2019-05-17 11:18:45,10.38,9.38,10.38,10.38,398850,72,23735,-68
2019-05-17 11:19:21,9.58,8.75,9.58,9.58,391248,75,21029,-69
2019-05-17 11:19:56,10.18,9.18,10.18,10.18,391203,75,21080,-69
2019-05-17 11:20:30,11.10,10.10,11.10,11.10,391234,75,21049,-67
2019-05-17 11:21:04,10.20,9.20,10.20,10.20,393067,75,21142,-67
2019-05-17 11:21:39,9.65,8.75,9.65,9.65,392880,75,21141,-66
2019-05-17 11:22:16,10.85,9.85,10.85,10.85,392981,75,21029,-67
2019-05-17 11:22:51,10.60,9.60,10.60,10.60,392408,75,21090,-68
2019-05-17 11:30:14,10.65,9.60,10.65,10.65,344890,84,21773,-69
2019-05-17 11:30:49,10.65,9.45,10.65,10.65,346028,84,21163,-71
2019-05-17 11:31:24,10.13,9.13,10.13,10.13,346274,84,21073,-70
2019-05-17 11:31:59,9.73,8.83,9.73,9.73,342208,85,21152,-70
2019-05-17 11:32:34,10.23,9.28,10.23,10.23,347853,84,21176,-69
2019-05-17 11:33:12,10.68,9.65,10.68,10.68,347674,84,21211,-69
2019-05-17 11:33:48,8.83,8.00,8.83,8.83,343479,85,21121,-70
2019-05-17 11:34:23,9.30,8.38,9.30,9.30,339106,86,21192,-70
2019-05-17 11:34:59,8.85,7.95,8.85,8.85,338861,86,21252,-70
2019-05-17 11:35:34,8.75,7.75,8.75,8.75,333747,87,21220,-70
2019-05-17 11:36:11,9.68,8.73,9.68,9.68,335394,87,21732,-70
2019-05-17 11:36:46,8.83,8.05,8.83,8.83,345751,82,21653,-68
2019-05-17 11:37:22,9.33,8.50,9.33,9.33,362060,80,21630,-68
2019-05-17 11:37:57,9.45,8.60,9.45,9.45,365296,80,21522,-68
2019-05-17 11:38:33,10.82,8.55,10.82,10.82,354465,82,21052,-70
2019-05-17 11:39:07,9.80,8.80,9.80,9.80,359743,81,21077,-68
2019-05-17 11:39:41,9.08,8.23,9.08,9.08,359702,81,21569,-68
2019-05-17 11:40:16,9.25,8.45,9.25,9.25,361706,80,21596,-68
2019-05-17 11:41:11,9.63,8.80,9.63,9.63,364489,81,21144,-68
2019-05-17 11:42:03,9.90,8.88,9.90,9.90,364401,81,21141,-69
2019-05-17 11:42:41,9.53,8.63,9.53,9.53,364390,81,21221,-67
2019-05-17 11:43:16,9.20,8.30,9.20,9.20,364244,81,21221,-68
2019-05-17 11:43:50,8.83,7.92,8.83,8.83,363877,81,21397,-68
2019-05-17 11:44:26,9.13,8.13,9.13,9.13,364172,81,21119,-68
2019-05-17 11:45:00,9.20,8.13,9.20,9.20,364313,81,21108,-67
2019-05-17 11:45:37,9.00,8.10,9.00,9.00,364958,81,21179,-68
2019-05-17 11:46:12,9.10,8.20,9.10,9.10,364500,81,21571,-68
2019-05-17 11:46:47,8.43,7.72,8.43,8.43,364213,81,21148,-68
2019-05-17 11:47:21,8.55,7.83,8.55,8.55,364277,81,21056,-68
2019-05-17 11:47:55,9.50,8.70,9.50,9.50,364445,81,21057,-68
2019-05-17 11:48:30,9.85,8.95,9.85,9.85,365815,80,21210,-68
2019-05-17 11:49:04,9.48,8.65,9.48,9.48,365487,81,21090,-68
2019-05-17 11:49:39,8.58,7.62,8.58,8.58,365336,81,21076,-69
2019-05-17 11:50:14,7.85,7.20,7.85,7.85,364562,81,21534,-68
2019-05-17 11:50:48,7.80,7.15,7.80,7.80,364376,81,21451,-68
2019-05-17 11:51:22,8.20,7.50,8.20,8.20,364369,81,21052,-69
2019-05-17 11:51:59,8.30,7.60,8.30,8.30,365249,81,21135,-68
2019-05-17 11:52:33,8.60,7.83,8.60,8.60,365444,81,21131,-68
2019-05-17 11:53:26,8.70,7.83,8.70,8.70,365573,81,21060,-68
2019-05-17 11:54:01,8.28,7.55,8.28,8.28,365049,81,22150,-68
2019-05-17 11:55:46,8.90,8.00,8.90,8.90,359533,82,21585,-68
2019-05-17 11:56:21,8.95,8.15,8.95,8.95,359714,82,21722,-69
2019-05-17 11:56:55,9.30,8.03,9.30,9.30,362503,80,21163,-69
2019-05-17 11:57:29,8.65,7.85,8.65,8.65,361122,81,21168,-69
2019-05-17 11:58:04,9.10,8.20,9.10,9.10,364487,81,21073,-69
2019-05-17 11:58:39,8.70,7.62,8.70,8.70,365485,80,21099,-69
2019-05-17 11:59:13,8.50,7.87,8.50,8.50,365493,81,21076,-68
2019-05-17 11:59:48,9.38,8.40,9.38,9.38,364465,81,21080,-68
2019-05-17 12:00:24,8.30,7.50,8.30,8.30,364543,80,21198,-68
2019-05-17 12:01:00,9.00,8.18,9.00,9.00,364319,81,21151,-68
2019-05-17 12:01:35,8.90,7.95,8.90,8.90,365276,80,21127,-68
2019-05-17 12:02:11,9.78,7.78,9.78,9.78,363610,81,21075,-69
2019-05-17 12:02:45,8.30,7.55,8.30,8.30,364694,80,21571,-68
2019-05-17 12:03:21,7.65,7.05,7.65,7.65,365397,80,21108,-69
2019-05-17 12:03:55,8.10,7.50,8.10,8.10,365237,81,21088,-72
2019-05-17 12:04:29,9.45,7.28,9.45,9.45,364730,80,21160,-72
2019-05-17 12:05:06,7.33,6.72,7.33,7.33,364181,81,21143,-68
2019-05-17 12:05:40,7.53,6.75,7.53,7.53,359378,82,21100,-68
2019-05-17 12:06:13,6.92,6.37,6.92,6.92,359576,82,21692,-68
2019-05-17 12:06:49,7.53,6.83,7.53,7.53,359470,82,21230,-69
2019-05-17 12:07:25,7.35,6.75,7.35,7.35,361322,80,22139,-69
2019-05-17 12:08:01,7.00,6.50,7.00,7.00,360425,81,21119,-69
2019-05-17 12:08:38,6.45,5.85,6.45,6.45,360725,81,21112,-69
2019-05-17 12:09:12,6.97,6.20,6.97,6.97,351097,82,21100,-69
2019-05-17 12:09:49,7.20,6.60,7.20,7.20,358679,82,21122,-69
2019-05-17 12:10:24,7.58,6.85,7.58,7.58,360823,81,21171,-69
2019-05-17 12:10:58,6.97,6.42,6.97,6.97,361858,81,21101,-69
2019-05-17 12:11:32,6.87,6.28,6.87,6.87,364451,81,21541,-68
2019-05-17 12:12:06,7.05,6.53,7.05,7.05,364313,81,21582,-68
2019-05-17 12:12:42,9.08,6.80,9.08,9.08,359821,81,21193,-68
2019-05-17 12:13:17,8.20,6.58,8.20,8.20,359845,81,21170,-69
2019-05-17 12:13:52,7.20,6.60,7.20,7.20,359796,81,21199,-69
2019-05-17 12:14:28,6.55,6.05,6.55,6.55,361704,80,21056,-68
2019-05-17 12:15:01,6.80,6.30,6.80,6.80,363390,81,21205,-68
2019-05-17 12:15:39,6.60,6.10,6.60,6.60,365207,80,21241,-68
2019-05-17 12:16:13,7.37,5.67,7.37,7.37,364389,81,21131,-68
2019-05-17 12:16:48,7.17,6.58,7.17,7.17,364137,81,22318,-69
2019-05-17 12:17:23,7.40,6.80,7.40,7.40,364373,81,21190,-69
2019-05-17 12:17:58,7.15,6.45,7.15,7.15,364352,81,21143,-69
2019-05-17 12:18:32,7.50,7.00,7.50,7.50,364829,81,21151,-68
2019-05-17 12:19:09,7.25,6.75,7.25,7.25,365343,81,21088,-68
2019-05-17 12:19:44,7.17,6.67,7.17,7.17,364262,81,21204,-68
2019-05-17 12:20:22,7.10,6.00,7.10,7.10,364262,81,21135,-68
2019-05-17 12:20:56,6.50,5.92,6.50,6.50,364280,81,21186,-68
2019-05-17 12:21:31,6.58,6.08,6.58,6.58,364291,81,21123,-68
2019-05-17 12:22:06,6.95,6.53,6.95,6.95,359565,81,21043,-68
2019-05-17 12:22:41,6.40,6.00,6.40,6.40,365392,80,21033,-68
2019-05-17 12:23:16,6.70,6.20,6.70,6.70,365512,80,21521,-68
2019-05-17 12:23:51,5.72,5.42,5.72,5.72,364792,80,21127,-70
2019-05-17 12:24:25,5.95,5.55,5.95,5.95,365544,80,21155,-68
2019-05-17 12:24:59,6.20,5.70,6.20,6.20,359948,82,21605,-67
2019-05-17 12:25:36,6.17,5.58,6.17,6.17,359647,82,21193,-68
2019-05-17 12:26:10,5.55,5.15,5.55,5.55,359442,82,21601,-67
2019-05-17 12:26:47,5.60,5.20,5.60,5.60,361915,80,21248,-68
2019-05-17 12:27:23,6.47,5.97,6.47,6.47,364317,81,21644,-67
2019-05-17 12:27:59,7.28,6.58,7.28,7.28,364350,81,21166,-67
2019-05-17 12:28:34,7.47,6.12,7.47,7.47,364419,81,21126,-67
2019-05-17 12:29:09,6.45,5.95,6.45,6.45,359836,81,21150,-68
2019-05-17 12:29:45,6.00,5.53,6.00,6.00,359373,82,21210,-68
2019-05-17 12:30:22,5.62,4.83,5.62,5.62,360670,82,21234,-68
2019-05-17 12:31:14,5.95,5.47,5.95,5.95,362503,80,21597,-68
2019-05-17 12:32:07,6.10,5.20,6.10,6.10,365551,80,21154,-69
2019-05-17 12:32:43,5.97,5.58,5.97,5.97,364762,81,21468,-68
2019-05-17 12:33:35,6.30,5.70,6.30,6.30,359269,82,21230,-68
2019-05-17 12:34:26,5.65,5.15,5.65,5.65,359535,82,21156,-69
2019-05-17 12:35:19,6.10,5.53,6.10,6.10,361518,81,21164,-69
2019-05-17 12:36:13,5.78,5.17,5.78,5.78,364801,80,21136,-69
2019-05-17 12:37:05,5.97,5.17,5.97,5.97,365272,81,21498,-70
2019-05-17 12:37:58,4.62,4.30,4.62,4.62,365126,80,21668,-69
2019-05-17 12:38:50,5.03,4.62,5.03,5.03,365165,80,21202,-69
2019-05-17 12:39:42,5.12,4.78,5.12,5.12,364285,81,21190,-69
2019-05-17 12:40:35,4.78,3.77,4.78,4.78,364290,81,21139,-69
2019-05-17 12:41:09,4.37,4.08,4.37,4.37,364300,81,21158,-68
2019-05-17 12:41:43,5.28,4.92,5.28,5.28,359361,82,21156,-71
2019-05-17 12:42:17,6.12,5.65,6.12,6.12,359829,82,21093,-69
2019-05-17 12:42:51,9.75,5.90,9.75,9.75,359746,81,21101,-69
2019-05-17 12:43:29,6.65,6.25,6.65,6.65,361394,80,21089,-68
2019-05-17 12:44:03,7.03,6.50,7.03,7.03,364468,81,21085,-69
2019-05-17 12:44:38,7.78,7.17,7.78,7.78,360798,82,21729,-69
2019-05-17 12:45:12,8.18,7.10,8.18,8.18,360977,81,21600,-69
2019-05-17 12:45:46,8.48,7.78,8.48,8.48,359453,82,21736,-69
2019-05-17 12:46:20,7.30,6.80,7.30,7.30,362018,80,21115,-70
2019-05-17 12:48:40,6.00,5.58,6.00,6.00,364227,81,21635,-69
2019-05-17 12:55:59,5.55,4.35,5.55,5.55,360735,81,21221,-69
2019-05-17 12:56:50,6.95,5.90,6.95,6.95,364216,81,21092,-68
2019-05-17 12:57:44,6.92,5.05,6.92,6.92,364361,80,21159,-68
2019-05-17 12:58:36,5.40,4.90,5.40,5.40,364379,81,21101,-69
2019-05-17 12:59:12,5.33,4.92,5.33,5.33,365199,81,21195,-69
2019-05-17 12:59:47,6.15,5.65,6.15,6.15,364182,81,21151,-69
2019-05-17 13:00:21,5.37,4.97,5.37,5.37,365363,80,21108,-69
2019-05-17 13:00:55,5.90,5.40,5.90,5.90,364395,81,21190,-69
2019-05-17 13:02:22,4.95,4.55,4.95,4.95,359415,81,21093,-69
2019-05-17 13:02:57,4.87,4.58,4.87,4.87,359248,82,21266,-69
2019-05-17 13:03:32,5.67,5.28,5.67,5.67,364363,80,21241,-68
2019-05-17 13:04:06,6.33,5.28,6.33,6.33,364424,81,21128,-69
2019-05-17 13:04:41,5.33,4.83,5.33,5.33,359483,81,21069,-69
2019-05-17 13:05:17,5.50,5.10,5.50,5.50,359613,82,21095,-69
2019-05-17 13:05:50,5.00,4.53,5.00,5.00,359432,82,21210,-68
2019-05-17 13:06:24,4.50,4.10,4.50,4.50,361111,81,21084,-71
2019-05-17 13:06:58,6.05,4.50,6.05,6.05,364286,81,21100,-69
2019-05-17 13:07:31,6.28,5.67,6.28,6.28,364463,81,21081,-69
