2019-05-17 00:00:17,20.02,16.75,10.60,74.90,309744,82,531551,-66
2019-05-17 00:00:51,21.27,16.85,10.60,75.00,309641,81,531475,-66
2019-05-17 00:01:25,24.27,17.15,10.60,75.00,309596,82,531618,-66
2019-05-17 00:01:59,24.18,16.97,10.60,75.10,309798,82,531616,-66
2019-05-17 00:02:33,26.57,17.02,10.60,75.20,310015,82,527279,-66
2019-05-17 00:03:07,22.67,17.12,10.60,74.90,309534,82,531647,-66
2019-05-17 00:03:41,23.38,16.65,10.60,75.40,309657,82,531460,-67
2019-05-17 00:04:16,21.80,17.05,10.60,75.60,309684,82,531625,-66
2019-05-17 00:04:49,23.32,17.42,10.50,75.50,309545,82,531468,-66
2019-05-17 00:05:24,22.77,17.30,10.50,75.70,309593,82,531625,-66
2019-05-17 00:05:58,21.12,17.27,10.50,75.70,309661,82,531467,-66
2019-05-17 00:06:32,23.02,17.27,10.50,75.80,309677,82,531897,-66
2019-05-17 00:07:06,21.50,17.17,10.50,75.70,309459,82,531456,-63
2019-05-17 00:07:40,20.35,16.15,10.50,75.60,309637,82,531657,-66
2019-05-17 00:08:14,21.77,16.70,10.50,75.40,309697,82,531722,-66
2019-05-17 00:08:48,21.93,17.12,10.50,75.30,309889,82,531491,-66
2019-05-17 00:09:22,24.43,16.75,10.50,75.40,309626,82,531874,-65
2019-05-17 00:09:56,19.98,15.68,10.50,75.30,310138,82,531527,-66
2019-05-17 00:10:30,19.90,15.50,10.50,75.10,310082,82,532092,-66
2019-05-17 00:11:05,19.32,15.60,10.50,74.90,310004,82,531521,-66
2019-05-17 00:11:39,20.35,16.20,10.50,74.80,309945,82,531453,-66
2019-05-17 00:12:13,20.43,16.00,10.50,75.00,309727,82,531704,-66
2019-05-17 00:12:47,19.90,16.32,10.50,74.70,309979,81,531462,-66
2019-05-17 00:13:21,19.10,15.25,10.50,74.70,310021,82,527298,-66
2019-05-17 00:13:55,19.27,15.63,10.50,74.60,310048,82,531469,-66
2019-05-17 00:14:30,20.25,15.43,10.50,74.50,309842,82,531626,-66
2019-05-17 00:15:04,18.62,15.25,10.50,74.40,310132,82,523189,-66
2019-05-17 00:15:39,19.12,15.88,10.50,74.40,310222,82,531507,-66
2019-05-17 00:16:13,19.92,15.75,10.50,74.30,309989,82,531515,-66
2019-05-17 00:16:47,20.10,16.17,10.40,74.20,309925,82,531507,-66
2019-05-17 00:17:21,19.23,15.50,10.40,74.10,309907,82,531511,-66
2019-05-17 00:17:55,21.10,16.15,10.40,74.40,309739,82,531487,-66
2019-05-17 00:18:29,22.00,16.50,10.40,74.70,309899,82,531626,-66
2019-05-17 00:19:03,21.65,17.10,10.40,74.80,309857,82,531507,-66
2019-05-17 00:19:37,20.52,16.67,10.40,74.90,309664,82,531639,-66
2019-05-17 00:20:11,23.15,17.48,10.40,74.80,309619,82,531471,-66
2019-05-17 00:20:45,20.17,16.40,10.40,74.80,309710,82,531612,-66
2019-05-17 00:21:20,17.67,15.23,10.40,74.80,310140,82,523192,-66
2019-05-17 00:21:53,18.98,15.15,10.30,74.60,310220,80,523127,-66
2019-05-17 00:22:28,20.82,16.20,10.30,74.60,309812,82,531456,-66
2019-05-17 00:23:02,21.97,17.00,10.30,74.70,309605,82,531468,-66
2019-05-17 00:23:36,23.12,16.62,10.30,75.00,309733,82,531543,-66
2019-05-17 00:24:10,21.35,16.65,10.30,75.00,309749,82,531638,-66
2019-05-17 00:24:44,21.70,16.90,10.30,74.80,309686,82,531517,-66
2019-05-17 00:25:18,19.90,15.58,10.30,75.50,309915,82,531718,-66
2019-05-17 00:25:52,20.17,15.68,10.30,74.80,309739,82,531464,-66
2019-05-17 00:26:27,21.93,16.45,10.20,74.90,309673,82,531660,-66
2019-05-17 00:27:00,23.80,17.52,10.20,74.90,309633,82,531543,-66
2019-05-17 00:27:35,20.60,16.67,10.20,75.00,309709,82,531678,-66
2019-05-17 00:28:09,22.45,16.05,10.20,75.10,309847,82,531495,-66
2019-05-17 00:28:43,20.85,16.70,10.20,75.10,309691,82,531681,-66
2019-05-17 00:29:17,21.25,16.82,10.20,75.20,309700,82,531521,-66
2019-05-17 00:29:51,22.35,17.10,10.20,75.40,309730,82,531697,-66
2019-05-17 00:30:25,19.65,16.12,10.20,75.40,309939,82,531512,-66
2019-05-17 00:30:59,20.77,16.52,10.20,75.60,309964,82,531729,-66
2019-05-17 00:31:33,21.55,17.62,10.20,75.60,309817,82,531506,-66
2019-05-17 00:32:07,23.92,18.25,10.20,75.80,309694,82,531476,-67
2019-05-17 00:32:41,24.63,18.10,10.20,75.90,309754,82,531503,-66
2019-05-17 00:33:16,24.90,19.15,10.20,76.00,309555,82,531475,-66
2019-05-17 00:33:49,21.90,18.07,10.20,76.30,309691,82,531483,-66
2019-05-17 00:34:24,22.80,17.92,10.20,76.40,309672,82,531497,-66
2019-05-17 00:34:58,26.10,19.00,10.10,76.20,309765,82,526271,-66
2019-05-17 00:35:32,24.07,17.45,10.20,76.00,309544,82,531654,-66
2019-05-17 00:36:06,23.07,18.23,10.10,76.20,309710,82,531618,-66
2019-05-17 00:36:40,23.95,17.92,10.10,76.50,309625,82,531643,-67
2019-05-17 00:37:14,21.27,17.42,10.10,76.70,309367,82,531459,-66
2019-05-17 00:37:48,26.90,19.10,10.10,76.80,309790,82,525452,-66
2019-05-17 00:38:23,25.95,19.07,10.10,76.80,309631,82,531475,-66
2019-05-17 00:38:56,25.08,18.62,10.10,76.90,309641,82,531501,-66
2019-05-17 00:39:31,28.92,19.23,10.10,76.90,310035,82,527944,-66
2019-05-17 00:40:08,28.45,19.40,10.10,76.80,309772,82,527337,-66
2019-05-17 00:40:41,25.75,19.02,10.10,76.80,309772,81,526252,-66
2019-05-17 00:41:16,23.70,18.50,10.10,76.90,309675,82,531682,-66
2019-05-17 00:41:50,24.50,18.48,10.00,77.10,309605,82,531449,-66
2019-05-17 00:42:24,23.32,17.45,10.00,77.10,309653,82,531480,-66
2019-05-17 00:42:58,22.32,17.65,10.00,77.00,309530,82,531468,-66
2019-05-17 00:43:32,25.50,18.05,10.00,76.80,310016,82,531449,-66
2019-05-17 00:44:06,22.48,17.75,10.00,76.70,309584,82,531445,-66
2019-05-17 00:44:40,22.32,17.15,10.00,76.60,309731,82,531468,-66
2019-05-17 00:45:15,21.37,16.87,10.00,76.30,309576,82,531519,-67
2019-05-17 00:45:48,23.75,18.12,10.00,76.30,309617,82,531690,-66
2019-05-17 00:46:23,21.15,17.23,10.00,76.30,309639,82,531631,-66
2019-05-17 00:46:57,21.87,17.42,10.00,76.10,309622,82,531655,-66
2019-05-17 00:47:31,22.85,16.32,10.00,75.80,309585,82,531502,-66
2019-05-17 00:48:05,25.23,17.67,10.00,76.40,309751,82,531554,-66
2019-05-17 00:48:39,21.40,16.67,10.00,76.20,309516,82,531510,-66
2019-05-17 00:49:13,23.67,17.32,10.00,75.40,309620,82,531518,-66
2019-05-17 00:49:47,25.43,18.87,10.00,75.50,309739,82,531499,-64
2019-05-17 00:50:22,24.98,19.05,10.00,76.00,309699,82,531514,-66
2019-05-17 00:50:55,25.77,19.02,10.00,76.30,310205,82,526303,-66
2019-05-17 00:51:30,26.80,19.55,10.00,76.90,310086,82,525444,-66
2019-05-17 00:52:04,23.02,17.95,10.00,77.00,309724,81,531511,-66
2019-05-17 00:52:38,27.25,18.42,10.00,76.90,310034,82,526416,-66
2019-05-17 00:53:12,24.65,17.40,10.00,76.60,309610,82,531522,-66
2019-05-17 00:53:46,27.48,17.85,10.00,76.30,309804,82,527457,-66
2019-05-17 00:54:20,24.18,18.10,10.00,76.50,309630,82,531637,-66
2019-05-17 00:54:54,24.40,18.40,9.90,76.20,309668,82,531705,-66
2019-05-17 00:55:28,23.38,17.45,10.00,77.00,309660,82,531514,-66
2019-05-17 00:56:02,23.22,18.70,9.90,77.30,309712,81,531694,-66
2019-05-17 00:56:36,25.55,19.50,9.90,77.40,309673,82,531475,-66
2019-05-17 00:57:11,27.05,20.60,9.90,77.70,309564,82,527302,-65
2019-05-17 00:57:44,28.42,19.80,10.00,78.00,309924,82,527650,-66
2019-05-17 00:58:19,27.10,19.95,9.90,77.80,310081,82,526256,-66
2019-05-17 00:58:53,27.02,20.00,9.90,77.80,310103,82,525226,-66
2019-05-17 00:59:27,25.70,18.82,9.90,77.90,310100,82,521269,-66
2019-05-17 01:00:01,23.38,18.30,9.90,77.80,309623,82,531471,-66
2019-05-17 01:00:35,24.52,18.10,9.90,77.70,309779,82,531677,-65
2019-05-17 01:01:09,24.50,18.95,9.90,77.30,309559,82,531518,-66
2019-05-17 01:01:43,24.70,18.20,9.90,77.10,309632,82,531665,-67
2019-05-17 01:02:17,24.55,17.62,9.90,76.80,309677,82,531495,-66
2019-05-17 01:02:51,22.73,17.75,9.90,76.60,309597,82,531487,-66
2019-05-17 01:03:25,23.73,17.95,9.90,76.60,309693,82,531485,-66
2019-05-17 01:04:00,24.50,18.25,9.90,76.70,309612,82,531723,-66
2019-05-17 01:04:33,25.85,18.02,9.90,76.60,310096,82,526295,-66
2019-05-17 01:05:08,21.95,17.25,9.90,76.50,309621,82,531724,-66
2019-05-17 01:05:42,22.65,17.98,9.90,76.40,309642,82,531678,-66
2019-05-17 01:06:16,25.50,18.32,9.90,76.40,309634,81,531495,-66
2019-05-17 01:06:50,23.77,18.50,9.90,77.40,309643,82,531701,-66
2019-05-17 01:07:24,25.75,17.73,9.90,76.70,309707,82,526282,-66
2019-05-17 01:07:58,24.65,18.27,9.90,76.90,309545,82,531459,-66
2019-05-17 01:08:32,24.18,17.67,9.80,76.80,309637,82,531630,-66
2019-05-17 01:09:07,25.43,18.37,9.80,76.80,309592,82,531472,-66
2019-05-17 01:09:41,22.87,17.00,9.80,76.90,309678,82,531706,-66
2019-05-17 01:10:15,24.90,18.37,9.80,76.90,309702,82,531515,-66
2019-05-17 01:10:50,22.45,17.20,9.80,76.70,309677,82,531495,-66
2019-05-17 01:11:23,22.35,17.65,9.80,76.60,309673,82,531635,-67
2019-05-17 01:11:58,24.12,18.27,9.80,76.40,309625,82,531503,-66
2019-05-17 01:12:32,22.70,17.05,9.80,76.30,309737,82,531653,-66
2019-05-17 01:13:06,22.60,17.73,9.80,76.20,309701,82,532202,-66
2019-05-17 01:13:40,23.18,17.42,9.80,76.20,309696,82,531895,-66
2019-05-17 01:14:14,26.35,18.85,9.80,76.40,309913,81,523352,-66
2019-05-17 01:14:48,25.48,18.42,9.80,76.80,310166,82,526336,-66
2019-05-17 01:15:22,25.20,17.98,9.80,77.10,309795,82,531654,-67
2019-05-17 01:15:56,27.20,19.70,9.80,77.20,310082,82,526283,-66
2019-05-17 01:16:30,23.77,18.48,9.80,77.20,309679,82,531459,-66
2019-05-17 01:17:04,26.00,17.73,9.80,77.30,310083,82,521290,-67
2019-05-17 01:17:39,24.45,17.45,9.80,77.20,309585,82,531535,-66
2019-05-17 01:18:12,24.18,18.23,9.80,77.30,309556,82,531611,-66
2019-05-17 01:18:47,25.25,17.05,9.80,77.00,310019,82,531471,-66
2019-05-17 01:19:21,23.73,17.50,9.80,77.20,309465,82,531626,-67
2019-05-17 01:19:55,25.65,17.02,9.70,76.30,309717,81,526942,-66
2019-05-17 01:20:29,22.13,17.25,9.70,76.00,309661,82,531458,-66
2019-05-17 01:21:03,24.10,17.87,9.80,75.70,309602,82,532164,-66
2019-05-17 01:21:37,22.67,17.52,9.70,75.50,309704,82,531504,-67
2019-05-17 01:22:11,22.73,16.93,9.70,76.00,309640,82,532126,-66
2019-05-17 01:22:46,21.25,16.90,9.70,75.30,309875,82,531515,-67
2019-05-17 01:23:19,23.47,16.25,9.70,75.30,309692,82,531658,-66
2019-05-17 01:23:54,22.13,17.07,9.70,75.20,309737,82,531546,-66
2019-05-17 01:24:28,23.38,17.02,9.70,75.20,309806,82,531649,-65
2019-05-17 01:25:02,24.92,17.27,9.70,75.20,309972,82,531590,-66
2019-05-17 01:25:36,21.33,16.45,9.70,75.30,309669,82,531676,-66
2019-05-17 01:26:11,20.77,16.95,9.70,75.20,309709,82,531515,-66
2019-05-17 01:26:44,22.00,17.35,9.60,75.20,309699,82,531654,-66
2019-05-17 01:27:19,22.98,17.45,9.70,75.30,309405,82,531508,-66
2019-05-17 01:28:12,21.52,17.17,9.70,75.30,309722,82,531485,-66
2019-05-17 01:28:46,21.27,16.07,9.60,75.20,310546,81,531517,-66
2019-05-17 01:29:20,23.50,16.73,9.60,75.30,310311,81,531640,-66
2019-05-17 01:29:55,22.55,16.65,9.60,75.30,310619,81,531505,-66
2019-05-17 01:30:28,22.25,17.20,9.60,75.20,310433,81,531699,-67
2019-05-17 01:31:03,23.25,16.48,9.60,75.30,310282,81,531516,-67
2019-05-17 01:31:37,25.10,17.27,9.60,75.20,310315,81,531647,-66
2019-05-17 01:32:11,25.77,17.10,9.60,75.20,310605,81,521222,-67
2019-05-17 01:33:04,22.93,17.92,9.60,75.10,310309,81,531511,-66
2019-05-17 01:33:39,25.65,18.40,9.60,75.40,300428,84,521094,-67
2019-05-17 01:34:12,27.62,18.50,9.50,75.90,300253,84,527529,-67
2019-05-17 01:34:47,23.60,17.70,9.50,76.60,300132,84,531532,-67
2019-05-17 01:35:21,21.95,17.30,9.50,75.90,300006,84,531499,-66
2019-05-17 01:35:55,23.50,17.50,9.50,75.90,300081,84,531468,-67
2019-05-17 01:36:29,26.70,18.00,9.50,76.20,300539,84,525384,-67
2019-05-17 01:37:03,23.52,17.32,9.40,76.20,300128,84,531455,-66
2019-05-17 01:37:37,22.67,16.87,9.50,76.40,300214,84,532230,-66
2019-05-17 01:38:11,24.52,18.02,9.50,76.30,300137,84,531485,-66
2019-05-17 01:38:46,25.72,18.32,9.40,76.20,300302,84,531473,-66
2019-05-17 01:39:19,23.50,18.05,9.40,76.30,300206,84,531468,-67
2019-05-17 01:39:54,28.62,19.95,9.40,76.60,300514,84,527304,-67
2019-05-17 01:40:28,25.90,18.45,9.40,76.90,300840,84,521040,-66
2019-05-17 01:41:02,30.43,19.37,9.40,77.00,301106,84,527766,-65
2019-05-17 01:41:36,31.07,20.23,9.40,77.20,300987,84,517912,-66
2019-05-17 01:42:10,26.30,20.00,9.40,77.50,300872,84,521051,-67
2019-05-17 01:42:44,27.13,20.52,9.30,77.60,300442,84,527277,-66
2019-05-17 01:43:18,27.07,20.15,9.30,77.60,300654,84,527484,-67
2019-05-17 01:43:52,29.30,20.90,9.30,77.50,301688,84,508715,-67
2019-05-17 01:44:26,26.27,19.92,9.30,77.50,300435,84,521085,-66
2019-05-17 01:45:00,27.20,19.00,9.30,77.50,300708,84,527291,-66
2019-05-17 01:45:35,25.43,19.30,9.30,77.50,300568,84,531430,-66
2019-05-17 01:46:08,26.48,20.00,9.30,77.30,300695,84,525420,-66
2019-05-17 01:46:43,28.02,20.72,9.30,77.20,300455,84,527463,-67
2019-05-17 01:47:17,25.97,19.50,9.30,78.30,300203,84,526260,-67
2019-05-17 01:47:51,23.98,18.77,9.30,77.60,300260,83,531639,-67
2019-05-17 01:48:25,24.77,17.90,9.30,77.00,300649,84,531455,-66
2019-05-17 01:48:59,25.70,18.52,9.30,76.60,300784,84,521055,-66
2019-05-17 01:49:33,24.55,18.67,9.30,76.40,300212,84,531638,-67
2019-05-17 01:50:07,23.40,17.98,9.30,76.30,300243,84,531487,-67
2019-05-17 01:50:42,25.02,18.50,9.30,76.20,300117,84,531627,-67
2019-05-17 01:51:15,26.52,19.82,9.30,76.00,300586,84,523149,-66
2019-05-17 01:51:50,24.77,18.35,9.30,76.20,300151,84,531440,-66
2019-05-17 01:52:24,23.38,17.80,9.20,76.10,300237,84,531476,-66
2019-05-17 01:52:57,23.42,18.20,9.30,76.10,300242,84,531472,-66
2019-05-17 01:53:32,25.10,17.60,9.30,76.00,300533,84,531739,-67
2019-05-17 01:54:06,25.90,19.42,9.30,76.00,300823,84,526255,-66
2019-05-17 01:54:40,25.08,19.70,9.30,76.20,300110,84,531471,-65
2019-05-17 01:55:16,24.12,18.25,9.20,76.30,300172,84,531461,-66
2019-05-17 01:55:50,26.42,19.65,9.20,76.30,300487,84,523180,-66
2019-05-17 01:56:24,26.75,19.90,9.20,76.30,300722,84,526248,-66
2019-05-17 01:56:58,28.98,20.40,9.30,76.60,300495,84,527551,-66
2019-05-17 01:57:32,26.90,19.52,9.20,76.60,300611,84,524180,-67
2019-05-17 01:58:06,23.62,18.60,9.20,76.50,300071,84,531448,-66
2019-05-17 01:58:40,25.55,18.75,9.30,76.40,300655,84,531488,-67
2019-05-17 01:59:14,26.73,20.35,9.30,76.30,300655,84,525227,-66
2019-05-17 01:59:48,28.45,19.65,9.30,76.50,300577,84,527274,-66
2019-05-17 02:00:22,26.35,19.40,9.30,76.60,300654,84,525193,-67
2019-05-17 02:00:57,24.27,18.77,9.30,76.50,300093,84,531479,-66
2019-05-17 02:01:30,24.27,18.92,9.20,76.30,300123,84,531516,-66
2019-05-17 02:02:06,24.60,18.20,9.30,76.30,300158,84,531451,-66
2019-05-17 02:02:44,23.62,18.25,9.20,76.20,299438,84,531717,-66
2019-05-17 02:03:17,27.22,19.05,9.20,76.10,300572,84,527294,-67
2019-05-17 02:03:52,23.70,18.45,9.20,76.10,300147,84,531456,-66
2019-05-17 02:04:26,25.68,19.73,9.20,76.20,300467,84,526263,-66
2019-05-17 02:05:00,24.82,19.17,9.20,76.50,300232,84,531637,-66
2019-05-17 02:05:34,25.90,19.07,9.20,76.60,300550,84,521060,-67
2019-05-17 02:06:08,25.30,19.27,9.20,76.70,300424,84,531463,-66
2019-05-17 02:06:42,27.98,18.82,9.20,76.70,300569,84,527513,-67
2019-05-17 02:07:16,24.23,18.10,9.20,76.50,300067,84,531507,-66
2019-05-17 02:07:51,27.55,19.40,9.20,76.30,300509,83,527490,-66
2019-05-17 02:08:24,24.27,18.87,9.20,76.20,300121,84,531440,-67
2019-05-17 02:08:59,26.55,18.98,9.20,76.00,300636,84,525221,-66
2019-05-17 02:09:33,24.80,18.48,9.20,75.90,300063,84,531614,-66
2019-05-17 02:10:07,24.75,18.80,9.20,75.70,300234,84,531621,-66
2019-05-17 02:10:41,24.57,18.27,9.20,75.70,300167,84,531626,-66
2019-05-17 02:11:15,23.27,18.27,9.20,75.60,300142,84,531490,-67
2019-05-17 02:11:49,24.25,19.02,9.20,75.70,300147,84,531651,-66
2019-05-17 02:12:23,22.55,18.15,9.20,75.30,300255,84,531459,-67
2019-05-17 02:12:57,23.15,17.95,9.20,75.10,300278,84,531483,-66
2019-05-17 02:13:31,22.15,17.40,9.20,75.00,300296,84,531653,-67
2019-05-17 02:14:05,24.90,17.70,9.20,74.90,300438,84,531467,-66
2019-05-17 02:14:40,25.72,18.40,9.20,74.90,300640,84,521226,-66
2019-05-17 02:15:13,21.65,17.57,9.20,74.70,300198,84,531444,-67
2019-05-17 02:15:48,23.12,17.98,9.20,74.70,300240,84,531654,-67
2019-05-17 02:16:22,23.35,18.67,9.20,74.90,300210,84,531448,-67
2019-05-17 02:16:56,22.75,17.32,9.20,75.00,300170,84,531491,-66
2019-05-17 02:17:30,23.55,17.92,9.20,75.00,300136,84,531447,-66
2019-05-17 02:18:04,23.25,18.05,9.10,74.80,300132,83,531455,-66
2019-05-17 02:18:38,24.02,18.75,9.10,74.80,300215,84,531481,-66
2019-05-17 02:19:12,23.35,17.77,9.20,74.80,300309,84,531640,-66
2019-05-17 02:19:47,23.32,17.77,9.20,74.90,300106,84,531441,-65
2019-05-17 02:20:22,26.48,18.17,9.20,74.80,300701,84,526236,-66
2019-05-17 02:20:56,23.67,17.60,9.10,74.80,300231,84,531697,-67
2019-05-17 02:21:31,22.13,17.92,9.10,74.80,300265,84,531646,-67
2019-05-17 02:22:04,24.10,17.90,9.10,74.80,300194,84,531440,-66
2019-05-17 02:22:39,23.70,18.25,9.10,74.80,300193,84,531689,-66
2019-05-17 02:23:13,22.87,18.05,9.10,74.80,300206,84,531517,-66
2019-05-17 02:23:47,23.95,18.35,9.10,74.90,300184,84,531626,-66
2019-05-17 02:24:21,23.40,18.25,9.00,75.00,300098,84,531438,-66
2019-05-17 02:24:55,23.05,18.62,9.10,75.20,300186,84,531612,-67
2019-05-17 02:25:29,22.17,17.42,9.10,75.20,300179,84,531623,-66
2019-05-17 02:26:03,25.72,19.12,9.00,75.20,300511,84,526232,-66
2019-05-17 02:26:37,22.32,18.20,9.10,75.40,300180,84,531643,-66
2019-05-17 02:27:11,24.80,18.45,9.00,75.40,300219,84,531464,-67
2019-05-17 02:27:45,23.30,18.15,9.10,75.50,300176,83,531622,-67
2019-05-17 02:28:20,26.35,18.85,9.10,75.40,300641,84,523134,-66
2019-05-17 02:28:53,24.60,18.87,9.00,75.30,300194,84,531483,-67
2019-05-17 02:29:28,23.18,17.82,9.00,75.30,300166,84,531468,-66
2019-05-17 02:30:02,23.83,18.50,9.00,75.20,300264,84,531468,-66
2019-05-17 02:30:36,24.55,18.42,9.00,75.00,300213,84,531463,-67
2019-05-17 02:31:10,23.38,18.62,9.00,74.80,300136,84,531467,-66
2019-05-17 02:31:44,23.25,17.27,9.10,74.80,300207,84,531467,-66
2019-05-17 02:32:18,24.80,18.37,9.00,74.70,300210,84,531649,-67
2019-05-17 02:32:52,23.90,18.27,9.00,74.60,300190,84,531449,-66
2019-05-17 02:33:27,22.07,17.48,9.00,74.50,300155,84,531668,-66
2019-05-17 02:34:00,23.27,18.05,9.00,74.50,300208,84,531463,-67
2019-05-17 02:34:35,21.93,17.80,9.00,74.50,300181,84,531666,-67
2019-05-17 02:35:09,23.73,18.05,9.00,74.60,300222,84,531472,-66
2019-05-17 02:35:43,21.87,17.60,9.00,74.60,300284,84,531436,-66
2019-05-17 02:36:17,23.12,17.95,9.00,74.60,300309,84,531471,-67
2019-05-17 02:36:51,23.75,18.02,9.00,74.60,300212,84,531533,-66
2019-05-17 02:37:25,22.73,17.07,9.00,74.60,300045,84,531626,-67
2019-05-17 02:37:59,23.95,17.82,9.00,74.50,300149,83,531440,-66
2019-05-17 02:38:33,22.02,17.25,9.00,74.50,300294,84,531606,-67
2019-05-17 02:39:07,20.27,16.75,9.00,74.40,300244,84,531625,-66
2019-05-17 02:39:41,22.50,16.82,9.00,74.30,300027,84,531471,-66
2019-05-17 02:40:16,22.32,18.00,9.00,74.30,299979,84,531526,-67
2019-05-17 02:40:49,22.13,16.97,9.00,74.30,300139,84,531522,-67
2019-05-17 02:41:24,25.05,17.40,9.00,74.30,299974,84,531468,-67
2019-05-17 02:41:58,23.83,18.67,9.00,74.30,300132,84,531510,-67
2019-05-17 02:42:32,24.15,18.27,9.00,74.50,300032,84,531518,-67
2019-05-17 02:43:06,25.17,18.52,9.00,74.70,300329,84,531502,-67
2019-05-17 02:43:40,23.80,18.90,9.00,74.70,300040,84,531669,-68
2019-05-17 02:44:14,22.07,17.52,9.00,74.70,300086,84,531676,-67
2019-05-17 02:44:48,22.37,17.57,9.00,74.80,300073,84,531668,-67
2019-05-17 02:45:23,23.83,18.37,9.00,74.80,300033,84,531659,-67
2019-05-17 02:45:56,25.17,18.32,9.00,74.80,300019,84,531504,-67
2019-05-17 02:46:31,25.23,18.42,8.90,74.90,300169,84,531554,-67
2019-05-17 02:47:05,26.73,19.00,8.90,75.00,300408,84,525272,-67
2019-05-17 02:47:39,23.75,18.15,8.90,75.40,300047,83,531677,-66
2019-05-17 02:48:13,23.45,18.07,8.90,75.40,300061,84,531526,-67
2019-05-17 02:48:47,25.08,18.85,9.00,75.60,300477,84,531700,-67
2019-05-17 02:49:40,23.20,18.57,8.90,75.40,300060,84,531509,-67
2019-05-17 02:50:15,24.00,19.00,8.90,75.30,300820,84,531514,-66
2019-05-17 02:50:49,24.12,18.37,8.80,75.60,305398,83,531532,-66
2019-05-17 02:51:23,24.50,19.15,8.80,75.80,305360,83,531671,-66
2019-05-17 02:51:57,24.52,19.30,8.90,76.00,305398,83,531657,-68
2019-05-17 02:52:31,25.65,19.15,8.80,76.10,305646,82,526463,-68
2019-05-17 02:53:05,25.30,19.15,8.90,76.10,305422,83,531639,-66
2019-05-17 02:53:39,23.95,18.20,8.90,76.10,305532,83,531520,-69
2019-05-17 02:54:13,26.23,18.80,8.90,76.00,305963,83,521250,-69
2019-05-17 02:54:47,24.55,19.27,8.80,75.80,305468,82,531461,-68
2019-05-17 02:55:21,22.37,18.10,8.80,75.70,305388,83,531497,-66
2019-05-17 02:55:56,24.55,18.60,8.90,75.60,305335,83,531472,-69
2019-05-17 02:56:29,25.15,19.20,8.90,75.50,305364,83,531481,-68
2019-05-17 02:57:04,24.12,18.57,8.90,75.40,305259,83,531631,-68
2019-05-17 02:57:38,24.20,19.00,8.90,75.40,305258,83,531732,-68
2019-05-17 02:58:12,24.40,18.30,8.90,75.30,305386,83,531623,-69
