:08:31,1.52,1.00,14.70,73.10,315118,81,515174,-85
2019-05-17 21:09:06,0.98,0.88,14.70,73.20,315432,81,500211,-85
2019-05-17 21:09:40,1.30,0.90,14.70,73.00,314488,81,510878,-85
2019-05-17 21:10:14,1.57,1.02,14.70,73.20,314116,81,517142,-85
2019-05-17 21:10:48,0.90,0.80,14.60,73.20,315518,81,498392,-85
2019-05-17 21:11:22,1.60,0.90,14.60,73.60,314803,81,512714,-86
2019-05-17 21:11:56,2.42,0.95,14.60,73.60,314395,81,514946,-86
2019-05-17 21:12:30,0.88,0.85,14.60,73.90,315249,81,500201,-85
2019-05-17 21:13:04,1.02,0.90,14.60,75.80,315365,81,502298,-86
2019-05-17 21:13:38,1.20,1.00,14.60,76.40,314682,81,514872,-86
2019-05-17 21:14:13,2.15,1.02,14.50,77.40,314045,81,516868,-85
2019-05-17 21:14:46,2.45,0.93,14.50,76.00,314896,81,511782,-85
2019-05-17 21:15:20,1.10,0.90,14.50,75.80,315047,81,502291,-86
2019-05-17 21:15:55,2.42,1.00,14.50,76.70,314908,81,516893,-85
2019-05-17 21:16:28,1.10,1.00,14.50,76.60,315339,81,506508,-85
2019-05-17 21:17:03,1.50,0.90,14.40,76.20,314779,81,512696,-85
2019-05-17 21:17:37,1.77,0.98,14.50,77.40,314426,81,516932,-85
2019-05-17 21:18:11,0.90,0.80,14.40,77.10,315481,81,498409,-85
2019-05-17 21:18:45,1.62,0.90,14.50,75.80,314360,81,512758,-85
2019-05-17 21:19:19,3.62,0.98,14.40,75.00,313861,81,514834,-86
2019-05-17 21:19:53,1.00,0.70,14.40,74.70,315381,81,502329,-85
2019-05-17 21:20:27,2.12,0.80,14.50,74.80,314339,81,512766,-86
2019-05-17 21:21:01,5.00,1.05,14.40,74.90,314106,81,516908,-85
2019-05-17 21:21:35,0.95,0.85,14.50,75.00,315367,81,502276,-85
2019-05-17 21:22:09,1.45,1.00,14.50,74.40,314292,81,514841,-85
2019-05-17 21:22:44,2.10,0.85,14.50,75.30,314493,81,512697,-85
2019-05-17 21:23:17,2.60,1.00,14.50,77.10,313922,81,516912,-86
2019-05-17 21:23:51,4.62,1.20,14.50,76.10,314297,81,516878,-85
2019-05-17 21:24:26,2.58,0.98,14.50,77.50,314132,81,516865,-86
2019-05-17 21:25:00,27.05,4.20,14.50,77.90,313621,81,525499,-87
2019-05-17 21:25:34,14.30,2.45,14.50,80.10,308332,82,525216,-87
2019-05-17 21:26:09,9.50,2.85,14.50,80.50,313377,81,519027,-87
2019-05-17 21:26:42,7.20,2.05,14.40,84.40,313417,81,518965,-86
2019-05-17 21:27:17,5.58,1.37,14.40,85.90,313869,81,517199,-86
2019-05-17 21:27:51,2.85,1.10,14.40,82.90,313808,81,517159,-87
2019-05-17 21:28:25,6.67,1.70,14.40,80.90,313570,81,519229,-86
2019-05-17 21:28:59,6.10,1.95,14.30,91.70,313467,81,519209,-87
2019-05-17 21:29:34,6.67,2.05,14.30,93.00,313773,81,519221,-86
2019-05-17 21:30:07,11.95,1.95,14.20,96.00,313244,81,525574,-87
2019-05-17 21:30:42,16.48,2.62,14.00,99.60,308704,82,515827,-86
2019-05-17 21:31:16,17.67,4.17,14.00,99.90,313718,81,516885,-86
2019-05-17 21:31:50,9.33,2.37,13.90,99.90,313376,81,522110,-86
2019-05-17 21:32:24,5.30,1.90,13.80,99.90,313513,81,519229,-86
2019-05-17 21:32:58,10.28,3.33,13.70,99.90,313546,81,525524,-87