2019-05-17 13:08:04,6.62,5.28,6.62,6.62,364315,81,21093,-68
2019-05-17 13:08:38,5.05,4.65,5.05,5.05,364324,81,21142,-68
2019-05-17 13:09:12,5.12,4.80,5.12,5.12,365424,80,21151,-69
2019-05-17 13:09:45,4.83,4.53,4.83,4.83,364563,81,21159,-68
2019-05-17 13:10:19,5.53,5.03,5.53,5.53,364463,81,21313,-69
2019-05-17 13:10:52,5.28,4.78,5.28,5.28,365228,81,21140,-68
2019-05-17 13:11:25,8.23,5.10,8.23,8.23,365192,81,21057,-68
2019-05-17 13:11:59,4.80,4.42,4.80,4.80,364222,81,21143,-68
2019-05-17 13:12:34,6.25,5.45,6.25,6.25,364328,81,21072,-68
2019-05-17 13:13:07,5.70,5.20,5.70,5.70,364412,81,21199,-67
2019-05-17 13:13:41,5.30,4.90,5.30,5.30,364046,81,21674,-68
2019-05-17 13:14:15,5.72,5.17,5.72,5.72,364638,80,21076,-69
2019-05-17 13:14:49,6.00,5.50,6.00,6.00,364292,81,21140,-68
2019-05-17 13:15:23,5.20,4.75,5.20,5.20,364380,81,21053,-68
2019-05-17 13:15:58,4.75,4.30,4.75,4.75,364068,81,21052,-68
2019-05-17 13:16:32,6.15,5.65,6.15,6.15,364408,80,21126,-68
2019-05-17 13:17:06,6.10,5.62,6.10,6.10,364324,80,21377,-67
2019-05-17 13:17:42,5.55,5.15,5.55,5.55,359252,81,21627,-68
2019-05-17 13:18:16,5.83,5.00,5.83,5.83,366036,80,21119,-68
2019-05-17 13:18:50,5.22,4.83,5.22,5.22,365157,80,21415,-68
2019-05-17 13:19:24,5.85,5.30,5.85,5.85,365193,80,21554,-69
2019-05-17 13:19:58,5.62,4.67,5.62,5.62,365323,80,21233,-69
2019-05-17 13:20:49,6.25,4.72,6.25,6.25,364286,81,21131,-69
2019-05-17 13:21:41,5.35,4.75,5.35,5.35,364272,81,21395,-68
2019-05-17 13:22:15,5.45,5.05,5.45,5.45,364306,81,21147,-68
2019-05-17 13:23:06,5.33,4.80,5.33,5.33,364206,81,21541,-68
2019-05-17 13:23:41,5.08,4.58,5.08,5.08,365180,80,21293,-68
2019-05-17 13:24:14,5.95,5.42,5.95,5.95,365151,81,21210,-69
2019-05-17 13:24:48,5.95,5.30,5.95,5.95,365395,81,21131,-69
2019-05-17 13:25:22,5.55,4.70,5.55,5.55,364611,80,21105,-69
2019-05-17 13:26:16,5.15,4.75,5.15,5.15,364362,81,21221,-67
2019-05-17 13:26:52,5.47,4.92,5.47,5.47,366016,81,21559,-67
2019-05-17 13:27:26,5.30,4.87,5.30,5.30,361685,80,21561,-67
2019-05-17 13:28:01,5.70,5.05,5.70,5.70,358259,82,21054,-67
2019-05-17 13:28:34,5.60,5.08,5.60,5.60,358310,82,21657,-67
2019-05-17 13:29:08,5.17,4.78,5.17,5.17,355471,82,21158,-67
2019-05-17 13:29:43,6.33,4.87,6.33,6.33,363287,79,21052,-67
2019-05-17 13:30:16,4.30,4.00,4.30,4.30,369255,80,21708,-67
2019-05-17 13:30:51,4.97,4.60,4.97,4.97,368812,80,21132,-67
2019-05-17 13:31:25,4.67,4.37,4.67,4.67,369335,80,21102,-67
2019-05-17 13:31:58,4.20,3.90,4.20,4.20,369349,80,21152,-67
2019-05-17 13:32:33,4.45,3.98,4.45,4.45,369068,80,21216,-67
2019-05-17 13:33:09,4.00,3.70,4.00,4.00,365688,80,21106,-67
2019-05-17 13:33:44,4.60,4.20,4.60,4.60,357568,81,21140,-67
2019-05-17 13:34:19,4.80,4.50,4.80,4.80,357893,81,21174,-67
2019-05-17 13:34:53,5.00,4.50,5.00,5.00,357982,81,21601,-69
2019-05-17 13:35:27,5.50,4.33,5.50,5.50,361625,81,21480,-67
2019-05-17 13:36:03,4.45,4.08,4.45,4.45,359996,81,21566,-69
2019-05-17 13:36:40,4.05,3.72,4.05,4.05,360201,82,21153,-68
2019-05-17 13:37:14,3.70,3.50,3.70,3.70,359965,82,21606,-69
2019-05-17 13:37:48,4.20,3.70,4.20,4.20,359701,82,21548,-67
2019-05-17 13:38:23,4.03,3.72,4.03,4.03,361963,81,21122,-66
2019-05-17 13:38:58,3.80,3.50,3.80,3.80,359140,82,21232,-67
2019-05-17 13:39:32,5.50,5.00,5.50,5.50,362941,81,21184,-65
2019-05-17 13:40:08,6.08,5.58,6.08,6.08,362502,81,21707,-67
2019-05-17 13:40:42,5.42,5.03,5.42,5.42,363181,81,21227,-66
2019-05-17 13:41:16,5.47,5.08,5.47,5.47,363087,81,21605,-67
2019-05-17 13:41:50,5.65,5.25,5.65,5.65,362609,81,22227,-67
2019-05-17 13:42:24,5.95,5.15,5.95,5.95,363184,81,21547,-66
2019-05-17 13:42:57,5.30,4.90,5.30,5.30,363040,80,21255,-66
2019-05-17 13:43:31,5.47,4.97,5.47,5.47,362833,81,21196,-66
2019-05-17 13:44:04,5.20,4.85,5.20,5.20,360660,81,21074,-67
2019-05-17 13:44:39,5.42,5.03,5.42,5.42,362634,81,21042,-67
2019-05-17 13:45:13,5.58,5.17,5.58,5.58,361599,81,21066,-68
2019-05-17 13:45:47,5.75,5.25,5.75,5.75,363071,81,21156,-68
2019-05-17 13:46:21,5.37,4.87,5.37,5.37,363086,81,21238,-68
2019-05-17 13:46:54,5.78,5.22,5.78,5.78,362591,81,21170,-67
2019-05-17 13:47:28,7.03,5.65,7.03,7.03,362564,81,21393,-68
2019-05-17 13:48:01,6.17,5.67,6.17,6.17,363095,81,21207,-68
2019-05-17 13:48:36,6.42,5.90,6.42,6.42,360477,81,21215,-68
2019-05-17 13:49:09,6.50,5.90,6.50,6.50,360403,81,21215,-68
2019-05-17 13:49:43,6.17,5.62,6.17,6.17,360054,81,21174,-68
2019-05-17 13:50:16,6.28,5.72,6.28,6.28,362688,81,21117,-68
2019-05-17 13:50:50,6.50,5.60,6.50,6.50,362600,81,21161,-67
2019-05-17 13:51:24,6.20,5.78,6.20,6.20,362893,81,21160,-66
2019-05-17 13:51:58,5.92,5.42,5.92,5.92,362296,81,21240,-67
2019-05-17 13:52:33,5.83,5.33,5.83,5.83,360838,81,21095,-66
2019-05-17 13:53:08,5.80,5.30,5.80,5.80,361102,80,21148,-67
2019-05-17 13:53:43,4.90,4.50,4.90,4.90,359692,82,21192,-67
2019-05-17 13:54:18,6.03,4.50,6.03,6.03,363138,81,21074,-66
2019-05-17 13:54:52,5.03,4.58,5.03,5.03,359798,82,21159,-67
2019-05-17 13:55:27,5.45,5.00,5.45,5.45,357524,82,21186,-67
2019-05-17 13:56:02,4.70,4.37,4.70,4.70,360472,81,21238,-66
2019-05-17 13:56:35,5.78,4.67,5.78,5.78,361868,81,21208,-66
2019-05-17 13:57:08,5.08,4.67,5.08,5.08,363093,81,21114,-67
2019-05-17 13:57:42,5.25,4.87,5.25,5.25,362343,81,21186,-66
2019-05-17 13:58:16,4.78,4.47,4.78,4.78,363119,81,21105,-66
2019-05-17 13:58:50,4.80,4.37,4.80,4.80,362268,81,21184,-66
2019-05-17 13:59:24,4.53,4.22,4.53,4.53,359253,82,21663,-66
2019-05-17 13:59:57,4.90,4.50,4.90,4.90,360603,81,21095,-67
2019-05-17 14:00:31,5.55,4.70,5.55,5.55,361977,81,21164,-68
2019-05-17 14:01:05,7.03,5.17,7.03,7.03,360194,81,21256,-69
2019-05-17 14:01:40,6.45,4.87,6.45,6.45,359644,82,21571,-69
2019-05-17 14:02:15,7.67,3.98,7.67,7.67,362348,81,21236,-68
2019-05-17 14:02:49,5.60,4.53,5.60,5.60,360341,81,21197,-68
2019-05-17 14:03:23,4.95,4.50,4.95,4.95,359694,82,21133,-68
2019-05-17 14:03:57,4.62,4.33,4.62,4.62,359726,82,21137,-68
2019-05-17 14:04:30,4.58,4.17,4.58,4.58,359668,82,21523,-68
2019-05-17 14:05:05,5.10,4.45,5.10,5.10,358768,82,21160,-68
2019-05-17 14:05:39,4.35,4.05,4.35,4.35,359650,82,21129,-68
2019-05-17 14:06:14,4.97,4.58,4.97,4.97,359995,81,21193,-68
2019-05-17 14:06:48,4.80,4.50,4.80,4.80,362272,81,21246,-68
2019-05-17 14:07:40,4.55,4.25,4.55,4.55,362433,81,21574,-68
2019-05-17 14:08:14,4.75,4.12,4.75,4.75,359150,81,21670,-67
2019-05-17 14:09:06,4.87,4.40,4.87,4.87,362971,81,21641,-67
2019-05-17 14:09:39,4.08,3.77,4.08,4.08,360084,81,21106,-67
2019-05-17 14:10:30,7.12,3.72,7.12,7.12,356019,83,21170,-68
2019-05-17 14:11:21,6.05,4.00,6.05,6.05,354063,83,21118,-67
2019-05-17 14:12:12,4.83,4.47,4.83,4.83,356543,82,21191,-68
2019-05-17 14:13:04,4.72,4.40,4.72,4.72,349573,82,21199,-68
2019-05-17 14:13:55,6.78,3.83,6.78,6.78,352750,83,21118,-67
2019-05-17 14:15:05,3.95,3.65,3.95,3.95,350430,83,21586,-67
2019-05-17 14:16:15,4.37,3.77,4.37,4.37,354051,83,21157,-68
2019-05-17 14:17:25,4.53,3.40,4.53,4.53,353948,83,21090,-69
2019-05-17 14:18:35,4.50,4.10,4.50,4.50,354055,83,21228,-67
2019-05-17 14:19:45,4.10,3.77,4.10,4.10,354010,83,21235,-67
2019-05-17 14:20:55,4.10,3.80,4.10,4.10,353779,83,21150,-67
2019-05-17 14:21:46,6.58,3.92,6.58,6.58,354466,82,21180,-67
2019-05-17 14:23:31,3.98,3.67,3.98,3.98,369040,80,20201,-67
2019-05-17 14:24:04,368109,368109,368109,368109,368109,80,21238,-67
2019-05-17 14:24:38,4.33,3.95,4.33,4.33,365343,80,20245,-67
2019-05-17 14:25:11,4.87,3.05,4.87,4.87,368033,80,21245,-67
2019-05-17 14:25:47,3.15,2.95,3.15,3.15,368636,80,21163,-68
2019-05-17 14:26:20,4.40,3.85,4.40,4.40,360889,81,21281,-67
2019-05-17 14:26:53,4.08,3.77,4.08,4.08,368059,79,21206,-67
2019-05-17 14:27:28,3.85,3.50,3.85,3.85,363684,80,21191,-67
2019-05-17 14:28:03,3.67,3.47,3.67,3.67,361387,81,21284,-67
2019-05-17 14:28:36,3.98,3.45,3.98,3.98,357140,81,21167,-67
2019-05-17 14:29:11,5.33,3.60,5.33,5.33,368468,79,21672,-68
2019-05-17 14:29:45,3.92,3.62,3.92,3.92,368238,79,21156,-67
2019-05-17 14:30:18,4.30,4.00,4.30,4.30,356772,82,21607,-68
2019-05-17 14:30:53,3.95,3.30,3.95,3.95,356660,82,21091,-67
2019-05-17 14:31:27,4.55,3.45,4.55,4.55,356654,82,21177,-68
2019-05-17 14:32:00,4.70,3.95,4.70,4.70,359768,80,21083,-67
2019-05-17 14:32:34,3.67,3.37,3.67,3.67,361662,81,21113,-67
2019-05-17 14:33:08,6.83,3.65,6.83,6.83,358788,82,21180,-67
2019-05-17 14:33:41,4.15,3.85,4.15,4.15,368495,80,21070,-68
2019-05-17 14:34:14,5.85,3.47,5.85,5.85,359549,81,21169,-67
2019-05-17 14:34:48,6.00,3.70,6.00,6.00,360329,81,21103,-68
2019-05-17 14:35:22,4.30,3.05,4.30,4.30,361863,81,21700,-67
2019-05-17 14:35:57,3.42,3.22,3.42,3.42,363579,80,21169,-67
2019-05-17 14:36:31,3.83,3.17,3.83,3.83,359924,80,21106,-67
2019-05-17 14:37:05,3.22,2.90,3.22,3.22,368851,80,21097,-68
2019-05-17 14:37:39,2.65,2.52,2.65,2.65,360236,81,21199,-68
2019-05-17 14:38:15,3.15,2.85,3.15,3.15,362118,81,21199,-68
2019-05-17 14:38:49,3.47,3.27,3.47,3.47,356734,82,21785,-68
2019-05-17 14:39:23,3.83,3.52,3.83,3.83,362391,81,21249,-68
2019-05-17 14:39:57,3.52,3.22,3.52,3.52,358430,81,21135,-67
2019-05-17 14:40:31,3.42,3.22,3.42,3.42,368364,79,21226,-68