2019-05-17 02:58:46,24.10,18.75,8.90,75.20,305331,83,531451,-68
2019-05-17 02:59:20,24.27,18.15,8.90,75.20,305288,83,531594,-68
2019-05-17 02:59:54,22.73,18.62,8.90,75.10,305402,83,531600,-69
2019-05-17 03:00:28,24.15,18.65,8.90,75.10,305290,83,531454,-68
2019-05-17 03:01:02,24.47,18.42,8.90,75.00,305387,83,531634,-69
2019-05-17 03:01:36,26.25,19.17,8.90,75.10,306030,82,521088,-68
2019-05-17 03:02:10,25.50,18.73,8.90,75.00,305781,83,531457,-68
2019-05-17 03:02:45,25.35,19.40,8.90,74.90,305621,82,531486,-68
2019-05-17 03:03:18,22.73,18.42,8.90,74.80,305426,83,531677,-68
2019-05-17 03:03:53,23.90,18.05,8.90,75.00,305464,83,531699,-68
2019-05-17 03:04:27,25.43,18.62,8.90,75.10,305570,83,531509,-68
2019-05-17 03:05:01,24.95,19.15,8.90,75.30,305470,83,531516,-68
2019-05-17 03:05:35,25.70,19.07,8.90,75.30,305732,83,531779,-68
2019-05-17 03:06:09,26.57,19.80,8.90,75.40,305865,83,523172,-68
2019-05-17 03:06:43,26.02,19.98,8.90,75.50,305969,83,521058,-68
2019-05-17 03:07:17,26.15,19.50,8.90,75.60,305651,83,521278,-69
2019-05-17 03:07:51,23.90,18.10,8.90,75.30,305432,82,531501,-68
2019-05-17 03:08:25,24.12,19.50,8.90,75.50,305382,83,531461,-68
2019-05-17 03:08:59,25.97,20.02,8.80,75.30,305994,83,521263,-67
2019-05-17 03:09:34,24.32,18.55,8.80,75.20,305400,82,531473,-68
2019-05-17 03:10:07,25.43,19.25,8.90,75.20,305392,83,531481,-67
2019-05-17 03:10:42,25.88,19.15,8.80,75.20,305727,83,521243,-68
2019-05-17 03:11:16,28.05,19.75,8.80,75.30,305998,83,527290,-68
2019-05-17 03:11:50,27.52,19.48,8.80,75.50,305704,83,527322,-68
2019-05-17 03:12:24,26.48,19.40,8.90,75.70,305645,83,528515,-68
2019-05-17 03:12:59,23.30,18.73,8.90,75.70,305337,83,531513,-68
2019-05-17 03:13:32,26.60,19.70,8.90,75.80,305926,83,523162,-68
2019-05-17 03:14:07,27.00,20.60,8.80,75.70,305555,83,526216,-68
2019-05-17 03:14:41,26.33,19.48,8.80,75.80,305729,83,521084,-68
2019-05-17 03:15:15,30.55,19.80,8.80,75.70,306292,83,518139,-69
2019-05-17 03:15:49,24.75,19.07,8.80,75.80,305586,83,531657,-67
2019-05-17 03:16:23,26.40,18.80,8.80,75.70,305956,82,526297,-68
2019-05-17 03:16:57,22.48,18.65,8.80,75.80,305415,83,531635,-67
2019-05-17 03:17:31,25.97,19.65,8.80,75.60,306170,83,521097,-67
2019-05-17 03:18:06,25.80,19.15,8.80,75.50,305691,82,521052,-68
2019-05-17 03:18:39,27.07,19.80,8.80,75.40,305836,83,526447,-68
2019-05-17 03:19:14,25.25,19.65,8.80,75.30,305346,83,531493,-68
2019-05-17 03:19:48,28.07,19.98,8.80,75.30,305766,83,527284,-67
2019-05-17 03:20:22,25.80,20.35,8.80,75.30,305811,83,521228,-68
2019-05-17 03:20:56,28.30,20.27,8.80,75.40,305741,83,527299,-68
2019-05-17 03:21:30,26.60,19.85,8.80,75.60,305926,83,523330,-68
2019-05-17 03:22:04,26.50,19.60,8.80,75.50,305566,83,523294,-68
2019-05-17 03:22:38,25.10,19.82,8.80,75.60,305574,83,531441,-67
2019-05-17 03:23:12,26.05,19.70,8.80,75.50,305754,83,521073,-67
2019-05-17 03:23:46,26.17,19.95,8.80,75.60,305936,83,521191,-68
2019-05-17 03:24:20,28.77,20.55,8.70,75.80,305672,83,527532,-68
2019-05-17 03:24:55,29.60,21.12,8.80,76.00,306489,83,508555,-67
2019-05-17 03:25:28,31.60,21.35,8.70,76.20,306158,83,518975,-67
2019-05-17 03:26:03,29.52,21.42,8.70,76.50,306292,83,508561,-68
2019-05-17 03:26:37,25.95,19.57,8.70,77.20,305971,82,526665,-68
2019-05-17 03:27:11,28.12,20.05,8.70,76.30,305705,83,527385,-68
2019-05-17 03:27:45,25.80,20.00,8.70,76.30,306009,82,526229,-68
2019-05-17 03:28:19,25.08,19.32,8.80,76.20,305401,83,531677,-68
2019-05-17 03:28:53,26.90,19.70,8.70,76.00,305881,83,525259,-67
2019-05-17 03:29:27,26.10,19.80,8.70,76.10,305830,83,521131,-68
2019-05-17 03:30:01,25.95,19.42,8.70,76.00,306136,83,521491,-68
2019-05-17 03:30:35,27.25,20.40,8.70,76.00,305816,83,526308,-67
2019-05-17 03:31:09,28.23,20.15,8.70,76.10,305721,83,527564,-67
2019-05-17 03:31:44,30.82,20.05,8.80,76.20,306376,83,517100,-67
2019-05-17 03:32:17,29.65,21.10,8.70,76.30,306712,83,508554,-68
2019-05-17 03:32:52,33.13,20.62,8.70,76.40,305976,83,523171,-68
2019-05-17 03:33:26,30.45,21.25,8.70,76.60,306882,82,519155,-67
2019-05-17 03:34:00,28.38,21.10,8.70,76.70,306046,83,527299,-67
2019-05-17 03:34:34,33.42,20.85,8.70,76.70,306643,83,519034,-68
2019-05-17 03:35:08,29.67,21.40,8.80,76.70,306128,83,517916,-67
2019-05-17 03:35:42,29.40,21.42,8.70,76.70,306225,83,508550,-67
2019-05-17 03:36:16,29.55,21.00,8.70,76.70,306295,83,508704,-66
2019-05-17 03:36:50,25.82,20.15,8.70,76.70,305575,83,521287,-67
2019-05-17 03:37:24,29.05,20.90,8.70,76.50,305602,83,527294,-67
2019-05-17 03:37:58,36.80,22.05,8.70,76.40,305749,82,523132,-67
2019-05-17 03:38:33,29.87,21.02,8.70,76.60,306019,83,527452,-67
2019-05-17 03:39:07,27.50,20.48,8.70,76.70,305545,83,527520,-68
2019-05-17 03:39:41,27.07,20.88,8.70,76.70,305988,83,527457,-68
2019-05-17 03:40:15,27.52,20.10,8.70,76.40,305726,83,527955,-67
2019-05-17 03:40:49,28.77,20.23,8.70,76.20,306017,83,527493,-67
2019-05-17 03:41:23,28.25,20.45,8.70,76.20,305685,83,527271,-68
2019-05-17 03:41:57,27.73,20.52,8.70,76.10,305733,83,527849,-67
2019-05-17 03:42:31,28.60,21.27,8.70,76.10,306193,83,527342,-67
2019-05-17 03:43:05,28.25,20.35,8.70,76.10,305708,83,527953,-65
2019-05-17 03:43:40,28.15,20.45,8.70,76.20,305907,83,527504,-67
2019-05-17 03:44:14,28.90,21.68,8.70,76.30,306425,83,508743,-66
2019-05-17 03:44:48,30.60,21.35,8.60,76.30,306211,83,519191,-66
2019-05-17 03:45:22,30.68,21.25,8.60,76.30,306091,83,519107,-64
2019-05-17 03:45:56,32.17,21.55,8.70,76.50,306175,83,519124,-67
2019-05-17 03:46:30,28.77,20.48,8.70,76.60,305825,83,527375,-66
2019-05-17 03:47:05,27.90,19.67,8.70,76.60,305742,83,527469,-65
2019-05-17 03:47:39,29.70,20.95,8.70,76.40,306391,82,508771,-65
2019-05-17 03:48:13,29.00,20.52,8.70,76.20,305822,83,527298,-65
2019-05-17 03:48:47,29.40,21.42,8.70,76.20,306315,83,508727,-65
2019-05-17 03:49:21,28.07,20.88,8.60,76.10,305625,83,527290,-66
2019-05-17 03:49:55,26.70,21.07,8.70,77.00,305976,83,523187,-67
2019-05-17 03:50:29,27.55,19.70,8.70,76.20,305743,83,527271,-67
2019-05-17 03:51:03,31.48,20.65,8.70,76.20,306205,83,518117,-67
2019-05-17 03:51:37,26.17,19.98,8.60,76.00,305785,83,521191,-68
2019-05-17 03:52:12,30.65,20.65,8.60,76.00,306358,83,517144,-65
2019-05-17 03:52:45,31.87,21.07,8.60,76.10,306435,83,519168,-65
2019-05-17 03:53:19,29.35,20.40,8.60,76.30,305935,83,517951,-65
2019-05-17 03:53:54,26.80,19.37,8.60,76.30,305753,82,525428,-67
2019-05-17 03:54:27,27.73,18.98,8.70,76.10,305810,83,527481,-66
2019-05-17 03:55:02,25.77,19.00,8.60,75.80,305992,83,526454,-65
2019-05-17 03:55:36,25.43,19.52,8.60,75.60,305686,83,531548,-66
2019-05-17 03:56:10,25.95,19.57,8.70,75.70,305667,83,531460,-67
2019-05-17 03:56:44,27.25,19.80,8.60,75.50,305986,83,527342,-66
2019-05-17 03:57:18,26.20,19.25,8.60,75.50,305779,83,521117,-68
2019-05-17 03:57:52,26.82,20.25,8.60,75.70,305630,81,525197,-66
2019-05-17 03:58:26,26.55,20.77,8.60,75.80,306127,82,523377,-67
2019-05-17 03:59:01,27.95,20.90,8.60,75.80,305823,83,527404,-66
2019-05-17 03:59:34,25.88,19.75,8.60,75.90,305954,83,521210,-68
2019-05-17 04:00:09,25.75,19.67,8.60,75.80,305612,83,526253,-64
2019-05-17 04:00:43,27.75,19.70,8.70,75.80,306021,83,527303,-66
2019-05-17 04:01:17,28.15,19.90,8.70,75.80,305753,83,527453,-67
2019-05-17 04:01:51,28.10,20.60,8.70,75.80,305841,83,527354,-65
2019-05-17 04:02:25,28.05,20.05,8.60,75.90,305760,82,527460,-67
2019-05-17 04:02:59,28.73,20.92,8.70,76.00,305964,83,527289,-65
2019-05-17 04:03:33,28.57,20.52,8.70,76.00,305799,83,527291,-67
2019-05-17 04:04:07,27.17,20.10,8.70,76.00,305741,83,527284,-68
2019-05-17 04:04:41,28.15,20.20,8.70,76.10,305670,83,527446,-67
2019-05-17 04:05:15,26.35,19.60,8.70,75.90,305549,83,526308,-65
2019-05-17 04:05:50,27.40,20.20,8.70,75.90,306042,83,527259,-68
2019-05-17 04:06:23,31.45,20.90,8.70,75.90,306591,83,518973,-68
2019-05-17 04:06:57,28.38,19.65,8.70,76.10,305809,83,527318,-69
2019-05-17 04:07:32,27.00,20.20,8.70,76.00,305890,83,526207,-67
2019-05-17 04:08:05,28.67,20.50,8.70,76.00,305970,82,527577,-68
2019-05-17 04:08:40,28.95,21.00,8.70,75.80,306051,83,527270,-69
2019-05-17 04:09:14,30.37,21.23,8.70,75.90,306319,83,518022,-68
2019-05-17 04:09:48,30.30,21.17,8.70,76.70,306584,82,517960,-68
2019-05-17 04:10:22,29.77,21.17,8.80,76.20,306886,83,508569,-68
2019-05-17 04:10:56,29.75,20.37,8.80,76.40,306268,83,518147,-67
2019-05-17 04:11:30,32.65,21.45,8.80,76.40,306283,83,519158,-67
2019-05-17 04:12:04,30.68,21.50,8.80,76.70,306656,83,519345,-68
2019-05-17 04:12:38,29.48,20.37,8.80,76.90,306208,83,527334,-67
2019-05-17 04:13:12,31.40,22.27,8.70,77.10,306350,83,518997,-68
2019-05-17 04:13:46,31.73,21.95,8.70,77.20,306266,83,519149,-68
2019-05-17 04:14:21,29.87,21.77,8.80,77.30,306275,83,516950,-68
2019-05-17 04:14:54,31.60,21.93,8.70,77.20,306352,83,518962,-67
2019-05-17 04:15:29,30.92,22.15,8.80,77.40,306392,83,518993,-68
2019-05-17 04:16:04,32.03,22.32,8.80,77.60,306251,83,518977,-68
2019-05-17 04:16:38,32.93,22.70,8.80,77.80,306400,83,519215,-68
2019-05-17 04:17:12,29.55,21.55,8.80,77.90,306620,83,516849,-68
2019-05-17 04:17:46,32.35,21.85,8.70,78.40,306612,82,519095,-67
2019-05-17 04:18:20,32.83,23.00,8.80,78.20,306666,83,518997,-67
2019-05-17 04:18:54,31.25,21.80,8.80,78.20,306434,83,519725,-69
2019-05-17 04:19:28,31.30,21.80,8.80,78.20,306393,83,519198,-67
2019-05-17 04:20:02,30.30,21.80,8.80,78.30,307129,83,518993,-68
2019-05-17 04:20:36,31.65,21.68,8.80,78.30,306702,83,519190,-68
2019-05-17 04:21:11,29.48,21.37,8.80,78.20,306542,83,508793,-67
2019-05-17 04:21:44,29.85,21.68,8.80,77.90,306484,83,516899,-68
2019-05-17 04:22:19,31.15,21.02,8.80,77.90,306395,83,518994,-67
2019-05-17 04:22:54,29.18,20.90,8.80,77.80,306032,83,527281,-67
2019-05-17 04:23:27,27.52,20.50,8.80,77.60,296697,85,527263,-67
2019-05-17 04:24:02,27.77,20.25,8.80,77.10,296755,85,527293,-67
2019-05-17 04:24:36,29.37,21.62,8.80,77.00,297189,85,508564,-68
2019-05-17 04:25:10,29.75,21.20,8.80,77.30,298434,83,508582,-68
2019-05-17 04:25:44,28.38,20.97,8.80,77.50,305822,83,527297,-67
2019-05-17 04:26:18,29.90,21.37,8.90,77.60,306558,83,516874,-67
2019-05-17 04:26:52,30.20,21.65,8.90,77.80,306593,83,519123,-66
2019-05-17 04:27:26,29.98,21.97,8.90,78.20,306222,83,518936,-69
2019-05-17 04:28:00,32.65,23.50,8.90,78.40,306289,82,519546,-68
2019-05-17 04:28:34,32.20,23.15,8.90,78.80,306479,83,519200,-67
2019-05-17 04:29:08,33.15,23.30,8.90,79.00,306395,83,519106,-68
2019-05-17 04:29:43,32.33,22.73,9.00,79.30,306495,82,519002,-68
2019-05-17 04:30:16,31.25,22.25,9.00,79.40,306436,83,518982,-68
2019-05-17 04:30:51,30.40,22.00,9.00,79.20,306432,83,519176,-68
2019-05-17 04:31:25,30.25,21.93,9.00,79.10,306430,83,519179,-68
2019-05-17 04:31:59,29.72,21.30,9.00,79.00,306033,83,527291,-68
2019-05-17 04:32:33,30.80,22.17,9.00,78.90,306528,83,519017,-68
2019-05-17 04:33:07,31.95,22.98,9.00,79.10,306230,83,518953,-68
2019-05-17 04:33:41,32.83,23.05,9.10,79.50,306324,82,518962,-68
2019-05-17 04:34:15,31.15,22.62,9.10,79.90,306417,83,519164,-67
2019-05-17 04:34:49,33.42,23.10,9.10,79.90,306608,83,518966,-68
2019-05-17 04:35:23,31.35,22.87,9.10,79.90,306205,83,518985,-68
2019-05-17 04:35:57,31.70,22.35,9.10,79.80,306241,83,518973,-68
2019-05-17 04:36:31,33.18,23.77,9.10,79.60,306506,83,518970,-67
2019-05-17 04:37:05,32.75,22.93,9.20,79.70,306443,83,519155,-66
2019-05-17 04:37:39,35.35,23.10,9.20,79.80,306150,82,521089,-68
2019-05-17 04:38:14,34.03,23.83,9.20,79.80,306441,83,518970,-68
2019-05-17 04:38:47,33.05,23.10,9.20,79.90,306341,82,519006,-68
2019-05-17 04:39:22,35.83,22.95,9.20,80.00,306277,83,523137,-68
2019-05-17 04:39:56,31.87,23.15,9.20,79.80,306278,83,519164,-68
2019-05-17 04:40:30,32.78,23.38,9.20,80.00,306353,82,518951,-68
2019-05-17 04:41:04,35.17,24.05,9.20,80.10,306331,83,518991,-69
2019-05-17 04:41:38,32.13,24.07,9.20,80.00,306435,83,519113,-68
2019-05-17 04:42:12,33.38,23.60,9.30,80.10,306451,83,519228,-68
2019-05-17 04:42:46,35.95,23.92,9.30,80.20,305659,83,531433,-67
2019-05-17 04:43:21,32.83,22.73,9.30,80.20,306282,83,519168,-68
2019-05-17 04:43:54,30.32,22.87,9.30,80.10,306607,83,518987,-68
2019-05-17 04:44:29,31.68,22.58,9.30,79.80,306157,83,519627,-68
2019-05-17 04:45:03,31.60,22.60,9.40,79.90,306330,82,519240,-69
2019-05-17 04:45:37,31.20,22.30,9.40,80.00,306546,83,518959,-68
2019-05-17 04:46:11,32.93,23.35,9.40,79.80,306463,83,519195,-68
2019-05-17 04:46:45,32.28,23.20,9.40,80.10,306404,83,519176,-68
2019-05-17 04:47:19,32.90,22.50,9.40,80.20,306125,83,519133,-68
2019-05-17 04:47:53,34.40,23.70,9.40,80.20,306394,81,519001,-68
2019-05-17 04:48:27,35.78,24.07,9.40,80.50,306270,83,523140,-68
2019-05-17 04:49:01,33.00,23.55,9.40,80.60,306456,82,519136,-68
2019-05-17 04:49:35,34.83,23.35,9.40,80.60,306202,83,519156,-67
2019-05-17 04:50:10,31.60,22.70,9.40,81.30,306252,83,518966,-68
2019-05-17 04:50:43,31.37,23.07,9.50,80.70,306323,83,518973,-69
2019-05-17 04:51:18,33.23,22.67,9.40,80.50,306272,83,519132,-68
2019-05-17 04:51:52,31.75,23.35,9.40,80.50,306381,83,519132,-68
2019-05-17 04:52:26,31.95,23.12,9.40,80.60,306345,83,519132,-68
2019-05-17 04:53:00,31.93,23.18,9.50,80.60,306445,83,519000,-68
2019-05-17 04:53:34,34.10,22.87,9.50,80.60,306168,83,518962,-68
2019-05-17 04:54:08,31.23,22.15,9.50,80.40,306331,83,518962,-68
2019-05-17 04:54:42,35.33,24.25,9.60,80.60,306138,83,525372,-68
2019-05-17 04:55:16,32.08,23.38,9.50,80.60,306243,83,519129,-68
2019-05-17 04:55:50,34.55,23.07,9.60,80.80,306402,83,519109,-68
2019-05-17 04:56:24,32.25,23.12,9.60,80.90,306262,83,518951,-68
2019-05-17 04:56:59,35.80,24.25,9.60,80.90,305768,83,531575,-64
2019-05-17 04:57:32,35.03,22.82,9.60,80.80,306179,83,519385,-68
2019-05-17 04:58:06,33.63,23.60,9.60,80.60,306300,82,518950,-68
2019-05-17 04:58:41,32.80,23.55,9.60,80.50,306269,82,519087,-69
2019-05-17 04:59:14,33.30,23.70,9.60,80.40,306335,83,519059,-68
2019-05-17 04:59:49,31.57,22.82,9.70,81.20,306008,83,518936,-68
2019-05-17 05:00:23,33.48,23.20,9.60,80.30,306373,83,519560,-68
2019-05-17 05:01:16,36.13,24.77,9.60,80.40,306371,83,531543,-68
2019-05-17 05:01:50,36.85,23.85,9.70,80.50,306194,83,531461,-68
2019-05-17 05:02:25,35.78,23.92,9.70,80.70,306381,83,523121,-68
2019-05-17 05:02:58,40.15,24.98,9.70,80.90,305766,83,531899,-68
2019-05-17 05:03:33,42.98,26.42,9.60,80.70,305819,83,523106,-67
2019-05-17 05:04:07,43.60,26.68,9.70,80.70,305896,83,523316,-68
2019-05-17 05:04:41,42.00,27.30,9.70,80.60,305844,83,527334,-67
2019-05-17 05:05:15,42.50,26.90,9.70,80.70,306114,83,525310,-68
2019-05-17 05:06:09,46.83,27.32,9.70,80.70,305907,83,527334,-67
2019-05-17 05:06:43,40.08,25.72,9.80,80.80,306216,83,521227,-67
2019-05-17 05:07:17,42.38,25.92,9.70,80.60,301366,84,521115,-67
2019-05-17 05:07:51,43.68,25.80,9.70,80.80,301508,83,521263,-67
2019-05-17 05:08:25,40.03,25.97,9.70,80.80,301452,84,521252,-67
2019-05-17 05:08:59,41.73,25.97,9.80,80.90,301486,84,521127,-67
2019-05-17 05:09:34,40.25,25.82,9.80,80.80,301140,84,526303,-67
2019-05-17 05:10:08,36.80,25.15,9.80,80.80,301445,84,531617,-67
2019-05-17 05:10:42,37.13,24.20,9.80,80.70,301280,84,531744,-67
2019-05-17 05:11:16,36.55,23.90,9.80,80.70,301638,84,531459,-67
2019-05-17 05:11:50,38.15,23.92,9.90,80.80,301213,84,531460,-67
2019-05-17 05:12:24,34.58,23.67,9.90,80.80,301863,84,519092,-67
2019-05-17 05:12:58,36.20,24.32,9.90,80.70,301187,84,531453,-67
2019-05-17 05:13:32,37.75,24.47,9.90,80.60,301263,84,531464,-67
2019-05-17 05:14:06,35.83,24.12,9.90,80.50,301381,84,531447,-67
2019-05-17 05:14:41,35.68,24.37,10.00,80.50,301723,84,527461,-67
2019-05-17 05:15:14,33.25,22.90,10.00,80.50,301943,84,518964,-67
2019-05-17 05:15:49,36.95,24.65,10.00,81.00,301135,84,531614,-67
2019-05-17 05:16:23,32.40,23.38,10.00,80.50,301967,84,518957,-67
2019-05-17 05:16:57,35.80,24.05,10.00,80.50,301506,84,523217,-67
2019-05-17 05:17:31,35.92,25.20,10.10,80.70,301373,84,531467,-67
2019-05-17 05:18:39,35.30,23.52,10.00,80.90,317820,80,519580,-65
2019-05-17 05:19:13,35.23,23.90,10.00,80.70,316861,80,518998,-65
2019-05-17 05:19:48,33.80,23.30,10.10,80.70,316967,80,519596,-65
2019-05-17 05:20:21,36.40,25.00,10.10,80.50,316618,80,531500,-65
2019-05-17 05:20:56,34.92,23.57,10.10,80.70,316812,80,518995,-65
2019-05-17 05:21:30,38.42,24.67,10.10,80.80,316284,80,531575,-65
2019-05-17 05:22:04,35.30,23.87,10.10,80.80,316837,80,521098,-64
2019-05-17 05:22:38,34.98,24.05,10.10,80.80,316515,80,519208,-65
2019-05-17 05:23:12,37.90,25.32,10.10,80.70,320477,79,531524,-65
2019-05-17 05:23:46,39.90,26.33,10.10,80.90,321392,79,521080,-65
2019-05-17 05:24:20,38.65,24.85,10.10,81.00,321085,79,531674,-65
2019-05-17 05:24:54,38.45,24.92,10.10,80.90,321110,79,531549,-65
2019-05-17 05:25:28,37.80,25.37,10.20,80.90,321046,79,531632,-65
2019-05-17 05:26:02,41.73,25.25,10.20,80.90,320847,79,531493,-66
2019-05-17 05:26:37,35.23,23.73,10.20,81.10,321634,79,519120,-65
2019-05-17 05:27:10,36.50,24.57,10.20,81.00,321089,79,531566,-65
2019-05-17 05:27:45,33.50,23.47,10.30,81.20,321761,79,519106,-65
2019-05-17 05:28:20,32.13,23.52,10.30,81.10,321455,79,519136,-65
2019-05-17 05:28:53,32.25,23.00,10.20,81.10,321433,79,519011,-65
2019-05-17 05:29:28,31.65,23.07,10.20,81.10,321383,79,519160,-65
2019-05-17 05:30:02,32.15,23.05,10.20,81.10,321336,79,519170,-65
2019-05-17 05:30:36,31.35,22.42,10.30,81.00,321581,79,519009,-65
2019-05-17 05:31:10,31.77,23.20,10.30,80.90,321549,79,519223,-65
2019-05-17 05:31:44,32.80,22.98,10.30,80.80,321417,79,519187,-66
2019-05-17 05:32:18,33.33,23.47,10.30,80.80,321548,79,518989,-65
2019-05-17 05:32:52,32.85,23.35,10.40,80.80,321429,79,519001,-66
2019-05-17 05:33:26,34.18,23.65,10.40,80.80,321334,79,519794,-65
2019-05-17 05:34:00,34.73,23.20,10.40,80.50,321344,79,519147,-66
2019-05-17 05:34:34,33.50,22.95,10.40,80.40,321487,79,519009,-65
2019-05-17 05:35:09,29.70,21.75,10.50,80.50,321590,79,512693,-65
2019-05-17 05:35:42,31.65,22.55,10.40,80.30,321399,79,519124,-65
2019-05-17 05:36:17,33.08,23.02,10.50,80.00,321464,79,518958,-65
2019-05-17 05:36:51,31.25,22.10,10.50,79.90,321211,79,518944,-65
2019-05-17 05:37:25,29.30,21.87,10.50,79.80,321086,79,512719,-65
2019-05-17 05:37:59,32.67,22.32,10.50,79.80,321515,79,519111,-65
2019-05-17 05:38:33,33.10,23.15,10.50,79.60,321438,79,518962,-66
2019-05-17 05:39:07,30.95,21.68,10.60,80.50,321735,79,519016,-65
2019-05-17 05:39:41,30.77,22.77,10.60,79.60,321514,79,519326,-65
2019-05-17 05:40:16,29.75,21.33,10.60,79.30,321706,79,512747,-66
2019-05-17 05:40:49,31.40,22.15,10.60,79.40,321444,79,518990,-65
2019-05-17 05:41:24,30.60,22.07,10.60,79.20,321312,79,519172,-65
2019-05-17 05:41:58,35.43,23.70,10.60,79.10,321440,79,521081,-65
2019-05-17 05:42:32,32.15,22.58,10.70,79.20,321472,79,519043,-65
2019-05-17 05:43:06,32.38,22.65,10.70,79.10,321625,79,519164,-65
2019-05-17 05:43:40,30.12,21.70,10.70,79.00,321218,79,519635,-65
2019-05-17 05:44:14,29.35,22.05,10.70,79.00,321452,79,517082,-65
2019-05-17 05:44:48,30.30,22.58,10.70,79.10,321415,79,519008,-65
2019-05-17 05:45:22,29.98,22.25,10.70,79.00,321303,79,519009,-65
2019-05-17 05:45:56,32.60,23.00,10.70,78.80,321559,79,519235,-66
2019-05-17 05:46:30,30.30,22.42,10.70,79.40,321715,79,519012,-65
2019-05-17 05:47:05,29.30,22.00,10.70,79.70,321186,79,513805,-65
2019-05-17 05:47:38,33.42,21.95,10.70,79.60,321266,79,519122,-66
2019-05-17 05:48:13,30.30,22.15,10.70,79.60,321675,79,519017,-65
2019-05-17 05:48:47,31.80,21.45,10.80,79.60,321345,79,518962,-66
2019-05-17 05:49:21,31.68,21.12,10.80,79.60,321549,79,518994,-66
2019-05-17 05:49:55,30.45,20.48,10.80,79.40,321566,79,512859,-65
2019-05-17 05:50:29,32.48,22.65,10.80,79.20,321141,79,519125,-65
2019-05-17 05:51:03,31.12,22.52,10.90,79.00,321305,79,518978,-65
2019-05-17 05:51:37,31.52,21.87,10.90,78.90,321259,79,518965,-65
2019-05-17 05:52:11,35.55,21.97,10.90,78.80,321013,79,523128,-65
2019-05-17 05:52:45,30.57,21.77,10.90,78.70,321531,79,519629,-65
2019-05-17 05:53:19,30.50,21.52,10.90,78.90,321250,79,518981,-66
2019-05-17 05:53:54,30.20,21.10,10.90,79.20,321433,79,512707,-66
2019-05-17 05:54:27,29.77,22.13,10.90,79.40,321362,79,519188,-66
2019-05-17 05:55:02,31.27,22.15,11.00,79.20,321420,79,519013,-66
2019-05-17 05:55:36,29.95,21.68,11.00,79.10,321565,79,518997,-65
2019-05-17 05:56:10,29.52,20.88,11.00,79.10,321956,79,527484,-65
2019-05-17 05:56:44,32.58,22.05,11.00,78.90,321392,79,519405,-65