2019-05-17 21:33:32,18.95,3.92,13.70,99.90,308440,82,517153,-86
2019-05-17 21:34:06,10.32,3.72,13.60,99.90,313337,81,525210,-87
2019-05-17 21:34:40,10.15,3.15,13.50,99.90,313300,81,525518,-87
2019-05-17 21:35:14,11.18,4.47,13.50,99.90,313421,81,525495,-86
2019-05-17 21:35:48,10.25,3.60,13.50,99.90,313371,81,525249,-87
2019-05-17 21:36:23,9.63,3.60,13.40,99.90,313296,81,519207,-86
2019-05-17 21:36:56,6.35,3.05,13.40,99.90,313508,81,519290,-86
2019-05-17 21:37:30,6.08,3.40,13.40,99.90,313541,81,519272,-85
2019-05-17 21:38:05,7.42,3.60,13.40,99.90,313455,81,519019,-86
2019-05-17 21:38:38,7.05,3.70,13.30,99.90,313529,81,519234,-86
2019-05-17 21:39:13,6.15,3.70,13.20,99.90,313478,81,518992,-86
2019-05-17 21:39:47,6.53,2.83,13.20,99.90,313499,81,518967,-86
2019-05-17 21:40:21,10.23,4.80,13.20,99.90,313183,81,525453,-86
2019-05-17 21:40:55,5.12,3.72,13.20,99.90,308338,82,519226,-86
2019-05-17 21:41:29,7.22,4.25,13.20,99.90,313522,81,519197,-86
2019-05-17 21:42:03,9.28,4.15,13.10,99.90,313506,81,519222,-86
2019-05-17 21:42:37,10.18,4.78,13.10,99.90,313375,81,522063,-86
2019-05-17 21:43:11,15.00,6.50,13.10,99.90,308352,82,516924,-86
2019-05-17 21:43:45,7.12,4.17,13.10,99.90,313511,81,518964,-86
2019-05-17 21:44:19,5.00,3.90,13.10,99.90,313504,81,519446,-85
2019-05-17 21:44:54,7.95,3.92,13.10,99.90,313436,81,519253,-86
2019-05-17 21:45:27,4.50,2.92,13.00,99.90,313654,81,519245,-87
2019-05-17 21:46:02,3.65,2.95,13.10,99.90,313589,81,518965,-86
2019-05-17 21:46:36,10.05,3.75,13.10,99.90,313236,81,522081,-85
2019-05-17 21:47:10,6.30,3.72,13.10,99.90,308324,82,519233,-86
2019-05-17 21:47:44,10.45,3.70,13.10,99.90,313373,81,525202,-86
2019-05-17 21:48:18,6.90,4.30,13.10,99.90,313454,81,519025,-86
2019-05-17 21:48:52,5.62,3.70,13.00,99.90,313514,81,518960,-86
2019-05-17 21:49:26,4.17,3.60,13.00,99.90,313531,81,519266,-86
2019-05-17 21:50:00,6.28,3.98,13.00,99.90,313449,81,519003,-86
2019-05-17 21:50:34,8.50,4.05,13.00,99.90,313592,81,518965,-86
2019-05-17 21:51:08,5.65,4.33,13.00,99.90,313531,81,519287,-86
2019-05-17 21:51:43,5.00,3.60,13.00,99.90,313498,81,519225,-86
2019-05-17 21:52:16,6.55,4.37,13.00,99.90,313503,81,519094,-85
2019-05-17 21:52:51,6.15,4.12,12.90,99.90,313540,81,519054,-86
2019-05-17 21:53:25,4.83,3.90,12.90,99.90,313551,81,518965,-85
2019-05-17 21:53:59,8.28,5.35,12.90,99.90,313493,81,519249,-86
2019-05-17 21:54:33,6.65,4.12,12.90,99.90,313467,81,519238,-86
2019-05-17 21:55:07,7.67,4.50,12.80,99.90,313558,81,519214,-85
2019-05-17 21:55:41,9.55,5.55,12.80,99.90,313479,81,522110,-86
2019-05-17 21:56:15,9.95,5.08,12.80,99.90,313321,81,525249,-86
2019-05-17 21:56:50,5.92,3.67,12.80,99.90,308289,82,519230,-86
2019-05-17 21:57:23,5.62,3.87,12.80,99.90,313498,81,519234,-86
