2019-05-17 11:52:22,20.40,20.40,20.40,51.00,289050,102,20222,-91
2019-05-17 11:52:57,20.50,20.50,20.50,51.20,286324,102,20462,-91
2019-05-17 11:53:31,20.60,20.60,20.60,51.40,286331,102,20182,-92
2019-05-17 11:54:06,20.70,20.70,20.70,51.10,286340,104,20211,-92
2019-05-17 11:54:47,20.80,20.80,20.80,50.30,282654,104,20172,-91
2019-05-17 11:55:38,20.70,20.70,20.70,50.60,284593,104,20428,-92
2019-05-17 11:56:12,20.80,20.80,20.80,51.10,286317,101,20178,-92
2019-05-17 11:56:47,20.80,20.80,20.80,49.50,286286,102,20233,-91
2019-05-17 11:57:21,20.90,20.90,20.90,49.70,282624,104,20214,-91
2019-05-17 11:57:54,21.00,21.00,21.00,50.40,285799,104,20454,-91
2019-05-17 11:58:31,21.10,21.10,21.10,50.40,286327,102,20477,-91
2019-05-17 11:59:01,21.10,21.10,21.10,49.50,286255,102,20176,-92
2019-05-17 11:59:47,21.10,21.10,21.10,49.20,286319,102,20166,-91
2019-05-17 12:00:18,21.10,21.10,21.10,49.90,284801,102,20220,-92
2019-05-17 12:00:49,21.20,21.20,21.20,51.00,286227,101,20225,-90
2019-05-17 12:02:10,21.40,21.40,21.40,50.40,288996,100,20236,-91
2019-05-17 12:02:44,21.40,21.40,21.40,49.90,291462,100,21062,-91
2019-05-17 12:03:27,21.40,21.40,21.40,48.00,286877,102,20577,-91
2019-05-17 12:05:00,21.30,21.30,21.30,49.20,285734,102,20196,-91
2019-05-17 12:05:43,21.40,21.40,21.40,50.20,290962,101,20455,-89
2019-05-17 12:06:26,21.40,21.40,21.40,48.60,290611,101,20256,-91
2019-05-17 12:07:05,21.30,21.30,21.30,48.10,290358,101,20583,-91
2019-05-17 12:08:03,21.40,21.40,21.40,50.00,290295,101,20238,-91
2019-05-17 12:08:34,21.50,21.50,21.50,50.00,290610,100,20179,-91
2019-05-17 12:09:05,21.60,21.60,21.60,49.40,291063,100,20335,-92
2019-05-17 12:09:39,21.60,21.60,21.60,49.50,291706,100,20215,-89
2019-05-17 12:10:15,21.70,21.70,21.70,49.00,291666,100,20222,-91
2019-05-17 12:11:04,21.80,21.80,21.80,48.70,291715,100,20222,-90
2019-05-17 12:15:52,21.40,21.40,21.40,47.90,291804,100,20465,-90
2019-05-17 12:16:32,21.30,21.30,21.30,47.50,291403,100,20171,-90
2019-05-17 12:17:15,21.30,21.30,21.30,47.20,295921,99,20454,-89
2019-05-17 12:17:51,21.40,21.40,21.40,47.50,291925,99,20268,-89
2019-05-17 12:18:28,21.40,21.40,21.40,47.00,291975,99,20176,-89
2019-05-17 12:19:21,21.40,21.40,21.40,46.80,293690,100,20153,-89
2019-05-17 12:19:42,21.40,21.40,21.40,46.50,298058,98,20159,-89
2019-05-17 12:20:22,21.40,21.40,21.40,45.90,302380,98,20162,-89
2019-05-17 12:21:05,21.50,21.50,21.50,46.90,301803,98,20170,-89
2019-05-17 12:21:45,21.50,21.50,21.50,46.60,302408,97,20159,-89
2019-05-17 12:22:10,21.40,21.40,21.40,46.50,305885,96,20407,-89
2019-05-17 12:22:47,21.50,21.50,21.50,47.00,306120,97,20166,-89
2019-05-17 12:23:23,21.40,21.40,21.40,47.10,306369,97,20155,-88
2019-05-17 12:24:06,21.50,21.50,21.50,47.80,306297,97,20398,-91
2019-05-17 12:25:32,21.70,21.70,21.70,48.50,304337,96,20153,-90
2019-05-17 12:26:03,21.70,21.70,21.70,47.70,310593,96,20229,-90
2019-05-17 12:26:42,21.70,21.70,21.70,47.00,315170,94,20158,-90