2019-05-17 14:41:05,3.17,2.92,3.17,3.17,364243,80,21398,-68
2019-05-17 14:41:39,3.12,2.85,3.12,3.12,368040,80,21987,-67
2019-05-17 14:42:13,2.92,2.70,2.92,2.92,367763,80,21195,-67
2019-05-17 14:42:46,3.05,2.65,3.05,3.05,368051,80,21174,-68
2019-05-17 14:43:21,3.60,3.30,3.60,3.60,368662,80,21108,-67
2019-05-17 14:43:55,3.45,3.15,3.45,3.45,364577,80,21277,-67
2019-05-17 14:44:28,2.90,2.70,2.90,2.90,360965,82,21249,-67
2019-05-17 14:45:02,2.60,2.40,2.60,2.60,368471,80,21182,-67
2019-05-17 14:45:36,3.08,2.87,3.08,3.08,360427,81,21215,-67
2019-05-17 14:46:10,3.65,3.17,3.65,3.65,368198,79,21260,-68
2019-05-17 14:46:44,4.47,3.08,4.47,4.47,368281,80,21667,-67
2019-05-17 14:47:19,3.30,3.10,3.30,3.30,367975,80,21656,-68
2019-05-17 14:47:53,3.58,3.27,3.58,3.58,360692,82,21202,-68
2019-05-17 14:48:28,3.77,3.47,3.77,3.77,364206,80,21250,-68
2019-05-17 14:49:02,3.87,3.58,3.87,3.87,368607,79,21078,-67
2019-05-17 14:49:35,3.67,3.37,3.67,3.67,368106,80,21061,-67
2019-05-17 14:50:10,3.10,2.80,3.10,3.10,368126,80,21172,-67
2019-05-17 14:50:44,3.58,2.70,3.58,3.58,368124,80,21148,-68
2019-05-17 14:51:17,4.58,2.80,4.58,4.58,368096,80,21558,-68
2019-05-17 14:51:51,3.35,3.05,3.35,3.35,362611,81,21170,-68
2019-05-17 14:52:25,2.75,2.55,2.75,2.75,356373,82,21252,-68
2019-05-17 14:52:59,3.98,2.70,3.98,3.98,362988,80,21186,-68
2019-05-17 14:53:33,2.80,2.60,2.80,2.80,355470,82,21310,-68
2019-05-17 14:54:06,2.90,2.70,2.90,2.90,362597,80,21146,-68
2019-05-17 14:54:40,4.70,2.70,4.70,4.70,358338,81,21135,-68
2019-05-17 14:55:14,5.03,2.37,5.03,5.03,356080,82,21207,-68
2019-05-17 14:55:48,2.77,2.58,2.77,2.77,361021,80,21047,-68
2019-05-17 14:56:21,3.42,2.52,3.42,3.42,360111,81,21197,-68
2019-05-17 14:56:55,3.00,2.50,3.00,3.00,363606,80,21176,-68
2019-05-17 14:57:30,3.47,2.20,3.47,3.47,360093,80,21114,-68
2019-05-17 14:58:03,2.30,2.10,2.30,2.30,368046,80,21117,-68
2019-05-17 14:58:37,2.60,2.30,2.60,2.60,360346,81,21306,-68
2019-05-17 14:59:10,2.40,2.20,2.40,2.40,365181,80,21493,-68
2019-05-17 14:59:44,3.08,2.08,3.08,3.08,364609,80,21152,-68
2019-05-17 15:00:20,2.10,2.00,2.10,2.10,360962,80,21155,-68
2019-05-17 15:00:55,3.75,2.55,3.75,3.75,361718,81,21171,-68
2019-05-17 15:01:29,2.58,2.37,2.58,2.58,357865,82,21202,-68
2019-05-17 15:02:03,2.05,1.95,2.05,2.05,354816,83,21209,-67
2019-05-17 16:00:44,3.25,1.40,3.25,3.25,358722,82,21143,-67
2019-05-17 16:01:18,3.22,1.72,3.22,3.22,358961,81,21710,-67
2019-05-17 16:01:51,1.47,1.37,1.47,1.47,359309,81,21084,-68
2019-05-17 16:02:25,3.20,1.87,3.20,3.20,355496,82,21198,-68
2019-05-17 16:02:58,4.12,1.80,4.12,4.12,360985,80,21067,-67
2019-05-17 16:03:31,1.57,1.47,1.57,1.57,359612,82,21217,-67
2019-05-17 16:04:05,4.33,1.42,4.33,4.33,356769,82,21737,-68
2019-05-17 16:04:38,1.70,1.60,1.70,1.70,359988,82,21071,-67
2019-05-17 16:05:11,1.32,1.22,1.32,1.32,358630,81,21165,-67
2019-05-17 16:05:45,2.25,1.40,2.25,2.25,358377,82,21173,-67
2019-05-17 16:06:18,5.45,1.22,5.45,5.45,358223,82,21154,-67
2019-05-17 16:06:52,2.45,1.42,2.45,2.45,358344,82,21142,-67
2019-05-17 16:07:27,1.57,1.40,1.57,1.57,358299,82,21591,-69
2019-05-17 16:08:00,2.90,1.52,2.90,2.90,358382,82,21159,-66
2019-05-17 16:08:34,1.60,1.50,1.60,1.60,358290,81,21576,-67
2019-05-17 16:09:07,1.55,1.45,1.55,1.55,359968,82,21122,-67
2019-05-17 16:09:40,1.80,1.52,1.80,1.80,357916,80,21196,-68
2019-05-17 16:10:14,1.52,1.42,1.52,1.52,355450,80,21162,-68
2019-05-17 16:10:48,1.42,1.32,1.42,1.42,355561,82,21123,-68
2019-05-17 16:11:21,2.30,1.55,2.30,2.30,356509,82,21114,-68
2019-05-17 16:11:54,1.82,1.70,1.82,1.82,356770,82,21224,-68
2019-05-17 16:12:28,4.92,4.42,4.92,4.92,358331,81,21213,-67
2019-05-17 16:13:02,2.60,2.40,2.60,2.60,356657,82,21166,-67
2019-05-17 16:13:36,3.27,2.98,3.27,3.27,347974,84,21172,-67
2019-05-17 16:14:09,3.12,2.83,3.12,3.12,345517,85,21175,-67
2019-05-17 16:14:44,1.82,1.40,1.82,1.82,345508,85,21147,-67
2019-05-17 16:15:17,2.10,2.00,2.10,2.10,345924,85,21170,-67
2019-05-17 16:15:51,2.47,2.27,2.47,2.47,346685,85,21159,-67
2019-05-17 16:16:24,1.62,1.40,1.62,1.62,347401,85,21078,-68
2019-05-17 16:16:58,2.33,1.47,2.33,2.33,347435,85,21042,-67
2019-05-17 16:17:32,2.00,1.45,2.00,2.00,347409,85,21492,-67
2019-05-17 16:18:06,1.40,1.22,1.40,1.40,347403,85,21157,-67
2019-05-17 16:18:39,1.55,1.30,1.55,1.55,347483,85,21142,-67
2019-05-17 16:19:12,1.70,1.40,1.70,1.70,347372,85,21129,-67
2019-05-17 16:19:45,5.33,1.60,5.33,5.33,347520,85,21207,-68
2019-05-17 16:20:19,3.10,1.62,3.10,3.10,347370,85,21204,-67
2019-05-17 16:20:53,3.05,1.22,3.05,3.05,347518,85,21117,-67
2019-05-17 16:21:26,3.00,1.47,3.00,3.00,347362,85,21280,-67
2019-05-17 16:21:59,1.47,1.30,1.47,1.47,347412,85,22151,-67
2019-05-17 16:22:33,2.47,1.50,2.47,2.47,347389,85,21141,-67
2019-05-17 16:23:06,2.58,1.72,2.58,2.58,347466,84,21055,-67
2019-05-17 16:23:40,2.85,1.60,2.85,2.85,347419,85,21548,-67
2019-05-17 16:24:13,1.70,1.47,1.70,1.70,347424,85,21162,-67
2019-05-17 16:24:46,2.05,1.85,2.05,2.05,347434,85,21650,-67
2019-05-17 16:25:20,3.20,1.55,3.20,3.20,347430,85,21788,-67
2019-05-17 16:25:54,3.58,1.70,3.58,3.58,347482,85,21196,-67
2019-05-17 16:26:28,1.65,1.55,1.65,1.65,347450,85,21153,-67
2019-05-17 16:27:01,2.47,1.27,2.47,2.47,347472,85,21520,-67
2019-05-17 16:27:35,3.83,1.70,3.83,3.83,347472,85,21082,-67
2019-05-17 16:28:08,1.70,1.42,1.70,1.70,347473,85,21176,-67
2019-05-17 16:28:41,3.00,1.45,3.00,3.00,347462,85,21140,-67
2019-05-17 16:29:15,1.50,1.40,1.50,1.50,347364,85,21066,-68
2019-05-17 16:29:48,4.00,1.22,4.00,4.00,347451,85,21196,-67
2019-05-17 16:30:21,1.30,1.20,1.30,1.30,347407,85,21074,-67
2019-05-17 16:30:55,2.87,1.20,2.87,2.87,347567,85,21661,-67
2019-05-17 16:31:28,1.30,1.20,1.30,1.30,347482,85,21098,-67
2019-05-17 16:32:02,1.87,0.95,1.87,1.87,347450,85,21074,-67
2019-05-17 16:32:35,4.78,1.40,4.78,4.78,347492,85,21618,-67
2019-05-17 16:33:08,3.52,1.82,3.52,3.52,347452,84,21096,-67
2019-05-17 16:33:42,2.52,1.40,2.52,2.52,347462,85,21322,-67
2019-05-17 16:34:16,1.00,1.00,1.00,1.00,347466,85,21212,-66
2019-05-17 16:34:49,1.10,1.00,1.10,1.10,347563,85,21067,-67
2019-05-17 16:35:22,1.55,1.37,1.55,1.55,347440,85,21098,-66
2019-05-17 16:35:56,1.17,1.07,1.17,1.17,347517,85,21122,-66
2019-05-17 16:36:29,1.10,1.00,1.10,1.10,347455,85,21129,-67
2019-05-17 16:37:03,1.17,1.07,1.17,1.17,347472,85,21165,-66
2019-05-17 16:37:36,1.75,1.20,1.75,1.75,347498,85,21157,-66
2019-05-17 16:38:10,1.07,1.05,1.07,1.07,347469,85,21059,-67
2019-05-17 16:38:43,1.47,1.37,1.47,1.47,347462,85,21137,-67
2019-05-17 16:39:17,1.47,1.20,1.47,1.47,347437,85,21099,-67
2019-05-17 16:39:50,0.90,0.90,0.90,0.90,347530,85,21099,-67
2019-05-17 16:40:24,3.98,1.20,3.98,3.98,347383,85,21583,-66
2019-05-17 16:40:57,1.32,1.20,1.32,1.32,347467,85,21131,-67
2019-05-17 16:41:30,1.12,1.02,1.12,1.12,347428,85,21070,-67
2019-05-17 16:42:05,0.80,0.70,0.80,0.80,347444,85,21039,-67
2019-05-17 16:42:38,1.17,0.95,1.17,1.17,347279,85,21043,-67
2019-05-17 16:43:11,1.20,1.10,1.20,1.20,347450,84,21256,-67
2019-05-17 16:43:45,1.95,1.02,1.95,1.95,347444,85,21618,-67
2019-05-17 16:44:18,2.67,1.30,2.67,2.67,347437,85,21125,-66
2019-05-17 16:44:51,1.35,1.00,1.35,1.35,347424,85,21212,-67
2019-05-17 16:45:26,2.30,1.00,2.30,2.30,347329,85,21612,-67
2019-05-17 16:46:00,1.22,0.90,1.22,1.22,347431,85,21039,-66
2019-05-17 16:46:35,0.90,0.90,0.90,0.90,347395,85,21735,-67
2019-05-17 16:47:09,2.65,0.93,2.65,2.65,347407,85,21134,-67
2019-05-17 16:47:42,1.42,0.90,1.42,1.42,347487,85,21660,-67
2019-05-17 16:48:16,1.42,0.95,1.42,1.42,347395,85,21654,-67
2019-05-17 16:48:49,2.12,0.72,2.12,2.12,347448,85,21149,-67
2019-05-17 16:49:22,1.55,0.70,1.55,1.55,347377,85,21823,-67
2019-05-17 16:49:56,1.07,0.75,1.07,1.07,347491,85,21022,-67
2019-05-17 16:50:29,1.20,1.05,1.20,1.20,347437,85,21141,-67
2019-05-17 16:51:02,2.55,0.70,2.55,2.55,347514,85,21563,-67
2019-05-17 16:51:36,1.98,0.80,1.98,1.98,347482,85,21122,-67
2019-05-17 16:52:09,1.47,1.00,1.47,1.47,347426,85,21228,-67
2019-05-17 16:52:43,2.40,0.68,2.40,2.40,347510,85,21559,-67
2019-05-17 16:53:16,2.27,0.85,2.27,2.27,347405,84,21575,-67
2019-05-17 16:53:50,1.25,0.90,1.25,1.25,347493,85,21101,-67
2019-05-17 16:54:23,0.90,0.90,0.90,0.90,347418,85,21594,-67
2019-05-17 16:54:57,3.58,0.80,3.58,3.58,347495,85,21132,-67
2019-05-17 16:55:31,0.90,0.90,0.90,0.90,347419,85,21188,-67
2019-05-17 16:56:04,1.85,0.90,1.85,1.85,347349,85,21582,-67
2019-05-17 16:56:38,1.20,1.07,1.20,1.20,347401,85,21051,-67
2019-05-17 16:57:11,3.27,0.90,3.27,3.27,347441,85,21511,-67
2019-05-17 16:57:44,3.60,0.95,3.60,3.60,347378,85,21145,-67
2019-05-17 16:58:18,4.10,0.88,4.10,4.10,347404,85,21165,-67
2019-05-17 16:58:51,1.10,1.00,1.10,1.10,347455,85,21086,-67
2019-05-17 16:59:24,0.95,0.90,0.95,0.95,347435,85,21133,-67
2019-05-17 16:59:58,1.42,1.10,1.42,1.42,347382,85,21084,-67
2019-05-17 17:00:33,1.32,0.85,1.32,1.32,347535,85,21042,-67
2019-05-17 17:01:07,1.32,1.05,1.32,1.32,343978,86,21097,-71
2019-05-17 17:01:40,1.00,0.93,1.00,1.00,351266,82,21124,-68
2019-05-17 17:02:14,1.47,1.20,1.47,1.47,353523,82,21551,-68