2019-05-17 21:57:57,6.03,3.83,12.80,99.90,313526,81,518964,-86
2019-05-17 21:58:32,21.45,7.70,12.80,99.90,313415,81,525301,-86
2019-05-17 21:59:05,4.25,3.12,12.80,99.90,308344,82,518967,-85
2019-05-17 21:59:40,4.28,3.15,12.80,99.90,313526,81,519043,-85
2019-05-17 22:00:15,19.92,7.17,12.80,99.90,313433,81,525192,-85
2019-05-17 22:01:01,9.33,5.75,12.80,99.90,308386,82,522407,-86
2019-05-17 22:01:35,4.60,3.33,12.80,99.90,313561,81,518982,-85
2019-05-17 22:02:10,5.58,3.35,12.80,99.90,313547,81,518999,-86
2019-05-17 22:02:43,6.35,3.67,12.80,99.90,313590,81,518984,-86
2019-05-17 22:03:18,25.40,8.88,12.80,99.90,313486,81,520279,-85
2019-05-17 22:03:52,5.75,3.95,12.80,99.90,308297,82,518997,-86
2019-05-17 22:04:25,5.17,4.62,12.80,99.90,313475,81,518972,-86
2019-05-17 22:05:00,7.65,4.90,12.80,99.90,313523,81,518999,-86
2019-05-17 22:05:34,8.73,4.75,12.80,99.90,313419,81,518962,-86
2019-05-17 22:06:08,9.03,4.28,12.80,99.90,313217,81,519277,-85
2019-05-17 22:06:42,8.63,5.22,12.70,99.90,313511,81,519015,-86
2019-05-17 22:07:16,13.95,8.45,12.70,99.90,313452,81,516891,-86
2019-05-17 22:07:50,8.63,5.03,12.70,99.90,308327,82,519226,-86
2019-05-17 22:08:24,7.60,5.92,12.70,99.90,313479,81,518995,-86
2019-05-17 22:08:59,8.10,4.65,12.70,99.90,313526,81,519222,-86
2019-05-17 22:09:32,7.65,3.87,12.70,99.90,313469,81,519311,-86
2019-05-17 22:10:07,4.50,3.40,12.70,99.90,313566,81,519230,-86
2019-05-17 22:10:41,7.62,4.17,12.70,99.90,313442,81,518983,-86
2019-05-17 22:11:15,8.70,6.00,12.70,99.90,313637,81,518969,-86
2019-05-17 22:11:50,6.95,5.83,12.60,99.90,313507,81,519230,-86
2019-05-17 22:12:24,6.33,4.40,12.60,99.90,312995,79,518972,-86
2019-05-17 22:12:58,6.12,5.53,12.60,99.90,313486,81,518957,-86
2019-05-17 22:13:32,10.40,5.78,12.60,99.90,313459,81,525296,-86
2019-05-17 22:14:06,9.20,5.97,12.50,99.90,313376,81,522347,-86
2019-05-17 22:14:40,10.38,6.50,12.50,99.90,313373,81,525475,-86
2019-05-17 22:15:14,4.80,4.08,12.50,99.90,308299,82,518958,-86
2019-05-17 22:15:49,11.43,6.72,12.40,99.90,313626,81,515817,-86
2019-05-17 22:16:22,7.42,6.30,12.40,99.90,313423,81,518987,-86
2019-05-17 22:16:57,11.40,8.13,12.40,99.90,314007,81,511680,-86
2019-05-17 22:17:31,5.62,4.40,12.40,99.90,308306,82,519223,-86
2019-05-17 22:18:05,5.87,4.92,12.30,99.90,313487,81,519209,-86
2019-05-17 22:18:39,7.60,5.10,12.30,99.90,313525,81,518964,-86
2019-05-17 22:19:13,5.08,4.62,12.30,99.90,308293,82,518993,-86
2019-05-17 22:19:47,15.83,7.47,12.30,99.90,313526,81,516928,-86
2019-05-17 22:20:21,9.58,6.90,12.30,99.90,313589,81,525503,-86
2019-05-17 22:20:55,7.70,6.62,12.30,99.90,313469,81,519238,-86
2019-05-17 22:21:29,16.67,8.23,12.30,99.90,308536,82,517141,-86
2019-05-17 22:22:03,17.37,7.15,12.20,99.90,313665,81,511670,-86