2019-05-17 05:57:18,31.75,21.68,11.10,78.80,321044,79,518993,-65
2019-05-17 05:57:52,35.25,21.93,11.10,78.90,321250,79,523108,-65
2019-05-17 05:58:26,29.67,21.07,11.10,78.90,321546,79,508592,-65
2019-05-17 05:59:00,27.40,21.52,11.10,78.90,320787,79,527286,-65
2019-05-17 05:59:34,29.02,21.37,11.10,78.60,321329,79,527494,-66
2019-05-17 06:00:10,30.92,21.55,11.10,78.50,321427,79,517909,-66
2019-05-17 06:00:44,29.67,21.37,11.10,78.50,321520,79,513784,-66
2019-05-17 06:01:18,27.85,21.33,11.20,78.60,321021,79,527346,-65
2019-05-17 06:01:52,28.47,21.42,11.20,78.60,321052,79,527324,-65
2019-05-17 06:02:26,27.77,21.40,11.20,78.80,320968,79,527528,-65
2019-05-17 06:03:00,28.92,21.68,11.20,78.80,321337,79,518094,-65
2019-05-17 06:03:34,28.95,20.80,11.20,78.90,321220,79,527353,-65
2019-05-17 06:04:08,29.02,21.05,11.20,78.90,321071,79,527274,-66
2019-05-17 06:04:42,29.52,20.92,11.20,79.00,321287,79,517896,-65
2019-05-17 06:05:16,28.83,20.88,11.30,79.00,321131,79,527441,-65
2019-05-17 06:05:51,32.42,22.35,11.30,79.00,321678,79,519113,-65
2019-05-17 06:06:24,29.30,21.82,11.30,78.80,321410,79,512958,-65
2019-05-17 06:06:58,30.57,21.73,11.30,78.80,321725,79,518986,-65
2019-05-17 06:07:33,31.20,22.15,11.30,79.00,321432,79,519112,-65
2019-05-17 06:08:06,28.87,21.15,11.30,79.00,321265,79,527477,-65
2019-05-17 06:08:41,29.45,20.62,11.40,79.00,321181,79,527271,-65
2019-05-17 06:09:15,26.80,20.62,11.40,78.70,321073,79,525231,-65
2019-05-17 06:09:49,28.27,21.65,11.40,78.70,321242,79,527298,-65
2019-05-17 06:10:23,31.33,21.82,11.50,78.70,321974,79,519219,-65
2019-05-17 06:10:57,30.92,21.45,11.50,78.60,319035,79,519520,-65
2019-05-17 06:11:31,27.65,21.40,11.50,78.40,315460,80,527266,-65
2019-05-17 06:12:05,30.17,21.15,11.50,78.40,316385,80,517922,-65
2019-05-17 06:12:39,29.42,21.42,11.50,78.20,316040,80,512849,-65
2019-05-17 06:13:13,29.10,20.88,11.50,78.10,315699,80,527285,-65
2019-05-17 06:13:47,31.23,21.68,11.50,78.10,316152,80,518998,-65
2019-05-17 06:14:22,27.75,21.30,11.50,78.00,315515,80,527273,-64
2019-05-17 06:14:55,28.50,21.60,11.50,77.70,315775,80,518049,-64
2019-05-17 06:15:30,29.57,21.90,11.50,77.40,316094,80,518929,-65
2019-05-17 06:16:04,29.20,21.37,11.50,77.50,315707,80,527277,-65
2019-05-17 06:16:38,27.58,21.30,11.50,77.80,315607,80,527288,-65
2019-05-17 06:17:12,27.22,21.35,11.60,77.90,315538,80,526266,-65
2019-05-17 06:17:46,31.20,23.02,11.50,77.70,316097,80,518960,-65
2019-05-17 06:18:20,29.52,21.82,11.50,77.90,316398,80,516876,-65
2019-05-17 06:18:54,28.07,21.12,11.60,78.10,315577,80,527557,-65
2019-05-17 06:19:28,31.52,21.90,11.60,77.80,316106,80,519158,-65
2019-05-17 06:20:02,27.87,21.15,11.60,77.70,315608,80,527265,-65
2019-05-17 06:20:37,32.38,21.50,11.60,77.90,315866,80,518947,-65
2019-05-17 06:21:11,28.62,21.45,11.60,78.10,315240,80,527447,-65
2019-05-17 06:21:45,29.37,21.90,11.60,78.30,316009,80,517423,-66
2019-05-17 06:22:19,28.25,21.10,11.70,78.30,315323,80,527322,-65
2019-05-17 06:22:53,27.40,21.02,11.70,78.40,315368,80,527288,-66
2019-05-17 06:23:27,29.10,21.45,11.70,78.20,315945,80,518121,-65
2019-05-17 06:24:01,30.25,21.70,11.80,78.20,315809,80,519117,-65
2019-05-17 06:24:35,26.40,20.95,11.70,77.50,315265,80,521295,-65
2019-05-17 06:25:09,33.00,21.87,11.80,77.40,315826,80,518998,-65
2019-05-17 06:25:43,29.95,21.90,11.80,77.10,315982,80,519205,-65
2019-05-17 06:26:18,30.17,21.42,11.80,77.10,315808,80,517965,-65
2019-05-17 06:26:51,28.20,20.88,11.80,77.10,315609,80,527280,-65
2019-05-17 06:27:26,29.25,21.70,11.90,77.20,315881,80,508579,-66
2019-05-17 06:28:00,28.40,20.60,11.90,77.20,315365,80,527301,-66
2019-05-17 06:28:34,26.97,21.17,11.90,77.10,315555,80,525434,-66
2019-05-17 06:29:08,28.73,20.72,11.90,77.00,315377,80,527351,-65
2019-05-17 06:29:42,28.27,21.30,11.90,76.80,315603,80,527383,-66
2019-05-17 06:30:16,29.63,21.07,12.00,76.80,315555,80,527323,-66
2019-05-17 06:30:51,27.95,21.00,12.00,76.50,315710,80,527347,-66
2019-05-17 06:31:25,26.93,20.32,12.00,76.30,315420,80,527288,-66
2019-05-17 06:31:59,30.75,21.95,12.10,76.30,315995,80,518987,-65
2019-05-17 06:32:33,27.20,20.48,12.00,76.10,315393,80,526393,-64
2019-05-17 06:33:07,30.00,21.70,12.00,76.40,315811,80,518080,-66
2019-05-17 06:34:00,28.55,21.73,12.10,76.40,315722,80,527296,-66
2019-05-17 06:34:34,31.05,20.70,12.00,75.80,311896,81,518141,-66
2019-05-17 06:35:09,30.37,21.35,12.00,76.00,311436,81,518985,-66
2019-05-17 06:35:42,28.83,21.05,12.00,76.30,311276,81,527279,-65
2019-05-17 06:36:17,29.02,20.65,12.00,76.90,311530,81,527487,-66
2019-05-17 06:36:51,28.70,20.50,12.10,77.10,310901,81,527293,-65
2019-05-17 06:37:25,28.20,20.95,12.10,76.60,310897,81,527603,-66
2019-05-17 06:37:59,26.85,19.87,12.10,75.90,310880,81,526274,-65
2019-05-17 06:38:33,27.65,20.52,12.10,75.50,309952,82,527478,-64
2019-05-17 06:39:08,27.80,20.12,12.10,75.20,309845,82,527974,-65
2019-05-17 06:39:42,25.25,19.52,12.10,75.20,309655,82,531498,-65
2019-05-17 06:40:16,27.22,20.00,12.10,75.20,310104,82,526420,-65
2019-05-17 06:40:50,28.80,20.65,12.10,74.90,310087,82,527346,-65
2019-05-17 06:41:24,28.90,20.45,12.10,75.20,310026,82,527970,-66
2019-05-17 06:41:59,28.55,20.60,12.10,75.30,310304,82,527338,-66
2019-05-17 06:42:32,26.57,19.60,12.10,75.10,309854,82,525233,-66
2019-05-17 06:43:07,26.68,19.67,12.10,74.60,310188,82,525273,-66
2019-05-17 06:43:41,26.52,20.32,12.20,74.40,309854,82,523159,-65
2019-05-17 06:44:15,26.95,20.43,12.20,74.50,310231,82,525434,-64
2019-05-17 06:44:49,28.87,20.15,12.10,74.30,310063,82,527341,-66
2019-05-17 06:45:23,25.95,19.55,12.20,74.40,309878,82,526241,-65
2019-05-17 06:45:57,23.65,18.73,12.20,74.40,309512,82,531461,-65
2019-05-17 06:46:31,25.17,19.70,12.20,74.40,309479,82,531639,-65
2019-05-17 06:47:05,25.65,19.50,12.20,74.10,309851,82,526237,-65
2019-05-17 06:47:39,26.27,19.35,12.30,74.40,310093,82,523119,-66
2019-05-17 06:48:13,25.88,19.52,12.30,74.00,310167,82,521251,-65
2019-05-17 06:48:48,27.37,19.12,12.30,73.30,309756,82,527337,-66
2019-05-17 06:49:21,28.07,19.30,12.30,73.90,309966,82,527519,-66
2019-05-17 06:49:56,26.70,19.25,12.30,73.40,309912,82,525206,-65
2019-05-17 06:50:30,25.80,19.20,12.40,73.90,310322,82,521080,-65
2019-05-17 06:51:04,25.00,18.67,12.40,73.50,309926,82,531674,-65
2019-05-17 06:51:38,24.67,19.07,12.40,73.20,309587,82,531649,-65
2019-05-17 06:52:12,24.80,18.42,12.40,73.00,309662,82,531678,-65
2019-05-17 06:52:46,25.08,19.73,12.40,72.60,309469,82,531497,-66
2019-05-17 06:53:20,26.10,19.27,12.40,72.00,310120,82,521235,-65
2019-05-17 06:53:54,24.37,19.07,12.30,71.90,309580,82,531504,-66
2019-05-17 06:54:28,25.50,18.92,12.30,72.00,310162,82,531670,-65
2019-05-17 06:55:02,25.82,18.90,12.40,72.30,309651,82,531478,-66
2019-05-17 06:55:37,24.32,19.02,12.40,72.40,309553,82,531661,-65
2019-05-17 06:56:10,25.55,18.85,12.40,72.50,309794,82,526461,-65
2019-05-17 06:56:45,25.90,18.73,12.30,72.40,309878,82,526435,-65
2019-05-17 06:57:19,25.02,18.82,12.40,72.50,309636,82,531670,-65
2019-05-17 06:57:53,26.95,19.17,12.30,72.30,309938,82,526409,-66
2019-05-17 06:58:27,24.57,19.07,12.40,72.50,309664,82,531512,-65
2019-05-17 06:59:01,24.02,17.65,12.30,72.40,309515,82,531489,-65
2019-05-17 06:59:35,24.98,18.32,12.40,72.10,309644,82,531483,-65
2019-05-17 07:00:09,26.80,19.15,12.40,71.90,309991,82,524155,-65
2019-05-17 07:00:43,23.75,17.75,12.40,72.30,309765,82,531603,-66
2019-05-17 07:01:17,24.90,17.73,12.40,72.10,309607,82,531650,-65
2019-05-17 07:01:52,23.67,17.95,12.50,71.50,309678,82,531591,-65
2019-05-17 07:02:26,23.80,18.20,12.50,71.60,309651,82,531695,-66
2019-05-17 07:03:00,23.90,18.00,12.50,71.70,309727,82,531508,-66
2019-05-17 07:03:34,22.13,17.20,12.60,71.40,309711,82,531690,-65
2019-05-17 07:04:08,20.72,16.35,12.60,71.30,309710,82,531492,-65
2019-05-17 07:04:42,22.55,17.42,12.60,71.00,309693,82,531884,-66
2019-05-17 07:05:18,21.85,17.05,12.70,70.90,309700,82,531505,-65
2019-05-17 07:05:53,23.73,18.02,12.70,70.80,308964,80,531472,-66
2019-05-17 07:06:28,21.60,17.48,12.70,70.60,308976,80,531667,-65
2019-05-17 07:07:20,27.62,17.55,12.80,70.30,310105,82,527547,-64
2019-05-17 07:07:55,24.10,17.25,12.80,70.20,309714,82,531492,-66
2019-05-17 07:08:28,22.52,17.73,12.80,70.10,309665,82,531669,-66
2019-05-17 07:09:03,24.55,17.77,12.80,70.00,309640,82,531500,-66
2019-05-17 07:09:37,24.12,17.65,12.80,69.90,309631,82,531503,-66
2019-05-17 07:10:11,25.57,18.50,12.80,69.80,309651,82,526242,-67
2019-05-17 07:10:45,23.10,17.92,12.90,69.90,309624,82,531465,-66
2019-05-17 07:11:20,22.00,17.65,12.90,69.60,309545,82,531484,-66
2019-05-17 07:11:53,23.80,18.07,12.90,69.70,309561,82,531647,-66
2019-05-17 07:12:28,24.32,18.48,12.90,69.80,309581,82,531638,-65
2019-05-17 07:13:02,22.27,17.73,12.90,69.90,309675,82,531661,-66
2019-05-17 07:13:36,21.17,17.27,12.90,69.40,309725,82,531562,-65
2019-05-17 07:14:10,23.00,17.85,13.00,69.60,309639,82,531871,-65
2019-05-17 07:14:45,22.02,17.70,13.00,70.00,309693,82,531503,-66
2019-05-17 07:15:18,22.10,17.75,13.00,70.40,309627,82,531900,-66
2019-05-17 07:15:53,20.85,16.80,13.10,69.50,309657,82,531492,-66
2019-05-17 07:16:27,19.73,15.85,13.10,68.90,309642,82,531718,-65
2019-05-17 07:17:01,21.75,16.87,13.10,68.70,309742,82,531512,-65
2019-05-17 07:17:35,21.73,17.10,13.10,68.10,309570,82,531895,-66
2019-05-17 07:18:09,21.62,17.02,13.10,68.10,309646,82,531674,-65
2019-05-17 07:18:43,21.10,16.40,13.10,68.40,309691,82,531472,-66
2019-05-17 07:19:17,22.25,16.87,13.10,68.40,309749,82,531671,-66
2019-05-17 07:19:52,21.55,16.55,13.10,68.50,309665,82,531457,-66
2019-05-17 07:20:25,21.40,17.30,13.20,68.80,309594,82,531624,-67
2019-05-17 07:21:00,20.43,16.77,13.20,68.70,309645,82,531461,-66
2019-05-17 07:21:34,21.35,17.27,13.20,68.70,309563,82,531623,-66
2019-05-17 07:22:08,22.07,16.87,13.20,68.30,309566,82,531483,-66
2019-05-17 07:22:42,21.68,17.05,13.30,68.50,309661,82,531464,-66
2019-05-17 07:23:16,22.85,16.37,13.30,68.20,309776,82,531464,-66
2019-05-17 07:23:50,20.32,16.35,13.30,67.90,309673,82,531611,-66
2019-05-17 07:24:24,20.72,17.10,13.30,67.80,309613,82,531460,-65
2019-05-17 07:24:58,21.00,16.60,13.40,67.90,309580,82,531483,-66
2019-05-17 07:25:32,24.32,17.25,13.40,68.20,309727,82,531641,-66
2019-05-17 07:26:06,22.02,16.85,13.40,67.80,309582,82,531469,-66
2019-05-17 07:26:41,21.30,16.73,13.50,67.60,309611,82,531718,-66
2019-05-17 07:27:14,19.42,16.00,13.50,67.30,310065,82,531616,-66
2019-05-17 07:27:49,21.87,17.00,13.50,67.10,309735,82,532100,-65
2019-05-17 07:28:23,19.20,15.40,13.50,66.90,309828,82,531529,-66
2019-05-17 07:28:57,21.37,15.83,13.50,67.00,309752,82,531501,-66
2019-05-17 07:29:31,19.07,15.65,13.60,67.30,309981,82,531486,-66
2019-05-17 07:30:07,20.25,15.93,13.60,66.90,308471,82,532406,-66
2019-05-17 07:30:41,21.90,16.35,13.70,67.70,308777,82,531550,-65
2019-05-17 07:31:15,20.80,16.60,13.70,66.80,309053,82,532094,-66
2019-05-17 07:31:49,19.70,15.65,13.80,66.80,310175,82,531509,-65
2019-05-17 07:32:23,23.42,16.30,13.80,66.80,307015,82,531685,-66
2019-05-17 07:32:57,18.45,15.25,13.80,66.50,307526,82,523207,-65
2019-05-17 07:33:32,19.02,15.45,13.90,66.40,307280,82,523175,-65
2019-05-17 07:34:05,19.95,15.60,13.90,66.10,306863,82,531624,-65
2019-05-17 07:34:40,19.17,15.65,14.00,66.60,306955,82,531676,-65
2019-05-17 07:35:14,20.37,15.60,14.10,66.40,307174,82,531588,-65
2019-05-17 07:35:48,19.90,15.68,14.10,65.80,307256,82,531465,-65
2019-05-17 07:36:22,18.60,15.05,14.20,65.30,309982,82,523305,-65
2019-05-17 07:36:56,19.70,15.13,14.20,65.20,310073,82,531473,-66
2019-05-17 07:37:30,19.12,14.98,14.30,65.20,309991,82,523302,-66
2019-05-17 07:38:04,19.87,15.58,14.40,65.10,309877,82,531453,-66
2019-05-17 07:38:39,20.17,15.63,14.40,64.50,309460,82,531464,-66
2019-05-17 07:39:12,21.10,15.28,14.50,64.40,309741,82,532109,-65
2019-05-17 07:39:47,19.30,14.98,14.50,63.70,307049,82,523165,-65
2019-05-17 07:40:21,17.85,14.45,14.50,63.40,305347,83,523484,-65
2019-05-17 07:40:55,18.87,14.95,14.60,62.90,305282,83,523446,-65
2019-05-17 07:41:29,20.02,15.20,14.60,62.30,305011,83,531439,-65
2019-05-17 07:42:03,18.25,14.38,14.70,62.30,305419,83,523691,-66
2019-05-17 07:42:37,21.35,14.90,14.70,62.50,304971,83,531721,-66
2019-05-17 07:43:11,19.92,15.00,14.70,62.80,304818,83,531581,-65
2019-05-17 07:43:45,18.05,14.90,14.80,62.40,305512,83,523203,-65
2019-05-17 07:44:19,18.75,14.25,14.80,62.90,306474,82,523173,-65
2019-05-17 07:44:53,20.10,14.40,14.80,61.90,307227,82,523712,-65
2019-05-17 07:45:28,16.77,14.50,14.80,61.90,307556,82,523187,-66
2019-05-17 07:46:01,17.82,14.87,14.80,61.70,307449,82,523298,-66
2019-05-17 07:46:36,17.92,14.93,14.90,61.80,309195,82,523222,-66
2019-05-17 07:47:10,18.48,14.20,14.90,61.50,307745,82,523321,-66
2019-05-17 07:47:44,17.00,14.10,14.90,61.40,307835,82,523286,-66
2019-05-17 07:48:19,19.60,14.93,15.00,61.70,308532,82,531480,-66
2019-05-17 07:48:53,17.80,15.00,15.00,61.00,309724,82,523251,-66
2019-05-17 07:49:27,18.67,14.33,15.00,60.60,307606,82,523544,-65
2019-05-17 07:50:01,17.62,14.23,15.00,60.60,308510,82,523172,-66
2019-05-17 07:50:35,15.93,13.88,15.00,61.20,307524,82,523517,-65
2019-05-17 07:51:09,16.35,13.90,15.10,60.20,307453,82,523784,-66
2019-05-17 07:51:43,17.05,13.55,15.10,60.30,307432,82,523162,-66
2019-05-17 07:52:17,16.70,13.98,15.10,60.00,307488,82,523782,-65
2019-05-17 07:52:51,16.32,14.05,15.10,59.90,307520,82,523169,-65
2019-05-17 07:53:25,15.50,13.30,15.20,59.80,307627,82,523163,-65
2019-05-17 07:54:00,16.60,14.53,15.20,59.80,307597,82,523353,-65
2019-05-17 07:54:33,17.15,15.25,15.20,59.90,307465,82,523155,-65
2019-05-17 07:55:08,17.05,14.07,15.10,59.90,307549,82,523416,-65
2019-05-17 07:55:42,17.80,14.68,15.10,59.70,307542,82,523346,-65
2019-05-17 07:56:16,18.32,14.03,15.20,59.70,307525,82,523136,-66
2019-05-17 07:56:50,16.87,13.83,15.20,59.70,307642,82,523337,-65
2019-05-17 07:57:24,16.57,13.58,15.20,60.00,307344,82,523174,-65
2019-05-17 07:57:58,15.78,13.05,15.30,60.00,307501,82,523241,-66
2019-05-17 07:58:32,16.52,13.68,15.30,59.90,307451,82,523306,-66
2019-05-17 07:59:06,14.87,13.28,15.40,59.70,307452,82,523155,-66
2019-05-17 07:59:40,16.45,13.50,15.40,59.60,307513,82,523177,-66
2019-05-17 08:00:16,14.30,12.80,15.50,59.80,307484,82,523271,-66
2019-05-17 08:00:50,14.70,12.88,15.50,59.20,307573,82,523354,-66
2019-05-17 08:01:24,15.30,12.98,15.50,58.70,307479,82,523136,-66
2019-05-17 08:01:58,15.83,13.05,15.50,58.90,307528,82,523319,-66
2019-05-17 08:02:32,16.70,13.05,15.60,59.20,307667,82,523124,-65
2019-05-17 08:03:06,15.70,12.30,15.70,59.10,307513,82,523128,-65
2019-05-17 08:03:40,14.63,12.63,15.70,59.10,307515,82,523298,-66
2019-05-17 08:04:15,14.45,12.95,15.80,59.20,307524,82,523160,-66
2019-05-17 08:04:48,15.13,13.05,15.80,59.00,307743,82,523114,-65
2019-05-17 08:05:23,14.00,12.58,15.90,59.00,307269,82,523112,-66
2019-05-17 08:05:57,14.85,12.80,15.90,58.70,307432,82,523131,-65
2019-05-17 08:06:31,15.65,13.30,16.00,58.50,307517,82,523309,-66
2019-05-17 08:07:05,14.38,12.88,16.00,58.40,307500,82,523132,-66
2019-05-17 08:07:39,15.43,12.68,16.10,58.50,307402,82,523199,-66
2019-05-17 08:08:13,15.70,12.35,16.20,58.60,307578,82,523112,-66
2019-05-17 08:08:47,16.12,13.65,16.20,58.20,307452,82,523124,-66
2019-05-17 08:09:21,15.18,12.25,16.20,57.70,307464,82,523130,-66
2019-05-17 08:09:55,15.90,12.88,16.30,57.90,307515,82,523812,-66
2019-05-17 08:10:30,13.68,12.13,16.30,57.90,307488,82,521014,-66
2019-05-17 08:11:04,16.40,12.60,16.30,57.70,307675,82,523375,-66
2019-05-17 08:11:38,14.18,12.68,16.30,57.40,307545,82,523168,-66
2019-05-17 08:12:12,14.85,13.10,16.40,57.20,307559,82,523332,-65
2019-05-17 08:12:46,17.65,13.32,16.40,57.10,307696,82,523349,-66
2019-05-17 08:13:20,18.42,12.65,16.50,57.10,307368,82,523204,-66
2019-05-17 08:13:54,14.70,12.63,16.50,57.30,307681,82,523345,-65
2019-05-17 08:14:28,14.58,13.05,16.60,56.80,307558,82,523330,-67
2019-05-17 08:15:02,15.10,13.18,16.50,56.10,307623,82,523139,-66
2019-05-17 08:15:36,14.33,12.47,16.60,55.50,307591,82,523309,-66
2019-05-17 08:16:11,17.23,12.80,16.50,55.30,307389,82,523114,-66
2019-05-17 08:16:44,14.50,12.30,16.50,56.10,307821,82,523165,-66
2019-05-17 08:17:19,13.90,11.57,16.60,55.80,307826,82,517052,-66
2019-05-17 08:17:53,13.15,11.55,16.60,55.70,308015,82,522090,-65
2019-05-17 08:18:27,12.45,11.15,16.60,55.60,307048,82,531631,-65
2019-05-17 08:19:01,13.30,11.60,16.60,55.70,307601,82,512708,-66
2019-05-17 08:19:35,13.90,12.15,16.70,55.70,307717,82,522166,-66
2019-05-17 08:20:10,14.28,12.18,16.70,55.30,307565,82,523876,-66
2019-05-17 08:20:45,13.62,12.13,16.70,55.20,307441,82,521029,-66
2019-05-17 08:21:19,13.75,11.88,16.70,55.40,308029,82,516885,-66
2019-05-17 08:21:53,12.80,11.40,16.70,55.30,306940,82,531603,-65
2019-05-17 08:22:27,14.07,12.07,16.70,55.20,307619,82,522086,-66
2019-05-17 08:23:01,14.95,11.95,16.70,55.20,307646,82,523286,-66
2019-05-17 08:23:35,13.25,10.85,16.70,55.00,307049,82,531464,-66
2019-05-17 08:24:09,11.80,10.60,16.70,55.00,307117,82,531464,-66
2019-05-17 08:24:43,12.23,10.82,16.80,55.30,306968,82,531461,-65
2019-05-17 08:25:17,12.05,10.85,16.80,55.50,306920,82,531434,-65
2019-05-17 08:25:52,16.23,11.35,16.90,55.30,307583,82,523108,-65
2019-05-17 08:26:26,13.93,11.40,17.00,55.30,307759,82,516847,-65
2019-05-17 08:27:00,14.47,11.97,17.00,55.00,307714,82,523386,-65
2019-05-17 08:27:34,13.55,11.97,17.10,54.80,307543,82,521034,-65
2019-05-17 08:28:08,15.93,12.28,17.10,54.30,307651,82,523169,-66
2019-05-17 08:28:42,15.32,12.40,17.10,54.00,307688,82,523159,-66
2019-05-17 08:29:16,12.15,10.82,17.00,53.60,306941,82,531664,-66
2019-05-17 08:29:50,13.50,11.40,17.00,53.80,307962,82,512751,-66
2019-05-17 08:30:24,15.28,11.85,17.10,54.50,307403,82,523345,-66
2019-05-17 08:30:58,14.58,11.85,17.10,54.40,307581,82,523168,-65
2019-05-17 08:31:33,13.53,12.10,17.20,53.90,307873,82,521078,-66
2019-05-17 08:32:06,14.28,12.35,17.20,54.00,307577,82,523132,-66
2019-05-17 08:32:41,13.93,11.63,17.20,54.10,307727,82,517644,-65
2019-05-17 08:33:15,12.45,11.15,17.30,54.70,306853,82,531493,-65
2019-05-17 08:33:49,13.15,11.65,17.30,54.70,307077,82,531476,-65
2019-05-17 08:34:23,12.80,11.48,17.40,54.60,307200,82,531492,-66
2019-05-17 08:34:57,11.60,10.40,17.40,54.70,307128,82,531615,-66
2019-05-17 08:35:31,16.40,10.82,17.50,54.90,307493,82,523363,-66
2019-05-17 08:36:05,15.08,11.53,17.60,54.90,307125,82,523116,-66
2019-05-17 08:36:39,12.65,11.35,17.70,54.50,306855,82,531643,-65
2019-05-17 08:37:13,13.00,11.60,17.80,54.30,307226,82,531472,-66
2019-05-17 08:37:47,13.70,12.00,17.80,54.20,307458,82,516901,-66
2019-05-17 08:38:22,14.30,12.50,17.90,54.20,307645,82,523295,-65
2019-05-17 08:38:55,14.70,12.78,17.90,53.60,307574,82,523891,-66
2019-05-17 08:39:30,13.72,11.90,18.00,53.50,307859,82,516886,-66
2019-05-17 08:40:06,12.33,11.05,18.00,53.20,306874,82,531620,-66
2019-05-17 08:40:40,13.68,11.97,18.00,53.00,307211,82,521091,-66
2019-05-17 08:41:14,15.40,12.35,18.00,53.30,307526,82,523419,-66
2019-05-17 08:41:48,13.48,11.85,18.00,53.10,307938,82,521638,-65
2019-05-17 08:42:22,12.85,11.45,18.00,53.00,307423,82,531504,-65
2019-05-17 08:42:56,12.78,11.20,18.10,53.10,306999,82,532011,-65
2019-05-17 08:43:31,13.38,11.18,18.20,53.40,307326,82,522125,-65
2019-05-17 08:44:04,12.45,11.15,18.20,53.80,307081,82,531512,-66
2019-05-17 08:44:39,14.00,11.05,18.30,53.70,307560,82,522155,-66
2019-05-17 08:45:13,12.55,10.43,18.30,52.80,307050,82,531552,-66
2019-05-17 08:45:47,13.13,10.75,18.30,52.00,306931,82,531635,-65
2019-05-17 08:46:21,14.00,11.45,18.30,52.10,307254,82,522301,-66
2019-05-17 08:46:55,12.10,10.60,18.30,51.70,306976,82,531460,-66
2019-05-17 08:47:29,12.30,11.00,18.30,51.70,306973,82,531646,-66
2019-05-17 08:48:03,14.30,10.75,18.30,52.30,308004,82,516913,-66
2019-05-17 08:48:38,12.65,10.58,18.30,51.70,306981,82,531464,-66
2019-05-17 08:49:11,12.03,10.82,18.40,51.80,306913,82,531663,-66
2019-05-17 08:49:46,12.35,11.10,18.40,52.00,306947,82,531635,-65
2019-05-17 08:50:20,12.45,11.15,18.40,52.00,306895,82,531473,-66
2019-05-17 08:50:54,13.03,11.03,18.50,52.10,306827,82,531465,-65
2019-05-17 08:51:28,16.85,10.88,18.50,52.00,307575,82,523302,-66
2019-05-17 08:52:02,12.60,11.20,18.50,51.90,306983,82,531468,-65
2019-05-17 08:52:36,12.70,11.30,18.50,51.60,306837,82,531592,-66
2019-05-17 08:53:10,12.40,10.93,18.50,51.60,306908,82,531460,-66