2019-05-17 17:03:22,1.20,1.10,1.20,1.20,350422,83,21258,-67
2019-05-17 17:03:56,1.32,1.22,1.32,1.32,352272,82,21191,-67
2019-05-17 17:04:29,1.10,1.00,1.10,1.10,349484,84,21652,-67
2019-05-17 17:05:03,2.37,1.10,2.37,2.37,351340,83,21172,-67
2019-05-17 17:05:39,1.62,1.30,1.62,1.62,358191,81,21150,-67
2019-05-17 17:06:12,1.20,1.10,1.20,1.20,358586,81,21161,-67
2019-05-17 17:06:46,1.32,1.20,1.32,1.32,356816,81,21213,-67
2019-05-17 17:07:19,1.40,1.30,1.40,1.40,357803,82,21110,-67
2019-05-17 17:07:52,1.45,1.20,1.45,1.45,359795,81,21255,-67
2019-05-17 17:08:25,1.40,1.10,1.40,1.40,356259,81,21123,-67
2019-05-17 17:08:59,1.12,1.12,1.12,1.12,355776,83,21177,-67
2019-05-17 17:09:32,2.67,1.27,2.67,2.67,355415,81,21122,-67
2019-05-17 17:10:05,2.42,1.12,2.42,2.42,358488,81,21670,-67
2019-05-17 17:10:39,1.30,1.20,1.30,1.30,358956,82,21174,-67
2019-05-17 17:11:12,1.40,1.30,1.40,1.40,357026,82,21076,-67
2019-05-17 17:11:46,1.57,1.10,1.57,1.57,358116,81,21205,-67
2019-05-17 17:12:19,1.20,1.10,1.20,1.20,357877,81,21102,-67
2019-05-17 17:12:53,1.77,0.90,1.77,1.77,355753,82,21149,-67
2019-05-17 17:13:26,2.00,1.50,2.00,2.00,358239,81,21157,-67
2019-05-17 17:14:00,4.53,1.20,4.53,4.53,360228,81,21225,-67
2019-05-17 17:14:33,1.98,1.32,1.98,1.98,356049,81,21150,-67
2019-05-17 17:15:06,1.37,1.27,1.37,1.37,355173,81,21560,-67
2019-05-17 17:15:40,2.08,1.10,2.08,2.08,354834,82,21095,-67
2019-05-17 17:16:13,1.67,1.20,1.67,1.67,346039,85,21191,-67
2019-05-17 17:16:46,1.55,1.30,1.55,1.55,342998,84,21203,-67
2019-05-17 17:17:20,1.47,1.00,1.47,1.47,351980,84,21681,-67
2019-05-17 17:17:53,1.15,1.07,1.15,1.15,355236,82,21159,-67
2019-05-17 17:18:26,1.37,1.10,1.37,1.37,357852,81,21205,-67
2019-05-17 17:19:00,1.10,1.00,1.10,1.10,355832,83,21138,-67
2019-05-17 17:19:34,1.65,1.22,1.65,1.65,355735,83,21217,-67
2019-05-17 17:20:08,1.55,0.90,1.55,1.55,356485,81,21019,-67
2019-05-17 17:20:42,1.40,1.12,1.40,1.40,353763,83,21661,-67
2019-05-17 17:21:15,1.07,1.02,1.07,1.07,354991,81,21040,-67
2019-05-17 17:21:48,2.20,1.07,2.20,2.20,356047,81,21666,-67
2019-05-17 17:22:22,3.15,1.00,3.15,3.15,355876,82,21106,-67
2019-05-17 17:22:55,1.22,1.02,1.22,1.22,354426,81,21075,-67
2019-05-17 17:23:29,1.98,1.15,1.98,1.98,353939,83,21224,-67
2019-05-17 17:24:03,2.55,1.20,2.55,2.55,355168,83,21205,-67
2019-05-17 17:24:37,1.95,1.40,1.95,1.95,354835,83,21094,-67
2019-05-17 17:25:10,1.02,1.00,1.02,1.02,353752,83,21123,-67
2019-05-17 17:25:43,3.35,1.32,3.35,3.35,354137,83,21098,-68
2019-05-17 17:26:16,1.65,1.12,1.65,1.65,354708,83,21241,-67
2019-05-17 17:26:50,1.55,1.27,1.55,1.55,354728,83,21075,-67
2019-05-17 17:27:23,3.12,1.00,3.12,3.12,354827,81,21208,-67
2019-05-17 17:27:57,1.10,1.00,1.10,1.10,361725,81,21111,-67
2019-05-17 17:28:31,3.27,1.17,3.27,3.27,361642,81,21111,-67
2019-05-17 17:29:05,1.72,1.10,1.72,1.72,361590,81,21233,-67
2019-05-17 17:29:39,1.00,0.90,1.00,1.00,361754,81,21177,-67
2019-05-17 17:30:13,1.27,1.17,1.27,1.27,361658,81,21576,-67
2019-05-17 17:30:46,3.15,1.10,3.15,3.15,361672,81,21102,-67
2019-05-17 17:31:20,4.58,1.07,4.58,4.58,361591,81,21232,-67
2019-05-17 17:31:53,3.22,1.02,3.22,3.22,361674,81,21150,-67
2019-05-17 17:32:27,4.33,1.07,4.33,4.33,359518,81,21103,-67
2019-05-17 17:33:00,1.20,1.10,1.20,1.20,360862,80,21078,-67
2019-05-17 17:33:34,1.10,1.00,1.10,1.10,359388,82,21146,-67
2019-05-17 17:34:07,2.22,1.05,2.22,2.22,359397,82,21158,-66
2019-05-17 17:34:40,2.15,0.90,2.15,2.15,359151,82,21229,-66
2019-05-17 17:35:14,1.87,1.00,1.87,1.87,360768,81,21525,-66
2019-05-17 17:35:47,1.20,1.00,1.20,1.20,355039,82,21123,-66
2019-05-17 17:36:21,2.30,0.90,2.30,2.30,356285,83,21154,-67
2019-05-17 17:36:54,1.02,1.02,1.02,1.02,361266,81,21139,-67
2019-05-17 17:37:27,2.35,1.07,2.35,2.35,361756,81,21596,-66
2019-05-17 17:38:00,1.10,0.90,1.10,1.10,361704,81,21524,-66
2019-05-17 17:38:34,1.32,0.93,1.32,1.32,358910,81,21260,-67
2019-05-17 17:39:08,1.70,1.10,1.70,1.70,358059,81,21178,-66
2019-05-17 17:39:41,1.25,1.15,1.25,1.25,358294,81,21193,-66
2019-05-17 17:40:16,2.35,1.12,2.35,2.35,361719,81,21146,-66
2019-05-17 17:40:49,0.80,0.80,0.80,0.80,352754,82,21198,-67
2019-05-17 17:41:22,2.80,0.90,2.80,2.80,354696,83,21024,-67
2019-05-17 17:41:55,1.15,1.05,1.15,1.15,352745,84,21189,-67
2019-05-17 17:42:29,3.42,1.10,3.42,3.42,355325,82,21117,-67
2019-05-17 17:43:02,1.27,1.10,1.27,1.27,359870,81,21631,-68
2019-05-17 17:43:37,0.85,0.85,0.85,0.85,356692,82,21161,-67
2019-05-17 17:44:11,1.15,1.10,1.15,1.15,356923,81,21521,-67
2019-05-17 17:44:44,1.62,1.02,1.62,1.62,358382,82,21197,-67
2019-05-17 17:45:18,2.05,0.90,2.05,2.05,358986,82,22317,-67
2019-05-17 17:45:52,0.80,0.80,0.80,0.80,358154,80,21079,-67
2019-05-17 17:46:25,2.75,1.10,2.75,2.75,356290,83,21158,-67
2019-05-17 17:46:59,1.27,1.15,1.27,1.27,356363,83,21114,-67
2019-05-17 17:47:32,5.15,1.10,5.15,5.15,356450,82,21106,-67
2019-05-17 17:48:06,1.75,1.05,1.75,1.75,360773,82,21257,-67
2019-05-17 17:48:39,2.55,1.05,2.55,2.55,360447,82,21067,-67
2019-05-17 17:49:13,3.52,0.80,3.52,3.52,356384,82,21146,-68
2019-05-17 17:49:46,3.42,1.12,3.42,3.42,358487,82,21185,-67
2019-05-17 17:50:19,5.10,1.10,5.10,5.10,357871,82,21216,-67
2019-05-17 17:50:53,1.17,1.07,1.17,1.17,355629,81,21154,-67
2019-05-17 17:51:26,1.00,0.90,1.00,1.00,355551,81,21162,-67
2019-05-17 17:51:59,1.10,0.95,1.10,1.10,356346,81,21175,-67
2019-05-17 17:52:33,3.65,0.90,3.65,3.65,356714,81,21194,-67
2019-05-17 17:53:07,2.02,0.90,2.02,2.02,356039,80,21236,-67
2019-05-17 17:53:40,1.72,0.95,1.72,1.72,351726,84,21174,-67
2019-05-17 17:54:14,1.95,0.80,1.95,1.95,351641,84,21107,-67
2019-05-17 17:54:47,1.10,0.80,1.10,1.10,353847,83,21139,-67
2019-05-17 17:55:20,2.50,0.72,2.50,2.50,353803,83,21178,-67
2019-05-17 17:55:54,1.02,0.95,1.02,1.02,353889,83,21182,-67
2019-05-17 17:56:27,1.17,0.95,1.17,1.17,353727,83,21253,-67
2019-05-17 17:57:01,2.35,0.80,2.35,2.35,353893,83,21694,-67
2019-05-17 17:57:34,3.72,1.00,3.72,3.72,354932,82,21134,-67
2019-05-17 17:58:07,4.40,1.10,4.40,4.40,358454,81,21303,-67
2019-05-17 17:58:41,1.12,0.93,1.12,1.12,358175,82,21161,-67
2019-05-17 17:59:14,1.35,0.98,1.35,1.35,358098,82,21082,-67
2019-05-17 17:59:48,3.35,0.93,3.35,3.35,358086,82,21598,-67
2019-05-17 18:00:21,1.30,1.10,1.30,1.30,358084,82,21204,-67
2019-05-17 18:00:55,1.52,1.00,1.52,1.52,358253,82,21055,-67
2019-05-17 18:01:28,5.80,1.10,5.80,5.80,356886,81,21185,-67
2019-05-17 18:02:01,1.47,0.85,1.47,1.47,359604,81,21267,-67
2019-05-17 18:02:34,1.37,1.25,1.37,1.37,359461,82,21170,-67
2019-05-17 18:03:08,2.35,1.07,2.35,2.35,359432,81,22317,-67
2019-05-17 18:03:41,2.20,1.10,2.20,2.20,360349,81,21060,-68
2019-05-17 18:04:14,1.52,1.07,1.52,1.52,359545,81,21189,-67
2019-05-17 18:04:48,2.37,1.10,2.37,2.37,361687,81,21169,-67
2019-05-17 18:05:22,1.55,1.17,1.55,1.55,361669,81,21193,-67
2019-05-17 18:05:56,2.30,1.05,2.30,2.30,361809,81,21161,-67
2019-05-17 18:06:29,2.33,1.00,2.33,2.33,359673,81,21142,-67
2019-05-17 18:07:04,1.32,1.07,1.32,1.32,359269,81,21066,-67
2019-05-17 18:07:37,1.82,0.90,1.82,1.82,357860,82,21308,-67
2019-05-17 18:08:10,2.00,1.10,2.00,2.00,359440,82,21103,-67
2019-05-17 18:08:44,1.15,1.05,1.15,1.15,358259,82,21100,-67
2019-05-17 18:09:17,4.58,1.10,4.58,4.58,358105,81,21152,-67
2019-05-17 18:10:28,3.40,1.30,3.40,3.40,354162,83,21125,-67
2019-05-17 18:11:01,1.17,1.07,1.17,1.17,355010,83,21125,-67
2019-05-17 18:11:35,1.30,1.20,1.30,1.30,354228,82,21201,-67
2019-05-17 18:12:08,2.70,1.15,2.70,2.70,353342,82,21131,-67
2019-05-17 18:12:42,1.70,0.80,1.70,1.70,357751,80,21276,-67
2019-05-17 18:13:15,1.45,0.93,1.45,1.45,355771,81,21181,-67
2019-05-17 18:13:48,1.55,0.98,1.55,1.55,355857,83,21082,-67
2019-05-17 18:14:22,1.30,0.90,1.30,1.30,355815,83,21141,-67
2019-05-17 18:14:55,0.90,0.90,0.90,0.90,355733,83,21587,-67
2019-05-17 18:16:24,2.10,1.00,2.10,2.10,363526,79,21568,-68
2019-05-17 18:16:58,1.20,1.00,1.20,1.20,370433,79,21062,-67
2019-05-17 18:17:31,2.95,1.10,2.95,2.95,370065,78,21520,-67
2019-05-17 18:18:05,1.95,1.10,1.95,1.95,369511,79,21106,-67
2019-05-17 18:18:38,1.20,1.10,1.20,1.20,361462,80,21635,-68
2019-05-17 18:19:11,1.37,1.00,1.37,1.37,364805,80,21134,-68
2019-05-17 18:19:45,1.77,1.07,1.77,1.77,358660,82,21100,-67
2019-05-17 18:20:18,2.45,1.10,2.45,2.45,361792,81,21209,-67
2019-05-17 18:20:52,4.22,1.10,4.22,4.22,358628,82,21511,-67
2019-05-17 18:21:25,1.37,1.10,1.37,1.37,367051,79,21600,-67
2019-05-17 18:21:59,1.55,1.10,1.55,1.55,369032,79,21248,-67
2019-05-17 18:22:32,1.22,1.12,1.22,1.22,369752,79,21272,-67
2019-05-17 18:23:06,1.42,0.95,1.42,1.42,366527,79,21202,-67
2019-05-17 18:23:39,1.95,1.10,1.95,1.95,361961,80,21191,-67
2019-05-17 18:24:12,1.00,1.00,1.00,1.00,361620,80,21173,-67
2019-05-17 18:24:46,1.40,1.10,1.40,1.40,365448,79,21092,-67
2019-05-17 18:25:19,3.02,1.12,3.02,3.02,357675,81,21146,-67
2019-05-17 18:25:52,3.00,1.27,3.00,3.00,362139,80,21159,-67
2019-05-17 18:26:26,1.15,1.05,1.15,1.15,360898,80,21186,-67
2019-05-17 18:26:59,1.72,1.00,1.72,1.72,356190,82,21278,-67
2019-05-17 18:27:33,1.67,1.20,1.67,1.67,358483,81,21268,-67