2019-05-17 22:22:37,8.95,6.42,12.20,99.90,313484,81,519110,-86
2019-05-17 22:23:11,9.25,4.10,12.20,99.90,313502,81,518966,-86
2019-05-17 22:23:45,15.18,8.58,12.20,99.90,313732,81,516873,-86
2019-05-17 22:24:20,17.05,7.42,12.20,99.90,308350,82,516922,-86
2019-05-17 22:24:53,7.37,5.30,12.10,99.90,313401,81,519215,-86
2019-05-17 22:25:28,12.07,7.55,12.10,99.90,313723,81,516863,-86
2019-05-17 22:26:02,15.20,9.85,12.10,99.90,308167,82,523128,-85
2019-05-17 22:26:36,11.30,7.33,12.10,99.90,313734,81,510639,-86
2019-05-17 22:27:10,8.70,7.62,12.00,99.90,313525,81,518956,-86
2019-05-17 22:27:44,6.05,5.45,12.00,99.90,313519,81,518963,-85
2019-05-17 22:28:18,6.42,5.08,12.00,99.90,313483,81,519042,-86
2019-05-17 22:28:52,5.67,5.08,12.00,99.90,313445,81,519229,-85
2019-05-17 22:29:26,7.22,4.33,12.00,99.90,313495,81,519216,-86
2019-05-17 22:30:00,4.12,3.62,12.00,99.90,313470,81,519239,-85
2019-05-17 22:30:34,5.95,4.55,12.00,99.90,313484,81,519038,-85
2019-05-17 22:31:09,7.33,5.37,12.00,99.90,313490,81,518990,-86
2019-05-17 22:31:42,9.63,8.23,12.00,99.90,314329,81,509676,-85
2019-05-17 22:32:17,137.77,19.27,11.90,99.90,313409,81,527317,-86
2019-05-17 22:32:51,11.60,7.05,11.90,99.90,313713,81,517193,-85
2019-05-17 22:33:25,21.07,7.87,11.90,99.90,313435,81,525218,-85
2019-05-17 22:33:59,8.63,5.87,11.90,99.90,313558,81,519233,-86
2019-05-17 22:34:33,10.90,7.62,11.90,99.90,313632,81,526110,-86
2019-05-17 22:35:07,14.28,9.08,11.90,99.90,308455,82,516871,-86
2019-05-17 22:35:42,6.72,5.75,11.80,99.90,313498,81,518995,-86
2019-05-17 22:36:16,9.73,7.45,11.80,99.90,313676,81,522082,-86
2019-05-17 22:36:50,11.90,9.48,11.80,99.90,313853,81,516914,-86
2019-05-17 22:37:24,7.72,6.80,11.80,99.90,308310,82,519206,-86
2019-05-17 22:37:58,21.27,9.23,11.70,99.90,313209,81,525452,-86
2019-05-17 22:38:32,60.15,13.72,11.70,99.90,313198,81,531531,-85
2019-05-17 22:39:07,6.53,5.72,11.70,99.90,313495,81,518972,-86
2019-05-17 22:39:41,5.42,4.90,11.70,99.90,313496,81,519287,-85
2019-05-17 22:40:15,10.70,7.37,11.70,99.90,314159,81,515094,-86
2019-05-17 22:40:49,6.55,5.75,11.70,99.90,308240,82,518962,-86
2019-05-17 22:41:23,9.20,7.45,11.70,99.90,313493,81,518974,-86
2019-05-17 22:41:57,9.78,6.83,11.70,99.90,313608,81,525217,-86
2019-05-17 22:42:31,5.37,3.65,11.70,99.90,313447,81,519241,-86
2019-05-17 22:43:05,5.83,3.55,11.70,99.90,313482,81,519226,-86
2019-05-17 22:43:39,4.03,2.90,11.70,99.90,313533,81,519253,-86
2019-05-17 22:44:13,3.50,2.60,11.70,99.90,313629,81,518968,-85
2019-05-17 22:44:48,3.90,2.92,11.80,99.90,313529,81,519004,-86
2019-05-17 22:45:22,4.50,3.62,11.80,99.90,313582,81,519296,-85
2019-05-17 22:45:56,5.62,4.60,11.80,99.90,313422,81,519294,-86
2019-05-17 22:46:30,7.35,6.65,11.80,99.90,313493,81,519296,-86