2019-05-17 12:27:14,21.70,21.70,21.70,46.20,319395,92,20180,-89
2019-05-17 12:27:56,21.70,21.70,21.70,47.30,319500,93,20186,-90
2019-05-17 12:28:24,21.80,21.80,21.80,47.50,317493,93,20215,-90
2019-05-17 12:28:58,21.90,21.90,21.90,47.50,315126,94,20245,-90
2019-05-17 12:29:36,22.00,22.00,22.00,47.40,314958,93,20184,-90
2019-05-17 12:30:16,22.00,22.00,22.00,47.50,320033,92,20175,-90
2019-05-17 12:30:49,22.10,22.10,22.10,47.70,319872,93,20236,-89
2019-05-17 12:31:28,22.00,22.00,22.00,46.10,319842,93,20191,-89
2019-05-17 12:32:07,22.10,22.10,22.10,46.90,317788,93,20156,-90
2019-05-17 12:32:44,22.00,22.00,22.00,45.20,320103,93,20256,-89
2019-05-17 12:33:14,21.90,21.90,21.90,45.90,320402,91,20206,-89
2019-05-17 12:33:47,22.00,22.00,22.00,45.60,323030,91,20179,-91
2019-05-17 12:34:19,21.80,21.80,21.80,44.40,319554,93,20194,-91
2019-05-17 12:34:52,21.70,21.70,21.70,44.70,319784,92,20178,-91
2019-05-17 12:35:25,21.80,21.80,21.80,45.40,320344,92,20427,-91
2019-05-17 12:36:03,21.90,21.90,21.90,46.00,319690,92,20239,-90
2019-05-17 12:36:34,21.90,21.90,21.90,45.00,324562,91,20136,-91
2019-05-17 12:37:09,21.80,21.80,21.80,44.10,324668,91,20159,-89
2019-05-17 12:37:42,21.70,21.70,21.70,45.00,324916,89,20192,-89
2019-05-17 12:38:15,21.80,21.80,21.80,45.90,324653,91,20152,-89
2019-05-17 12:38:47,21.80,21.80,21.80,45.30,324646,91,20167,-91
2019-05-17 12:39:22,21.80,21.80,21.80,44.70,324663,91,20143,-90
2019-05-17 12:39:55,21.90,21.90,21.90,44.30,319602,93,20211,-90
2019-05-17 12:40:27,21.80,21.80,21.80,43.90,319535,93,20206,-91
2019-05-17 12:41:03,21.80,21.80,21.80,43.40,319709,93,20230,-91
2019-05-17 12:41:39,21.70,21.70,21.70,44.20,319573,92,20170,-91
2019-05-17 12:42:09,21.70,21.70,21.70,43.50,319014,92,20174,-92
2019-05-17 12:42:41,21.70,21.70,21.70,43.90,319684,92,20186,-91
2019-05-17 12:43:14,21.50,21.50,21.50,41.90,324994,90,20164,-91
2019-05-17 12:43:47,21.40,21.40,21.40,43.30,319645,93,20221,-91
2019-05-17 12:44:20,21.50,21.50,21.50,43.50,324793,91,20188,-90
2019-05-17 12:44:52,21.40,21.40,21.40,44.10,324796,91,20187,-91
2019-05-17 12:45:28,21.40,21.40,21.40,45.00,324932,91,20142,-91
2019-05-17 12:46:00,21.50,21.50,21.50,46.50,324943,90,20152,-92
2019-05-17 12:46:33,21.60,21.60,21.60,46.80,319674,93,20198,-92
2019-05-17 12:47:05,21.70,21.70,21.70,46.40,324848,91,20152,-91
2019-05-17 12:47:40,21.80,21.80,21.80,46.90,327157,88,20186,-92
2019-05-17 12:48:12,21.90,21.90,21.90,46.30,343564,86,20137,-92
2019-05-17 12:48:45,21.90,21.90,21.90,46.20,349421,85,20148,-91
2019-05-17 12:49:18,22.00,22.00,22.00,46.80,349431,85,20172,-92
2019-05-17 12:49:51,22.10,22.10,22.10,46.00,349507,85,20407,-92
2019-05-17 12:50:24,22.10,22.10,22.10,45.30,348674,85,20183,-91
2019-05-17 12:50:58,22.20,22.20,22.20,45.60,349287,85,20168,-91
2019-05-17 12:51:39,22.40,22.40,22.40,45.50,349256,83,20131,-91
2019-05-17 12:52:05,22.40,22.40,22.40,43.90,346657,85,20380,-91