2019-05-17 18:28:06,1.20,1.10,1.20,1.20,356620,82,21639,-67
2019-05-17 18:28:39,3.08,1.05,3.08,3.08,352932,83,21597,-67
2019-05-17 18:29:13,3.25,0.95,3.25,3.25,356357,82,21202,-67
2019-05-17 18:29:46,1.42,0.98,1.42,1.42,357630,81,21167,-67
2019-05-17 18:30:19,2.67,1.10,2.67,2.67,355841,82,21153,-67
2019-05-17 18:30:53,1.30,1.20,1.30,1.30,355496,82,21132,-67
2019-05-17 18:31:26,3.90,1.00,3.90,3.90,356660,82,21218,-67
2019-05-17 18:32:00,1.02,1.00,1.02,1.02,351494,83,21174,-67
2019-05-17 18:32:33,3.40,1.07,3.40,3.40,354689,83,21116,-67
2019-05-17 18:33:06,1.60,1.00,1.60,1.60,355578,81,21533,-67
2019-05-17 18:33:39,1.95,0.90,1.95,1.95,354562,83,21167,-67
2019-05-17 18:34:13,1.80,0.95,1.80,1.80,355413,82,21653,-67
2019-05-17 18:34:47,2.75,1.30,2.75,2.75,355918,82,21198,-67
2019-05-17 18:35:20,3.12,1.22,3.12,3.12,363800,79,21114,-67
2019-05-17 18:35:53,0.98,0.88,0.98,0.98,363269,80,21067,-67
2019-05-17 18:36:27,2.40,0.95,2.40,2.40,363986,80,21537,-67
2019-05-17 18:37:00,1.20,1.10,1.20,1.20,362704,80,21083,-67
2019-05-17 18:37:34,1.77,1.25,1.77,1.77,356071,82,21120,-67
2019-05-17 18:38:07,1.87,1.20,1.87,1.87,353374,82,21565,-67
2019-05-17 18:38:41,1.22,1.12,1.22,1.22,352474,83,21183,-67
2019-05-17 18:39:15,1.82,1.07,1.82,1.82,352055,83,21127,-67
2019-05-17 18:39:48,1.52,1.05,1.52,1.52,350422,83,22285,-69
2019-05-17 18:40:22,1.20,1.00,1.20,1.20,350621,83,21111,-67
2019-05-17 18:40:55,2.85,1.07,2.85,2.85,351911,83,21090,-67
2019-05-17 18:41:28,0.78,0.78,0.78,0.78,352496,83,21166,-67
2019-05-17 18:42:02,1.62,1.00,1.62,1.62,350660,83,21564,-67
2019-05-17 18:42:35,1.60,1.12,1.60,1.60,351838,83,21154,-67
2019-05-17 18:43:08,1.20,1.05,1.20,1.20,352629,82,21060,-67
2019-05-17 18:43:42,0.93,0.93,0.93,0.93,352370,83,21172,-67
2019-05-17 18:44:15,1.20,1.10,1.20,1.20,352490,83,21155,-67
2019-05-17 18:44:49,1.27,1.17,1.27,1.27,353467,83,21091,-67
2019-05-17 18:45:22,3.40,1.22,3.40,3.40,352728,83,21790,-67
2019-05-17 18:45:55,1.77,0.95,1.77,1.77,352832,83,21225,-67
2019-05-17 18:46:29,1.12,1.02,1.12,1.12,352400,83,21747,-67
2019-05-17 18:47:02,1.20,1.10,1.20,1.20,350789,83,21170,-67
2019-05-17 18:47:35,2.15,1.40,2.15,2.15,350660,83,21158,-67
2019-05-17 18:48:09,2.12,1.17,2.12,2.12,346845,84,21155,-67
2019-05-17 18:48:42,1.22,1.10,1.22,1.22,345806,83,21245,-67
2019-05-17 18:49:15,1.30,1.17,1.30,1.30,346436,83,21225,-67
2019-05-17 18:49:49,1.98,1.20,1.98,1.98,348196,83,21116,-67
2019-05-17 18:50:23,0.90,0.90,0.90,0.90,355345,82,21608,-67
2019-05-17 18:50:56,2.37,1.22,2.37,2.37,359273,81,21103,-67
2019-05-17 18:51:30,1.22,1.12,1.22,1.22,362937,81,21075,-67
2019-05-17 18:52:03,1.77,1.15,1.77,1.77,360696,81,21233,-67
2019-05-17 18:52:36,2.33,1.30,2.33,2.33,360452,81,21231,-67
2019-05-17 18:53:10,3.27,1.30,3.27,3.27,355900,80,21652,-67
2019-05-17 18:53:43,1.90,1.25,1.90,1.90,355710,82,21084,-67
2019-05-17 18:54:16,2.70,1.35,2.70,2.70,350736,83,21620,-67
2019-05-17 18:54:50,2.85,1.30,2.85,2.85,354611,83,21081,-67
2019-05-17 18:55:23,2.62,1.40,2.62,2.62,356228,82,21158,-67
2019-05-17 18:55:56,1.75,1.00,1.75,1.75,355718,83,21099,-67
2019-05-17 18:56:30,1.42,1.25,1.42,1.42,356234,83,21563,-67
2019-05-17 18:57:03,1.82,1.17,1.82,1.82,355726,83,21134,-69
2019-05-17 18:57:37,2.80,1.40,2.80,2.80,356958,80,21125,-67
2019-05-17 18:58:10,4.55,1.40,4.55,4.55,359159,80,21134,-69
2019-05-17 18:58:43,2.50,1.37,2.50,2.50,359266,80,21138,-68
2019-05-17 18:59:17,1.62,1.10,1.62,1.62,359180,80,21428,-67
2019-05-17 18:59:50,1.25,1.15,1.25,1.25,354759,83,21153,-67
2019-05-17 19:00:24,2.27,1.15,2.27,2.27,354199,83,21105,-67
2019-05-17 19:00:57,1.50,1.40,1.50,1.50,356105,81,21194,-67
2019-05-17 19:01:30,2.67,1.20,2.67,2.67,352320,82,21214,-67
2019-05-17 19:02:05,1.80,1.10,1.80,1.80,351992,82,21076,-67
2019-05-17 19:02:39,1.70,1.42,1.70,1.70,351380,82,21171,-67
2019-05-17 19:03:12,1.42,1.30,1.42,1.42,352470,83,21679,-67
2019-05-17 19:03:46,1.75,1.25,1.75,1.75,352822,83,21244,-67
2019-05-17 19:04:19,3.27,1.30,3.27,3.27,352661,83,21237,-67
2019-05-17 19:04:52,2.85,1.05,2.85,2.85,352484,83,21299,-67
2019-05-17 19:05:26,3.62,1.40,3.62,3.62,350734,83,21175,-67
2019-05-17 19:05:59,2.02,1.12,2.02,2.02,350493,83,21269,-67
2019-05-17 19:06:32,1.20,1.10,1.20,1.20,350849,83,21210,-67
2019-05-17 19:07:06,1.15,1.00,1.15,1.15,350813,83,21259,-67
2019-05-17 19:07:39,2.08,1.15,2.08,2.08,350481,83,21158,-67
2019-05-17 19:08:13,1.55,1.20,1.55,1.55,350672,83,21675,-68
2019-05-17 19:08:46,1.92,1.22,1.92,1.92,350790,83,21211,-68
2019-05-17 19:09:20,2.65,1.20,2.65,2.65,350651,83,21272,-67
2019-05-17 19:09:53,2.08,1.20,2.08,2.08,350871,83,21203,-67
2019-05-17 19:10:27,2.95,1.10,2.95,2.95,350680,83,21183,-67
2019-05-17 19:11:00,3.33,1.25,3.33,3.33,353505,83,21179,-68
2019-05-17 19:11:33,1.32,1.10,1.32,1.32,352295,83,21138,-67
2019-05-17 19:12:07,4.50,1.17,4.50,4.50,352572,83,21153,-67
2019-05-17 19:12:40,2.25,1.00,2.25,2.25,352756,83,21221,-67
2019-05-17 19:13:14,2.95,1.45,2.95,2.95,352427,83,21237,-67
2019-05-17 19:13:48,2.90,1.30,2.90,2.90,352426,83,21166,-68
2019-05-17 19:14:21,1.27,1.17,1.27,1.27,352574,83,21698,-67
2019-05-17 19:14:54,2.85,1.32,2.85,2.85,352485,83,21709,-67
2019-05-17 19:15:28,1.37,1.20,1.37,1.37,352579,83,21185,-67
2019-05-17 19:16:01,2.37,1.10,2.37,2.37,352522,83,21165,-67
2019-05-17 19:16:34,1.57,1.22,1.57,1.57,350816,83,21559,-67
2019-05-17 19:17:08,1.15,0.93,1.15,1.15,350694,83,21226,-68
2019-05-17 19:17:41,2.67,1.12,2.67,2.67,353100,83,21211,-67
2019-05-17 19:18:14,1.40,1.10,1.40,1.40,352683,83,21304,-67
2019-05-17 19:18:48,1.60,1.27,1.60,1.60,352434,83,21189,-67
2019-05-17 19:19:22,2.20,1.10,2.20,2.20,352162,83,21130,-68
2019-05-17 19:19:55,4.30,1.17,4.30,4.30,350873,83,21183,-68
2019-05-17 19:20:28,1.80,1.17,1.80,1.80,350693,83,21175,-68
2019-05-17 19:21:01,3.55,1.05,3.55,3.55,350548,83,21254,-67
2019-05-17 19:21:35,2.67,1.15,2.67,2.67,350767,83,21238,-67
2019-05-17 19:22:08,1.20,1.10,1.20,1.20,350395,83,21080,-67
2019-05-17 19:22:41,1.85,1.30,1.85,1.85,350440,83,21561,-67
2019-05-17 19:23:15,1.02,1.00,1.02,1.02,350730,82,21120,-67
2019-05-17 19:23:48,2.00,1.40,2.00,2.00,350691,83,22022,-68
2019-05-17 19:24:22,4.03,1.25,4.03,4.03,350820,83,21589,-68
2019-05-17 19:24:55,2.15,1.20,2.15,2.15,352968,83,21167,-67
2019-05-17 19:25:28,1.75,1.02,1.75,1.75,350963,83,21640,-67
2019-05-17 19:26:02,1.62,1.27,1.62,1.62,352972,83,21191,-67
2019-05-17 19:26:35,1.65,1.30,1.65,1.65,352520,83,21170,-67
2019-05-17 19:27:08,2.75,1.27,2.75,2.75,352747,83,21075,-67
2019-05-17 19:27:42,1.30,1.20,1.30,1.30,352480,83,21079,-67
2019-05-17 19:28:15,1.35,1.20,1.35,1.35,350838,83,21281,-67
2019-05-17 19:28:49,1.35,1.20,1.35,1.35,350342,83,21270,-67
2019-05-17 19:29:23,3.65,1.20,3.65,3.65,350695,83,21194,-67
2019-05-17 19:29:57,1.98,1.17,1.98,1.98,350625,83,21174,-67
2019-05-17 19:30:30,2.45,1.45,2.45,2.45,350804,83,21765,-67
2019-05-17 19:31:03,1.87,1.40,1.87,1.87,353298,83,21296,-67
2019-05-17 19:31:37,4.17,1.22,4.17,4.17,352570,83,21250,-68
2019-05-17 19:32:11,1.30,1.10,1.30,1.30,352485,83,21234,-68
2019-05-17 19:32:44,1.47,1.15,1.47,1.47,352629,83,21124,-67
2019-05-17 19:33:17,1.95,1.10,1.95,1.95,350362,82,21186,-67
2019-05-17 19:33:51,1.65,1.40,1.65,1.65,350510,83,21806,-67
2019-05-17 19:34:24,1.30,1.20,1.30,1.30,350645,83,21307,-67
2019-05-17 19:34:58,2.22,1.30,2.22,2.22,350379,83,21305,-67
2019-05-17 19:35:31,3.00,1.25,3.00,3.00,350831,83,21264,-67
2019-05-17 19:36:04,1.40,1.30,1.40,1.40,350769,83,21283,-67
2019-05-17 19:36:38,2.10,1.50,2.10,2.10,350808,83,21292,-68
2019-05-17 19:37:11,6.35,1.57,6.35,6.35,350512,83,21178,-67
2019-05-17 19:37:44,1.30,1.20,1.30,1.30,350687,83,21199,-68
2019-05-17 19:38:17,5.58,1.27,5.58,5.58,353530,83,21671,-67
2019-05-17 19:38:51,1.37,1.20,1.37,1.37,350768,83,21167,-68
2019-05-17 19:39:24,2.35,1.60,2.35,2.35,353283,83,21175,-67
2019-05-17 19:39:58,1.52,1.40,1.52,1.52,354655,82,21697,-67
2019-05-17 19:40:32,1.90,1.32,1.90,1.90,351043,83,21183,-67
2019-05-17 19:41:05,1.40,1.30,1.40,1.40,356200,82,21047,-68
2019-05-17 19:41:38,1.45,1.30,1.45,1.45,356974,82,21157,-68
2019-05-17 19:42:12,1.57,1.47,1.57,1.57,352282,83,21155,-68
2019-05-17 19:42:45,1.55,1.30,1.55,1.55,356599,82,21071,-67
2019-05-17 19:43:19,2.37,1.40,2.37,2.37,355637,82,21088,-67
2019-05-17 19:43:52,1.80,1.50,1.80,1.80,356082,82,21124,-68
2019-05-17 19:44:26,1.82,1.45,1.82,1.82,352575,83,21209,-67
2019-05-17 19:44:59,2.08,1.22,2.08,2.08,352586,83,21276,-67
2019-05-17 19:45:33,3.72,1.30,3.72,3.72,350845,83,21203,-67
2019-05-17 19:46:07,2.65,1.40,2.65,2.65,350681,83,21225,-67
2019-05-17 19:46:40,2.50,1.37,2.50,2.50,350410,83,21301,-67
2019-05-17 19:47:14,4.05,1.72,4.05,4.05,350478,83,21722,-67
2019-05-17 19:47:47,2.40,1.77,2.40,2.40,350668,83,21335,-67
2019-05-17 19:48:20,2.85,1.50,2.85,2.85,350744,83,21163,-67
2019-05-17 19:48:54,1.65,1.40,1.65,1.65,353459,83,21719,-67
2019-05-17 19:49:27,2.90,1.60,2.90,2.90,352696,83,21181,-67
2019-05-17 19:50:00,2.05,1.67,2.05,2.05,352562,83,21291,-67
2019-05-17 19:50:34,1.60,1.50,1.60,1.60,353526,83,21206,-67
2019-05-17 19:51:07,5.65,1.70,5.65,5.65,352484,83,21661,-67