2019-05-17 22:47:04,6.85,6.12,11.80,99.90,313494,80,519033,-85
2019-05-17 22:47:38,7.75,6.92,11.80,99.90,313522,81,519130,-86
2019-05-17 22:48:12,6.78,5.58,11.80,99.90,313533,81,519019,-86
2019-05-17 22:48:46,7.00,6.33,11.70,99.90,308237,82,518981,-86
2019-05-17 22:49:20,21.87,9.60,11.70,99.90,313303,81,525546,-86
2019-05-17 22:49:55,9.35,8.13,11.70,99.90,313816,81,519225,-86
2019-05-17 22:50:28,10.45,7.78,11.60,99.90,313575,81,522081,-86
2019-05-17 22:51:02,18.75,9.18,11.60,99.90,307692,82,525190,-86
2019-05-17 22:51:37,10.20,7.90,11.60,99.90,313937,81,506458,-86
2019-05-17 22:52:10,8.85,6.85,11.60,99.90,313786,81,519074,-86
2019-05-17 22:52:45,14.23,9.93,11.50,99.90,313645,81,517162,-86
2019-05-17 22:53:19,61.85,16.82,11.60,99.90,307548,82,531457,-86
2019-05-17 22:53:53,8.95,6.62,11.50,99.90,313701,81,518988,-86
2019-05-17 22:54:27,8.70,6.97,11.50,99.90,313779,81,518961,-87
2019-05-17 22:55:01,10.72,7.37,11.50,99.90,313879,81,515829,-86
2019-05-17 22:55:35,7.80,5.53,11.50,99.90,308283,82,518996,-86
2019-05-17 22:56:09,8.10,7.05,11.50,99.90,313483,81,519226,-86
2019-05-17 22:56:43,12.68,9.53,11.40,99.90,313694,81,517214,-86
2019-05-17 22:57:17,323.52,38.83,11.40,99.90,307217,82,537724,-86
2019-05-17 22:57:51,7.15,6.45,11.40,99.90,313531,81,519212,-86
2019-05-17 22:58:26,8.30,7.12,11.40,99.90,313762,81,519246,-85
2019-05-17 22:58:59,9.55,7.55,11.40,99.90,313440,81,519258,-86
2019-05-17 22:59:34,11.90,7.85,11.40,99.90,313812,81,516889,-85
2019-05-17 23:00:08,63.13,16.20,11.30,99.90,307850,82,531457,-86
2019-05-17 23:00:42,20.68,12.10,11.30,99.90,312961,81,531504,-85
2019-05-17 23:01:16,7.05,6.35,11.30,99.90,313504,81,518963,-85
2019-05-17 23:01:50,11.50,7.90,11.40,99.90,313536,81,516880,-86
2019-05-17 23:02:24,6.83,6.22,11.40,99.90,308333,82,519429,-85
2019-05-17 23:02:58,15.08,10.65,11.40,99.90,313224,81,523434,-85
2019-05-17 23:03:33,8.65,7.03,11.30,99.90,313506,81,519030,-85
2019-05-17 23:04:06,6.08,5.58,11.30,99.90,313573,81,519003,-85
2019-05-17 23:04:41,8.25,7.17,11.40,99.90,313479,81,519241,-86
2019-05-17 23:05:15,21.62,12.45,11.40,99.90,313321,81,531875,-85
2019-05-17 23:05:49,63.42,14.78,11.30,99.90,312908,80,531462,-86
2019-05-17 23:06:23,9.33,7.22,11.30,99.90,313443,81,518990,-85
2019-05-17 23:06:57,31.12,12.40,11.30,99.90,313190,81,527279,-85
2019-05-17 23:07:31,18.62,8.55,11.30,99.90,313194,80,525482,-86
2019-05-17 23:08:05,36.73,14.60,11.30,99.90,312955,81,527343,-86
2019-05-17 23:08:39,11.20,8.35,11.30,99.90,313679,81,516928,-86
2019-05-17 23:09:13,11.88,9.58,11.30,99.90,313496,81,516916,-86
2019-05-17 23:09:47,12.60,9.68,11.30,99.90,313843,81,517209,-85
2019-05-17 23:10:22,32.80,15.25,11.30,99.90,313372,81,519240,-86
2019-05-17 23:10:55,93.78,19.02,11.30,99.90,313325,81,531483,-85