2019-05-17 08:53:44,13.00,11.33,18.50,51.30,306974,82,531449,-66
2019-05-17 08:54:18,13.38,11.55,18.50,51.10,307486,82,513096,-66
2019-05-17 08:54:52,13.10,11.20,18.50,51.20,307008,82,531631,-66
2019-05-17 08:55:27,14.13,11.45,18.40,51.10,307632,82,521488,-66
2019-05-17 08:56:00,13.00,11.70,18.40,51.40,307260,82,522113,-66
2019-05-17 08:56:35,12.95,11.65,18.40,52.30,307184,82,531476,-66
2019-05-17 08:57:09,12.18,10.88,18.40,51.50,306863,82,531686,-66
2019-05-17 08:57:43,14.98,12.20,18.30,51.40,307674,82,523182,-64
2019-05-17 08:58:17,16.02,12.63,18.30,51.40,307552,82,523337,-66
2019-05-17 08:58:51,13.00,11.57,18.30,51.50,307496,82,512937,-66
2019-05-17 08:59:25,20.25,12.43,18.30,51.60,307525,82,523208,-66
2019-05-17 08:59:59,13.75,12.30,18.30,51.70,307585,82,522206,-66
2019-05-17 09:00:33,14.63,11.45,18.40,51.70,307703,82,523175,-67
2019-05-17 09:01:07,14.23,11.60,18.40,52.00,307242,82,522110,-67
2019-05-17 09:01:41,14.07,11.83,18.50,52.30,307600,82,521270,-66
2019-05-17 09:02:16,16.50,12.05,18.50,52.40,307981,82,523269,-66
2019-05-17 09:02:49,15.10,11.60,18.60,52.60,307485,82,523129,-66
2019-05-17 09:03:24,13.28,11.80,18.70,52.20,307822,82,512730,-66
2019-05-17 09:03:58,14.45,11.05,18.70,52.20,307250,82,522091,-66
2019-05-17 09:04:32,13.68,11.63,18.90,52.50,307589,82,516886,-66
2019-05-17 09:05:06,12.88,11.50,18.90,52.60,307200,82,522107,-66
2019-05-17 09:05:40,14.03,11.73,19.00,52.10,307537,82,521053,-66
2019-05-17 09:06:14,13.00,11.63,19.00,51.20,307776,82,522089,-66
2019-05-17 09:06:48,12.73,11.33,19.00,51.20,306959,82,531461,-66
2019-05-17 09:07:22,12.85,11.55,19.10,51.00,307002,82,531464,-66
2019-05-17 09:07:56,12.20,10.80,19.10,51.50,306849,82,531858,-66
2019-05-17 09:08:30,12.58,10.78,19.20,51.40,306975,82,531464,-66
2019-05-17 09:09:06,12.50,11.10,19.20,50.70,306949,82,531707,-66
2019-05-17 09:09:40,12.20,10.95,19.20,50.10,306974,82,531448,-67
2019-05-17 09:10:14,11.70,10.50,19.30,50.50,306842,82,531675,-66
2019-05-17 09:10:49,16.23,10.43,19.30,50.70,307729,82,523121,-66
2019-05-17 09:11:22,12.28,10.88,19.40,50.90,307067,82,531678,-66
2019-05-17 09:11:57,13.05,11.75,19.40,50.70,307339,82,522086,-67
2019-05-17 09:12:31,12.50,11.18,19.50,50.40,306940,82,531649,-67
2019-05-17 09:13:05,12.60,11.22,19.50,50.10,307120,82,532069,-66
2019-05-17 09:13:39,12.78,10.88,19.50,49.90,307106,82,531682,-67
2019-05-17 09:14:13,12.07,10.72,19.60,49.30,307060,82,532045,-67
2019-05-17 09:14:47,12.73,11.28,19.60,49.00,306885,81,531514,-67
2019-05-17 09:15:21,12.18,10.70,19.60,48.80,307122,82,531494,-67
2019-05-17 09:15:55,11.50,10.32,19.60,48.70,307142,82,531690,-67
2019-05-17 09:16:29,13.50,10.90,19.60,49.40,307511,82,531532,-66
2019-05-17 09:17:03,12.70,11.40,19.60,49.30,306985,82,531682,-66
2019-05-17 09:17:38,13.25,10.60,19.60,49.40,307035,82,531525,-67
2019-05-17 09:18:11,11.88,10.68,19.70,49.80,306829,82,531652,-67
2019-05-17 09:18:46,12.28,10.45,19.70,49.50,307092,82,531511,-67
2019-05-17 09:19:20,12.80,11.28,19.70,49.70,307179,82,531625,-67
2019-05-17 09:19:54,16.00,11.97,19.80,49.80,307459,82,523136,-67
2019-05-17 09:20:28,14.03,11.95,19.80,49.30,307884,82,522072,-67
2019-05-17 09:21:02,14.07,11.43,19.70,48.70,307543,82,521231,-67
2019-05-17 09:21:36,17.37,12.28,19.70,48.20,307473,82,523298,-67
2019-05-17 09:22:10,13.28,11.85,19.60,48.00,307995,82,512723,-67
2019-05-17 09:22:44,14.18,11.53,19.60,48.30,307742,82,521037,-66
2019-05-17 09:23:18,13.03,11.22,19.60,48.20,306987,82,531623,-67
2019-05-17 09:23:52,12.50,11.20,19.50,48.20,306875,82,531468,-66
2019-05-17 09:24:27,13.65,11.28,19.50,48.50,308010,82,512715,-67
2019-05-17 09:25:01,13.10,11.43,19.40,48.50,307476,82,531503,-67
2019-05-17 09:25:35,13.30,11.93,19.40,48.70,307423,82,512700,-67
2019-05-17 09:26:09,12.68,11.08,19.40,49.00,306950,82,531674,-66
2019-05-17 09:26:43,13.05,11.63,19.40,49.40,307500,82,522122,-67
2019-05-17 09:27:17,13.53,11.90,19.40,50.10,307242,82,512794,-66
2019-05-17 09:27:51,15.53,12.30,19.40,50.00,307871,82,523731,-67
2019-05-17 09:28:25,13.60,12.20,19.40,49.70,307670,82,521282,-66
2019-05-17 09:28:59,26.82,12.40,19.40,50.10,307386,82,529413,-67
2019-05-17 09:29:34,13.70,12.30,19.50,50.20,307670,82,521250,-67
2019-05-17 09:30:07,14.98,12.03,19.50,50.00,307551,82,523398,-67
2019-05-17 09:30:42,14.07,11.68,19.50,50.40,307823,82,521218,-67
2019-05-17 09:31:16,12.65,11.33,19.60,50.40,307007,82,531682,-67
2019-05-17 09:31:50,13.18,11.88,19.60,50.40,307672,82,512912,-67
2019-05-17 09:32:24,14.68,11.22,19.70,50.00,307223,82,531504,-67
2019-05-17 09:32:58,12.65,11.30,19.80,50.00,307355,82,531650,-67
2019-05-17 09:33:32,13.18,11.78,19.80,50.00,307654,82,522075,-67
2019-05-17 09:34:06,16.02,12.15,19.80,49.60,307531,82,523178,-67
2019-05-17 09:34:40,13.40,12.10,19.80,49.20,307439,82,521215,-66
2019-05-17 09:35:14,14.70,12.15,19.80,49.10,307046,82,523302,-66
2019-05-17 09:35:48,13.58,12.15,19.90,48.90,307503,82,521080,-67
2019-05-17 09:36:23,13.03,11.65,19.90,48.90,307117,82,531448,-67
2019-05-17 09:36:56,12.50,11.20,19.90,49.20,306880,82,531616,-67
2019-05-17 09:37:31,13.08,11.38,20.00,49.40,307153,82,522121,-66
2019-05-17 09:38:05,13.08,11.03,20.00,49.40,306864,82,531634,-67
2019-05-17 09:38:39,12.65,10.98,20.10,49.70,306917,82,531624,-67
2019-05-17 09:39:13,12.63,11.43,20.20,49.40,307069,82,531627,-67
2019-05-17 09:39:47,13.03,11.75,20.20,49.20,307381,82,513415,-67
2019-05-17 09:40:21,12.40,10.98,20.30,48.70,307054,82,531507,-67
2019-05-17 09:40:55,12.73,11.43,20.30,48.60,306926,82,531643,-66
2019-05-17 09:41:29,12.98,11.35,20.40,48.20,307118,82,531539,-67
2019-05-17 09:42:03,12.43,10.88,20.40,48.50,306958,82,531658,-67
2019-05-17 09:42:38,12.28,10.98,20.40,47.50,306969,82,531662,-67
2019-05-17 09:43:12,12.30,11.03,20.40,46.60,306996,82,531559,-66
2019-05-17 09:43:46,11.57,10.43,20.40,46.50,307112,82,531678,-66
2019-05-17 09:44:20,12.20,10.55,20.40,46.60,307019,82,531483,-67
2019-05-17 09:44:54,13.35,11.48,20.40,47.00,307723,82,512763,-66
2019-05-17 09:45:28,13.35,11.85,20.40,47.30,307204,82,531512,-67
2019-05-17 09:46:02,14.25,11.90,20.40,47.10,307534,82,523165,-67
2019-05-17 09:46:36,16.23,12.43,20.40,47.00,307564,82,523179,-67
2019-05-17 09:47:10,14.30,11.78,20.40,47.70,307408,82,521206,-66
2019-05-17 09:47:44,13.70,12.28,20.40,47.80,307525,82,521096,-66
2019-05-17 09:48:19,12.53,11.20,20.40,48.30,306885,82,531646,-67
2019-05-17 09:48:52,12.63,10.60,20.40,47.80,306958,82,531448,-67
2019-05-17 09:49:27,12.33,9.90,20.30,47.00,307317,82,525377,-67
2019-05-17 09:50:01,11.38,10.18,20.30,47.00,307141,82,531472,-66
2019-05-17 09:50:35,11.55,8.80,20.30,46.00,307525,82,525203,-66
2019-05-17 09:51:09,11.08,9.98,20.30,46.90,307119,82,531450,-67
2019-05-17 09:51:43,12.63,10.25,20.20,46.50,307201,82,531465,-66
2019-05-17 09:52:17,11.00,9.95,20.30,47.00,307282,82,528376,-67
2019-05-17 09:52:51,11.55,10.35,20.30,46.90,307052,82,531531,-67
2019-05-17 09:53:26,15.10,11.40,20.30,46.60,307360,82,523421,-67
2019-05-17 09:53:59,13.93,11.70,20.30,46.50,307388,82,521080,-67
2019-05-17 09:54:34,14.05,10.85,20.30,46.50,307923,82,522291,-66
2019-05-17 09:55:08,13.25,11.33,20.30,46.50,306976,82,531474,-67
2019-05-17 09:55:42,12.95,10.50,20.30,47.10,307177,82,531482,-67
2019-05-17 09:56:16,11.70,10.55,20.40,47.70,307024,82,531699,-67
2019-05-17 09:56:51,11.63,10.43,20.40,47.20,307058,82,531504,-66
2019-05-17 09:57:24,12.70,10.55,20.50,47.70,306900,82,531464,-67
2019-05-17 09:57:59,12.13,10.93,20.50,47.60,306986,82,531555,-66
2019-05-17 09:58:33,13.18,10.58,20.60,46.70,307041,82,531473,-66
2019-05-17 09:59:07,13.58,11.15,20.60,46.30,307923,82,512712,-66
2019-05-17 09:59:41,12.40,10.00,20.50,46.40,307246,82,531490,-67
2019-05-17 10:00:15,11.22,10.13,20.60,47.10,307161,82,531445,-66
2019-05-17 10:00:49,14.28,10.63,20.60,47.40,307630,82,516882,-67
2019-05-17 10:01:23,12.00,10.05,20.60,47.60,307257,82,531456,-67
2019-05-17 10:01:58,11.18,10.10,20.70,47.60,307286,82,532167,-67
2019-05-17 10:02:31,12.93,10.55,20.70,46.80,306949,82,531515,-66
2019-05-17 10:03:06,14.13,10.80,20.70,46.00,307349,82,513422,-67
2019-05-17 10:03:40,12.33,11.03,20.70,45.60,306971,82,531569,-67
2019-05-17 10:04:14,12.85,10.30,20.70,45.60,307277,82,531674,-66
2019-05-17 10:04:48,13.10,9.98,20.70,45.50,307262,82,531508,-66
2019-05-17 10:05:22,11.38,10.20,20.70,46.00,307284,82,531670,-66
2019-05-17 10:05:56,11.40,10.30,20.70,46.60,307045,82,531728,-67
2019-05-17 10:06:30,11.25,10.08,20.80,46.60,306916,82,531662,-67
2019-05-17 10:07:05,11.70,10.13,20.80,46.70,306894,82,531634,-66
2019-05-17 10:07:39,11.03,9.78,20.90,46.70,307347,82,525363,-67
2019-05-17 10:08:13,10.88,9.55,20.90,46.10,307426,82,525274,-67
2019-05-17 10:08:47,11.53,10.05,20.90,45.50,307077,82,531616,-66
2019-05-17 10:09:21,10.43,9.33,20.90,45.30,307423,82,525377,-67
2019-05-17 10:09:55,10.50,9.40,21.00,45.20,307397,82,525219,-66
2019-05-17 10:10:30,9.83,8.93,21.00,45.10,307786,82,519181,-66
2019-05-17 10:11:03,11.03,9.95,21.00,45.20,307367,82,528369,-66
2019-05-17 10:11:38,10.80,9.70,21.10,45.00,307260,82,525883,-67
2019-05-17 10:12:12,10.50,9.50,21.10,45.20,307563,82,525285,-66
2019-05-17 10:12:46,11.85,8.93,21.10,45.20,307638,82,525389,-66
2019-05-17 10:13:20,10.18,9.18,21.20,45.10,307529,82,525261,-67
2019-05-17 10:13:54,10.18,9.18,21.20,45.00,307537,82,525224,-67
2019-05-17 10:14:28,10.90,9.53,21.30,45.10,307418,82,525473,-67
2019-05-17 10:15:02,11.18,9.63,21.30,44.30,307320,82,525250,-67
2019-05-17 10:15:37,9.70,8.80,21.30,44.00,307785,82,519127,-67
2019-05-17 10:16:10,10.13,9.13,21.30,44.00,307729,82,525269,-67
2019-05-17 10:16:45,10.18,9.18,21.30,43.70,307497,82,525367,-67
2019-05-17 10:17:19,9.35,8.45,21.40,43.50,307770,82,519154,-67
2019-05-17 10:17:52,12.25,8.98,21.30,43.50,307484,82,525250,-66
2019-05-17 10:18:27,10.45,9.45,21.30,43.00,307448,82,525617,-67
2019-05-17 10:19:01,10.38,9.38,21.20,42.80,307718,82,525277,-67
2019-05-17 10:19:35,11.18,9.60,21.20,43.00,307447,82,525221,-67
2019-05-17 10:20:09,11.90,9.25,21.20,42.90,307452,82,525433,-67
2019-05-17 10:20:43,11.00,9.90,21.20,43.70,307439,82,528316,-67
2019-05-17 10:21:17,12.15,10.18,21.20,43.70,306965,82,531464,-67
2019-05-17 10:21:51,10.23,9.23,21.20,44.30,307557,82,525400,-67
2019-05-17 10:22:26,11.30,9.50,21.30,44.40,307316,82,525197,-67
2019-05-17 10:22:59,11.88,8.95,21.40,44.90,307350,82,525215,-67
2019-05-17 10:23:34,10.15,8.28,21.50,45.20,307355,82,525401,-66
2019-05-17 10:24:08,9.53,8.58,21.50,45.10,307742,82,519132,-67
2019-05-17 10:24:41,11.28,10.00,21.60,44.50,307342,82,528383,-66
2019-05-17 10:25:16,10.10,9.10,21.60,43.80,307566,82,525352,-67
2019-05-17 10:25:50,12.00,10.80,21.60,43.90,307098,82,531529,-67
2019-05-17 10:26:24,11.08,10.00,21.70,43.80,307282,82,531508,-67
2019-05-17 10:26:58,11.05,9.95,21.60,43.50,306998,82,531629,-66
2019-05-17 10:27:32,10.80,9.80,21.60,43.40,307394,82,525263,-66
2019-05-17 10:28:06,10.28,9.28,21.60,43.60,307337,82,525389,-67
2019-05-17 10:28:40,10.88,9.88,21.60,43.90,307304,82,525258,-67
2019-05-17 10:29:15,10.68,9.60,21.60,43.70,307246,82,525293,-67
2019-05-17 10:29:48,11.18,10.08,21.50,43.30,307585,82,532180,-66
2019-05-17 10:30:23,11.15,10.05,21.40,43.20,309108,82,531500,-67
2019-05-17 10:30:57,10.58,9.50,21.30,43.00,310057,82,525385,-67
2019-05-17 10:31:31,10.82,9.83,21.30,43.00,309023,82,525335,-67
2019-05-17 10:32:05,10.20,8.88,21.30,43.50,310311,82,525432,-67
2019-05-17 10:32:39,9.90,8.98,21.40,44.30,310555,82,522089,-67
2019-05-17 10:33:13,10.60,9.60,21.40,44.00,310156,82,525454,-67
2019-05-17 10:33:48,11.93,10.18,21.40,43.30,309542,82,531642,-67
2019-05-17 10:34:22,9.60,8.68,21.40,43.00,310534,82,518981,-67
2019-05-17 10:34:56,9.20,8.23,21.50,43.50,310524,82,518996,-67
2019-05-17 10:35:30,10.72,8.63,21.50,44.90,307992,82,525219,-66
2019-05-17 10:36:04,9.83,8.58,21.60,44.30,307875,82,522825,-66
2019-05-17 10:36:38,9.20,8.33,21.70,43.30,310445,81,519190,-66
2019-05-17 10:37:12,9.28,8.48,21.70,43.30,310446,82,519620,-66
2019-05-17 10:37:46,9.90,8.90,21.70,43.10,310377,82,522199,-65
2019-05-17 10:38:20,11.38,9.68,21.80,43.40,310193,82,525285,-66
2019-05-17 10:38:54,10.38,9.08,21.80,43.20,309530,82,525472,-66
2019-05-17 10:39:29,10.63,9.53,21.80,42.80,307882,82,525428,-66
2019-05-17 10:40:03,10.95,9.20,21.80,42.50,307937,82,525191,-66
2019-05-17 10:40:37,11.05,9.83,21.80,42.80,307791,82,525671,-67
2019-05-17 10:41:11,12.63,9.95,21.90,43.40,307790,82,528344,-67
2019-05-17 10:41:45,11.80,10.70,21.90,44.30,307595,82,531461,-66
2019-05-17 10:42:19,17.07,11.15,21.90,44.00,307911,82,523321,-66
2019-05-17 10:42:54,12.23,10.15,22.00,44.70,307622,82,531468,-66
2019-05-17 10:43:27,10.85,9.75,22.00,44.00,307832,82,525366,-66
2019-05-17 10:44:02,9.78,8.10,22.00,43.40,308171,82,518973,-66
2019-05-17 10:44:36,8.75,7.95,22.00,43.70,308287,82,518949,-66
2019-05-17 10:45:10,10.72,9.18,22.00,43.70,308053,82,525196,-66
2019-05-17 10:45:44,10.20,8.65,22.00,42.60,307874,82,525358,-66
2019-05-17 10:46:18,9.68,8.68,22.00,42.00,308264,82,519129,-66
2019-05-17 10:46:52,9.25,8.35,22.00,42.00,308230,82,519424,-66
2019-05-17 10:47:26,9.58,7.92,22.00,42.20,307874,82,522054,-67
2019-05-17 10:48:00,7.97,7.28,22.00,42.50,308255,82,518957,-67
2019-05-17 10:48:34,8.75,7.40,22.10,42.40,308160,82,518966,-67
2019-05-17 10:49:08,8.00,7.30,22.10,42.40,308251,82,519105,-67
2019-05-17 10:49:42,7.53,6.83,22.20,41.90,308280,82,518973,-67
2019-05-17 10:50:16,7.53,6.75,22.20,42.00,308277,82,519208,-66
2019-05-17 10:50:50,8.40,7.10,22.30,41.80,308192,82,519204,-66
2019-05-17 10:51:25,8.20,7.40,22.30,41.70,308275,82,519152,-66
2019-05-17 10:51:58,7.95,7.25,22.30,42.30,308306,82,518983,-67
2019-05-17 10:52:33,7.17,6.58,22.40,41.70,308312,82,519006,-66
2019-05-17 10:53:07,8.63,7.55,22.40,41.50,308328,82,518965,-67
2019-05-17 10:53:41,9.33,8.15,22.40,41.10,307939,82,518945,-66
2019-05-17 10:54:15,8.50,7.70,22.40,41.00,308343,82,518960,-67
2019-05-17 10:54:49,9.33,8.43,22.50,41.00,308276,82,519112,-66
2019-05-17 10:55:23,8.40,7.60,22.50,41.00,308351,82,518957,-66
2019-05-17 10:55:57,7.85,7.10,22.40,41.30,308316,82,518946,-67
2019-05-17 10:56:32,9.80,8.60,22.50,41.80,308211,82,518977,-67
2019-05-17 10:57:05,9.30,8.33,22.50,41.00,308311,82,519121,-67
2019-05-17 10:57:40,9.95,9.00,22.50,40.40,308219,82,522207,-67
2019-05-17 10:58:14,8.90,8.00,22.50,40.70,308287,82,519151,-67
2019-05-17 10:58:48,9.83,8.10,22.50,41.40,307993,82,522056,-66
2019-05-17 10:59:22,8.00,7.30,22.50,41.50,308344,82,519152,-67
2019-05-17 10:59:56,7.92,7.20,22.50,41.80,308312,82,519107,-66
2019-05-17 11:00:30,8.38,7.58,22.50,42.20,308256,82,519112,-66
2019-05-17 11:01:04,8.95,8.10,22.60,42.30,308271,82,518957,-67
2019-05-17 11:01:38,9.75,8.70,22.70,41.50,308112,82,519152,-67
2019-05-17 11:02:12,9.65,8.65,22.70,40.80,308248,82,518960,-67
2019-05-17 11:02:46,9.80,8.78,22.70,40.40,307887,82,518976,-67
2019-05-17 11:03:20,9.48,8.68,22.70,40.60,308295,82,518942,-67
2019-05-17 11:03:54,9.05,8.25,22.60,40.60,308288,82,518970,-67
2019-05-17 11:04:28,9.13,8.28,22.60,40.30,308241,82,519106,-67
2019-05-17 11:05:03,8.70,7.90,22.50,40.10,308291,82,519219,-66
2019-05-17 11:05:36,9.18,8.28,22.50,39.80,308357,82,519125,-67
2019-05-17 11:06:11,8.98,8.18,22.50,40.10,308304,82,519074,-67
2019-05-17 11:06:45,8.50,7.45,22.40,40.10,308300,82,518965,-67
2019-05-17 11:07:19,8.60,7.80,22.40,40.60,308223,82,518953,-67
2019-05-17 11:07:53,9.95,9.05,22.40,40.70,308258,82,522090,-67
2019-05-17 11:08:27,9.85,8.88,22.40,40.80,308292,82,518993,-67
2019-05-17 11:09:01,9.75,8.75,22.40,41.00,308178,82,519116,-67
2019-05-17 11:09:35,9.35,8.38,22.30,41.20,308345,82,519187,-67
2019-05-17 11:10:09,9.50,8.53,22.30,41.80,308277,82,519117,-67
2019-05-17 11:10:43,10.78,9.68,22.30,41.90,307914,82,525502,-66
2019-05-17 11:11:17,10.30,9.40,22.20,41.20,308036,82,525191,-66
2019-05-17 11:11:52,9.70,8.80,22.20,41.00,308264,82,519105,-66
2019-05-17 11:12:25,9.18,8.38,22.20,41.50,308290,82,519187,-66
2019-05-17 11:13:00,9.60,8.70,22.20,41.30,308304,82,519102,-67
2019-05-17 11:13:34,9.75,8.63,22.20,41.40,308271,82,518964,-67
2019-05-17 11:14:08,10.35,9.30,22.30,41.80,308121,82,525215,-66
2019-05-17 11:14:42,9.63,8.73,22.20,41.60,308209,82,519402,-67
2019-05-17 11:15:16,9.30,8.38,22.20,42.10,308272,82,518977,-66
2019-05-17 11:15:50,10.08,8.80,22.30,42.50,308224,82,525363,-66
2019-05-17 11:16:24,10.18,9.28,22.30,42.70,307918,82,525385,-66
2019-05-17 11:16:58,10.82,9.25,22.30,41.90,307896,82,525399,-66
2019-05-17 11:17:32,9.75,8.73,22.30,41.80,307979,82,518942,-67
2019-05-17 11:18:06,9.93,8.63,22.30,42.10,307929,82,525219,-66
2019-05-17 11:18:41,10.63,9.53,22.40,42.40,307884,80,525953,-67
2019-05-17 11:19:14,11.63,9.55,22.40,42.30,304622,83,525299,-68
2019-05-17 11:19:49,9.53,8.63,22.40,42.50,305115,83,518970,-70
2019-05-17 11:20:23,9.20,8.40,22.40,42.60,308311,82,519001,-68
2019-05-17 11:20:57,9.78,8.78,22.40,42.90,308397,82,519033,-68
2019-05-17 11:21:31,8.93,8.13,22.50,42.90,308265,82,519202,-68
2019-05-17 11:22:05,9.03,8.23,22.50,42.60,308327,82,519207,-68
2019-05-17 11:22:39,8.40,7.67,22.50,42.30,308409,82,519175,-69
2019-05-17 11:23:13,8.70,7.90,22.60,41.40,308296,82,519407,-69
2019-05-17 11:23:47,9.70,8.65,22.60,40.60,308383,82,522138,-69
2019-05-17 11:24:21,8.50,7.70,22.50,40.40,308344,82,518979,-69
2019-05-17 11:24:55,8.23,7.42,22.50,40.40,308350,82,519060,-68
2019-05-17 11:25:29,8.30,7.50,22.40,40.40,308271,82,519008,-68
2019-05-17 11:26:03,8.10,7.30,22.40,40.60,308283,82,518962,-68
2019-05-17 11:26:38,9.38,7.50,22.40,41.30,305203,82,519201,-68
2019-05-17 11:27:12,8.73,7.10,22.50,41.40,307939,82,519176,-68
2019-05-17 11:27:46,8.95,7.15,22.40,41.40,308432,82,518955,-68
2019-05-17 11:28:20,10.70,7.42,22.50,42.00,304729,82,525399,-69
2019-05-17 11:28:54,8.25,7.50,22.50,41.80,307977,82,519417,-70
2019-05-17 11:29:28,7.87,7.20,22.50,41.20,302582,84,519135,-69
2019-05-17 11:30:02,7.95,7.15,22.60,41.00,302417,84,518959,-68
2019-05-17 11:30:36,7.95,7.20,22.60,40.50,302609,84,519189,-69
2019-05-17 11:31:10,7.60,6.80,22.60,40.30,302396,84,519011,-68
2019-05-17 11:31:44,7.08,6.37,22.70,40.00,302484,84,519346,-69
2019-05-17 11:32:19,7.42,6.72,22.70,40.30,302511,84,519002,-69
2019-05-17 11:32:52,6.72,6.12,22.80,40.70,302471,84,519173,-69
2019-05-17 11:33:27,7.58,6.87,22.80,40.70,302482,84,519212,-68
2019-05-17 11:34:01,7.00,6.30,22.80,40.30,302482,84,519150,-70
2019-05-17 11:34:35,8.20,7.40,22.80,40.30,307709,82,519036,-69
2019-05-17 11:35:09,7.87,7.20,22.90,39.90,307772,82,519006,-68
2019-05-17 11:35:43,7.50,6.80,22.90,40.00,307777,82,518958,-69
2019-05-17 11:36:17,8.78,7.97,22.90,39.90,307734,82,519167,-69
2019-05-17 11:36:51,9.80,8.80,22.90,39.20,302371,84,518990,-69
2019-05-17 11:37:25,9.30,8.40,22.80,39.20,302284,84,519393,-68
2019-05-17 11:37:59,13.25,8.38,22.80,39.50,302148,84,525470,-67
2019-05-17 11:38:33,8.58,7.78,22.70,39.70,302393,84,519144,-69
2019-05-17 11:39:07,8.85,8.08,22.60,39.90,307779,82,519044,-69
2019-05-17 11:39:41,8.93,8.08,22.70,40.90,302424,84,518981,-68
2019-05-17 11:40:15,8.85,8.05,22.70,41.00,302477,84,519029,-67
2019-05-17 11:40:50,8.88,8.03,22.70,41.40,302458,84,519015,-68
2019-05-17 11:41:23,8.65,7.85,22.70,41.60,302393,84,519149,-68
2019-05-17 11:41:58,9.38,8.35,22.70,41.30,302527,84,519173,-69
2019-05-17 11:42:32,8.25,7.40,22.70,41.20,302368,84,519160,-67
2019-05-17 11:43:06,9.10,8.30,22.80,41.50,302419,84,519133,-68
2019-05-17 11:43:40,8.10,7.50,22.80,40.80,302471,84,518995,-69
2019-05-17 11:44:14,8.65,7.85,22.80,40.30,302480,84,518945,-68
2019-05-17 11:44:48,8.98,8.08,22.80,40.00,302398,84,518966,-69
2019-05-17 11:45:22,8.03,7.33,22.80,40.20,307662,82,518965,-68
2019-05-17 11:45:56,7.65,7.05,22.80,39.60,307701,82,519161,-67
2019-05-17 11:46:30,7.72,6.92,22.80,39.80,302330,84,518960,-68
2019-05-17 11:47:04,7.58,6.87,22.80,40.10,302334,84,519192,-68
2019-05-17 11:47:39,7.70,7.10,22.80,40.70,302413,84,518967,-70
2019-05-17 11:48:12,8.18,6.62,22.90,40.40,302379,84,519154,-70
2019-05-17 11:48:47,6.62,6.12,22.90,40.20,302350,84,518955,-69
2019-05-17 11:49:21,7.95,7.25,22.90,40.00,302402,84,519419,-69
2019-05-17 11:49:55,9.13,8.08,23.00,39.90,302354,84,519176,-70
2019-05-17 11:50:29,9.15,8.25,22.90,40.40,302443,84,519664,-68
2019-05-17 11:51:03,8.00,7.10,23.00,39.10,307753,82,519021,-68