2019-05-17 19:51:40,4.15,1.70,4.15,4.15,352561,83,21193,-67
2019-05-17 19:52:14,3.37,1.45,3.37,3.37,350771,83,21261,-67
2019-05-17 19:52:47,2.17,1.60,2.17,2.17,350429,83,21194,-71
2019-05-17 19:53:21,1.92,1.42,1.92,1.92,353253,83,21218,-67
2019-05-17 19:53:54,3.20,1.67,3.20,3.20,352725,83,21186,-67
2019-05-17 19:54:27,4.10,1.50,4.10,4.10,352514,83,21630,-67
2019-05-17 19:55:01,2.15,1.55,2.15,2.15,352577,83,21106,-67
2019-05-17 19:55:34,2.20,1.95,2.20,2.20,352227,83,21189,-67
2019-05-17 19:56:07,2.10,1.72,2.10,2.10,352437,83,21177,-67
2019-05-17 19:56:41,2.10,1.72,2.10,2.10,352463,83,21201,-67
2019-05-17 19:57:14,4.90,2.17,4.90,4.90,352376,83,21178,-67
2019-05-17 19:57:47,2.80,2.20,2.80,2.80,352465,83,21276,-67
2019-05-17 19:58:21,2.58,2.00,2.58,2.58,352498,83,21217,-67
2019-05-17 19:58:54,2.87,1.98,2.87,2.87,351119,83,21100,-67
2019-05-17 19:59:28,1.85,1.75,1.85,1.85,350380,83,21128,-67
2019-05-17 20:00:01,2.25,2.05,2.25,2.25,350726,83,21560,-67
2019-05-17 20:00:34,2.35,2.15,2.35,2.35,350808,83,21707,-67
2019-05-17 20:01:08,2.27,2.08,2.27,2.27,350716,83,21135,-67
2019-05-17 20:01:41,2.47,1.85,2.47,2.47,350698,83,21316,-67
2019-05-17 20:02:14,3.20,1.92,3.20,3.20,350547,83,21229,-67
2019-05-17 20:02:48,2.75,1.57,2.75,2.75,353090,83,21195,-67
2019-05-17 20:03:21,1.95,1.77,1.95,1.95,353421,83,21238,-67
2019-05-17 20:03:55,3.70,1.90,3.70,3.70,352781,83,21256,-67
2019-05-17 20:04:28,1.87,1.70,1.87,1.87,352461,83,21484,-67
2019-05-17 20:05:01,3.00,1.70,3.00,3.00,352350,83,21574,-67
2019-05-17 20:05:35,4.53,2.10,4.53,4.53,352699,83,21196,-67
2019-05-17 20:06:09,2.47,1.72,2.47,2.47,352868,83,21173,-67
2019-05-17 20:06:42,2.47,1.85,2.47,2.47,350880,83,21203,-68
2019-05-17 20:07:15,3.77,2.22,3.77,3.77,350675,83,21199,-67
2019-05-17 20:07:49,3.75,1.80,3.75,3.75,350511,83,21211,-67
2019-05-17 20:08:22,3.95,1.95,3.95,3.95,353263,83,21104,-67
2019-05-17 20:08:55,3.02,1.67,3.02,3.02,352472,83,21107,-67
2019-05-17 20:09:28,1.92,1.60,1.92,1.92,352487,83,21158,-67
2019-05-17 20:10:02,8.65,1.65,8.65,8.65,351260,83,21170,-67
2019-05-17 20:10:35,3.25,1.55,3.25,3.25,350675,83,22397,-67
2019-05-17 20:11:09,2.12,1.60,2.12,2.12,350748,83,21116,-67
2019-05-17 20:11:42,1.62,1.45,1.62,1.62,350355,83,21113,-67
2019-05-17 20:12:16,1.98,1.52,1.98,1.98,350746,83,21119,-67
2019-05-17 20:12:50,3.33,1.67,3.33,3.33,353139,83,21163,-67
2019-05-17 20:13:23,1.80,1.50,1.80,1.80,353497,83,21151,-67
2019-05-17 20:13:56,4.05,1.50,4.05,4.05,352582,83,21627,-67
2019-05-17 20:14:29,1.50,1.40,1.50,1.50,350934,83,21190,-67
2019-05-17 20:15:03,1.57,1.47,1.57,1.57,353315,83,21545,-67
2019-05-17 20:15:37,1.65,1.55,1.65,1.65,352457,83,21197,-66
2019-05-17 20:16:10,1.15,1.10,1.15,1.15,352538,83,21244,-67
2019-05-17 20:16:44,2.83,1.20,2.83,2.83,352667,83,21174,-67
2019-05-17 20:17:18,1.85,1.52,1.85,1.85,352544,83,21182,-67
2019-05-17 20:17:51,2.22,1.67,2.22,2.22,352622,83,22839,-67
2019-05-17 20:18:25,3.30,1.20,3.30,3.30,352347,83,21264,-67
2019-05-17 20:18:58,2.25,1.35,2.25,2.25,350918,83,21128,-67
2019-05-17 20:19:31,1.98,1.25,1.98,1.98,350447,83,21342,-67
2019-05-17 20:20:06,2.40,1.45,2.40,2.40,353477,83,21273,-67
2019-05-17 20:20:39,1.40,1.30,1.40,1.40,352526,83,21935,-67
2019-05-17 20:21:13,1.40,1.10,1.40,1.40,352638,83,21278,-67
2019-05-17 20:21:46,1.60,1.50,1.60,1.60,352695,83,21217,-67
2019-05-17 20:22:19,1.00,1.00,1.00,1.00,350800,83,22322,-67
2019-05-17 20:22:53,1.50,1.40,1.50,1.50,353396,82,21194,-67
2019-05-17 20:23:48,1.17,1.07,1.17,1.17,350789,83,21616,-67
2019-05-17 20:24:21,2.58,1.00,2.58,2.58,361983,79,21175,-68
2019-05-17 20:24:54,1.55,1.10,1.55,1.55,362491,80,21158,-67
2019-05-17 20:25:28,0.90,0.90,0.90,0.90,363760,80,21088,-67
2019-05-17 20:26:01,3.02,1.20,3.02,3.02,357536,82,21171,-67
2019-05-17 20:26:34,1.30,1.10,1.30,1.30,376429,77,21149,-67
2019-05-17 20:27:08,1.02,0.90,1.02,1.02,378910,77,21169,-67
2019-05-17 20:27:42,2.90,1.17,2.90,2.90,378283,77,21149,-67
2019-05-17 20:28:15,2.33,1.00,2.33,2.33,381575,77,21515,-67
2019-05-17 20:28:48,3.05,1.20,3.05,3.05,368727,78,21133,-67
2019-05-17 20:29:22,1.92,1.17,1.92,1.92,378154,77,21046,-67
2019-05-17 20:29:55,1.15,1.07,1.15,1.15,380243,77,21058,-67
2019-05-17 20:30:28,3.75,1.07,3.75,3.75,377579,78,21086,-67
2019-05-17 20:31:02,4.22,1.32,4.22,4.22,377257,77,21146,-67
2019-05-17 20:31:35,1.52,1.10,1.52,1.52,377690,77,21150,-67
2019-05-17 20:32:09,1.15,1.05,1.15,1.15,377665,78,21200,-67
2019-05-17 20:32:42,2.08,1.45,2.08,2.08,376462,77,21541,-67
2019-05-17 20:33:15,1.92,1.30,1.92,1.92,375103,77,21159,-67
2019-05-17 20:33:49,3.72,1.32,3.72,3.72,374214,77,21160,-67
2019-05-17 20:34:22,2.15,1.17,2.15,2.15,374508,77,21080,-67
2019-05-17 20:34:56,2.25,1.20,2.25,2.25,375861,77,21525,-67
2019-05-17 20:35:29,1.82,1.20,1.82,1.82,376316,78,21608,-67
2019-05-17 20:36:56,1.07,0.98,1.07,1.07,363743,80,21217,-68
2019-05-17 20:37:29,1.70,1.25,1.70,1.70,362167,80,21529,-67
2019-05-17 20:38:03,2.40,1.15,2.40,2.40,362816,80,21134,-67
2019-05-17 20:38:36,1.57,1.30,1.57,1.57,363783,80,21500,-67
2019-05-17 20:39:10,1.22,1.12,1.22,1.22,365501,80,21177,-67
2019-05-17 20:39:43,1.10,1.00,1.10,1.10,365677,80,21171,-67
2019-05-17 20:40:16,1.12,1.10,1.12,1.12,364387,80,21143,-67
2019-05-17 20:40:50,2.67,1.30,2.67,2.67,365939,80,21096,-67
2019-05-17 20:41:23,2.90,1.27,2.90,2.90,365556,80,21265,-67
2019-05-17 20:41:56,0.98,0.90,0.98,0.98,366183,80,21159,-67
2019-05-17 20:42:30,1.07,1.00,1.07,1.07,361333,81,21295,-67
2019-05-17 20:43:03,1.20,1.10,1.20,1.20,365359,79,21131,-67
2019-05-17 20:43:37,0.85,0.85,0.85,0.85,364819,80,21195,-67
2019-05-17 20:44:10,3.12,1.00,3.12,3.12,365799,80,21179,-67
2019-05-17 20:44:43,1.10,1.00,1.10,1.10,365810,80,21137,-67
2019-05-17 20:45:16,3.35,1.10,3.35,3.35,363595,81,21066,-67
2019-05-17 20:45:50,0.90,0.90,0.90,0.90,363350,80,21238,-67
2019-05-17 20:46:23,1.15,1.05,1.15,1.15,366991,80,21109,-67
2019-05-17 20:46:56,5.42,1.30,5.42,5.42,361152,81,21161,-67
2019-05-17 20:47:30,1.10,1.00,1.10,1.10,361812,81,21227,-67
2019-05-17 20:48:03,2.65,1.37,2.65,2.65,356068,81,21109,-67
2019-05-17 20:48:47,2.00,1.00,2.00,2.00,360954,81,21157,-67
2019-05-17 20:49:21,2.58,1.25,2.58,2.58,378105,76,21154,-68
2019-05-17 20:49:54,0.93,0.93,0.93,0.93,382332,77,21117,-68
2019-05-17 20:50:27,1.92,1.15,1.92,1.92,379273,77,21175,-68
2019-05-17 20:51:01,1.00,1.00,1.00,1.00,383671,77,21072,-67
2019-05-17 20:51:34,1.10,1.10,1.10,1.10,383578,77,21134,-67
2019-05-17 20:52:08,1.20,1.10,1.20,1.20,383667,77,21063,-67
2019-05-17 20:52:41,1.95,1.12,1.95,1.95,383516,77,21126,-67
2019-05-17 20:53:14,1.40,1.07,1.40,1.40,382337,77,21592,-67
2019-05-17 20:53:48,2.25,1.00,2.25,2.25,382479,77,21120,-67
2019-05-17 20:54:21,2.42,1.02,2.42,2.42,382343,77,21541,-67
2019-05-17 20:54:54,1.90,1.30,1.90,1.90,382488,77,21122,-67
2019-05-17 20:55:28,1.37,1.22,1.37,1.37,382374,77,21615,-67
2019-05-17 20:56:01,1.75,1.10,1.75,1.75,382455,77,21114,-67
2019-05-17 20:56:35,1.87,1.20,1.87,1.87,382506,77,21172,-67
2019-05-17 20:57:08,2.42,1.20,2.42,2.42,382457,77,21106,-67
2019-05-17 20:57:41,1.45,1.10,1.45,1.45,382457,77,21596,-66
2019-05-17 20:58:15,1.70,1.27,1.70,1.70,382555,77,21016,-68
2019-05-17 20:58:48,1.82,1.50,1.82,1.82,382532,77,21110,-67
2019-05-17 20:59:21,1.45,1.30,1.45,1.45,382419,77,21121,-67
2019-05-17 20:59:55,2.27,1.40,2.27,2.27,382515,77,21142,-67
2019-05-17 21:00:28,1.42,1.32,1.42,1.42,382470,77,21064,-67
2019-05-17 21:01:02,1.42,1.15,1.42,1.42,382485,77,21060,-67
2019-05-17 21:01:36,1.30,1.20,1.30,1.30,382433,77,21585,-67
2019-05-17 21:02:10,2.22,1.30,2.22,2.22,382374,77,21048,-66
2019-05-17 21:02:43,1.85,1.30,1.85,1.85,375655,77,21127,-67
2019-05-17 21:03:17,1.30,1.20,1.30,1.30,369370,79,21219,-67
2019-05-17 21:03:50,4.55,1.05,4.55,4.55,382354,77,21150,-67
2019-05-17 21:04:23,1.37,1.27,1.37,1.37,382274,77,21115,-67
2019-05-17 21:04:56,2.92,1.27,2.92,2.92,382494,77,21452,-67
2019-05-17 21:05:30,1.42,1.35,1.42,1.42,382319,77,21158,-67
2019-05-17 21:06:03,0.98,0.98,0.98,0.98,382586,77,21138,-67
2019-05-17 21:06:37,1.55,1.00,1.55,1.55,382501,77,21142,-67
2019-05-17 21:07:10,1.20,1.20,1.20,1.20,382387,77,21134,-67
2019-05-17 21:07:44,4.25,1.10,4.25,4.25,382477,77,21189,-67
2019-05-17 21:08:17,2.42,1.15,2.42,2.42,383149,77,21044,-68
2019-05-17 21:08:50,2.70,0.88,2.70,2.70,379931,77,21145,-67
2019-05-17 21:09:24,1.40,1.20,1.40,1.40,381988,77,21083,-67
2019-05-17 21:09:57,1.45,1.22,1.45,1.45,382605,77,21120,-67
2019-05-17 21:10:31,2.42,1.00,2.42,2.42,382308,77,21221,-67
2019-05-17 21:11:04,1.40,1.10,1.40,1.40,384105,77,21180,-67
2019-05-17 21:11:39,2.08,1.52,2.08,2.08,382509,77,21072,-68
2019-05-17 21:12:12,1.10,1.00,1.10,1.10,382348,77,21127,-67
2019-05-17 21:12:46,1.05,1.00,1.05,1.05,382383,77,21126,-67
2019-05-17 21:13:19,1.20,1.10,1.20,1.20,382371,77,21048,-67
2019-05-17 21:13:53,0.98,0.98,0.98,0.98,382441,77,21596,-67
2019-05-17 21:14:26,3.02,1.32,3.02,3.02,382367,77,21095,-67
2019-05-17 21:15:00,1.57,1.10,1.57,1.57,382462,77,21540,-67
2019-05-17 21:15:33,1.00,1.00,1.00,1.00,382383,77,21293,-67