2019-05-17 23:11:30,20.97,12.70,11.30,99.90,312727,81,531723,-86
2019-05-17 23:12:04,8.78,7.60,11.30,99.90,313532,81,518985,-85
2019-05-17 23:12:38,32.80,12.30,11.30,99.90,313479,81,521052,-86
2019-05-17 23:13:12,15.98,10.72,11.30,99.90,313701,81,527312,-86
2019-05-17 23:13:46,15.65,10.38,11.30,99.90,313004,81,523130,-86
2019-05-17 23:14:20,44.55,13.68,11.20,99.90,312848,80,531437,-85
2019-05-17 23:14:54,30.85,11.20,11.20,99.90,312959,81,527328,-85
2019-05-17 23:15:29,12.40,8.83,11.20,99.90,313386,81,517134,-86
2019-05-17 23:16:05,14.25,9.43,11.20,99.90,313725,79,517006,-85
2019-05-17 23:16:39,20.25,11.05,11.20,99.90,312923,81,531711,-85
2019-05-17 23:17:13,71.28,16.82,11.20,99.90,312902,81,531495,-85
2019-05-17 23:17:47,59.15,12.63,11.20,99.90,313128,81,527289,-85
2019-05-17 23:18:21,33.58,13.83,11.20,99.90,313024,81,521028,-85
2019-05-17 23:19:11,23.73,15.95,11.20,99.90,312637,81,531518,-85
2019-05-17 23:19:45,12.90,10.23,11.20,99.90,313249,81,523130,-86
2019-05-17 23:20:19,21.23,13.30,11.10,99.90,312879,81,531744,-85
2019-05-17 23:20:53,27.90,12.47,11.20,99.90,313013,81,527334,-85
2019-05-17 23:21:27,9.95,8.58,11.20,99.90,314174,81,507499,-85
2019-05-17 23:22:01,12.75,9.43,11.10,99.90,313508,81,516865,-85
2019-05-17 23:22:35,13.88,10.25,11.10,99.90,308240,82,523163,-85
2019-05-17 23:23:09,15.40,11.43,11.10,99.90,313125,80,523414,-85
2019-05-17 23:23:43,20.92,12.73,11.10,99.90,313055,81,531462,-85
2019-05-17 23:24:18,19.87,13.40,11.10,99.90,312850,81,531467,-85
2019-05-17 23:24:51,66.72,18.50,11.10,99.90,313056,80,531491,-85
2019-05-17 23:25:26,18.52,12.33,11.00,99.90,312881,81,531463,-84
2019-05-17 23:26:00,19.57,12.30,11.00,99.90,312699,81,531490,-85
2019-05-17 23:26:34,16.85,12.37,11.00,99.90,312783,81,531724,-85
2019-05-17 23:27:08,13.72,10.90,11.00,99.90,313233,81,523381,-85
2019-05-17 23:27:42,7.65,6.95,11.00,99.90,313552,81,518959,-85
2019-05-17 23:28:16,11.68,9.50,11.10,99.90,313642,81,517166,-85
2019-05-17 23:28:50,20.45,10.95,11.00,99.90,308575,82,520090,-84
2019-05-17 23:29:25,19.80,13.68,11.00,99.90,312620,81,531752,-86
2019-05-17 23:29:58,55.65,18.55,11.00,99.90,313136,81,525221,-86
2019-05-17 23:30:33,17.77,12.63,11.00,99.90,312631,81,531446,-84
2019-05-17 23:31:07,10.53,9.43,11.00,99.90,313733,80,516943,-83
2019-05-17 23:31:41,21.20,14.35,11.00,99.90,312581,81,531763,-84
2019-05-17 23:32:15,19.30,13.68,11.00,99.90,312799,81,531502,-85
2019-05-17 23:32:49,8.75,7.20,11.00,99.90,313596,81,518950,-84
2019-05-17 23:33:23,12.43,10.75,11.00,99.90,313435,81,523130,-83
2019-05-17 23:33:57,11.53,8.63,11.00,99.90,314164,81,517183,-85
2019-05-17 23:34:32,12.03,10.13,11.00,99.90,313537,81,523395,-84
2019-05-17 23:35:07,13.43,9.80,11.10,99.90,313234,81,516896,-85
2019-05-17 23:35:41,15.60,11.22,11.00,99.90,312876,81,527296,-85