2019-05-17 11:51:37,9.05,6.42,23.00,39.50,302375,84,519147,-69
2019-05-17 11:52:11,6.72,6.12,22.90,38.70,302479,84,518998,-69
2019-05-17 11:52:45,8.55,6.42,22.90,38.00,302414,84,519079,-68
2019-05-17 11:53:19,7.72,6.20,22.90,37.80,302418,84,519147,-67
2019-05-17 11:53:53,8.50,7.08,22.80,38.00,302525,84,519155,-70
2019-05-17 11:54:27,6.92,6.33,22.80,38.70,302495,84,519383,-69
2019-05-17 11:55:01,6.28,5.72,22.80,38.90,302524,84,519193,-69
2019-05-17 11:55:35,6.80,6.22,22.80,38.90,302455,84,519643,-69
2019-05-17 11:56:10,6.35,5.85,22.80,38.70,302578,84,519177,-69
2019-05-17 11:56:43,6.17,5.60,22.70,38.20,302446,84,519027,-68
2019-05-17 11:57:18,6.20,5.60,22.80,38.50,302215,84,519022,-68
2019-05-17 11:57:52,7.22,6.53,22.80,38.20,302483,84,519014,-68
2019-05-17 11:58:26,9.15,6.20,22.70,37.70,302246,84,518949,-67
2019-05-17 11:59:00,5.60,5.20,22.70,37.70,302553,84,519146,-68
2019-05-17 11:59:34,6.33,5.83,22.60,38.10,302475,84,519121,-68
2019-05-17 12:00:08,5.75,5.17,22.60,38.40,302429,84,518979,-67
2019-05-17 12:00:42,6.83,6.10,22.60,39.40,302341,84,519153,-68
2019-05-17 12:01:17,5.72,5.33,22.70,39.10,307686,82,518958,-67
2019-05-17 12:01:50,8.88,6.30,22.70,39.40,307479,82,518966,-68
2019-05-17 12:02:25,6.35,5.83,22.70,38.70,302394,84,518953,-67
2019-05-17 12:02:59,7.50,6.83,22.70,38.20,302389,84,519013,-68
2019-05-17 12:03:33,6.28,5.67,22.70,37.60,302387,84,519156,-68
2019-05-17 12:04:07,5.37,4.97,22.60,37.60,302572,84,519141,-69
2019-05-17 12:04:41,5.30,4.90,22.70,38.00,307784,82,519405,-68
2019-05-17 12:05:15,5.60,5.05,22.70,37.70,307889,82,519211,-70
2019-05-17 12:05:49,5.15,4.75,22.80,38.50,307834,82,519125,-69
2019-05-17 12:06:23,6.12,5.70,22.80,37.80,307825,82,519180,-70
2019-05-17 12:06:57,6.75,5.60,22.80,36.70,302555,84,519023,-70
2019-05-17 12:07:32,5.85,5.33,22.80,36.40,302271,84,519154,-69
2019-05-17 12:08:06,7.85,5.25,22.80,36.50,302579,84,519013,-69
2019-05-17 12:08:40,6.12,5.42,22.80,36.10,302502,84,519134,-67
2019-05-17 12:09:14,7.50,5.20,22.80,36.00,302462,84,519181,-69
2019-05-17 12:09:48,6.70,5.08,22.80,36.50,302569,84,519150,-68
2019-05-17 12:10:22,5.45,5.03,22.80,37.40,302465,84,518954,-68
2019-05-17 12:10:56,6.00,5.40,22.80,38.20,307673,82,519016,-68
2019-05-17 12:11:30,7.95,6.28,22.90,39.00,307711,82,518970,-68
2019-05-17 12:12:04,5.28,4.78,22.90,39.30,307838,82,519001,-68
2019-05-17 12:12:38,6.05,5.53,22.90,39.90,307868,82,518996,-68
2019-05-17 12:13:13,7.30,6.60,23.00,40.20,307630,82,519211,-68
2019-05-17 12:13:46,6.30,5.80,23.00,39.90,302427,84,519126,-69
2019-05-17 12:14:21,6.25,5.67,23.10,40.00,302500,84,519107,-67
2019-05-17 12:14:55,5.40,5.00,23.10,40.20,302456,84,518963,-72
2019-05-17 12:15:28,5.58,5.17,23.10,40.00,302453,84,519130,-69
2019-05-17 12:16:03,5.28,4.72,23.10,39.30,302536,84,518971,-68
2019-05-17 12:16:37,4.72,4.33,23.10,38.70,307908,82,518952,-70
2019-05-17 12:17:11,7.17,4.80,23.20,38.90,307403,82,519149,-69
2019-05-17 12:17:45,5.22,4.55,23.20,38.90,307779,82,519175,-70
2019-05-17 12:18:19,6.33,5.83,23.30,39.00,307694,82,519584,-68
2019-05-17 12:18:53,5.95,5.45,23.30,37.90,302593,83,519176,-70
2019-05-17 12:19:27,6.00,5.50,23.30,37.50,302492,84,518970,-69
2019-05-17 12:20:01,5.17,4.70,23.40,37.60,302526,84,519385,-69
2019-05-17 12:20:35,5.15,4.40,23.40,38.30,302813,84,519007,-69
2019-05-17 12:21:09,4.87,4.47,23.50,39.00,302655,84,519157,-68
2019-05-17 12:21:44,5.58,5.08,23.50,39.00,302628,84,518986,-69
2019-05-17 12:22:17,6.17,5.60,23.60,38.50,302426,84,519139,-68
2019-05-17 12:22:52,5.87,5.35,23.60,38.00,302564,84,519173,-69
2019-05-17 12:23:26,6.28,5.72,23.60,37.70,302461,84,519628,-68
2019-05-17 12:24:00,5.35,4.95,23.70,38.10,302610,84,519164,-67
2019-05-17 12:24:34,6.85,6.03,23.70,38.00,302524,84,519615,-69
2019-05-17 12:25:08,5.67,5.22,23.70,38.20,307954,82,519017,-68
2019-05-17 12:25:42,5.65,5.12,23.80,38.70,308036,82,518989,-68
2019-05-17 12:26:16,7.35,6.70,23.80,39.10,302506,84,519202,-68
2019-05-17 12:26:50,7.30,6.80,23.80,38.50,302481,84,519160,-68
2019-05-17 12:27:24,8.10,7.22,23.70,38.60,302265,84,519129,-68
2019-05-17 12:27:58,7.67,6.97,23.70,38.00,302491,84,519180,-69
2019-05-17 12:28:33,8.25,7.50,23.70,38.00,307677,82,519011,-68
2019-05-17 12:29:06,6.92,6.33,23.70,38.00,307699,82,518957,-68
2019-05-17 12:29:41,9.25,6.67,23.60,38.10,307395,82,518959,-66
2019-05-17 12:30:15,6.67,6.03,23.60,38.10,302391,84,518999,-68
2019-05-17 12:30:48,7.97,6.05,23.70,38.10,302392,84,518960,-68
2019-05-17 12:31:23,5.83,5.33,23.60,38.20,302382,84,519129,-68
2019-05-17 12:31:57,8.25,5.30,23.70,38.60,302340,84,519137,-68
2019-05-17 12:32:31,6.22,5.72,23.80,38.60,302372,84,519138,-69
2019-05-17 12:33:05,7.05,6.17,23.80,38.40,307722,82,518992,-68
2019-05-17 12:33:39,5.45,5.00,23.80,38.80,307866,82,518961,-68
2019-05-17 12:34:13,6.28,5.70,23.80,39.20,307754,82,518959,-69
2019-05-17 12:34:47,6.47,5.87,23.80,39.80,307692,82,518984,-68
2019-05-17 12:35:22,6.33,5.83,23.90,38.50,302410,83,519707,-68
2019-05-17 12:35:55,6.25,5.75,23.90,38.20,307803,82,519158,-69
2019-05-17 12:36:30,7.03,6.42,23.90,37.70,302371,84,519007,-69
2019-05-17 12:37:04,6.20,5.72,23.90,37.10,302395,84,519174,-69
2019-05-17 12:37:38,6.95,6.25,23.90,37.90,307845,82,519013,-68
2019-05-17 12:38:12,6.33,5.75,23.80,37.80,307884,82,519373,-68
2019-05-17 12:38:46,5.97,5.50,23.80,37.90,307849,82,519170,-68
2019-05-17 12:39:20,6.42,5.85,23.80,37.30,307773,82,519162,-66
2019-05-17 12:39:54,5.97,5.37,23.80,37.10,302558,84,519021,-68
2019-05-17 12:40:29,5.55,5.10,23.80,37.10,302565,84,519150,-68
2019-05-17 12:41:02,5.70,5.30,23.80,36.70,302528,84,518973,-68
2019-05-17 12:41:37,6.37,5.75,23.80,36.50,302503,84,519096,-68
2019-05-17 12:42:11,5.60,5.20,23.80,36.50,307754,82,519120,-68
2019-05-17 12:42:45,6.33,5.72,23.70,36.30,307692,82,519137,-68
2019-05-17 12:43:19,7.47,6.78,23.70,36.90,302399,84,519138,-68
2019-05-17 12:43:53,6.47,5.97,23.70,37.10,302458,84,519127,-68
2019-05-17 12:44:27,7.17,6.28,23.70,37.30,302423,84,518955,-68
2019-05-17 12:45:01,7.33,5.58,23.70,37.00,302272,84,518959,-67
2019-05-17 12:45:35,6.03,5.53,23.70,37.00,302479,84,518967,-68
2019-05-17 12:46:09,5.58,5.08,23.70,37.20,302544,84,518949,-69
2019-05-17 12:46:43,6.22,5.62,23.70,37.90,302291,84,518962,-67
2019-05-17 12:47:18,6.10,5.60,23.70,38.00,302193,84,519246,-68
2019-05-17 12:47:51,6.65,6.05,23.70,38.30,302480,84,519102,-71
2019-05-17 12:48:26,6.53,5.83,23.70,38.00,302386,84,519123,-69
2019-05-17 12:49:00,5.95,5.47,23.60,37.80,302430,84,519025,-72
2019-05-17 12:49:34,6.12,5.58,23.60,38.70,302494,84,519054,-69
2019-05-17 12:50:09,4.97,4.58,23.70,38.40,307947,82,518943,-68
2019-05-17 12:50:44,6.25,5.40,23.80,38.50,307857,82,518970,-68
2019-05-17 12:51:17,8.63,4.65,23.80,37.30,302151,84,518948,-70
2019-05-17 12:51:52,5.12,4.75,23.70,36.40,302670,84,519133,-68
2019-05-17 12:52:26,5.90,5.37,23.70,36.30,302605,84,519102,-71
2019-05-17 12:53:00,5.80,5.30,23.60,36.30,302529,84,519098,-71
2019-05-17 12:53:34,5.47,5.08,23.60,36.30,302603,84,518979,-67
2019-05-17 12:54:08,6.03,5.53,23.60,36.20,302566,84,518943,-70
2019-05-17 12:54:42,6.15,5.45,23.60,36.40,302618,84,519144,-69
2019-05-17 12:55:18,6.05,5.42,23.50,36.30,302449,84,518940,-70
2019-05-17 12:55:52,5.70,5.10,23.50,36.00,302645,84,518963,-68
2019-05-17 12:56:26,4.45,4.15,23.50,36.50,303235,84,510611,-70
2019-05-17 12:57:00,5.35,4.85,23.50,36.60,302605,84,519018,-65
2019-05-17 12:57:34,4.40,4.08,23.60,36.10,303043,84,510606,-70
2019-05-17 12:58:08,4.47,4.17,23.60,36.30,303264,84,510803,-69
2019-05-17 12:58:42,6.92,5.12,23.60,36.10,307992,82,518967,-72
2019-05-17 12:59:16,5.10,4.67,23.70,35.40,302508,84,518940,-68
2019-05-17 12:59:50,4.60,4.30,23.70,35.10,308440,82,514843,-68
2019-05-17 13:00:24,4.58,4.28,23.70,35.40,303066,84,510626,-69
2019-05-17 13:00:59,5.15,4.75,23.70,36.00,302584,84,519202,-68
2019-05-17 13:01:32,5.42,4.40,23.70,36.60,302773,84,519188,-69
2019-05-17 13:02:06,5.12,4.55,23.80,36.90,302693,84,519201,-69
2019-05-17 13:02:41,4.70,4.30,23.80,37.00,308295,82,519201,-69
2019-05-17 13:03:14,5.22,4.70,23.80,37.10,307899,82,519001,-68
2019-05-17 13:03:49,5.22,4.72,23.70,37.20,307892,82,519010,-68
2019-05-17 13:04:23,5.28,4.87,23.80,37.70,307954,82,518989,-67
2019-05-17 13:04:57,5.28,4.87,23.80,37.10,302534,84,518959,-68
2019-05-17 13:05:31,5.03,4.62,23.80,36.60,302877,84,519003,-68
2019-05-17 13:06:05,5.33,4.50,23.80,36.80,302619,84,519125,-67
2019-05-17 13:06:39,5.33,4.83,23.80,36.50,302677,84,519117,-67
2019-05-17 13:07:13,5.05,4.55,23.80,36.60,302338,84,519157,-68
2019-05-17 13:07:47,7.35,3.90,23.80,36.60,302935,84,518956,-68
2019-05-17 13:08:21,7.47,4.35,23.80,36.70,302380,84,518998,-68
2019-05-17 13:08:55,5.25,4.72,23.80,36.60,302637,84,518963,-69
2019-05-17 13:09:30,5.30,4.90,23.80,36.20,302618,84,518963,-67
2019-05-17 13:10:05,5.53,5.00,23.70,36.00,302669,84,518979,-68
2019-05-17 13:10:39,4.80,4.40,23.60,35.50,302964,84,519161,-68
2019-05-17 13:11:13,6.85,4.47,23.60,35.90,302492,84,519122,-68
2019-05-17 13:11:47,4.97,4.55,23.60,35.60,302526,84,519176,-67
2019-05-17 13:12:21,4.53,4.12,23.50,35.20,303177,84,510663,-67
2019-05-17 13:12:55,4.28,3.98,23.50,34.80,303154,84,510778,-68
2019-05-17 13:13:29,4.40,4.00,23.60,34.90,308400,82,510797,-68
2019-05-17 13:14:04,4.28,3.90,23.60,35.20,303170,84,510796,-69
2019-05-17 13:14:38,4.40,4.10,23.60,35.60,303130,84,510641,-67
2019-05-17 13:15:11,4.45,4.10,23.70,35.30,303168,84,510815,-69
2019-05-17 13:15:46,5.22,4.05,23.70,35.50,302696,84,518963,-69
2019-05-17 13:16:20,3.90,3.70,23.70,35.90,308430,82,510633,-67
2019-05-17 13:16:54,5.25,4.55,23.70,36.20,307733,82,518986,-68
2019-05-17 13:17:28,5.15,4.55,23.70,36.40,307874,82,518969,-68
2019-05-17 13:18:02,6.50,5.12,23.70,36.20,307607,82,519025,-67
2019-05-17 13:18:36,4.90,4.60,23.70,35.90,302535,84,518940,-69
2019-05-17 13:19:10,4.70,4.40,23.70,36.60,302915,84,519105,-67
2019-05-17 13:19:44,5.05,3.80,23.70,36.70,302768,84,519156,-69
2019-05-17 13:20:18,3.87,3.58,23.70,37.10,303124,84,510701,-69
2019-05-17 13:20:52,4.00,3.70,23.70,36.90,303150,84,510883,-68
2019-05-17 13:21:27,4.28,3.87,23.80,36.20,303115,84,510603,-69
2019-05-17 13:22:00,4.87,4.00,23.80,35.80,303054,84,514832,-67
2019-05-17 13:22:35,5.22,4.37,23.80,35.30,308058,82,519101,-69
2019-05-17 13:23:09,4.20,3.90,23.80,35.40,303143,84,510673,-69
2019-05-17 13:23:42,4.03,3.72,23.80,35.30,303351,84,510807,-68
2019-05-17 13:24:17,4.65,4.05,23.90,35.20,303136,84,510672,-70
2019-05-17 13:24:51,4.15,3.85,23.90,35.40,303236,84,510872,-68
2019-05-17 13:25:25,3.77,3.50,24.00,35.60,303280,84,510676,-68
2019-05-17 13:25:59,4.67,4.37,24.00,35.00,303060,84,518995,-68
2019-05-17 13:26:33,5.37,4.65,24.00,35.10,302668,84,519006,-68
2019-05-17 13:27:07,5.12,4.72,24.00,35.20,302437,84,519651,-68
2019-05-17 13:27:41,5.25,4.72,23.90,35.20,307986,82,519196,-68
2019-05-17 13:28:15,7.45,4.70,23.90,35.80,307730,82,519187,-69
2019-05-17 13:28:49,7.37,5.00,23.90,36.00,302492,84,518971,-68
2019-05-17 13:29:23,6.78,4.53,23.80,35.80,307946,82,519020,-68
2019-05-17 13:29:58,5.35,4.87,23.80,36.00,302405,84,519019,-67
2019-05-17 13:30:31,5.20,4.80,23.80,35.60,307997,82,519206,-68
2019-05-17 13:31:06,4.72,4.42,23.70,35.30,308328,82,518998,-68
2019-05-17 13:31:40,5.22,4.80,23.70,35.40,307738,82,519136,-67
2019-05-17 13:32:14,4.85,4.55,23.70,35.60,302716,84,519128,-68
2019-05-17 13:32:48,5.10,4.35,23.70,35.80,302469,84,519734,-68
2019-05-17 13:33:22,4.60,4.30,23.70,35.70,303094,84,510849,-68
2019-05-17 13:33:56,5.03,3.90,23.70,36.00,303079,84,514801,-68
2019-05-17 13:34:30,5.60,5.20,23.70,36.60,302475,84,518953,-69
2019-05-17 13:35:07,5.42,4.92,23.70,36.10,302408,84,519159,-68
2019-05-17 13:35:41,4.97,4.58,23.70,35.80,302762,84,519010,-68
2019-05-17 13:36:15,5.00,4.55,23.60,35.90,302709,84,519208,-69
2019-05-17 13:36:50,5.22,4.25,23.60,36.00,302535,84,519201,-68
2019-05-17 13:37:23,4.65,3.85,23.70,35.70,302952,84,510825,-68
2019-05-17 13:37:58,4.42,4.12,23.70,35.20,303167,84,510879,-68
2019-05-17 13:38:32,5.85,3.87,23.60,35.30,302404,84,519091,-68
2019-05-17 13:39:07,6.62,4.58,23.70,35.70,302221,84,519193,-68
2019-05-17 13:39:41,4.85,4.45,23.60,35.50,308025,82,519134,-68
2019-05-17 13:40:15,4.75,4.37,23.60,35.40,302746,84,519002,-69
2019-05-17 13:40:49,4.65,4.20,23.70,35.50,303030,84,519212,-68
2019-05-17 13:41:23,3.70,3.45,23.60,35.50,303141,84,510848,-69
2019-05-17 13:41:58,4.80,3.75,23.60,35.70,303132,84,511107,-68
2019-05-17 13:42:31,3.90,3.60,23.60,35.70,303178,84,510677,-68
2019-05-17 13:43:06,4.00,3.70,23.60,36.10,303154,84,510826,-69
2019-05-17 13:43:40,5.10,4.10,23.60,36.20,302926,84,519018,-68
2019-05-17 13:44:13,4.60,4.20,23.60,35.90,303118,84,510673,-68
2019-05-17 13:44:48,5.55,4.65,23.60,36.10,302630,84,519023,-68
2019-05-17 13:45:22,5.22,4.72,23.60,36.40,302365,84,518979,-68
2019-05-17 13:45:56,4.47,4.08,23.60,36.20,308359,82,510617,-68
2019-05-17 13:46:30,5.62,4.17,23.60,36.20,302922,84,519006,-69
2019-05-17 13:47:04,7.83,4.45,23.70,36.10,302470,84,518975,-68
2019-05-17 13:47:38,6.58,4.85,23.70,36.10,302659,84,518992,-68
2019-05-17 13:48:12,4.80,4.40,23.70,36.10,302672,84,519131,-68
2019-05-17 13:48:46,5.17,4.78,23.70,36.10,302607,84,519121,-68
2019-05-17 13:49:20,4.65,4.25,23.70,36.00,302829,84,518963,-68
2019-05-17 13:49:54,4.78,4.37,23.70,35.80,302813,84,518987,-68
2019-05-17 13:50:29,4.35,3.90,23.80,35.90,308344,82,510637,-68
2019-05-17 13:51:02,4.17,3.75,23.80,36.00,303065,83,510793,-69
2019-05-17 13:51:37,4.05,3.65,23.80,35.90,303087,84,510804,-69
2019-05-17 13:52:11,4.15,3.55,23.80,36.60,303110,84,510773,-68
2019-05-17 13:52:44,3.62,3.40,23.80,37.00,303199,84,510804,-68
2019-05-17 13:53:19,5.90,4.22,23.90,36.50,302388,84,518971,-68
2019-05-17 13:53:53,3.90,3.60,23.80,35.60,303067,84,510638,-69
2019-05-17 13:54:27,4.10,3.65,23.80,35.60,302923,84,511062,-68
2019-05-17 13:55:01,4.20,3.80,23.90,35.90,303076,84,510796,-69
2019-05-17 13:55:35,3.37,3.17,23.90,35.90,303054,84,511382,-69
2019-05-17 13:56:09,3.58,3.33,23.90,35.90,303206,84,510827,-70
2019-05-17 13:56:43,3.80,3.42,24.00,35.20,303162,84,510795,-68
2019-05-17 13:57:17,4.17,3.77,24.00,35.00,302943,84,510904,-68
2019-05-17 13:57:51,4.17,3.55,24.00,34.50,303191,84,510670,-70
2019-05-17 13:58:25,3.70,3.10,24.00,34.50,303138,84,511070,-68
2019-05-17 13:59:00,3.62,3.37,24.00,34.50,303198,84,510837,-69
2019-05-17 13:59:33,5.65,3.20,24.00,34.40,302993,84,518950,-68
2019-05-17 14:00:08,3.15,2.95,24.00,34.60,308503,82,510672,-68
2019-05-17 14:00:42,3.42,3.20,24.10,34.90,308495,82,510843,-69
2019-05-17 14:01:16,4.55,2.87,24.00,34.70,308444,82,510627,-68
2019-05-17 14:01:50,5.53,2.72,24.00,35.10,303074,84,510667,-69
2019-05-17 14:02:25,6.05,3.02,24.00,35.50,302810,84,518982,-69
2019-05-17 14:02:58,5.53,3.70,24.10,35.70,308089,82,518970,-69
2019-05-17 14:03:33,5.20,4.80,24.00,36.00,307896,82,519212,-69
2019-05-17 14:04:07,4.92,4.55,24.00,35.10,307817,82,519176,-68
2019-05-17 14:04:40,5.05,4.55,24.00,34.90,302621,84,519132,-69
2019-05-17 14:05:15,4.53,4.17,23.90,34.80,303062,84,510816,-68
2019-05-17 14:05:49,4.78,4.37,23.90,34.80,308005,82,519152,-68
2019-05-17 14:06:23,4.78,4.37,23.90,34.40,308023,82,519137,-69
2019-05-17 14:06:57,3.90,3.60,23.90,34.60,308468,82,510641,-69
2019-05-17 14:07:31,4.95,3.60,23.90,34.60,302836,84,510642,-69
2019-05-17 14:08:05,3.95,3.62,23.90,35.10,308396,82,511321,-69
2019-05-17 14:08:39,3.70,3.40,23.80,35.50,303059,84,510815,-69
2019-05-17 14:09:13,3.80,3.17,23.80,35.40,302776,84,510863,-68
2019-05-17 14:09:47,3.55,3.15,23.80,35.10,303177,84,510854,-69
2019-05-17 14:10:21,4.92,3.20,23.80,35.10,302693,84,510795,-68
2019-05-17 14:10:56,3.95,2.95,23.90,34.70,303182,84,511069,-68
2019-05-17 14:11:29,3.25,2.95,23.80,34.30,303141,84,510670,-69
2019-05-17 14:12:03,3.72,3.42,23.80,34.80,303157,84,511354,-68
2019-05-17 14:12:38,3.52,3.22,23.90,34.60,308447,82,510821,-68
2019-05-17 14:13:11,3.80,3.50,23.90,34.80,303119,84,510666,-70
2019-05-17 14:13:46,3.90,3.58,23.80,34.50,303198,84,510685,-68
2019-05-17 14:14:20,4.75,3.30,23.80,34.40,303177,84,510709,-68
2019-05-17 14:14:54,3.58,3.37,23.80,34.60,303078,84,510634,-69
2019-05-17 14:15:28,3.70,3.40,23.80,34.50,303145,84,510678,-70
2019-05-17 14:16:02,3.60,3.30,23.80,35.00,303164,84,510654,-70
2019-05-17 14:16:36,3.25,2.95,23.90,34.80,302986,84,510822,-68
2019-05-17 14:17:10,3.72,3.52,23.90,35.50,303006,84,510716,-69
2019-05-17 14:17:44,3.75,3.30,23.90,34.80,303157,84,510669,-69
2019-05-17 14:18:18,4.22,3.12,23.90,34.30,308411,82,510684,-68
2019-05-17 14:18:52,4.10,3.67,23.90,34.30,308339,82,510627,-68
2019-05-17 14:19:27,3.70,3.40,24.00,34.00,308449,82,510666,-69
2019-05-17 14:20:00,4.20,3.80,23.90,34.00,308584,82,510662,-69
2019-05-17 14:20:34,4.28,3.47,24.00,34.30,303121,84,510814,-69
2019-05-17 14:21:09,9.63,3.70,24.00,34.30,302287,84,525260,-68
2019-05-17 14:21:42,3.77,3.47,24.00,34.10,303145,84,510665,-68
2019-05-17 14:22:17,5.37,3.60,24.00,34.10,302829,84,519015,-68
2019-05-17 14:22:51,4.20,3.80,24.00,34.40,303163,84,510809,-69
2019-05-17 14:23:25,4.00,3.62,24.00,33.90,303032,84,510778,-69
2019-05-17 14:23:59,3.65,3.45,24.00,33.90,303171,84,510686,-69
2019-05-17 14:24:33,4.20,3.90,24.00,34.00,308422,82,510812,-69
2019-05-17 14:25:07,3.80,3.50,24.00,34.10,303043,83,510824,-69
2019-05-17 14:25:41,3.75,3.45,24.00,34.10,303183,84,510624,-68
2019-05-17 14:26:15,3.22,2.95,24.00,34.40,308494,82,510618,-68
2019-05-17 14:26:49,6.60,3.35,23.90,34.80,302526,84,518998,-69
2019-05-17 14:27:23,3.83,3.50,23.90,34.80,308213,82,510629,-70
2019-05-17 14:27:58,3.50,3.30,23.80,34.20,303099,84,510642,-68
2019-05-17 14:28:31,3.60,3.40,23.80,33.80,303135,84,510841,-68
2019-05-17 14:29:06,3.30,3.10,23.80,33.80,303124,84,510685,-69
2019-05-17 14:29:40,4.40,3.20,23.80,33.70,303145,84,510843,-67
2019-05-17 14:30:13,3.12,2.92,23.70,33.60,308541,82,510672,-69
2019-05-17 14:30:48,2.98,2.77,23.70,34.10,303211,84,510681,-69
2019-05-17 14:31:22,5.80,3.35,23.70,33.70,302607,84,519004,-68
2019-05-17 14:31:56,3.22,2.98,23.60,33.20,303261,84,510671,-68
2019-05-17 14:32:30,4.08,3.20,23.60,33.20,303087,84,510678,-68
2019-05-17 14:33:04,3.30,3.10,23.60,33.30,303255,84,510693,-69
2019-05-17 14:33:38,2.83,2.65,23.60,33.10,303159,84,510633,-68
2019-05-17 14:34:12,3.17,2.70,23.60,33.20,303259,84,510689,-68
2019-05-17 14:34:46,2.62,2.42,23.50,34.00,303151,84,510792,-68
2019-05-17 14:35:20,3.75,2.50,23.50,34.50,303051,84,510804,-69
2019-05-17 14:35:54,3.08,2.77,23.50,34.40,303163,84,510667,-68
2019-05-17 14:36:29,2.52,2.42,23.50,34.40,303188,84,510782,-69
2019-05-17 14:37:02,2.90,2.70,23.50,34.00,302486,84,511276,-69
2019-05-17 14:37:36,3.20,3.00,23.40,34.00,300568,84,510838,-69
2019-05-17 14:38:11,2.95,2.75,23.40,34.30,303174,84,510796,-69
2019-05-17 14:38:44,3.15,2.65,23.40,34.40,303127,84,511047,-69
2019-05-17 14:39:19,2.80,2.50,23.40,34.30,303058,84,510852,-70
2019-05-17 14:39:53,2.50,2.30,23.40,34.50,303165,84,510677,-69
2019-05-17 14:40:27,2.52,2.33,23.40,34.70,308555,82,510677,-69
2019-05-17 14:41:01,2.50,2.40,23.50,34.80,308397,82,510792,-69
2019-05-17 14:41:35,2.50,2.30,23.50,34.80,308401,82,510816,-67
2019-05-17 14:42:09,2.50,2.30,23.50,34.90,308532,82,510685,-68
2019-05-17 14:42:43,2.37,2.17,23.50,34.60,308472,82,510672,-69
2019-05-17 14:43:17,2.52,2.33,23.60,34.20,308490,82,510848,-68
2019-05-17 14:43:51,2.72,2.52,23.60,34.00,308460,82,510648,-69
2019-05-17 14:44:25,3.42,2.85,23.60,33.40,303201,84,510883,-69
2019-05-17 14:45:00,2.90,2.80,23.60,33.00,303175,84,510863,-69
2019-05-17 14:45:33,2.80,2.60,23.60,32.90,303140,84,510901,-69
2019-05-17 14:46:08,3.12,2.80,23.50,33.00,303241,84,510692,-68
2019-05-17 14:46:42,2.70,2.50,23.60,33.00,303174,84,510693,-69
2019-05-17 14:47:15,2.47,2.30,23.60,32.70,303142,84,510646,-69
2019-05-17 14:47:50,2.80,2.60,23.60,32.80,303305,84,510671,-69
2019-05-17 14:48:24,2.50,2.33,23.60,32.70,303322,84,510618,-67
2019-05-17 14:48:58,2.83,2.58,23.60,32.70,303212,84,510686,-69
2019-05-17 14:49:32,2.98,2.08,23.60,32.50,303138,84,510634,-69
2019-05-17 14:50:07,2.10,2.00,23.50,32.60,303190,84,510659,-69
2019-05-17 14:50:40,2.65,2.08,23.60,32.60,303182,84,510910,-69
2019-05-17 14:51:14,1.65,1.55,23.60,32.70,303445,84,510673,-67
2019-05-17 14:51:49,3.45,2.22,23.50,33.00,303224,84,510638,-68
2019-05-17 14:52:22,3.62,2.10,23.60,33.20,303165,84,510634,-67