2019-05-17 21:16:06,1.60,1.20,1.60,1.60,383359,77,21523,-67
2019-05-17 21:16:40,1.40,1.30,1.40,1.40,373458,78,21182,-67
2019-05-17 21:17:13,0.90,0.90,0.90,0.90,369646,79,21628,-67
2019-05-17 21:17:47,0.90,0.90,0.90,0.90,369767,79,21542,-67
2019-05-17 21:18:20,1.02,0.93,1.02,1.02,368312,80,21102,-67
2019-05-17 21:18:53,1.00,1.00,1.00,1.00,368354,80,21558,-67
2019-05-17 21:19:27,2.80,1.00,2.80,2.80,370659,79,21153,-67
2019-05-17 21:20:00,2.33,1.00,2.33,2.33,370568,79,21089,-67
2019-05-17 21:20:33,1.27,1.00,1.27,1.27,372397,79,21186,-67
2019-05-17 21:21:07,0.80,0.80,0.80,0.80,381867,77,21143,-67
2019-05-17 21:21:40,2.90,1.12,2.90,2.90,382058,77,21039,-67
2019-05-17 21:22:14,0.90,0.85,0.90,0.90,382359,77,21055,-67
2019-05-17 21:22:47,2.45,1.10,2.45,2.45,382392,77,21071,-67
2019-05-17 21:23:20,1.77,0.95,1.77,1.77,382362,77,21141,-67
2019-05-17 21:23:56,2.83,1.00,2.83,2.83,382495,77,21088,-67
2019-05-17 21:24:29,1.80,1.10,1.80,1.80,382366,77,21133,-67
2019-05-17 21:25:02,1.00,1.00,1.00,1.00,381869,77,21069,-66
2019-05-17 21:25:36,2.83,1.10,2.83,2.83,376704,77,21588,-67
2019-05-17 21:26:09,1.02,0.98,1.02,1.02,370120,78,21152,-67
2019-05-17 21:26:43,1.60,0.98,1.60,1.60,372046,79,21100,-67
2019-05-17 21:27:16,5.37,1.57,5.37,5.37,370742,79,21065,-67
2019-05-17 21:27:50,5.05,1.90,5.05,5.05,369036,79,21054,-67
2019-05-17 21:28:23,5.17,1.47,5.17,5.17,366078,78,21090,-67
2019-05-17 21:28:57,3.65,1.40,3.65,3.65,371549,78,21098,-67
2019-05-17 21:29:30,7.30,2.47,7.30,7.30,377133,78,21127,-67
2019-05-17 21:30:04,11.95,3.08,11.95,11.95,377965,77,21103,-67
2019-05-17 21:30:38,7.42,1.70,7.42,7.42,382457,77,21118,-68
2019-05-17 21:31:11,8.00,2.00,8.00,8.00,382486,77,21499,-67
2019-05-17 21:31:44,7.30,2.62,7.30,7.30,382343,77,21114,-67
2019-05-17 21:32:17,10.68,2.70,10.68,10.68,382449,77,21095,-67
2019-05-17 21:32:51,6.55,3.00,6.55,6.55,382378,77,21072,-66
2019-05-17 21:33:24,7.78,2.60,7.78,7.78,382426,77,21561,-66
2019-05-17 21:33:58,7.08,3.70,7.08,7.08,382529,77,21071,-66
2019-05-17 21:34:31,8.78,3.02,8.78,8.78,381974,77,21158,-67
2019-05-17 21:35:05,6.97,3.27,6.97,6.97,381787,76,21092,-66
2019-05-17 21:35:39,7.20,3.90,7.20,7.20,381966,77,21612,-67
2019-05-17 21:36:12,10.18,4.28,10.18,10.18,382244,77,21102,-66
2019-05-17 21:36:46,12.50,4.70,12.50,12.50,382705,77,21127,-66
2019-05-17 21:37:19,4.45,3.60,4.45,4.45,383023,77,21527,-67
2019-05-17 21:37:53,5.92,3.72,5.92,5.92,382468,77,21099,-67
2019-05-17 21:38:26,3.92,3.08,3.92,3.92,382296,77,21103,-67
2019-05-17 21:38:59,3.80,2.87,3.80,3.80,382400,77,21644,-67
2019-05-17 21:39:32,7.85,3.35,7.85,7.85,382379,77,21083,-66
2019-05-17 21:40:08,5.00,3.00,5.00,5.00,382466,77,21206,-67
2019-05-17 21:40:41,3.62,3.20,3.62,3.62,382423,77,21095,-67
2019-05-17 21:41:14,6.30,2.62,6.30,6.30,382465,77,21059,-67
2019-05-17 21:41:48,3.15,2.35,3.15,3.15,382466,77,21498,-67
2019-05-17 21:42:21,6.58,2.40,6.58,6.58,382360,77,21068,-67
2019-05-17 21:42:54,2.92,2.47,2.92,2.92,382429,77,21545,-67
2019-05-17 21:43:28,3.85,2.25,3.85,3.85,382482,77,21138,-67
2019-05-17 21:44:01,7.45,2.75,7.45,7.45,382455,77,21150,-67
2019-05-17 21:44:35,6.08,2.60,6.08,6.08,382390,77,21130,-67
2019-05-17 21:45:08,4.90,2.83,4.90,4.90,382529,77,21036,-67
2019-05-17 21:45:42,3.37,2.10,3.37,3.37,382502,77,21131,-67
2019-05-17 21:46:15,4.45,2.58,4.45,4.45,382469,77,21508,-67
2019-05-17 21:46:49,3.98,2.20,3.98,3.98,382522,77,21134,-67
2019-05-17 21:47:22,3.62,3.10,3.62,3.62,382410,77,21142,-67
2019-05-17 21:47:55,5.15,2.85,5.15,5.15,382558,77,21161,-67
2019-05-17 21:48:29,4.45,3.00,4.45,4.45,382463,77,21612,-66
2019-05-17 21:49:02,3.75,3.08,3.75,3.75,382513,77,21105,-67
2019-05-17 21:49:35,4.40,2.90,4.40,4.40,382449,77,21559,-67
2019-05-17 21:50:10,3.33,3.02,3.33,3.33,374364,79,21617,-68
2019-05-17 21:50:43,5.22,3.05,5.22,5.22,372250,78,21505,-67
2019-05-17 21:51:16,4.67,2.85,4.67,4.67,376035,78,21144,-66
2019-05-17 21:51:50,4.30,2.75,4.30,4.30,374482,78,21140,-67
2019-05-17 21:52:23,7.85,2.87,7.85,7.85,372542,79,21094,-67
2019-05-17 21:52:57,4.17,2.90,4.17,4.17,372368,79,21569,-67
2019-05-17 21:53:30,7.10,2.70,7.10,7.10,370024,79,21120,-67
2019-05-17 21:54:03,4.97,2.80,4.97,4.97,370023,79,21154,-67
2019-05-17 21:54:37,5.95,3.15,5.95,5.95,372394,79,21148,-67
2019-05-17 21:55:10,4.37,3.30,4.37,4.37,371907,79,21075,-67
2019-05-17 21:55:46,3.60,3.30,3.60,3.60,369919,79,21155,-67
2019-05-17 21:56:19,3.90,3.50,3.90,3.90,369834,79,21122,-67
2019-05-17 21:56:52,5.80,3.65,5.80,5.80,370934,79,21088,-67
2019-05-17 21:57:25,4.00,3.33,4.00,4.00,372201,79,21169,-67
2019-05-17 21:57:59,6.40,4.10,6.40,6.40,368263,80,21566,-67
2019-05-17 21:58:32,7.75,4.30,7.75,7.75,369241,79,21049,-67
2019-05-17 21:59:05,4.70,3.80,4.70,4.70,372799,79,21557,-67
2019-05-17 21:59:40,4.42,4.00,4.42,4.42,372051,79,21213,-67
2019-05-17 22:00:13,6.58,4.92,6.58,6.58,368812,79,21524,-67
2019-05-17 22:00:47,7.10,4.95,7.10,7.10,367200,79,21230,-67
2019-05-17 22:01:20,6.65,4.15,6.65,6.65,369555,79,21108,-67
2019-05-17 22:01:54,5.55,4.35,5.55,5.55,368825,79,21084,-67
2019-05-17 22:02:27,5.70,3.72,5.70,5.70,369099,79,21211,-67
2019-05-17 22:03:01,4.47,4.17,4.47,4.47,371940,79,21699,-67
2019-05-17 22:03:34,5.17,3.58,5.17,5.17,370650,78,21675,-67
2019-05-17 22:04:08,4.85,3.90,4.85,4.85,370437,79,21948,-67
2019-05-17 22:04:41,8.30,3.60,8.30,8.30,370752,78,21108,-67
2019-05-17 22:05:14,4.33,2.92,4.33,4.33,372091,79,21303,-67
2019-05-17 22:05:48,5.62,3.37,5.62,5.62,369955,78,21256,-67
2019-05-17 22:06:21,3.95,3.10,3.95,3.95,382097,77,21158,-67
2019-05-17 22:06:54,3.27,2.98,3.27,3.27,382025,77,21217,-67
2019-05-17 22:07:28,2.90,2.70,2.90,2.90,374863,78,21536,-67
2019-05-17 22:08:01,5.55,4.05,5.55,5.55,371542,79,21061,-67
2019-05-17 22:08:35,5.12,3.50,5.12,5.12,368741,79,21214,-67
2019-05-17 22:09:08,3.77,3.47,3.77,3.77,368808,79,21096,-67
2019-05-17 22:09:41,6.22,3.72,6.22,6.22,373574,77,21624,-67
2019-05-17 22:10:15,3.45,3.25,3.45,3.45,368812,79,21097,-67
2019-05-17 22:10:49,4.67,3.58,4.67,4.67,373700,78,21148,-67
2019-05-17 22:11:22,4.78,3.70,4.78,4.78,381860,77,21134,-68
2019-05-17 22:11:57,3.95,3.65,3.95,3.95,372791,78,21060,-67
2019-05-17 22:12:31,6.83,3.60,6.83,6.83,364159,81,21581,-67
2019-05-17 22:13:04,3.50,3.20,3.50,3.50,372733,78,21106,-67
2019-05-17 22:13:38,4.33,3.92,4.33,4.33,377139,78,21625,-67
2019-05-17 22:14:11,3.85,3.55,3.85,3.85,377001,78,21198,-67
2019-05-17 22:14:44,4.92,4.53,4.92,4.92,378743,77,21131,-68
2019-05-17 22:15:18,4.00,3.50,4.00,4.00,379775,77,21621,-68
2019-05-17 22:15:51,3.92,3.50,3.92,3.92,380664,77,21128,-67
2019-05-17 22:16:24,4.50,4.10,4.50,4.50,382326,77,21504,-67
2019-05-17 22:16:57,4.28,3.92,4.28,4.28,382518,77,21083,-67
2019-05-17 22:17:32,4.53,4.12,4.53,4.53,382384,77,21044,-67
2019-05-17 22:18:06,7.62,5.08,7.62,7.62,382454,77,21051,-68
2019-05-17 22:18:39,6.00,5.50,6.00,6.00,373766,78,21126,-68
2019-05-17 22:19:12,4.90,4.40,4.90,4.90,370046,79,21088,-67
2019-05-17 22:19:46,5.10,4.70,5.10,5.10,370188,79,21150,-67
2019-05-17 22:20:19,5.85,4.58,5.85,5.85,372604,79,21147,-67
2019-05-17 22:20:52,5.47,5.08,5.47,5.47,374409,78,21493,-68
2019-05-17 22:21:26,7.08,4.92,7.08,7.08,372510,79,21083,-67
2019-05-17 22:21:59,5.45,5.05,5.45,5.45,369959,79,21037,-68
2019-05-17 22:22:33,6.03,5.42,6.03,6.03,370384,79,21174,-68
2019-05-17 22:23:06,5.87,4.90,5.87,5.87,373649,78,21146,-68
2019-05-17 22:23:39,5.05,4.65,5.05,5.05,368219,80,21129,-68
2019-05-17 22:24:12,5.42,4.92,5.42,5.42,368286,80,21139,-68
2019-05-17 22:24:46,5.12,4.72,5.12,5.12,368353,80,21085,-68
2019-05-17 22:25:20,5.78,5.28,5.78,5.78,369072,80,21534,-68
2019-05-17 22:25:54,4.10,3.77,4.10,4.10,369084,80,21135,-67
2019-05-17 22:26:27,5.33,3.55,5.33,5.33,370477,79,21170,-68
2019-05-17 22:27:01,4.55,4.15,4.55,4.55,365007,79,21160,-67
2019-05-17 22:27:34,4.92,4.40,4.92,4.92,381865,77,21521,-67
2019-05-17 22:28:08,4.90,4.42,4.90,4.90,382070,77,21530,-67
2019-05-17 22:28:41,4.85,4.35,4.85,4.85,383590,77,21118,-67
2019-05-17 22:29:15,5.60,5.20,5.60,5.60,383143,77,21130,-67
2019-05-17 22:29:48,7.55,6.83,7.55,7.55,382406,77,21138,-68
2019-05-17 22:30:21,7.25,6.45,7.25,7.25,382442,77,21201,-67
2019-05-17 22:30:55,6.72,5.33,6.72,6.72,371970,79,21135,-67
2019-05-17 22:31:28,5.65,5.15,5.65,5.65,369936,79,21179,-67
2019-05-17 22:32:01,6.85,4.55,6.85,6.85,370033,79,21183,-68
2019-05-17 22:32:35,5.85,5.42,5.85,5.85,372497,79,21183,-67
2019-05-17 22:33:08,5.37,4.97,5.37,5.37,370118,79,21104,-68
2019-05-17 22:33:42,6.35,5.75,6.35,6.35,370028,79,21167,-68
2019-05-17 22:34:15,6.25,5.85,6.25,6.25,369967,79,21715,-68
2019-05-17 22:34:48,8.80,6.30,8.80,8.80,374016,78,21174,-67
2019-05-17 22:35:21,7.15,6.47,7.15,7.15,372825,79,21205,-67
2019-05-17 22:35:55,7.33,6.72,7.33,7.33,370060,79,21101,-67
2019-05-17 22:36:28,7.70,7.08,7.70,7.70,380064,77,21092,-67
2019-05-17 22:37:02,6.05,5.55,6.05,6.05,372933,78,21111,-67
2019-05-17 22:37:35,7.03,6.33,7.03,7.03,376940,77,21569,-67
2019-05-17 22:38:09,5.50,4.80,5.50,5.50,377301,76,21088,-68
2019-05-17 22:38:42,6.45,5.05,6.45,6.45,372317,78,21199,-67