2019-05-17 12:52:43,22.40,22.40,22.40,43.80,348224,83,20182,-91
2019-05-17 12:53:14,22.40,22.40,22.40,42.90,344243,85,20150,-91
2019-05-17 12:53:48,22.50,22.50,22.50,43.40,344350,86,20153,-91
2019-05-17 12:54:22,22.50,22.50,22.50,43.10,343820,86,20137,-91
2019-05-17 12:54:55,22.50,22.50,22.50,42.20,344277,85,20142,-91
2019-05-17 12:55:30,22.50,22.50,22.50,42.70,344317,86,20173,-91
2019-05-17 12:56:03,22.60,22.60,22.60,42.50,344272,86,20184,-91
2019-05-17 12:56:36,22.70,22.70,22.70,42.70,344296,86,20173,-92
2019-05-17 12:57:13,22.70,22.70,22.70,42.90,344294,86,20129,-91
2019-05-17 12:57:46,22.70,22.70,22.70,42.50,343613,86,20409,-91
2019-05-17 12:58:23,22.60,22.60,22.60,42.50,344138,85,20153,-91
2019-05-17 12:59:04,22.60,22.60,22.60,42.90,344173,85,20177,-91
2019-05-17 12:59:34,22.70,22.70,22.70,43.50,343745,85,20394,-91
2019-05-17 13:00:07,22.70,22.70,22.70,43.40,344288,86,20177,-90
2019-05-17 13:00:40,22.70,22.70,22.70,43.80,344105,86,20200,-90
2019-05-17 13:01:14,22.60,22.60,22.60,42.80,344158,85,20145,-90
2019-05-17 13:01:47,22.60,22.60,22.60,43.70,344015,86,20145,-91
2019-05-17 13:02:20,22.70,22.70,22.70,44.10,344201,86,20189,-90
2019-05-17 13:02:53,22.50,22.50,22.50,43.70,344214,86,20149,-90
2019-05-17 13:03:32,22.50,22.50,22.50,43.80,344226,85,20212,-90
2019-05-17 13:04:01,22.40,22.40,22.40,43.00,342139,86,20169,-91
2019-05-17 13:04:34,22.40,22.40,22.40,43.10,344208,86,20461,-90
2019-05-17 13:05:07,22.40,22.40,22.40,43.50,344190,85,20129,-90
2019-05-17 13:05:40,22.40,22.40,22.40,43.40,344202,86,20462,-91
2019-05-17 13:06:12,22.50,22.50,22.50,43.50,354834,77,20401,-90
2019-05-17 13:06:45,22.50,22.50,22.50,43.50,383942,77,20153,-90
2019-05-17 13:07:18,22.50,22.50,22.50,43.10,384394,77,20169,-91
2019-05-17 13:07:56,22.40,22.40,22.40,41.30,385045,77,20348,-90
2019-05-17 13:08:28,22.30,22.30,22.30,41.40,384799,77,20382,-90
2019-05-17 13:09:01,22.20,22.20,22.20,40.80,385014,77,20114,-90
2019-05-17 13:09:33,22.20,22.20,22.20,41.10,385011,77,20142,-90
2019-05-17 13:10:06,22.30,22.30,22.30,41.10,385039,77,20156,-92
2019-05-17 13:10:39,22.30,22.30,22.30,41.70,384899,77,20177,-90
2019-05-17 13:11:15,22.30,22.30,22.30,42.20,384991,77,20432,-91
2019-05-17 13:11:47,22.40,22.40,22.40,42.00,385053,76,20114,-91
2019-05-17 13:12:20,22.40,22.40,22.40,41.90,386143,77,20114,-90
2019-05-17 13:12:53,22.30,22.30,22.30,41.20,386162,77,20122,-91
2019-05-17 13:13:30,22.40,22.40,22.40,41.30,386111,77,20437,-90
2019-05-17 13:14:04,22.40,22.40,22.40,40.20,377287,77,20529,-90
2019-05-17 15:38:49,21.70,21.70,21.70,42.10,364294,81,20204,-90
2019-05-17 15:40:11,21.60,21.60,21.60,41.40,364287,81,20175,-93
2019-05-17 16:37:36,20.60,20.60,20.60,45.60,341878,87,20245,-93
2019-05-17 16:44:03,20.40,20.40,20.40,45.80,332864,89,20558,-92
2019-05-17 16:49:29,20.30,20.30,20.30,45.70,309976,93,20260,-92
2019-05-17 16:53:08,20.20,20.20,20.20,46.20,303583,98,20152,-92