2019-05-17 14:52:57,2.58,1.82,23.60,33.20,303141,84,510661,-67
2019-05-17 14:53:31,1.98,1.80,23.60,33.10,308499,82,510641,-68
2019-05-17 14:54:05,2.33,2.12,23.60,33.00,303204,84,510788,-69
2019-05-17 14:54:39,3.25,2.17,23.60,33.40,308432,82,510633,-69
2019-05-17 14:55:13,2.80,2.10,23.60,33.20,303203,84,510620,-69
2019-05-17 14:55:47,2.40,2.20,23.60,33.30,303209,84,510782,-68
2019-05-17 14:56:21,2.42,2.22,23.60,33.80,303062,84,510821,-68
2019-05-17 14:56:55,3.25,2.45,23.60,34.10,303202,84,510794,-70
2019-05-17 14:57:29,2.98,2.52,23.60,34.10,303029,84,511072,-69
2019-05-17 14:58:03,3.75,2.70,23.70,34.00,303137,84,510796,-69
2019-05-17 14:58:38,4.60,3.02,23.70,33.70,302853,84,510711,-69
2019-05-17 14:59:11,5.58,3.22,23.70,33.50,302322,84,519005,-70
2019-05-17 14:59:46,4.35,2.98,23.70,33.70,303169,84,510827,-69
2019-05-17 15:00:20,3.47,2.65,23.60,33.70,303072,84,510670,-69
2019-05-17 15:00:54,2.30,2.20,23.60,34.00,303141,84,510630,-69
2019-05-17 15:01:28,2.50,2.40,23.60,34.40,303288,84,510674,-69
2019-05-17 15:02:02,2.30,2.20,23.60,34.40,303188,84,510666,-69
2019-05-17 15:02:36,3.02,2.58,23.60,34.00,303070,84,511083,-68
2019-05-17 15:03:10,3.25,3.00,23.60,34.20,303188,84,510669,-71
2019-05-17 15:03:44,2.72,2.52,23.60,33.80,308494,82,510705,-68
2019-05-17 15:04:18,3.42,2.62,23.60,33.70,308518,82,510861,-69
2019-05-17 15:04:52,2.60,2.40,23.60,33.40,308421,82,510803,-69
2019-05-17 15:05:26,4.08,2.65,23.60,33.50,308370,82,510875,-68
2019-05-17 15:06:00,3.05,2.55,23.60,33.70,308483,82,510839,-69
2019-05-17 15:06:34,2.25,2.15,23.60,33.40,308407,82,511051,-69
2019-05-17 15:07:09,2.08,1.98,23.60,33.70,308442,82,510866,-68
2019-05-17 15:07:42,2.35,2.25,23.60,34.00,308496,82,510773,-67
2019-05-17 15:08:17,2.75,2.30,23.60,33.90,308581,82,510878,-68
2019-05-17 15:08:51,2.50,2.30,23.70,34.10,308507,82,510819,-69
2019-05-17 15:09:25,2.35,2.17,23.60,34.00,308406,82,510629,-68
2019-05-17 15:09:59,2.25,2.08,23.60,33.80,308491,82,510681,-69
2019-05-17 15:10:33,2.10,2.00,23.60,33.50,308519,82,510649,-68
2019-05-17 15:11:07,2.20,2.10,23.60,33.60,308428,82,510629,-68
2019-05-17 15:11:41,3.90,2.35,23.60,33.50,308440,82,510636,-67
2019-05-17 15:12:15,2.70,2.50,23.50,33.90,303101,84,510630,-69
2019-05-17 15:12:49,3.40,2.20,23.50,33.90,303079,84,510623,-69
2019-05-17 15:13:23,2.47,2.27,23.50,33.90,303099,84,510634,-67
2019-05-17 15:13:57,5.55,2.20,23.40,34.00,303120,84,510630,-69
2019-05-17 15:14:31,2.25,2.15,23.40,34.00,303165,84,510638,-69
2019-05-17 15:15:06,2.37,2.12,23.40,34.00,303095,84,510635,-68
2019-05-17 15:15:40,2.33,2.20,23.30,34.80,303129,84,510658,-69
2019-05-17 15:16:14,2.62,2.42,23.30,34.60,303179,84,510681,-67
2019-05-17 15:16:48,2.30,2.10,23.30,34.30,303347,84,510665,-68
2019-05-17 15:17:23,3.60,2.27,23.30,34.30,308327,82,510838,-68
2019-05-17 15:17:56,2.40,2.20,23.20,34.10,308506,82,510854,-69
2019-05-17 15:18:30,2.35,2.15,23.20,34.20,308473,82,511317,-69
2019-05-17 15:19:05,2.00,1.90,23.20,34.50,308520,82,510862,-66
2019-05-17 15:19:38,2.30,2.10,23.20,34.70,308478,82,510818,-68
2019-05-17 15:20:13,2.27,2.12,23.10,34.80,308535,82,510866,-68
2019-05-17 15:20:47,2.35,2.15,23.10,34.60,303214,83,510814,-68
2019-05-17 15:21:21,2.50,2.30,23.10,34.80,308438,82,510638,-69
2019-05-17 15:21:55,3.37,2.00,23.10,35.10,308617,82,510891,-69
2019-05-17 15:22:29,3.25,2.08,23.10,35.10,308511,82,510836,-69
2019-05-17 15:23:03,2.22,2.12,23.10,34.80,303209,84,510667,-68
2019-05-17 15:23:37,3.83,2.00,23.20,34.90,303323,84,510673,-68
2019-05-17 15:24:11,2.33,2.05,23.20,34.30,303009,84,510634,-68
2019-05-17 15:24:45,1.90,1.80,23.20,33.80,303104,84,510637,-67
2019-05-17 15:25:19,1.82,1.72,23.20,33.70,303151,84,510631,-69
2019-05-17 15:25:53,2.45,2.00,23.20,33.80,303181,84,510656,-68
2019-05-17 15:26:27,3.40,1.70,23.20,34.40,303089,84,510634,-69
2019-05-17 15:27:01,1.90,1.80,23.20,34.10,303140,84,510642,-68
2019-05-17 15:27:36,5.12,2.05,23.20,34.20,302802,84,510631,-68
2019-05-17 15:28:09,2.20,2.05,23.30,34.10,303109,84,510616,-69
2019-05-17 15:28:44,2.50,2.30,23.30,33.90,303078,84,510630,-67
2019-05-17 15:29:18,2.80,2.10,23.20,33.60,303158,84,510661,-69
2019-05-17 15:29:52,3.05,2.20,23.30,33.50,303086,84,510983,-68
2019-05-17 15:30:26,2.10,2.00,23.20,33.50,303221,84,510669,-68
2019-05-17 15:31:00,4.92,2.00,23.30,33.90,302745,84,510789,-68
2019-05-17 15:31:34,2.00,1.82,23.30,34.20,303131,84,511040,-68
2019-05-17 15:32:08,2.10,2.00,23.30,34.20,303100,84,510808,-69
2019-05-17 15:32:42,1.85,1.75,23.30,33.90,303336,84,510911,-67
2019-05-17 15:33:16,1.80,1.70,23.30,33.90,303312,84,510851,-70
2019-05-17 15:33:50,2.22,1.80,23.30,33.80,303186,84,511322,-69
2019-05-17 15:34:24,1.70,1.60,23.40,33.60,303282,84,510744,-70
2019-05-17 15:34:58,1.92,1.52,23.40,33.60,303477,84,508743,-69
2019-05-17 15:35:32,2.60,1.70,23.40,33.60,303289,84,511032,-68
2019-05-17 15:36:07,1.67,1.57,23.40,33.50,308791,82,509630,-69
2019-05-17 15:36:40,2.62,1.60,23.40,33.80,303437,83,510882,-69
2019-05-17 15:37:15,1.20,1.20,23.50,34.00,303465,84,506687,-71
2019-05-17 15:37:49,1.95,1.80,23.50,33.80,303236,84,510700,-69
2019-05-17 15:38:22,3.60,2.00,23.50,33.50,303261,84,510678,-65
2019-05-17 15:38:57,2.40,1.62,23.50,33.80,303192,84,510684,-69
2019-05-17 15:39:31,1.50,1.40,23.50,33.90,303498,84,506511,-69
2019-05-17 15:40:05,2.47,1.60,23.50,34.00,303325,84,510685,-69
2019-05-17 15:40:40,4.25,1.47,23.40,33.70,308404,82,508558,-68
2019-05-17 15:41:14,2.70,1.80,23.40,33.30,303328,84,510875,-71
2019-05-17 15:41:48,1.67,1.57,23.40,33.90,303425,84,510631,-69
2019-05-17 15:42:22,1.70,1.60,23.30,33.60,308586,82,510793,-67
2019-05-17 15:42:56,2.45,1.65,23.30,33.90,308618,82,510773,-71
2019-05-17 15:43:30,2.37,1.80,23.30,33.90,303274,84,510798,-72
2019-05-17 15:44:04,1.70,1.60,23.30,34.10,303340,84,510630,-69
2019-05-17 15:44:39,3.15,1.55,23.30,33.70,303089,84,510607,-70
2019-05-17 15:45:12,1.98,1.70,23.30,33.40,303364,84,510670,-68
2019-05-17 15:45:47,2.67,1.70,23.30,33.50,303230,84,510634,-69
2019-05-17 15:46:21,1.47,1.37,23.30,33.30,303589,84,506503,-69
2019-05-17 15:46:54,1.55,1.45,23.20,33.50,303698,84,507548,-69
2019-05-17 15:47:29,3.62,1.52,23.30,33.60,303157,84,509617,-69
2019-05-17 15:48:03,3.27,1.90,23.30,33.70,303266,84,511169,-68
2019-05-17 15:48:37,2.33,1.60,23.30,33.90,308927,82,510859,-68
2019-05-17 15:49:11,1.52,1.42,23.30,34.20,303574,84,506862,-68
2019-05-17 15:49:45,3.25,1.95,23.30,34.30,303379,84,510840,-69
2019-05-17 15:50:19,1.80,1.70,23.30,34.10,303336,84,510844,-68
2019-05-17 15:50:53,3.27,1.65,23.30,34.00,303448,84,511032,-68
2019-05-17 15:51:27,1.80,1.70,23.30,34.20,303308,84,510866,-68
2019-05-17 15:52:01,3.62,1.60,23.30,34.20,303456,84,510788,-68
2019-05-17 15:52:35,1.90,1.80,23.20,34.50,303359,84,510875,-68
2019-05-17 15:53:09,1.92,1.82,23.20,34.20,303343,84,510681,-68
2019-05-17 15:53:43,1.72,1.62,23.20,33.90,303291,84,510634,-68
2019-05-17 15:54:17,2.17,1.80,23.20,34.70,303303,84,510875,-68
2019-05-17 15:54:52,6.42,1.62,23.20,34.20,303112,84,518968,-68
2019-05-17 15:55:25,1.70,1.60,23.20,34.30,303365,84,510639,-68
2019-05-17 15:56:00,1.95,1.50,23.20,34.30,303350,84,508539,-68
2019-05-17 15:56:34,6.05,2.05,23.20,34.40,302629,84,510630,-68
2019-05-17 15:57:08,3.10,1.72,23.20,34.40,303063,84,510705,-67
2019-05-17 15:57:42,5.25,1.62,23.20,33.90,302851,84,510639,-67
2019-05-17 15:58:16,1.62,1.52,23.10,33.80,303578,84,509592,-68
2019-05-17 15:58:50,1.60,1.50,23.10,33.70,303510,84,508554,-68
2019-05-17 15:59:24,1.90,1.75,23.10,33.90,303328,84,510630,-68
2019-05-17 15:59:58,1.40,1.30,23.10,34.00,303527,84,506463,-67
2019-05-17 16:00:32,1.50,1.40,23.10,34.20,303510,84,506642,-68
2019-05-17 16:01:06,2.55,1.50,23.00,33.90,303410,84,508780,-68
2019-05-17 16:01:40,2.52,1.37,23.10,34.00,303378,84,508709,-68
2019-05-17 16:02:14,1.77,1.45,23.00,33.80,303430,84,508538,-69
2019-05-17 16:02:48,1.55,1.45,23.00,33.80,303679,84,508547,-68
2019-05-17 16:03:23,1.35,1.25,22.90,33.90,303475,84,506477,-67
2019-05-17 16:03:56,7.70,1.20,22.90,34.10,303092,84,516848,-68
2019-05-17 16:04:31,2.25,1.45,22.90,34.80,303368,84,508569,-67
2019-05-17 16:05:05,1.30,1.20,22.90,34.40,303621,84,506496,-70
2019-05-17 16:05:39,1.57,1.47,22.80,34.20,303681,84,508594,-69
2019-05-17 16:06:13,1.20,1.10,22.80,34.00,303941,84,506671,-69
2019-05-17 16:06:48,5.10,1.30,22.80,34.30,303622,84,508622,-69
2019-05-17 16:07:21,1.35,1.20,22.70,34.40,303792,84,506495,-69
2019-05-17 16:07:55,4.17,1.50,22.80,34.60,303359,84,508582,-69
2019-05-17 16:08:30,1.52,1.20,22.80,35.10,303621,84,508587,-68
2019-05-17 16:09:05,1.32,1.25,22.70,34.60,303614,84,507239,-66
2019-05-17 16:09:39,1.40,1.30,22.70,34.50,303671,84,506643,-68
2019-05-17 16:10:14,1.00,1.00,22.70,34.50,303751,84,506491,-67
2019-05-17 16:10:47,1.60,1.20,22.70,34.80,303588,84,508567,-68
2019-05-17 16:11:22,1.10,1.00,22.70,34.80,303858,84,506526,-68
2019-05-17 16:11:56,1.42,1.22,22.70,35.00,303665,84,506480,-68
2019-05-17 16:12:30,1.47,1.27,22.80,35.30,303570,84,506485,-69
2019-05-17 16:13:04,1.47,1.37,22.80,35.00,303662,84,506523,-68
2019-05-17 16:13:38,2.30,1.60,22.80,34.80,303312,84,510634,-67
2019-05-17 16:14:12,1.70,1.42,22.80,35.00,303443,84,508725,-68
2019-05-17 16:14:46,1.42,1.20,22.80,34.70,303539,84,506629,-68
2019-05-17 16:15:21,3.62,1.45,22.80,34.50,303313,84,508737,-69
2019-05-17 16:15:54,1.30,1.20,22.80,34.60,303813,84,506614,-69
2019-05-17 16:16:29,1.30,1.20,22.80,34.60,309100,82,506626,-68
2019-05-17 16:17:03,1.37,1.32,22.90,34.50,303764,84,506527,-67
2019-05-17 16:17:36,1.57,1.27,22.90,34.50,303492,84,508540,-73
2019-05-17 16:18:11,2.08,1.10,22.90,34.40,303590,84,508554,-67
2019-05-17 16:18:45,1.20,1.10,22.90,34.50,303643,84,506452,-67
2019-05-17 16:19:19,2.30,1.20,22.90,34.80,303629,84,508603,-71
2019-05-17 16:19:53,3.42,1.35,22.90,34.40,303478,84,508551,-68
2019-05-17 16:20:27,1.52,1.12,22.90,34.50,303657,84,508559,-71
2019-05-17 16:21:01,4.22,1.10,22.90,34.50,303366,84,509284,-69
2019-05-17 16:21:35,0.90,0.90,22.80,34.50,309713,82,498257,-71
2019-05-17 16:22:09,1.07,0.93,22.80,34.40,304307,84,500211,-69
2019-05-17 16:22:43,1.05,1.05,22.80,34.50,303932,84,506622,-68
2019-05-17 16:23:17,1.32,1.22,22.80,34.60,303758,84,506507,-71
2019-05-17 16:23:52,2.22,1.30,22.70,34.60,303275,84,508575,-69
2019-05-17 16:24:25,2.05,1.25,22.70,34.80,308878,82,508593,-68
2019-05-17 16:24:59,1.50,1.40,22.70,34.80,309010,82,506522,-69
2019-05-17 16:25:34,1.55,1.30,22.60,34.70,308926,82,508753,-68
2019-05-17 16:26:07,2.25,1.12,22.60,34.80,303841,84,508757,-68
2019-05-17 16:26:42,1.20,1.10,22.60,34.90,303793,84,506721,-69
2019-05-17 16:27:16,3.72,1.00,22.50,34.90,303589,84,508594,-68
2019-05-17 16:27:50,1.17,1.07,22.50,34.90,304054,84,506475,-68
2019-05-17 16:28:24,4.10,1.22,22.50,35.00,303654,84,508622,-67
2019-05-17 16:28:58,5.00,1.20,22.50,35.10,303224,84,508609,-68
2019-05-17 16:29:32,1.10,1.00,22.50,35.30,303753,84,506475,-68
2019-05-17 16:30:07,1.77,1.15,22.50,35.40,303613,84,508582,-68
2019-05-17 16:30:41,4.22,1.10,22.50,35.30,308724,82,508550,-68
2019-05-17 16:31:15,1.05,0.95,22.50,35.20,303890,84,506444,-71
2019-05-17 16:31:49,1.02,1.02,22.50,35.40,303694,84,506535,-68
2019-05-17 16:32:23,1.72,1.02,22.50,35.60,303473,84,508536,-67
2019-05-17 16:32:57,1.65,1.10,22.50,35.60,303417,84,508694,-70
2019-05-17 16:33:31,1.20,1.10,22.50,35.60,303898,84,506674,-68
2019-05-17 16:34:05,4.03,1.42,22.50,35.30,303306,84,508690,-69
2019-05-17 16:34:39,0.98,0.98,22.40,35.20,304329,84,506621,-68
2019-05-17 16:35:13,0.93,0.93,22.40,35.20,304327,84,506421,-69
2019-05-17 16:35:48,1.70,1.10,22.40,35.40,303607,84,508541,-70
2019-05-17 16:36:21,1.98,1.00,22.40,35.20,303640,84,508614,-69
2019-05-17 16:36:56,2.05,1.10,22.40,35.30,303616,84,508527,-69
2019-05-17 16:37:30,2.12,1.00,22.40,35.30,303561,84,508957,-69
2019-05-17 16:38:03,1.00,1.00,22.40,35.50,304285,84,506679,-68
2019-05-17 16:38:38,1.30,1.10,22.40,35.50,303958,84,507140,-70
2019-05-17 16:39:12,1.02,1.02,22.40,35.40,303731,84,506523,-68
2019-05-17 16:39:46,1.20,1.10,22.40,35.10,309018,82,506510,-66
2019-05-17 16:40:20,2.45,1.27,22.40,35.10,303642,84,508618,-69
2019-05-17 16:40:54,1.25,1.15,22.40,35.20,303724,84,506511,-67
2019-05-17 16:41:28,4.40,1.20,22.30,35.70,303417,84,508602,-68
2019-05-17 16:42:02,1.27,1.17,22.40,35.30,303551,84,506636,-68
2019-05-17 16:42:36,1.62,1.40,22.40,35.30,308742,82,508597,-68
2019-05-17 16:43:10,2.02,1.20,22.40,35.60,303448,84,508766,-68
2019-05-17 16:43:44,1.92,1.07,22.30,35.70,303827,84,508768,-68
2019-05-17 16:44:18,1.27,1.10,22.40,35.80,303587,84,506694,-68
2019-05-17 16:44:52,3.20,1.00,22.30,35.70,303464,84,508550,-69
2019-05-17 16:45:26,1.07,1.00,22.30,35.70,303868,84,506515,-68
2019-05-17 16:46:01,3.22,1.02,22.30,35.70,303842,84,508587,-68
2019-05-17 16:46:34,1.10,1.00,22.30,35.90,303781,84,506467,-68
2019-05-17 16:47:09,1.75,1.10,22.30,35.60,303533,84,507568,-68
2019-05-17 16:47:43,1.25,1.10,22.30,36.10,303959,84,506609,-67
2019-05-17 16:48:17,8.53,1.20,22.20,35.60,303078,84,516895,-68
2019-05-17 16:48:51,1.00,1.00,22.20,35.80,303496,84,506467,-68
2019-05-17 16:49:25,1.12,1.10,22.20,36.10,308962,82,506467,-68
2019-05-17 16:49:59,1.30,1.20,22.20,36.30,308738,82,506664,-68
2019-05-17 16:50:33,2.72,1.10,22.20,36.50,303418,84,508703,-67
2019-05-17 16:51:07,1.17,1.07,22.20,36.50,303848,84,506639,-68
2019-05-17 16:51:41,1.50,1.40,22.20,36.60,308899,82,506486,-68
2019-05-17 16:52:15,1.55,1.10,22.20,36.90,303467,84,508559,-68
2019-05-17 16:52:50,2.67,1.25,22.20,36.90,303514,84,508555,-68
2019-05-17 16:53:23,2.22,1.20,22.20,36.90,303535,84,508535,-69
2019-05-17 16:53:58,1.40,1.30,22.20,37.10,303592,84,506460,-68
2019-05-17 16:54:32,1.27,1.17,22.20,37.20,308829,82,506490,-71
2019-05-17 16:55:06,1.67,1.15,22.20,37.20,303389,84,509216,-68
2019-05-17 16:55:40,2.33,1.25,22.20,37.40,303485,84,508758,-68
2019-05-17 16:56:14,1.12,1.02,22.20,37.70,303861,84,506650,-69
2019-05-17 16:56:48,1.20,1.10,22.10,37.70,303977,84,506523,-68
2019-05-17 16:57:22,2.52,1.30,22.20,37.90,303319,84,508617,-69
2019-05-17 16:57:56,1.42,1.32,22.10,37.70,303615,84,506514,-70
2019-05-17 16:58:30,1.90,1.50,22.10,37.60,303538,84,508734,-69
2019-05-17 16:59:04,1.60,1.50,22.10,37.60,303377,84,508713,-70
2019-05-17 16:59:38,1.77,1.67,22.00,37.50,303530,84,511243,-69
2019-05-17 17:00:28,1.67,1.57,22.00,37.50,308575,82,510924,-68
2019-05-17 17:01:02,1.47,1.37,22.00,37.70,303554,84,506716,-68
2019-05-17 17:01:36,2.55,1.45,21.90,37.80,303437,84,509218,-69
2019-05-17 17:02:10,1.37,1.27,21.90,37.80,303681,84,506557,-70
2019-05-17 17:02:44,2.70,1.50,21.80,37.90,303409,84,509579,-69
2019-05-17 17:03:18,2.08,1.50,21.80,38.10,303351,84,508738,-69
2019-05-17 17:03:52,1.70,1.40,21.80,38.20,303611,84,507530,-69
2019-05-17 17:04:26,1.37,1.20,21.80,38.30,303578,84,506527,-68
2019-05-17 17:05:00,1.30,1.30,21.70,38.40,303750,84,506524,-70
2019-05-17 17:05:34,2.70,1.42,21.70,38.40,303415,84,508597,-68
2019-05-17 17:06:08,1.17,1.07,21.70,38.40,303931,84,506503,-69
2019-05-17 17:06:43,1.45,1.35,21.80,38.50,303689,84,506514,-68
2019-05-17 17:07:17,1.85,1.30,21.70,38.40,303414,84,508787,-67
2019-05-17 17:07:51,1.32,1.22,21.70,38.40,303591,84,506925,-69
2019-05-17 17:08:25,2.35,1.32,21.70,38.40,303448,84,508753,-69
2019-05-17 17:08:59,1.40,1.30,21.70,38.50,303705,84,506484,-69
2019-05-17 17:09:33,3.20,1.22,21.70,38.70,303531,84,508776,-68
2019-05-17 17:10:07,5.08,1.15,21.70,38.80,303650,84,508590,-69
2019-05-17 17:10:41,1.10,1.10,21.70,38.80,303679,84,506464,-68
2019-05-17 17:11:15,1.55,1.27,21.60,38.80,303729,84,508594,-67
2019-05-17 17:11:49,1.22,1.12,21.60,38.90,304029,84,506463,-68
2019-05-17 17:12:23,1.10,1.10,21.60,38.80,303967,84,506475,-67
2019-05-17 17:12:57,4.58,1.30,21.60,38.90,303423,84,508582,-68
2019-05-17 17:13:32,1.30,1.20,21.60,38.90,303484,84,506691,-68
2019-05-17 17:14:05,2.92,1.20,21.60,38.80,303422,84,508718,-68
2019-05-17 17:14:39,1.12,1.10,21.60,38.80,303612,84,506642,-67
2019-05-17 17:15:14,1.40,1.30,21.60,38.70,303600,84,506463,-68
2019-05-17 17:15:47,2.45,1.20,21.60,38.70,303526,84,508586,-69
2019-05-17 17:16:22,2.65,1.27,21.60,38.80,303687,84,508555,-67
2019-05-17 17:16:56,1.32,1.22,21.60,38.80,303665,84,506527,-69
2019-05-17 17:17:30,1.10,1.10,21.60,39.20,303583,84,506454,-70
2019-05-17 17:18:04,0.90,0.90,21.60,38.90,304385,84,498308,-68
2019-05-17 17:18:38,2.45,1.00,21.60,39.00,303622,84,508910,-68
2019-05-17 17:19:47,2.85,1.10,21.60,39.10,321564,79,508736,-68
2019-05-17 17:20:21,1.15,1.05,21.60,39.30,321554,79,506487,-67
2019-05-17 17:20:55,1.10,1.05,21.50,39.40,321321,79,506503,-67
2019-05-17 17:21:29,1.62,1.30,21.50,39.50,320837,79,508585,-67
2019-05-17 17:22:03,1.80,1.37,21.50,40.30,320711,79,508722,-67
2019-05-17 17:22:37,2.62,1.05,21.50,39.70,320959,79,508628,-66
2019-05-17 17:23:11,1.85,1.10,21.50,39.90,320985,79,508617,-67
2019-05-17 17:23:45,1.52,1.22,21.50,39.70,320738,79,508601,-68
2019-05-17 17:24:20,1.15,1.12,21.60,39.60,321092,79,506664,-67
2019-05-17 17:24:53,1.40,1.30,21.60,39.60,321045,79,506625,-67
2019-05-17 17:25:28,1.40,1.30,21.60,39.80,321084,79,506675,-68
2019-05-17 17:26:02,1.35,1.25,21.60,39.80,320933,79,506534,-67
2019-05-17 17:26:36,1.52,1.17,21.60,39.70,320821,79,507505,-66
2019-05-17 17:27:10,3.17,1.17,21.60,39.60,320379,79,508663,-63
2019-05-17 17:27:44,1.82,0.98,21.60,39.70,321413,79,508542,-67
2019-05-17 17:28:18,2.25,1.20,21.60,40.00,320760,79,508675,-67
2019-05-17 17:28:52,2.85,1.22,21.60,40.10,320386,79,508546,-67
2019-05-17 17:29:26,3.72,1.10,21.60,39.90,315403,81,508722,-67
2019-05-17 17:30:00,1.50,1.10,21.60,39.80,315376,81,506618,-67
2019-05-17 17:30:34,1.47,1.10,21.60,39.60,320287,79,508747,-67
2019-05-17 17:31:11,2.58,1.07,21.50,39.60,320731,79,508716,-67
2019-05-17 17:31:45,2.12,1.05,21.50,39.60,320950,79,508689,-67
2019-05-17 17:32:19,2.52,1.30,21.50,39.60,320560,79,508585,-65
2019-05-17 17:32:53,1.15,1.05,21.50,39.60,321163,79,506576,-67
2019-05-17 17:33:27,1.70,1.60,21.50,39.80,320636,79,510630,-66
2019-05-17 17:34:01,4.12,1.60,21.40,39.70,320410,79,510799,-67
2019-05-17 17:34:36,2.37,1.80,21.40,39.80,320486,79,510883,-66
2019-05-17 17:35:09,1.92,1.70,21.50,40.00,320524,79,510851,-66
2019-05-17 17:35:44,3.27,1.80,21.40,40.00,320314,79,510626,-67
2019-05-17 17:36:18,2.00,1.80,21.40,39.90,320389,79,510812,-67
2019-05-17 17:36:51,1.90,1.80,21.40,39.90,320477,79,510610,-63
2019-05-17 17:37:26,3.85,1.70,21.40,39.80,320529,79,510629,-64
2019-05-17 17:38:00,1.45,1.35,21.40,39.80,320782,79,506622,-66
2019-05-17 17:38:34,1.55,1.45,21.40,39.70,320830,79,507731,-67
2019-05-17 17:39:08,1.70,1.60,21.40,39.80,320676,79,510840,-66
2019-05-17 17:39:42,2.52,1.60,21.40,39.80,320812,79,510602,-67
2019-05-17 17:40:21,2.58,1.95,21.40,39.90,320427,79,510809,-67
2019-05-17 17:40:55,1.40,1.30,21.40,40.10,320800,78,506708,-64
2019-05-17 17:41:29,2.95,1.50,21.30,40.30,320676,79,509600,-66
2019-05-17 17:42:03,6.15,1.62,21.30,40.20,320170,79,510617,-65
2019-05-17 17:42:38,2.45,1.40,21.30,40.30,320691,79,508741,-67
2019-05-17 17:43:13,2.62,1.55,21.30,40.40,320594,79,509584,-66
2019-05-17 17:43:47,3.58,1.60,21.30,40.40,320396,79,510630,-67
2019-05-17 17:44:21,2.40,1.55,21.30,40.60,320524,79,509580,-67
2019-05-17 17:44:55,4.45,1.87,21.30,40.50,320396,78,510634,-67
2019-05-17 17:45:29,3.17,1.57,21.30,40.40,320156,79,509569,-68
2019-05-17 17:46:03,2.45,1.50,21.20,40.30,320663,79,508539,-67
2019-05-17 17:46:37,1.62,1.52,21.30,40.40,320810,79,509554,-67
2019-05-17 17:47:11,2.00,1.40,21.20,40.40,320510,79,508711,-65
2019-05-17 17:47:45,2.45,1.27,21.20,40.50,320877,79,508714,-67
2019-05-17 17:48:20,2.10,1.42,21.20,40.60,320597,79,508693,-65
2019-05-17 17:48:53,3.17,1.40,21.20,40.70,320635,79,508878,-67
2019-05-17 17:49:27,2.55,1.40,21.30,40.70,320637,79,508751,-67
2019-05-17 17:50:02,3.67,1.40,21.20,40.60,320683,79,508724,-67
2019-05-17 17:50:35,1.75,1.65,21.20,40.60,320651,79,510667,-67
2019-05-17 17:51:10,1.62,1.20,21.20,40.60,320622,78,508530,-67
2019-05-17 17:51:44,4.85,1.42,21.20,40.50,320459,79,508562,-65
2019-05-17 17:52:18,2.00,1.50,21.20,40.50,320725,79,509577,-68
2019-05-17 17:52:52,1.60,1.47,21.20,40.70,320749,79,508546,-67
2019-05-17 17:53:26,2.47,1.60,21.20,40.80,320582,79,510634,-67
2019-05-17 17:54:00,1.60,1.50,21.10,40.80,320699,79,508519,-66