2019-05-17 22:39:15,6.72,6.17,6.72,6.72,376972,77,21210,-69
2019-05-17 22:39:49,5.97,5.40,5.97,5.97,380706,77,21167,-67
2019-05-17 22:40:22,6.28,5.55,6.28,6.28,378518,77,21142,-67
2019-05-17 22:40:56,5.58,4.90,5.58,5.58,379324,77,21144,-68
2019-05-17 22:41:29,5.65,5.25,5.65,5.65,379111,76,21072,-67
2019-05-17 22:42:03,5.72,5.28,5.72,5.72,371572,77,21145,-68
2019-05-17 22:42:36,6.25,5.75,6.25,6.25,379558,77,21302,-67
2019-05-17 22:43:09,8.10,7.30,8.10,8.10,378723,77,21142,-67
2019-05-17 22:43:43,8.03,7.33,8.03,8.03,377549,77,21100,-67
2019-05-17 22:44:16,7.70,6.95,7.70,7.70,374372,78,21055,-67
2019-05-17 22:44:50,8.88,8.00,8.88,8.88,372995,78,21206,-67
2019-05-17 22:45:23,8.53,7.55,8.53,8.53,372951,77,21644,-67
2019-05-17 22:45:56,6.92,6.28,6.92,6.92,379682,77,21237,-67
2019-05-17 22:46:30,7.75,7.00,7.75,7.75,380653,77,21224,-67
2019-05-17 22:47:03,8.05,7.35,8.05,8.05,379989,77,21102,-67
2019-05-17 22:47:37,6.85,6.33,6.85,6.85,379847,77,21201,-67
2019-05-17 22:48:10,7.42,6.75,7.42,7.42,380011,77,21603,-67
2019-05-17 22:48:44,8.25,7.65,8.25,8.25,379993,77,21147,-67
2019-05-17 22:49:17,8.73,7.50,8.73,8.73,379983,77,21131,-67
2019-05-17 22:49:50,8.60,8.00,8.60,8.60,379817,77,21108,-68
2019-05-17 22:50:24,9.68,8.78,9.68,9.68,379906,77,21143,-67
2019-05-17 22:50:58,10.05,9.05,10.05,10.05,379915,77,21135,-67
2019-05-17 22:51:31,9.03,8.28,9.03,9.03,380049,77,21103,-67
2019-05-17 22:52:05,12.13,8.15,12.13,12.13,379885,77,21080,-67
2019-05-17 22:52:40,9.53,8.53,9.53,9.53,379982,77,21155,-67
2019-05-17 22:53:13,10.88,9.85,10.88,10.88,379844,77,21087,-67
2019-05-17 22:53:46,10.98,8.83,10.98,10.98,374381,77,21213,-67
2019-05-17 22:54:20,9.18,8.25,9.18,9.18,369576,79,21182,-67
2019-05-17 22:54:53,10.20,9.20,10.20,10.20,367141,79,21155,-67
2019-05-17 22:55:26,9.95,8.98,9.95,9.95,369282,79,21176,-67
2019-05-17 22:56:00,10.38,9.53,10.38,10.38,370789,78,21672,-68
2019-05-17 22:56:33,8.40,7.70,8.40,8.40,368351,80,21160,-68
2019-05-17 22:57:07,9.83,8.88,9.83,9.83,368248,79,21555,-67
2019-05-17 22:57:40,11.05,10.05,11.05,11.05,370552,79,21082,-67
2019-05-17 22:58:13,9.25,8.45,9.25,9.25,364994,79,21143,-67
2019-05-17 22:58:47,11.97,10.45,11.97,11.97,367456,80,21097,-68
2019-05-17 22:59:20,9.60,8.75,9.60,9.60,363979,80,21175,-68
2019-05-17 22:59:54,10.53,9.50,10.53,10.53,369292,79,21486,-68
2019-05-17 23:00:27,10.30,9.28,10.30,10.30,369633,79,21152,-67
2019-05-17 23:01:01,10.35,9.45,10.35,10.35,371279,79,21726,-68
2019-05-17 23:01:34,9.33,8.33,9.33,9.33,371151,78,21120,-68
2019-05-17 23:02:07,9.85,8.95,9.85,9.85,365001,80,21120,-67
2019-05-17 23:02:41,12.05,8.83,12.05,12.05,370897,78,21526,-67
2019-05-17 23:03:14,8.08,7.47,8.08,8.08,378574,77,21160,-67
2019-05-17 23:03:47,7.72,7.00,7.72,7.72,381807,77,21052,-67
2019-05-17 23:04:21,8.65,7.95,8.65,8.65,381731,77,21064,-68
2019-05-17 23:04:54,8.33,7.70,8.33,8.33,375648,78,21054,-68
2019-05-17 23:05:29,8.43,7.78,8.43,8.43,375169,78,21735,-67
2019-05-17 23:06:03,10.53,8.50,10.53,10.53,376209,78,21242,-67
2019-05-17 23:06:36,11.78,10.58,11.78,11.78,379124,77,21147,-67
2019-05-17 23:07:10,9.23,8.33,9.23,9.23,382487,77,21190,-67
2019-05-17 23:07:43,8.10,7.35,8.10,8.10,382338,77,21127,-67
2019-05-17 23:08:18,9.05,8.05,9.05,9.05,382284,77,21141,-67
2019-05-17 23:08:51,9.93,8.98,9.93,9.93,382395,77,21055,-67
2019-05-17 23:09:24,9.83,8.90,9.83,9.83,382369,77,21513,-67
2019-05-17 23:09:57,9.33,8.50,9.33,9.33,382393,77,21098,-67
2019-05-17 23:10:31,8.43,7.70,8.43,8.43,382425,77,21654,-67
2019-05-17 23:11:04,8.55,7.37,8.55,8.55,382440,77,21130,-67
2019-05-17 23:11:38,10.20,8.88,10.20,10.20,382466,77,21075,-67
2019-05-17 23:12:11,8.80,8.00,8.80,8.80,382492,77,21063,-67
2019-05-17 23:12:44,9.33,8.63,9.33,9.33,382367,77,21107,-67
2019-05-17 23:13:18,10.88,8.95,10.88,10.88,373654,79,21674,-67
2019-05-17 23:13:51,9.43,8.68,9.43,9.43,366386,80,21199,-67
2019-05-17 23:14:25,10.58,9.20,10.58,10.58,374392,78,21131,-67
2019-05-17 23:14:58,11.12,9.63,11.12,11.12,372504,79,21094,-66
2019-05-17 23:15:33,9.05,7.97,9.05,9.05,373992,77,21079,-67
2019-05-17 23:16:08,7.62,6.70,7.62,7.62,373120,79,21152,-67
2019-05-17 23:16:41,8.33,7.60,8.33,8.33,374507,78,21118,-67
2019-05-17 23:17:14,7.28,6.78,7.28,7.28,375092,78,21199,-67
2019-05-17 23:17:48,7.70,6.90,7.70,7.70,372932,79,21126,-67
2019-05-17 23:18:21,8.48,7.72,8.48,8.48,374144,77,21181,-68
2019-05-17 23:18:56,7.67,6.97,7.67,7.67,381951,77,21138,-67
2019-05-17 23:19:29,9.05,8.20,9.05,9.05,380542,75,21583,-67
2019-05-17 23:20:03,7.80,7.20,7.80,7.80,381921,77,21056,-67
2019-05-17 23:20:36,10.30,9.40,10.30,10.30,383250,77,21103,-67
2019-05-17 23:21:10,9.10,8.20,9.10,9.10,382450,77,21028,-67
2019-05-17 23:21:43,9.25,8.50,9.25,9.25,382376,77,21208,-68
2019-05-17 23:22:18,9.98,9.08,9.98,9.98,382431,77,21052,-67
2019-05-17 23:22:51,9.33,8.48,9.33,9.33,382401,77,21122,-67
2019-05-17 23:23:24,8.15,7.50,8.15,8.15,375975,77,21141,-68
2019-05-17 23:23:57,9.50,8.60,9.50,9.50,369222,78,21202,-67
2019-05-17 23:24:31,9.15,8.40,9.15,9.15,369636,78,21210,-67
2019-05-17 23:25:07,9.53,8.73,9.53,9.53,369101,80,21092,-67
2019-05-17 23:25:40,12.80,11.60,12.80,12.80,369010,80,21550,-68
2019-05-17 23:26:14,10.15,9.18,10.15,10.15,369889,79,21143,-67
2019-05-17 23:26:47,9.65,8.75,9.65,9.65,366772,79,21538,-67
2019-05-17 23:27:20,11.38,10.30,11.38,11.38,364169,81,21597,-68
2019-05-17 23:27:54,10.90,9.90,10.90,10.90,368200,80,21188,-67
2019-05-17 23:28:27,10.85,9.85,10.85,10.85,381822,77,21130,-67
2019-05-17 23:29:00,11.00,10.00,11.00,11.00,382169,77,21189,-67
2019-05-17 23:29:34,11.10,10.00,11.10,11.10,382330,77,21127,-68
2019-05-17 23:30:07,12.00,10.95,12.00,12.00,382448,77,21134,-67
2019-05-17 23:30:41,11.73,10.70,11.73,11.73,382369,77,21129,-68
2019-05-17 23:31:15,10.45,9.23,10.45,10.45,382502,77,21052,-67
2019-05-17 23:31:48,9.03,8.15,9.03,9.03,382467,77,21086,-67
2019-05-17 23:32:22,11.65,10.55,11.65,11.65,382413,77,21047,-67
2019-05-17 23:32:55,14.33,12.88,14.33,14.33,382451,77,21579,-68
2019-05-17 23:33:28,17.30,14.18,17.30,17.30,382446,77,21055,-67
2019-05-17 23:34:02,14.47,13.08,14.47,14.47,382405,77,21477,-67
2019-05-17 23:34:35,14.98,13.48,14.98,14.98,382472,77,21067,-67
2019-05-17 23:35:08,17.60,14.40,17.60,17.60,382429,77,21068,-67
2019-05-17 23:35:42,15.10,13.60,15.10,15.10,382437,77,21050,-67
2019-05-17 23:36:15,12.90,11.63,12.90,12.90,382461,77,21032,-67
2019-05-17 23:36:49,11.28,10.18,11.28,11.28,382501,77,21122,-68
2019-05-17 23:37:22,14.70,11.80,14.70,14.70,382348,77,21040,-67
2019-05-17 23:37:55,12.78,11.57,12.78,12.78,382455,77,21048,-68
2019-05-17 23:38:29,11.12,10.18,11.12,11.12,382376,77,21147,-67
2019-05-17 23:39:04,9.50,8.75,9.50,9.50,382535,77,21108,-67
2019-05-17 23:39:37,9.43,8.63,9.43,9.43,371732,79,21096,-68
2019-05-17 23:40:11,10.63,9.63,10.63,10.63,370856,79,21676,-67
2019-05-17 23:40:44,11.43,10.23,11.43,11.43,375707,78,21073,-67
2019-05-17 23:41:17,10.58,9.68,10.58,10.58,366694,78,21059,-68
2019-05-17 23:41:51,9.90,8.45,9.90,9.90,380202,77,21080,-67
2019-05-17 23:42:24,9.53,8.58,9.53,9.53,371477,79,21569,-67
2019-05-17 23:42:58,11.15,10.25,11.15,11.15,377347,78,21156,-67
2019-05-17 23:43:31,12.82,11.65,12.82,12.82,376408,78,21150,-68
2019-05-17 23:44:05,12.43,11.22,12.43,12.43,378012,78,21057,-68
2019-05-17 23:44:38,12.15,11.08,12.15,12.15,377407,77,21527,-68
2019-05-17 23:45:12,11.22,10.23,11.22,11.22,376809,78,21093,-68
2019-05-17 23:45:45,11.15,10.15,11.15,11.15,377896,78,21588,-67
2019-05-17 23:46:19,10.35,9.45,10.35,10.35,377373,78,21252,-68
2019-05-17 23:46:52,11.85,10.75,11.85,11.85,376589,78,21518,-68
2019-05-17 23:47:26,12.05,10.95,12.05,12.05,375965,78,22387,-67
2019-05-17 23:48:00,12.68,11.43,12.68,12.68,374872,78,21662,-68
2019-05-17 23:48:33,10.63,9.73,10.63,10.63,377056,77,21183,-67
2019-05-17 23:49:07,10.45,9.50,10.45,10.45,372772,77,21203,-67
2019-05-17 23:49:40,11.48,10.50,11.48,11.48,375931,76,21164,-68
2019-05-17 23:50:13,10.05,9.15,10.05,10.05,378054,77,21100,-67
2019-05-17 23:50:47,12.95,10.90,12.95,12.95,377907,77,21171,-68
2019-05-17 23:51:20,14.03,12.78,14.03,14.03,380311,77,21194,-67
2019-05-17 23:51:53,14.53,13.10,14.53,14.53,375960,77,21684,-68
2019-05-17 23:52:27,15.98,14.30,15.98,15.98,376377,78,21171,-67
2019-05-17 23:53:00,17.45,15.65,17.45,17.45,376422,78,21159,-67
2019-05-17 23:53:34,20.88,18.32,20.88,20.88,376464,78,21148,-67
2019-05-17 23:54:07,20.25,17.80,20.25,20.25,376267,77,21664,-67
2019-05-17 23:54:40,21.77,19.40,21.77,21.77,375490,78,21166,-67
2019-05-17 23:55:14,26.93,20.57,26.93,26.93,375219,76,21617,-67
2019-05-17 23:55:48,28.17,21.40,28.17,28.17,373597,79,21116,-67
2019-05-17 23:56:21,24.75,19.10,24.75,24.75,378223,78,21623,-67
2019-05-17 23:56:55,19.05,17.00,19.05,19.05,379126,77,21158,-68
2019-05-17 23:57:28,17.45,15.60,17.45,17.45,378068,77,21173,-67
2019-05-17 23:58:02,16.45,14.75,16.45,16.45,376494,78,21150,-67
2019-05-17 23:58:36,15.72,14.05,15.72,15.72,379089,77,21178,-68
2019-05-17 23:59:09,15.50,14.00,15.50,15.50,378212,77,21068,-67
2019-05-17 23:59:43,14.40,13.00,14.40,14.40,379060,77,21124,-68