2019-05-17 23:36:15,10.88,8.75,11.00,99.90,314212,81,516175,-85
2019-05-17 23:36:49,11.10,7.42,11.10,99.90,314070,81,516082,-85
2019-05-17 23:37:23,11.22,9.03,11.00,99.90,313766,81,517142,-85
2019-05-17 23:37:58,17.92,13.58,11.10,99.90,312716,81,531490,-85
2019-05-17 23:38:31,24.18,12.65,11.10,99.90,312995,81,532787,-85
2019-05-17 23:39:08,21.52,15.03,11.10,99.90,312850,81,531532,-85
2019-05-17 23:39:42,17.87,12.82,11.10,99.90,312834,80,531734,-85
2019-05-17 23:40:16,9.45,8.08,11.10,99.90,313791,81,519308,-85
2019-05-17 23:40:50,17.75,13.15,11.10,99.90,312626,81,531459,-85
2019-05-17 23:41:25,17.77,13.03,11.10,99.90,312855,81,531720,-85
2019-05-17 23:41:58,23.18,15.23,11.10,99.90,313396,81,531494,-85
2019-05-17 23:42:33,19.00,13.62,11.10,99.90,312802,81,531727,-85
2019-05-17 23:43:07,26.60,17.57,11.10,99.90,313321,81,518941,-86
2019-05-17 23:43:41,22.00,14.13,11.10,99.90,313090,80,531719,-86
2019-05-17 23:44:15,15.20,11.88,11.10,99.90,312881,81,523129,-86
2019-05-17 23:44:49,37.73,16.70,11.10,99.90,313132,81,531730,-86
2019-05-17 23:45:23,18.17,11.10,11.10,99.90,312794,81,531467,-86
2019-05-17 23:45:57,15.68,10.32,11.10,99.90,312932,81,523166,-86
2019-05-17 23:46:31,14.70,11.08,11.10,99.90,313568,80,523399,-85
2019-05-17 23:47:05,13.88,11.43,11.10,99.90,313264,81,523178,-86
2019-05-17 23:47:39,16.37,11.88,11.10,99.90,312784,81,531448,-86
2019-05-17 23:48:14,15.40,10.95,11.10,99.90,313291,81,523130,-85
2019-05-17 23:48:47,13.28,11.55,11.10,99.90,313120,80,523410,-86
2019-05-17 23:49:22,15.38,12.90,11.10,99.90,312608,81,531478,-86
2019-05-17 23:49:56,40.95,19.40,11.10,99.90,313069,81,531795,-85
2019-05-17 23:50:30,22.75,15.95,11.10,99.90,312576,81,531451,-85
2019-05-17 23:51:04,13.45,10.50,11.00,99.90,313047,81,523428,-85
2019-05-17 23:51:38,15.78,12.03,11.00,99.90,313458,81,531437,-85
2019-05-17 23:52:12,12.60,9.88,11.00,99.90,313666,81,520006,-85
2019-05-17 23:52:46,13.78,10.98,11.00,99.90,313234,81,523166,-85
2019-05-17 23:53:20,12.35,10.43,11.00,99.90,313410,80,523384,-86
2019-05-17 23:53:54,12.03,8.25,11.00,99.90,313370,80,516896,-86
2019-05-17 23:54:28,11.88,10.75,11.00,99.90,313403,81,523244,-85
2019-05-17 23:55:03,10.10,8.98,11.00,99.90,313918,81,516147,-85
2019-05-17 23:55:37,8.30,7.40,11.00,99.90,313489,81,519132,-85
2019-05-17 23:56:11,7.15,6.45,11.10,99.90,313452,80,518963,-85
2019-05-17 23:56:45,6.03,5.08,11.10,99.90,313582,81,518957,-86
2019-05-17 23:57:19,12.35,10.35,11.10,99.90,313222,81,523284,-86
2019-05-17 23:57:53,10.58,9.48,11.10,99.90,313891,81,517146,-85
2019-05-17 23:58:27,7.80,7.03,11.10,99.90,313560,81,519006,-85
2019-05-17 23:59:01,8.53,5.97,11.00,99.90,313513,81,518960,-86
2019-05-17 23:59:35,13.25,11.05,11.00,99.90,313462,81,523123,-86