2019-05-17 17:54:34,1.70,1.40,21.20,41.10,320829,79,508539,-65
2019-05-17 17:55:08,4.20,1.80,21.20,41.20,320502,79,510805,-64
2019-05-17 17:55:42,2.20,1.50,21.20,41.10,320598,79,508750,-65
2019-05-17 17:56:16,2.90,1.45,21.20,40.80,320651,79,508717,-65
2019-05-17 17:56:50,1.72,1.62,21.10,40.70,320771,79,510777,-65
2019-05-17 17:57:24,4.72,1.47,21.20,40.80,320539,79,508725,-64
2019-05-17 17:57:58,1.70,1.52,21.10,40.80,320487,79,509747,-65
2019-05-17 17:58:33,4.10,1.57,21.10,41.00,320687,79,510598,-65
2019-05-17 17:59:06,1.77,1.50,21.20,41.10,320616,79,508582,-65
2019-05-17 17:59:41,4.62,1.70,21.10,40.90,319929,79,510606,-64
2019-05-17 18:00:15,1.62,1.40,21.10,40.80,320663,79,508519,-66
2019-05-17 18:00:49,2.92,1.77,21.10,40.80,320341,79,510634,-66
2019-05-17 18:01:23,1.80,1.70,21.10,40.70,320522,79,510665,-64
2019-05-17 18:01:57,3.58,1.40,21.10,40.70,320473,79,508523,-65
2019-05-17 18:02:31,2.62,1.57,21.10,40.70,320428,79,510816,-65
2019-05-17 18:03:05,2.58,1.47,21.10,40.70,320746,79,508604,-65
2019-05-17 18:03:39,1.87,1.37,21.10,40.70,320617,79,508774,-65
2019-05-17 18:04:13,1.42,1.32,21.10,40.90,320958,79,506634,-63
2019-05-17 18:04:47,2.25,1.40,21.10,41.00,320676,79,508981,-64
2019-05-17 18:05:21,2.33,1.32,21.10,40.80,320661,79,508737,-64
2019-05-17 18:05:55,1.22,1.17,21.10,40.80,321015,79,506467,-65
2019-05-17 18:06:29,1.40,1.30,21.10,40.90,320795,79,506455,-65
2019-05-17 18:07:05,1.40,1.30,21.10,41.00,320566,79,506459,-64
2019-05-17 18:07:38,1.75,1.50,21.10,41.00,320535,79,508746,-67
2019-05-17 18:08:13,3.67,1.40,21.10,40.70,320710,79,508713,-65
2019-05-17 18:08:47,1.82,1.35,21.10,40.70,320711,79,507485,-67
2019-05-17 18:09:21,1.55,1.40,21.10,40.70,320745,79,508547,-66
2019-05-17 18:09:55,1.00,1.00,21.00,40.80,321042,79,506437,-67
2019-05-17 18:10:31,1.27,1.10,21.00,40.80,320949,79,506432,-66
2019-05-17 18:11:05,2.10,1.37,21.00,41.10,320653,79,508995,-66
2019-05-17 18:11:39,2.02,0.90,21.00,41.20,321203,79,504535,-66
2019-05-17 18:12:13,3.40,1.32,21.00,41.10,320264,79,508701,-66
2019-05-17 18:12:47,1.37,1.10,21.00,41.10,321195,79,506463,-66
2019-05-17 18:13:21,1.05,1.02,21.00,41.20,321046,79,506445,-66
2019-05-17 18:13:55,1.07,0.98,21.00,41.20,320850,79,506475,-66
2019-05-17 18:14:29,3.37,1.37,21.00,41.10,320331,79,508550,-67
2019-05-17 18:15:04,2.12,1.25,21.00,41.20,320663,79,508550,-66
2019-05-17 18:15:46,1.20,1.20,21.00,41.20,320852,79,506445,-67
2019-05-17 18:16:20,1.35,1.27,21.00,40.90,320827,79,506642,-67
2019-05-17 18:16:54,1.67,1.45,20.90,41.00,320728,79,508733,-67
2019-05-17 18:17:29,2.62,1.40,20.90,41.20,320639,79,508713,-67
2019-05-17 18:18:02,1.40,1.12,20.90,41.30,320810,79,507481,-67
2019-05-17 18:18:37,4.65,1.37,20.90,41.40,320781,79,508550,-67
2019-05-17 18:19:11,1.30,1.20,20.90,41.30,320837,79,506459,-67
2019-05-17 18:19:45,1.30,1.20,21.00,41.20,320784,79,506440,-66
2019-05-17 18:20:19,1.65,1.00,20.90,41.20,321356,79,508554,-67
2019-05-17 18:20:53,1.87,1.10,20.90,41.20,320837,79,508697,-67
2019-05-17 18:21:27,2.50,1.20,20.90,41.20,320900,79,508730,-67
2019-05-17 18:22:01,1.75,1.15,20.90,41.30,320681,79,508713,-67
2019-05-17 18:22:35,1.30,1.20,20.90,41.10,320659,79,506439,-67
2019-05-17 18:23:09,2.22,1.20,20.90,41.10,320648,79,508534,-66
2019-05-17 18:23:43,1.30,1.20,20.90,41.00,320807,79,506447,-67
2019-05-17 18:24:17,2.05,1.20,20.90,41.00,320676,79,508555,-66
2019-05-17 18:24:51,3.00,1.22,20.90,41.20,320835,79,508576,-66
2019-05-17 18:25:25,1.30,1.20,20.90,41.00,320761,79,506447,-67
2019-05-17 18:26:00,1.30,1.20,20.90,40.90,320808,79,506500,-66
2019-05-17 18:26:33,1.70,1.37,20.90,41.00,320611,79,508549,-67
2019-05-17 18:27:08,2.22,1.30,20.90,41.10,320380,79,508905,-66
2019-05-17 18:27:42,1.82,1.02,20.90,41.20,320895,79,508536,-67
2019-05-17 18:28:15,2.25,1.30,20.80,41.10,320797,79,508705,-66
2019-05-17 18:28:50,3.27,1.20,20.80,41.10,320665,79,508713,-67
2019-05-17 18:29:24,2.00,1.22,20.80,41.00,320835,79,508543,-67
2019-05-17 18:29:58,1.22,1.20,20.80,41.00,320945,79,506618,-68
2019-05-17 18:30:32,1.37,1.22,20.80,41.10,320864,79,506809,-67
2019-05-17 18:31:06,3.67,1.50,20.80,40.90,320603,79,508542,-67
2019-05-17 18:31:40,3.30,1.60,20.80,41.10,320623,79,510614,-66
2019-05-17 18:32:14,3.00,1.65,20.80,40.90,320753,79,510646,-67
2019-05-17 18:32:48,3.52,1.82,20.80,40.90,320466,78,510642,-67
2019-05-17 18:33:22,1.50,1.40,20.70,41.10,320873,79,506905,-66
2019-05-17 18:33:56,4.67,1.50,20.70,41.10,320576,79,508522,-67
2019-05-17 18:34:31,2.62,1.45,20.70,41.20,320847,79,508555,-68
2019-05-17 18:35:05,1.95,1.75,20.70,41.20,320354,78,510857,-67
2019-05-17 18:35:40,2.37,1.75,20.70,41.20,320463,79,510629,-67
2019-05-17 18:36:14,2.12,1.72,20.70,41.40,320527,79,510666,-66
2019-05-17 18:36:48,2.65,1.80,20.60,41.50,320441,79,510781,-66
2019-05-17 18:37:22,1.75,1.60,20.60,41.60,320341,79,510634,-67
2019-05-17 18:37:57,1.80,1.70,20.60,41.70,320410,79,510621,-67
2019-05-17 18:38:30,2.12,1.92,20.60,41.80,320378,79,510637,-67
2019-05-17 18:39:06,2.47,1.92,20.60,41.60,320354,78,510617,-64
2019-05-17 18:39:40,2.35,1.95,20.60,41.50,320474,79,510622,-66
2019-05-17 18:40:14,4.25,2.20,20.60,41.50,320380,79,510610,-67
2019-05-17 18:40:48,2.30,2.10,20.60,41.50,320401,79,510816,-67
2019-05-17 18:41:22,2.62,2.42,20.60,41.60,320303,79,510797,-67
2019-05-17 18:41:56,2.50,1.92,20.60,41.60,320449,79,510645,-67
2019-05-17 18:42:30,2.47,2.10,20.60,41.60,320405,79,510813,-66
2019-05-17 18:43:05,3.22,2.10,20.60,41.50,320375,79,510781,-67
2019-05-17 18:43:38,4.03,2.20,20.60,41.30,320246,79,510771,-67
2019-05-17 18:44:12,4.83,2.12,20.50,41.50,320339,79,510797,-67
2019-05-17 18:44:47,2.40,2.20,20.50,41.60,320210,79,510820,-67
2019-05-17 18:45:20,2.00,1.90,20.50,41.70,320272,79,510833,-67
2019-05-17 18:45:55,2.52,2.02,20.50,41.80,320254,79,510823,-67
2019-05-17 18:46:29,1.92,1.77,20.50,41.90,320269,79,510808,-67
2019-05-17 18:47:03,2.60,1.90,20.50,41.80,320094,79,511050,-67
2019-05-17 18:47:37,1.85,1.60,20.50,41.60,320367,79,510637,-66
2019-05-17 18:48:31,2.15,1.50,20.50,41.40,320423,79,508562,-66
2019-05-17 18:49:04,2.45,1.85,20.40,41.60,329148,77,510781,-65
2019-05-17 18:49:38,1.80,1.70,20.30,41.80,324144,78,510779,-67
2019-05-17 18:50:13,1.92,1.52,20.30,42.10,323990,77,510639,-67
2019-05-17 18:50:47,3.72,1.62,20.30,42.20,321469,78,510637,-67
2019-05-17 18:51:21,2.75,1.72,20.30,42.30,318352,80,510820,-66
2019-05-17 18:51:55,2.87,1.65,20.30,42.20,322168,78,511270,-67
2019-05-17 18:52:29,3.22,1.80,20.30,42.20,323980,78,510679,-66
2019-05-17 18:53:03,1.70,1.60,20.30,42.30,324052,78,510808,-66
2019-05-17 18:53:38,2.35,1.57,20.30,42.40,324025,78,510664,-67
2019-05-17 18:54:11,3.62,1.75,20.30,42.40,324085,78,510932,-66
2019-05-17 18:54:46,2.05,1.85,20.30,42.20,318499,80,510675,-65
2019-05-17 18:55:20,3.33,1.70,20.30,42.20,318453,80,511331,-64
2019-05-17 18:55:54,2.37,1.80,20.30,42.20,318542,80,510847,-68
2019-05-17 18:56:28,1.75,1.65,20.20,42.30,319180,78,511032,-67
2019-05-17 18:57:02,2.50,2.08,20.30,42.40,323834,78,510679,-67
2019-05-17 18:57:36,2.45,1.77,20.30,42.30,323975,78,510853,-67
2019-05-17 18:58:10,2.55,1.90,20.30,42.30,323965,78,510879,-67
2019-05-17 18:58:44,2.02,1.92,20.30,42.30,324015,78,510861,-67
2019-05-17 18:59:18,2.72,1.72,20.30,42.30,323939,77,510884,-66
2019-05-17 18:59:52,4.22,1.77,20.30,42.30,323874,78,510672,-68
2019-05-17 19:00:27,2.62,1.98,20.20,42.50,323809,78,510636,-67
2019-05-17 19:01:00,3.85,1.65,20.20,42.40,323651,78,510719,-66
2019-05-17 19:01:35,2.50,1.90,20.20,42.40,323933,78,510656,-66
2019-05-17 19:02:09,4.53,2.00,20.20,42.50,323828,77,510782,-66
2019-05-17 19:02:43,2.58,1.67,20.20,42.50,324114,78,510636,-66
2019-05-17 19:03:17,2.87,1.92,20.20,42.50,323814,78,510622,-66
2019-05-17 19:03:51,3.60,1.87,20.20,42.50,323803,78,510630,-67
2019-05-17 19:04:25,2.37,1.90,20.20,42.40,323754,78,510857,-67
2019-05-17 19:04:59,6.42,2.20,20.20,42.50,323790,78,514815,-67
2019-05-17 19:05:33,3.62,2.35,20.20,42.50,323881,78,510803,-67
2019-05-17 19:06:07,3.40,2.70,20.20,42.50,323662,78,510867,-67
2019-05-17 19:06:41,4.67,2.60,20.20,42.70,323530,77,510652,-66
2019-05-17 19:07:16,2.37,2.17,20.20,42.60,323688,78,510898,-67
2019-05-17 19:07:49,3.85,2.00,20.20,42.70,323936,78,510984,-66
2019-05-17 19:08:24,2.35,1.70,20.20,42.60,323948,78,510819,-66
2019-05-17 19:08:58,2.20,1.77,20.20,42.50,323938,78,510675,-66
2019-05-17 19:09:32,2.35,1.60,20.20,42.50,323933,77,511436,-66
2019-05-17 19:10:07,1.80,1.70,20.20,42.60,323853,78,510891,-67
2019-05-17 19:10:41,4.42,1.90,20.20,42.70,323900,78,510624,-67
2019-05-17 19:11:15,2.85,1.75,20.20,42.80,323701,78,510624,-66
2019-05-17 19:11:49,2.92,1.80,20.10,42.70,323794,78,510676,-66
2019-05-17 19:12:23,2.00,1.62,20.10,42.70,323954,77,510639,-68
2019-05-17 19:12:57,1.82,1.72,20.10,42.80,324154,78,510627,-67
2019-05-17 19:13:31,1.95,1.67,20.10,42.70,324156,78,510654,-67
2019-05-17 19:14:05,1.70,1.60,20.10,42.70,324100,78,510616,-66
2019-05-17 19:14:39,1.87,1.77,20.10,42.80,324042,78,510664,-67
2019-05-17 19:15:14,1.60,1.50,20.10,43.30,324310,78,509603,-67
2019-05-17 19:15:48,2.85,1.90,20.10,43.10,324078,78,510665,-65
2019-05-17 19:16:22,2.62,1.85,20.10,43.10,324028,78,510680,-67
2019-05-17 19:16:56,1.80,1.70,20.10,43.10,323977,78,510680,-66
2019-05-17 19:17:30,2.25,1.98,20.10,43.00,323891,78,510676,-65
2019-05-17 19:18:04,2.30,2.08,20.10,43.00,323830,78,510709,-68
2019-05-17 19:18:38,3.67,2.58,20.10,43.10,323882,78,510846,-68
2019-05-17 19:19:32,3.05,2.75,20.10,43.10,323850,77,510644,-67
2019-05-17 19:20:07,4.00,3.60,20.10,43.70,325778,78,510893,-66
2019-05-17 19:20:41,4.20,2.92,20.00,43.20,325413,78,510869,-67
2019-05-17 19:21:16,3.40,3.10,20.00,43.30,325742,78,510845,-65
2019-05-17 19:21:49,3.02,2.80,19.90,43.30,325734,78,510683,-67
2019-05-17 19:22:24,3.33,3.02,19.90,43.40,325735,78,510905,-67
2019-05-17 19:22:58,2.83,2.62,19.90,43.50,325715,78,510845,-68
2019-05-17 19:23:32,4.95,2.35,19.90,43.50,325568,78,510857,-66
2019-05-17 19:24:06,3.47,2.95,19.90,43.50,325747,78,511274,-67
2019-05-17 19:24:40,3.27,2.62,19.90,43.50,325858,78,510834,-67
2019-05-17 19:25:14,3.00,2.17,19.90,43.50,325772,78,510821,-66
2019-05-17 19:25:48,4.00,2.20,19.90,43.40,325818,78,510857,-67
2019-05-17 19:26:22,2.50,2.30,19.90,43.40,325913,78,510678,-66
2019-05-17 19:26:56,2.62,2.42,20.00,43.50,325729,78,510838,-65
2019-05-17 19:27:30,3.00,2.40,19.90,43.50,325728,78,510972,-66
2019-05-17 19:28:05,4.08,2.85,19.90,43.50,325749,78,511087,-66
2019-05-17 19:28:38,4.80,4.08,19.90,43.50,325175,78,519174,-66
2019-05-17 19:29:12,3.60,3.30,19.90,43.60,325706,78,511262,-66
2019-05-17 19:29:47,3.40,3.10,19.90,43.70,325893,78,510865,-67
2019-05-17 19:30:20,3.47,2.95,19.90,43.70,325851,78,510671,-66
2019-05-17 19:30:55,2.75,2.55,19.90,43.80,325726,78,510738,-65
2019-05-17 19:31:29,3.08,2.67,19.90,43.70,325701,78,510674,-67
2019-05-17 19:32:03,3.25,2.70,19.90,43.60,325781,78,510672,-66
2019-05-17 19:32:38,6.58,2.98,19.90,43.80,326265,78,519004,-67
2019-05-17 19:33:12,3.17,2.87,19.90,43.70,325730,78,510749,-67
2019-05-17 19:33:46,2.80,2.60,19.80,43.80,325799,78,511286,-66
2019-05-17 19:34:20,6.08,2.83,19.90,43.80,325077,78,519153,-67
2019-05-17 19:34:55,2.83,2.62,19.90,43.80,326005,78,511250,-67
2019-05-17 19:35:28,4.30,2.80,19.90,43.80,325727,78,510873,-67
2019-05-17 19:36:03,4.85,3.20,19.90,43.90,325778,78,510817,-66
2019-05-17 19:36:37,3.12,2.83,19.90,43.90,325845,78,510841,-66
2019-05-17 19:37:11,4.58,2.92,19.90,44.00,325487,78,510668,-65
2019-05-17 19:37:45,2.77,2.30,19.80,44.00,325764,78,510675,-67
2019-05-17 19:38:19,3.45,2.67,19.90,43.90,325800,78,510632,-67
2019-05-17 19:38:53,4.17,2.83,19.90,43.90,325891,78,510785,-67
2019-05-17 19:39:27,3.37,2.55,19.90,44.00,325753,78,510640,-67
2019-05-17 19:40:02,2.95,2.75,19.90,44.00,325890,78,510631,-66
2019-05-17 19:40:35,4.30,2.60,19.80,43.90,325802,78,510806,-67
2019-05-17 19:41:10,3.12,2.27,19.90,44.00,325814,78,510777,-67
2019-05-17 19:41:44,2.80,2.30,19.80,44.00,325738,78,510806,-67
2019-05-17 19:42:17,2.27,2.15,19.90,44.20,325859,78,510768,-67
2019-05-17 19:42:52,2.40,2.20,19.80,44.20,325813,78,510802,-66
2019-05-17 19:43:26,2.17,2.00,19.80,44.20,325835,78,510798,-66
2019-05-17 19:44:00,2.30,2.10,19.80,44.20,325817,78,510628,-66
2019-05-17 19:44:34,3.77,2.30,19.80,44.30,325855,78,510790,-66
2019-05-17 19:45:09,2.20,2.00,19.80,44.40,325794,78,510806,-66
2019-05-17 19:45:44,4.00,2.05,19.80,44.40,325873,78,510635,-66
2019-05-17 19:46:18,2.50,2.10,19.80,44.30,325893,78,510819,-67
2019-05-17 19:46:52,1.90,1.80,19.80,44.40,325874,78,510830,-66
2019-05-17 19:47:26,1.70,1.60,19.80,44.60,325787,78,510794,-67
2019-05-17 19:48:00,1.72,1.50,19.80,44.80,325820,78,508691,-66
2019-05-17 19:48:34,3.52,2.17,19.80,44.70,325681,78,510624,-66
2019-05-17 19:49:08,1.55,1.45,19.80,44.60,326278,78,507669,-66
2019-05-17 19:49:42,2.00,1.70,19.80,44.50,326036,78,510857,-66
2019-05-17 19:50:17,2.80,1.62,19.80,44.60,325949,78,510592,-66
2019-05-17 19:50:51,2.22,1.82,19.80,44.90,325999,78,510675,-67
2019-05-17 19:51:25,1.90,1.80,19.70,45.00,325971,78,510797,-67
2019-05-17 19:51:59,3.00,2.47,19.80,45.20,325943,78,510679,-66
2019-05-17 19:52:33,2.50,2.30,19.70,45.30,325880,78,510668,-67
2019-05-17 19:53:07,2.80,2.45,19.70,45.70,326036,78,510687,-66
2019-05-17 19:53:41,2.87,2.52,19.70,46.20,325982,78,510679,-66
2019-05-17 19:54:15,7.95,4.03,19.70,46.90,325038,78,518968,-67
2019-05-17 19:54:49,7.40,5.05,19.60,47.60,325220,78,519187,-66
2019-05-17 19:55:24,11.78,5.72,19.60,48.40,324853,78,525372,-66
2019-05-17 19:55:57,7.47,4.87,19.50,49.20,324962,78,519127,-65
2019-05-17 19:56:32,9.83,6.12,19.40,49.80,325022,78,518996,-66
2019-05-17 19:57:06,11.70,6.50,19.40,50.00,324478,78,525207,-63
2019-05-17 19:57:40,6.90,5.45,19.30,50.20,325130,78,519191,-66
2019-05-17 19:58:14,12.25,5.60,19.30,50.50,324713,78,525262,-66
2019-05-17 19:58:48,7.35,3.90,19.20,50.60,325509,78,518953,-67
2019-05-17 19:59:22,3.72,3.00,19.20,50.40,325909,78,510655,-65
2019-05-17 19:59:56,4.35,3.00,19.10,50.40,325880,78,510624,-66
2019-05-17 20:00:30,5.35,2.50,19.10,50.50,325860,78,510810,-66
2019-05-17 20:01:04,5.00,2.30,19.00,50.40,325828,78,510663,-66
2019-05-17 20:01:38,2.75,2.00,19.00,50.30,325653,78,510778,-67
2019-05-17 20:02:13,4.97,2.00,18.90,50.00,325825,78,510886,-67
2019-05-17 20:02:46,2.27,2.08,18.90,49.80,325852,78,510624,-67
2019-05-17 20:03:21,3.27,1.90,18.90,49.90,325878,78,510612,-67
2019-05-17 20:03:55,3.25,1.75,18.90,49.70,325829,78,511335,-67
2019-05-17 20:04:29,2.52,1.90,18.90,49.50,325843,78,511200,-66
2019-05-17 20:05:03,2.05,1.77,18.90,49.50,325884,78,510806,-67
2019-05-17 20:05:37,4.62,1.90,18.90,49.70,325710,78,511052,-67
2019-05-17 20:06:11,3.20,2.10,18.90,49.70,325797,78,511081,-66
2019-05-17 20:06:45,5.53,1.92,18.90,49.70,325504,78,510953,-67
2019-05-17 20:07:39,2.62,2.08,18.90,49.60,325646,78,510679,-67
2019-05-17 20:08:12,2.65,1.90,18.90,49.20,320109,79,510796,-67
2019-05-17 20:08:47,2.33,2.12,18.90,49.00,320194,79,510809,-66
2019-05-17 20:09:21,4.67,1.90,18.90,48.80,320117,79,510598,-66
2019-05-17 20:09:55,3.47,1.90,18.90,48.60,320019,79,510677,-66
2019-05-17 20:10:29,5.30,2.17,18.90,48.50,320094,79,510657,-66
2019-05-17 20:11:03,2.08,1.60,18.90,48.50,320157,79,510846,-66
2019-05-17 20:11:37,1.98,1.65,18.90,48.50,320384,79,510827,-66
2019-05-17 20:12:11,2.67,1.62,18.90,48.50,320387,79,510665,-67
2019-05-17 20:12:45,2.30,2.10,18.90,48.40,320202,79,510766,-67
2019-05-17 20:13:19,2.25,2.05,18.90,48.80,320170,79,510638,-64
2019-05-17 20:13:53,1.70,1.60,18.90,48.30,320350,79,510850,-67
2019-05-17 20:14:28,1.75,1.65,18.90,48.10,320350,79,510677,-66
2019-05-17 20:15:01,2.08,1.77,18.90,48.10,320158,79,510633,-66
2019-05-17 20:15:36,4.53,2.00,18.90,48.30,320378,79,510840,-64
2019-05-17 20:16:10,1.70,1.60,18.90,48.30,320443,79,510831,-65
2019-05-17 20:16:44,3.85,1.70,18.90,48.30,320105,79,510780,-64
2019-05-17 20:17:18,2.10,1.95,18.90,48.20,320119,79,510863,-65
2019-05-17 20:17:52,12.80,1.82,18.90,48.80,319597,79,525382,-65
2019-05-17 20:18:26,2.70,1.95,18.90,48.40,320404,79,510621,-66
2019-05-17 20:19:00,2.67,1.80,18.90,48.50,320301,79,510685,-66
2019-05-17 20:19:34,1.80,1.70,18.90,48.70,320479,79,510630,-67
2019-05-17 20:20:08,2.30,2.00,18.80,48.40,320320,79,510862,-65
2019-05-17 20:20:42,2.75,1.72,18.90,48.70,320362,79,510685,-65
2019-05-17 20:21:17,1.75,1.65,18.90,48.80,320484,78,510684,-64
2019-05-17 20:21:50,3.98,1.90,18.80,48.90,320142,79,510858,-65
2019-05-17 20:22:25,1.98,1.85,18.90,49.00,320374,79,510776,-65
2019-05-17 20:22:59,2.30,2.00,18.80,49.00,320337,79,510646,-65
2019-05-17 20:23:33,1.85,1.62,18.80,49.00,320606,79,510598,-66
2019-05-17 20:24:07,2.02,1.82,18.80,49.10,320513,79,510676,-65
2019-05-17 20:24:42,4.12,1.70,18.90,49.20,320490,79,510651,-65
2019-05-17 20:25:17,2.87,1.60,18.80,49.10,320500,79,510663,-66
2019-05-17 20:25:51,1.60,1.50,18.90,49.00,320730,79,508583,-67
2019-05-17 20:26:26,2.20,1.60,18.90,48.80,320512,79,510651,-69
2019-05-17 20:26:59,3.05,1.75,18.90,48.70,320435,79,510650,-66
2019-05-17 20:27:34,1.65,1.50,18.90,48.60,320596,79,508797,-67
2019-05-17 20:28:08,3.25,1.82,18.80,48.60,320503,79,510843,-66
2019-05-17 20:28:42,1.70,1.60,18.90,48.80,320302,79,510792,-67
2019-05-17 20:29:16,3.27,1.50,18.90,49.00,320542,79,508767,-67
2019-05-17 20:29:50,1.55,1.35,18.90,49.00,320987,79,508578,-67
2019-05-17 20:30:24,1.60,1.30,18.90,49.10,320573,79,508573,-66
2019-05-17 20:30:58,2.70,1.47,18.90,49.20,320462,79,508593,-66
2019-05-17 20:31:33,3.45,1.50,18.90,49.20,320626,79,508590,-68
2019-05-17 20:32:06,3.58,1.30,18.90,49.00,320507,79,508546,-68
2019-05-17 20:32:40,5.95,1.57,18.90,49.00,320209,79,510784,-67
2019-05-17 20:33:15,1.42,1.32,18.90,49.00,320752,79,506697,-66
2019-05-17 20:33:48,2.25,1.30,18.90,49.00,320738,79,508729,-66
2019-05-17 20:34:22,1.30,1.20,18.80,48.90,320876,79,506692,-66
2019-05-17 20:34:57,1.40,1.30,18.90,49.00,320673,79,506692,-67
2019-05-17 20:35:30,1.47,1.37,18.80,48.90,320625,79,506479,-67
2019-05-17 20:36:05,3.62,1.27,18.90,49.60,320589,79,508567,-67
2019-05-17 20:36:39,2.42,1.40,18.80,49.00,320694,79,508587,-67
2019-05-17 20:37:13,1.35,1.10,18.80,49.00,320524,79,506455,-68
2019-05-17 20:37:47,3.05,1.30,18.80,49.00,320690,79,508555,-67
2019-05-17 20:38:41,1.60,1.50,18.80,49.30,320714,79,508772,-67
2019-05-17 20:39:14,1.67,1.40,18.80,49.30,318523,80,508736,-68
2019-05-17 20:39:49,1.67,1.32,18.70,49.20,318620,80,508605,-67
2019-05-17 20:40:23,1.60,1.42,18.70,49.40,318744,80,507543,-68
2019-05-17 20:40:57,1.40,1.30,18.70,49.40,318758,80,506622,-68
2019-05-17 20:41:31,2.42,1.30,18.70,49.50,318594,80,508725,-67
2019-05-17 20:42:05,1.50,1.40,18.70,50.00,318831,80,506647,-67
2019-05-17 20:42:39,1.47,1.30,18.70,49.30,318734,80,507490,-67
2019-05-17 20:43:13,1.17,1.10,18.70,49.20,318873,80,506637,-67
2019-05-17 20:43:47,1.90,1.15,18.70,49.20,319141,80,508633,-67
2019-05-17 20:44:21,1.45,1.32,18.70,49.40,318837,80,506486,-67
2019-05-17 20:44:55,1.40,1.30,18.70,49.30,318944,80,506490,-69
2019-05-17 20:45:30,1.77,1.30,18.70,49.30,318862,80,508782,-69
2019-05-17 20:46:03,1.40,1.30,18.70,49.50,318799,80,506755,-70
2019-05-17 20:46:38,1.15,1.15,18.60,49.50,319038,80,506910,-69
2019-05-17 20:47:12,1.80,1.15,18.60,49.60,318584,80,509203,-67
2019-05-17 20:47:45,1.42,1.32,18.70,49.70,318825,80,506676,-67
2019-05-17 20:48:20,4.50,1.50,18.60,49.70,318255,80,508872,-67
2019-05-17 20:48:54,3.17,1.65,18.70,49.80,318538,80,511107,-69
2019-05-17 20:49:28,2.40,1.35,18.70,49.80,318985,80,508739,-68
2019-05-17 20:50:02,1.70,1.60,18.70,49.80,318663,80,510697,-68
2019-05-17 20:50:36,3.42,1.47,18.70,49.70,318504,80,508578,-67
2019-05-17 20:51:10,3.08,1.40,18.70,49.70,318753,80,508589,-67
2019-05-17 20:51:44,4.22,1.30,18.60,49.70,318683,80,508594,-68
2019-05-17 20:52:18,1.42,1.17,18.60,49.80,319021,80,506565,-68
2019-05-17 20:52:52,1.30,1.30,18.60,49.80,318869,80,507063,-69
2019-05-17 20:53:26,1.50,1.40,18.70,49.80,318889,80,506850,-68
2019-05-17 20:54:01,1.40,1.30,18.60,49.80,318900,80,506683,-67
2019-05-17 20:54:34,3.60,1.37,18.70,50.00,318713,79,508736,-67
2019-05-17 20:55:09,1.30,1.20,18.60,50.10,319023,80,507216,-68
2019-05-17 20:55:43,3.08,1.30,18.60,50.10,318615,80,508546,-69
2019-05-17 20:56:17,1.30,1.20,18.60,50.10,318776,80,507163,-68
2019-05-17 20:56:51,1.50,1.40,18.70,50.00,318648,80,506494,-69
2019-05-17 20:57:25,3.05,1.42,18.60,50.00,318487,80,508713,-68
2019-05-17 20:57:59,3.60,1.32,18.70,50.00,318721,80,509013,-69
2019-05-17 20:58:33,1.87,1.37,18.60,50.00,318669,80,508808,-69
2019-05-17 20:59:07,1.72,1.50,18.60,50.10,318225,80,509754,-69
2019-05-17 20:59:41,1.42,1.27,18.60,50.20,318723,80,506486,-69
2019-05-17 21:00:15,1.60,1.50,18.60,50.30,318507,80,508761,-68
2019-05-17 21:00:50,1.50,1.40,18.60,50.30,318738,80,506454,-67
2019-05-17 21:01:23,1.40,1.30,18.50,50.90,318691,80,506702,-67
2019-05-17 21:01:58,1.42,1.32,18.50,50.50,318742,80,506483,-69
2019-05-17 21:02:32,2.10,1.67,18.50,50.60,318292,80,510626,-68
2019-05-17 21:03:05,1.80,1.70,18.50,50.60,318327,80,510597,-69
2019-05-17 21:03:40,5.03,1.62,18.50,50.90,318100,80,510664,-68
2019-05-17 21:04:14,2.83,1.75,18.50,51.10,318306,80,510618,-68
2019-05-17 21:04:47,4.65,1.82,18.50,51.20,318348,80,510832,-68
2019-05-17 21:05:22,1.82,1.55,18.50,51.50,318669,80,509678,-68
2019-05-17 21:05:56,1.85,1.60,18.50,51.60,318658,80,510618,-69
2019-05-17 21:06:30,3.58,1.90,18.50,51.80,318505,80,510703,-68
2019-05-17 21:07:04,1.90,1.40,18.50,51.70,318648,80,508589,-68
2019-05-17 21:07:39,1.82,1.62,18.50,51.30,318497,80,510664,-68
2019-05-17 21:08:12,3.37,1.67,18.50,51.20,318696,80,510681,-68
2019-05-17 21:08:47,1.82,1.40,18.50,51.40,319023,80,508745,-68
2019-05-17 21:09:21,1.70,1.60,18.50,51.50,318550,80,510677,-68
2019-05-17 21:09:55,2.02,1.50,18.50,51.40,318674,80,509572,-68
2019-05-17 21:10:29,2.27,1.62,18.50,51.30,318541,80,510846,-67
2019-05-17 21:11:03,1.70,1.60,18.50,51.40,318538,80,510803,-68
2019-05-17 21:11:37,1.77,1.67,18.40,51.50,318755,80,510637,-68
2019-05-17 21:12:11,1.87,1.67,18.30,51.60,318693,80,510662,-67
2019-05-17 21:12:45,4.15,1.40,18.30,51.80,318540,80,508528,-68
2019-05-17 21:13:19,4.12,1.60,18.30,51.90,318416,80,510650,-66
2019-05-17 21:13:53,1.75,1.62,18.20,52.00,318630,80,510638,-69
2019-05-17 21:14:27,1.60,1.50,18.20,52.20,318690,80,508554,-68
2019-05-17 21:15:01,1.60,1.50,18.20,52.50,318885,80,508635,-67
2019-05-17 21:15:35,1.82,1.50,18.20,52.60,318548,80,508554,-67
2019-05-17 21:16:10,1.50,1.40,18.10,52.50,318985,80,506625,-67
2019-05-17 21:16:43,1.60,1.50,18.20,52.40,318536,80,508697,-68
2019-05-17 21:17:18,2.92,1.40,18.10,52.40,318447,80,508701,-66
2019-05-17 21:17:52,1.20,1.10,18.10,52.60,318885,80,506483,-67
2019-05-17 21:18:26,1.65,1.32,18.10,52.60,318684,80,508704,-68
2019-05-17 21:19:00,3.22,1.50,18.10,52.50,318574,80,508800,-68
2019-05-17 21:19:34,2.47,1.42,18.20,52.50,318482,80,508546,-67
2019-05-17 21:20:08,1.50,1.40,18.10,52.40,318868,80,506437,-68
2019-05-17 21:20:43,2.27,1.30,18.10,52.40,318630,80,508585,-68
2019-05-17 21:21:17,1.47,1.37,18.10,52.50,318834,80,506511,-68
2019-05-17 21:21:51,1.35,1.25,18.20,52.60,319035,80,506514,-67
2019-05-17 21:22:25,1.45,1.32,18.20,52.60,318959,80,507493,-68
2019-05-17 21:22:59,2.17,1.40,18.20,52.60,318834,80,508574,-68
2019-05-17 21:23:33,1.10,1.10,18.20,52.60,319006,80,506514,-68
2019-05-17 21:24:07,3.42,1.30,18.20,52.60,318895,80,508579,-69
2019-05-17 21:24:41,2.50,1.42,18.30,52.80,318998,80,508634,-69
2019-05-17 21:25:15,2.40,1.37,18.30,52.70,318771,80,508708,-69
2019-05-17 21:25:50,2.87,1.27,18.30,52.80,318269,80,508534,-69
2019-05-17 21:26:24,1.70,1.20,18.30,52.60,318979,80,508550,-67
2019-05-17 21:26:58,1.82,1.37,18.30,52.50,318731,80,508538,-67
2019-05-17 21:27:32,2.65,1.20,18.30,52.50,318533,80,508538,-68
2019-05-17 21:28:06,1.65,1.25,18.30,52.70,318788,80,508539,-69
2019-05-17 21:28:40,6.67,1.30,18.30,52.70,317988,80,508705,-68
2019-05-17 21:29:14,5.47,1.62,18.30,52.90,318185,80,510679,-69
2019-05-17 21:29:48,1.67,1.20,18.30,53.10,318707,80,508550,-67
2019-05-17 21:30:22,7.40,1.50,18.30,53.30,318031,80,516863,-67
2019-05-17 21:30:56,1.90,1.57,18.30,53.70,318610,80,510613,-66
2019-05-17 21:31:31,2.75,1.47,18.30,54.20,318769,80,508548,-67
2019-05-17 21:32:04,1.40,1.30,18.30,54.50,318853,80,506507,-68
2019-05-17 21:32:39,1.85,1.60,18.20,54.70,318407,80,510605,-68
2019-05-17 21:33:13,1.67,1.55,18.20,55.00,318599,80,509635,-67
2019-05-17 21:33:47,1.70,1.60,18.20,55.30,318641,80,510875,-66
2019-05-17 21:34:21,3.58,1.80,18.20,55.70,318500,80,510669,-67
2019-05-17 21:34:55,1.72,1.60,18.20,56.30,318621,80,511051,-68
2019-05-17 21:35:29,3.22,1.85,18.20,57.10,318411,80,510851,-68
2019-05-17 21:36:03,3.30,1.98,18.20,57.60,318453,80,511343,-67
2019-05-17 21:36:38,4.05,2.30,18.10,58.10,318496,80,510816,-68
2019-05-17 21:37:11,7.75,2.30,18.10,59.60,317762,80,519409,-67
2019-05-17 21:37:46,9.40,2.35,18.10,61.10,317595,80,522083,-68
2019-05-17 21:38:20,7.17,2.77,18.00,61.60,317612,80,518955,-68
2019-05-17 21:38:54,9.90,2.90,18.00,62.60,317283,80,525366,-68
2019-05-17 21:39:28,7.10,2.75,17.90,63.90,317274,80,518963,-66
2019-05-17 21:40:03,6.28,2.50,18.00,65.10,317978,80,514962,-68
2019-05-17 21:40:36,6.47,2.37,17.90,66.00,317903,80,511064,-68
2019-05-17 21:41:11,5.17,2.20,17.90,66.50,317940,80,510674,-68
2019-05-17 21:41:45,6.47,1.92,17.90,66.70,318236,80,518997,-67
2019-05-17 21:42:18,4.15,2.10,17.80,67.10,318336,80,510883,-65
2019-05-17 21:42:53,5.03,1.95,17.80,67.20,318190,80,511351,-65
2019-05-17 21:43:27,4.03,2.15,17.80,67.30,318298,80,510856,-66
2019-05-17 21:44:01,4.33,2.10,17.80,66.70,318024,80,510846,-63
2019-05-17 21:44:35,4.42,2.25,17.80,65.20,317479,80,510902,-67
2019-05-17 21:45:09,5.75,1.90,17.80,64.80,316317,80,510856,-67
2019-05-17 21:45:43,2.80,1.80,17.70,65.90,318351,80,510809,-68
2019-05-17 21:46:18,3.77,1.82,17.70,66.60,318215,80,510673,-65
2019-05-17 21:46:53,7.55,2.20,17.70,65.90,317473,80,518966,-64
2019-05-17 21:47:26,4.30,1.75,17.70,66.40,317932,80,510625,-66
2019-05-17 21:48:00,2.33,1.92,17.70,66.90,318387,80,510629,-67
2019-05-17 21:48:35,3.33,1.85,17.70,67.50,318228,80,510680,-65
2019-05-17 21:49:08,3.87,1.80,17.60,67.80,318185,80,510840,-68
2019-05-17 21:49:43,2.67,1.95,17.60,67.90,316492,79,510646,-67
2019-05-17 21:50:17,3.10,1.67,17.60,67.60,317140,80,510729,-65
2019-05-17 21:50:51,3.92,1.90,17.60,67.20,318288,80,510654,-66
2019-05-17 21:51:25,5.28,1.75,17.60,67.40,317907,80,510743,-65
2019-05-17 21:51:59,3.05,1.70,17.60,67.40,318171,80,510672,-67
2019-05-17 21:52:33,3.98,2.10,17.60,66.70,318263,80,510665,-67
2019-05-17 21:53:07,6.15,1.87,17.60,65.20,316864,79,510698,-68
2019-05-17 21:53:41,2.58,1.90,17.60,66.70,317295,80,510702,-67
2019-05-17 21:54:15,2.15,1.95,17.60,66.80,317306,80,510622,-66
2019-05-17 21:55:09,2.60,1.70,17.60,67.10,317261,80,510666,-66
2019-05-17 21:55:43,2.52,1.70,17.60,67.30,317229,80,510630,-68
2019-05-17 21:56:17,4.65,1.90,17.60,66.20,317891,80,510852,-65
2019-05-17 21:56:51,2.10,1.87,17.50,65.30,317683,80,511346,-66
2019-05-17 21:57:25,2.85,1.90,17.60,65.50,317510,80,510728,-66
2019-05-17 21:57:59,2.72,2.05,17.50,65.90,317803,80,510666,-66
2019-05-17 21:58:33,5.22,1.90,17.50,65.80,317887,80,510855,-66
2019-05-17 21:59:08,5.10,2.10,17.50,66.50,316882,80,510680,-67
2019-05-17 21:59:41,2.37,2.15,17.50,65.80,312682,81,510921,-67
2019-05-17 22:00:38,1.90,1.80,17.50,66.00,312816,81,510652,-68
2019-05-17 22:01:14,2.95,2.17,17.50,66.70,308961,80,510909,-68
2019-05-17 22:01:48,5.30,2.40,17.40,67.80,312406,81,510687,-68
2019-05-17 22:02:22,4.03,2.25,17.30,68.70,312589,81,510659,-68
2019-05-17 22:02:56,2.90,1.95,17.40,69.20,312598,81,510680,-68
2019-05-17 22:03:30,2.85,2.12,17.30,69.60,312614,81,510665,-67
2019-05-17 22:04:04,3.12,2.20,17.30,69.90,312648,81,510837,-67
2019-05-17 22:04:38,2.67,2.20,17.30,70.10,312631,81,510838,-68
2019-05-17 22:05:12,2.67,2.35,17.30,70.10,312580,81,510881,-68
2019-05-17 22:05:46,3.17,2.20,17.30,70.10,312662,81,510664,-67
2019-05-17 22:06:21,4.17,2.40,17.30,70.10,312457,81,510620,-66
2019-05-17 22:06:54,2.80,2.45,17.40,70.50,312519,81,510779,-66
2019-05-17 22:07:29,3.70,2.40,17.40,70.60,312377,81,510693,-67
2019-05-17 22:08:03,2.55,2.35,17.40,70.50,311638,82,510631,-67
2019-05-17 22:08:37,3.83,2.33,17.40,70.40,311462,82,510667,-68
2019-05-17 22:09:11,3.70,2.22,17.40,70.40,311546,82,510641,-68
2019-05-17 22:09:45,2.65,2.40,17.40,70.20,311466,82,510643,-68
2019-05-17 22:10:19,2.95,2.10,17.40,69.90,311597,82,510835,-65
2019-05-17 22:10:53,2.45,2.25,17.30,69.60,311577,82,510640,-65
2019-05-17 22:11:27,3.17,2.42,17.30,69.40,311450,82,510742,-67
2019-05-17 22:12:03,2.98,2.50,17.30,69.60,311653,82,510703,-67
2019-05-17 22:12:37,2.47,2.25,17.30,69.10,310846,82,510703,-67
2019-05-17 22:13:11,3.17,2.50,17.30,69.20,311547,82,510632,-68
2019-05-17 22:13:46,3.05,2.75,17.30,69.30,311452,82,510683,-67
2019-05-17 22:14:19,2.90,2.33,17.30,69.10,311326,81,510848,-66
2019-05-17 22:14:54,4.28,2.85,17.30,69.00,311411,82,510854,-68
2019-05-17 22:16:25,4.75,3.10,17.30,69.70,310518,82,510617,-68
2019-05-17 22:16:59,3.62,3.10,17.20,71.80,309687,82,510824,-64
2019-05-17 22:17:33,3.40,2.85,17.20,72.70,309549,82,510773,-67
2019-05-17 22:18:07,3.00,2.80,17.20,73.20,308270,82,510655,-67
2019-05-17 22:18:41,6.33,2.70,17.20,73.20,306407,83,519382,-68
2019-05-17 22:19:15,4.25,2.60,17.10,72.90,306217,82,510791,-67
2019-05-17 22:19:49,3.05,2.70,17.10,72.50,306391,83,510819,-67
2019-05-17 22:20:23,2.80,2.60,17.10,72.50,306522,83,510632,-67
2019-05-17 22:20:58,2.98,2.77,17.10,72.10,306348,83,510677,-67
2019-05-17 22:21:31,4.45,2.55,17.10,71.70,306501,83,510679,-67
2019-05-17 22:22:05,2.47,2.27,17.10,71.60,306481,83,510617,-68
2019-05-17 22:22:40,3.80,2.42,17.10,71.70,306579,83,510672,-67
2019-05-17 22:23:13,4.80,2.60,17.00,71.90,306553,83,510676,-67
2019-05-17 22:23:48,3.58,2.70,17.00,72.40,306460,83,510671,-65
2019-05-17 22:24:22,3.58,2.70,17.00,72.70,306508,83,510675,-66
2019-05-17 22:24:56,3.70,2.72,17.00,72.60,306524,83,510664,-67
2019-05-17 22:25:30,4.53,2.72,17.00,72.60,306424,83,510683,-67
2019-05-17 22:26:04,3.90,2.90,17.00,72.80,306522,83,510670,-67
2019-05-17 22:26:38,2.90,2.62,17.00,73.00,306744,83,510900,-67
2019-05-17 22:27:12,3.30,2.70,16.90,72.90,306494,83,510636,-66
2019-05-17 22:27:46,3.02,2.67,16.90,72.60,306647,83,510783,-66
2019-05-17 22:28:20,4.10,2.80,16.90,72.80,306422,83,510656,-66
2019-05-17 22:28:54,2.95,2.70,16.90,73.00,306703,82,511088,-61
2019-05-17 22:29:29,3.08,2.77,16.90,72.70,306364,82,510875,-65
2019-05-17 22:30:04,4.47,2.80,16.90,72.70,306677,83,510811,-67
2019-05-17 22:30:38,3.62,2.83,16.80,72.60,303505,84,510673,-67
2019-05-17 22:31:12,2.85,2.65,16.80,72.50,303489,84,510615,-67
2019-05-17 22:31:46,2.80,2.60,16.80,72.30,303551,84,510643,-67
2019-05-17 22:32:20,3.67,2.58,16.80,72.30,303903,83,510648,-66
2019-05-17 22:32:55,3.47,2.50,16.80,72.60,306677,83,510605,-65
2019-05-17 22:33:28,3.75,2.72,16.70,72.60,306679,83,510660,-67
2019-05-17 22:34:03,4.30,2.35,16.70,72.50,306710,83,510761,-67
2019-05-17 22:34:37,3.10,2.80,16.70,72.50,306677,83,510858,-66
2019-05-17 22:35:11,5.65,2.60,16.70,72.60,306581,83,518951,-65
2019-05-17 22:35:45,3.52,2.87,16.70,72.80,306646,83,510622,-65
2019-05-17 22:36:19,3.50,2.70,16.70,73.00,306696,83,510663,-65
2019-05-17 22:36:53,2.70,2.50,16.70,73.10,306666,83,510779,-66
2019-05-17 22:37:27,3.20,2.90,16.70,73.30,306486,83,510811,-67
2019-05-17 22:38:01,4.28,2.70,16.70,73.20,306681,83,510815,-66
2019-05-17 22:38:35,2.70,2.50,16.70,73.20,306578,82,510964,-66
2019-05-17 22:39:09,3.30,2.70,16.70,73.20,306641,82,510886,-67
2019-05-17 22:39:43,3.58,3.25,16.70,73.10,306431,83,510804,-67
2019-05-17 22:40:17,3.17,2.77,16.70,72.80,306627,83,510616,-67
2019-05-17 22:40:51,4.05,2.52,16.70,72.70,306722,83,510842,-67
2019-05-17 22:41:26,3.35,2.60,16.70,72.80,306614,83,510780,-67
2019-05-17 22:41:59,3.17,2.70,16.70,73.00,306688,83,510609,-66
2019-05-17 22:42:34,2.95,2.72,16.70,73.10,306653,82,510610,-65
2019-05-17 22:43:08,3.47,2.70,16.70,73.30,306629,83,510638,-66
2019-05-17 22:43:41,3.02,2.65,16.70,73.50,306643,83,510618,-68
2019-05-17 22:44:16,3.70,3.40,16.70,73.40,306645,83,510617,-66
2019-05-17 22:44:50,3.27,2.67,16.70,73.50,306619,83,510640,-67
2019-05-17 22:45:24,3.65,2.83,16.70,73.60,306634,83,510637,-67
2019-05-17 22:45:58,2.90,2.60,16.70,73.90,306685,83,510617,-67
2019-05-17 22:46:32,4.65,2.83,16.70,73.90,306629,83,510632,-67
2019-05-17 22:47:06,3.27,2.80,16.70,73.70,306448,83,510776,-64
2019-05-17 22:47:40,4.00,3.20,16.70,73.60,306467,83,510815,-65
2019-05-17 22:48:15,2.92,2.72,16.70,73.60,306677,83,510796,-65
2019-05-17 22:48:48,3.27,2.60,16.70,73.60,306635,82,510606,-65
2019-05-17 22:49:23,3.83,3.02,16.70,73.40,306659,82,510660,-66
2019-05-17 22:49:57,3.10,2.90,16.70,73.00,306679,83,510608,-67
2019-05-17 22:50:31,4.20,2.92,16.70,72.80,306602,83,510618,-67
2019-05-17 22:51:05,3.70,3.30,16.70,72.40,306582,83,510657,-67
2019-05-17 22:51:39,3.60,3.30,16.70,72.10,306530,83,510670,-67
2019-05-17 22:52:13,2.90,2.70,16.60,71.90,306650,83,510637,-67
2019-05-17 22:52:47,4.20,3.12,16.70,71.80,306593,83,510613,-66
2019-05-17 22:53:21,2.98,2.77,16.70,71.80,306628,83,510628,-65
2019-05-17 22:53:55,2.90,2.70,16.70,71.70,306748,83,510625,-66
2019-05-17 22:54:29,3.92,3.00,16.70,71.80,306660,83,510625,-67
2019-05-17 22:55:05,3.00,2.70,16.70,71.80,306739,83,510652,-67
2019-05-17 22:55:38,3.58,2.90,16.70,72.50,306442,83,510664,-65
2019-05-17 22:56:13,2.95,2.75,16.60,72.90,306641,83,510612,-67
2019-05-17 22:56:47,2.98,2.77,16.60,72.90,306685,83,510616,-67
2019-05-17 22:57:21,2.95,2.70,16.60,72.80,306435,83,510636,-66
2019-05-17 22:57:55,2.90,2.70,16.60,72.40,306696,83,510613,-66
2019-05-17 22:58:29,3.75,2.80,16.60,72.30,306622,83,510615,-66
2019-05-17 22:59:06,2.72,2.52,16.60,72.60,306704,83,510633,-66
2019-05-17 22:59:40,2.72,2.52,16.60,72.70,306701,83,510610,-64
2019-05-17 23:00:14,3.33,3.00,16.50,72.50,306883,83,510618,-65
2019-05-17 23:00:48,2.90,2.70,16.50,72.50,306846,83,510796,-67
2019-05-17 23:01:22,3.58,2.60,16.50,72.50,306713,83,510660,-67
2019-05-17 23:01:57,3.42,2.58,16.50,72.40,306708,83,510663,-67
2019-05-17 23:02:30,2.58,2.40,16.50,72.40,306649,83,510811,-66
2019-05-17 23:03:04,2.90,2.70,16.50,72.20,306648,83,510882,-66
2019-05-17 23:03:39,2.80,2.60,16.50,72.30,306621,83,510831,-66
2019-05-17 23:04:12,3.55,2.52,16.40,72.50,306671,82,510788,-66
2019-05-17 23:04:47,2.92,2.72,16.40,72.70,306745,83,510820,-65
2019-05-17 23:05:21,3.80,2.95,16.40,72.70,306630,83,510807,-65
2019-05-17 23:05:55,2.98,2.77,16.40,72.80,306605,82,510620,-67
2019-05-17 23:06:29,3.00,2.80,16.30,72.90,306664,83,510815,-67
2019-05-17 23:07:03,3.25,3.05,16.30,73.00,306544,83,510803,-67
2019-05-17 23:07:37,3.72,2.70,16.30,73.20,306733,83,510717,-67
2019-05-17 23:08:11,3.00,2.80,16.30,73.30,306628,83,510791,-67
2019-05-17 23:08:45,2.80,2.60,16.30,73.40,306609,83,510792,-66
2019-05-17 23:09:19,2.98,2.77,16.30,73.50,306613,82,510886,-66
2019-05-17 23:09:53,3.20,2.92,16.20,73.50,306672,83,510792,-67
2019-05-17 23:10:28,4.00,2.92,16.20,73.30,306624,83,510836,-67
2019-05-17 23:11:01,2.83,2.62,16.20,73.40,306751,83,510636,-67
2019-05-17 23:11:36,2.87,2.67,16.20,73.50,306562,83,510800,-67
2019-05-17 23:12:10,3.20,2.80,16.10,73.50,306709,83,510620,-67
2019-05-17 23:12:43,3.05,2.75,16.20,73.60,306734,82,510629,-66
2019-05-17 23:13:18,2.90,2.70,16.10,73.40,306668,83,510650,-66
2019-05-17 23:13:52,2.83,2.62,16.10,73.30,306673,83,510645,-67
2019-05-17 23:14:26,3.83,2.75,16.10,73.50,306604,83,510601,-68
2019-05-17 23:15:00,3.15,2.62,16.10,73.50,306768,83,510657,-67
2019-05-17 23:15:35,2.58,2.47,16.10,73.50,306716,83,510613,-66
2019-05-17 23:16:11,4.25,3.00,16.00,73.50,304511,83,510621,-66
2019-05-17 23:16:45,2.87,2.60,16.00,73.60,306544,82,510640,-65
2019-05-17 23:17:19,3.52,3.00,16.00,73.60,306489,83,510672,-65
2019-05-17 23:17:53,4.33,2.90,16.00,73.60,306481,83,510605,-65
2019-05-17 23:18:27,2.75,2.55,16.00,73.70,306654,83,510633,-65
2019-05-17 23:19:08,5.28,2.70,16.00,73.90,306619,83,510599,-67
2019-05-17 23:20:01,2.72,2.52,15.90,73.90,306922,83,510625,-65
2019-05-17 23:20:35,4.80,2.70,15.90,74.10,302541,84,510837,-65
2019-05-17 23:21:10,3.20,2.70,15.80,74.60,302684,84,510667,-66
2019-05-17 23:21:43,3.33,3.00,15.80,74.90,302693,84,510639,-65
2019-05-17 23:22:18,2.70,2.50,15.80,75.20,302703,84,510872,-67
2019-05-17 23:22:52,2.40,2.20,15.80,75.50,302738,84,510793,-67
2019-05-17 23:23:25,3.45,2.67,15.70,75.50,302595,84,510899,-67
2019-05-17 23:24:00,4.55,2.87,15.80,75.80,302680,84,510802,-67
2019-05-17 23:24:34,4.20,2.70,15.80,75.90,302667,84,511286,-67
2019-05-17 23:25:08,3.00,2.77,15.80,75.90,302774,84,510736,-68
2019-05-17 23:25:42,3.02,2.70,15.80,76.10,305004,83,510791,-67
2019-05-17 23:26:16,2.80,2.60,15.80,76.00,307521,83,510887,-68
2019-05-17 23:26:50,3.10,2.90,15.80,76.00,306764,83,510674,-67
2019-05-17 23:27:24,2.60,2.40,15.80,75.60,304771,83,510688,-68
2019-05-17 23:27:58,2.80,2.60,15.80,75.40,307606,83,510669,-68
2019-05-17 23:28:32,2.90,2.70,15.80,75.00,307542,83,510692,-69
2019-05-17 23:29:06,3.20,2.85,15.80,74.80,307562,83,510684,-68
2019-05-17 23:29:41,2.75,2.55,15.70,74.60,301808,84,510701,-67
2019-05-17 23:30:14,3.20,2.90,15.70,74.60,301819,84,510666,-67
2019-05-17 23:30:49,3.42,3.12,15.70,74.70,301756,84,510660,-68
2019-05-17 23:31:23,2.83,2.65,15.70,74.70,301818,84,510671,-67
2019-05-17 23:31:56,2.92,2.72,15.70,74.80,301820,84,510883,-67
2019-05-17 23:32:31,2.83,2.62,15.70,75.00,301911,84,510695,-68
2019-05-17 23:33:05,3.37,2.83,15.70,74.90,301836,84,510748,-68
2019-05-17 23:33:39,3.58,2.80,15.60,74.80,301880,84,510840,-68
2019-05-17 23:34:13,3.87,2.75,15.60,74.70,301822,84,511036,-68
2019-05-17 23:34:47,2.83,2.50,15.60,74.70,301795,83,510859,-68
2019-05-17 23:35:21,3.98,2.95,15.60,74.80,301745,84,510836,-68
2019-05-17 23:35:55,2.95,2.75,15.60,75.00,301908,84,510903,-67
2019-05-17 23:36:29,3.55,3.25,15.60,75.10,301901,84,510836,-68
2019-05-17 23:37:03,6.30,3.42,15.60,75.10,300978,84,519118,-67
2019-05-17 23:37:37,4.33,3.20,15.60,75.00,301713,84,510847,-67
2019-05-17 23:38:12,3.72,3.17,15.60,75.00,301794,84,510788,-67
2019-05-17 23:38:45,4.40,3.15,15.60,75.00,301810,84,510634,-67
2019-05-17 23:39:19,3.37,3.00,15.60,75.00,301601,84,510800,-67
2019-05-17 23:39:54,4.08,3.17,15.60,75.60,301763,84,510782,-67
2019-05-17 23:40:27,3.42,2.98,15.60,74.70,301814,84,510626,-67
2019-05-17 23:41:02,3.30,3.10,15.60,74.60,301728,84,510706,-67
2019-05-17 23:41:36,3.37,3.08,15.60,74.60,301732,84,510627,-67
2019-05-17 23:42:10,3.87,3.50,15.60,74.60,301815,84,510634,-67
2019-05-17 23:42:44,3.90,3.60,15.60,75.00,301802,84,510631,-68
2019-05-17 23:43:18,3.77,3.47,15.60,74.90,301684,84,510694,-67
2019-05-17 23:43:52,3.75,3.45,15.70,74.70,301833,84,510626,-67
2019-05-17 23:44:26,3.42,3.17,15.60,75.30,301860,84,510626,-67
2019-05-17 23:45:00,3.37,3.10,15.60,75.30,301763,84,510627,-68
2019-05-17 23:45:34,3.00,2.80,15.60,75.20,301659,84,510661,-68
2019-05-17 23:46:08,3.02,2.83,15.60,75.20,301749,84,510630,-67
2019-05-17 23:46:43,3.77,3.30,15.60,75.10,301719,84,510665,-68
2019-05-17 23:47:16,2.92,2.62,15.50,75.00,301689,84,510903,-67
2019-05-17 23:47:50,3.52,3.22,15.50,75.00,301696,84,510634,-67
2019-05-17 23:48:25,3.50,2.90,15.50,75.10,296447,86,511033,-67
2019-05-17 23:48:58,4.03,2.90,15.50,75.20,304673,83,510847,-67
2019-05-17 23:49:33,4.03,3.00,15.50,75.30,304843,83,511234,-66
2019-05-17 23:50:07,3.47,2.85,15.40,75.40,304431,82,510839,-67
2019-05-17 23:50:41,3.30,3.00,15.40,75.50,304810,83,510864,-66
2019-05-17 23:51:15,3.62,2.90,15.40,75.70,304767,83,510891,-67
2019-05-17 23:51:50,3.30,3.00,15.30,75.80,304515,83,510855,-67
2019-05-17 23:52:23,3.12,2.77,15.30,75.80,305007,83,510784,-67
2019-05-17 23:52:57,2.80,2.60,15.30,75.90,304962,83,510916,-67
2019-05-17 23:53:32,3.52,2.92,15.30,75.90,304563,83,510903,-66
2019-05-17 23:54:05,3.47,2.80,15.30,75.90,307850,82,510671,-67
2019-05-17 23:54:40,3.12,2.70,15.30,75.90,303797,82,510806,-66
2019-05-17 23:55:14,3.98,2.90,15.30,75.80,305302,82,510877,-66
2019-05-17 23:55:48,3.05,2.80,15.30,75.80,305359,82,510630,-66
2019-05-17 23:56:22,3.90,2.90,15.30,75.90,309701,82,510628,-67
2019-05-17 23:56:56,4.08,3.00,15.30,75.90,309352,82,510660,-67
2019-05-17 23:57:30,3.83,2.87,15.30,75.80,309292,82,510672,-67
2019-05-17 23:58:04,3.27,3.08,15.30,75.80,309625,82,510687,-67
2019-05-17 23:58:38,3.42,3.17,15.30,75.80,309665,82,510621,-67
2019-05-17 23:59:12,3.55,2.80,15.30,75.80,307003,82,510763,-67
2019-05-17 23:59:46,3.05,2.75,15.20,76.20,304845,83,510640,-66