2019-05-17 11:18:16,1999.90,999.90,19.40,74.70,404422,72,23071,-71
2019-05-17 11:18:53,1999.90,999.90,19.30,74.30,393539,75,21099,-70
2019-05-17 11:19:29,1999.90,999.90,19.30,67.20,393576,75,21073,-72
2019-05-17 11:20:41,255.45,241.88,19.10,67.00,394372,74,21101,-71
2019-05-17 11:21:19,397.90,374.50,19.20,64.30,393593,75,21079,-70
2019-05-17 11:21:55,442.57,415.45,19.10,68.20,391672,75,21027,-71
2019-05-17 11:22:31,431.67,405.67,18.90,67.20,391551,75,21035,-71
2019-05-17 11:23:07,427.30,402.13,18.80,68.90,388514,75,21039,-71
2019-05-17 11:23:42,408.72,384.20,18.80,69.30,378337,78,21054,-70
2019-05-17 11:24:20,1999.90,999.90,18.70,67.00,378553,78,21058,-70
2019-05-17 11:24:57,375.45,353.12,18.70,70.10,378398,78,21579,-70
2019-05-17 11:25:33,319.85,301.92,18.60,68.20,382702,76,21124,-69
2019-05-17 11:26:08,393.85,370.73,18.60,69.20,389640,75,21637,-69
2019-05-17 11:26:44,367.25,346.18,18.70,68.20,383214,77,21054,-70
2019-05-17 11:27:37,290.62,275.73,18.80,67.00,383101,77,21123,-70
2019-05-17 11:28:12,216.17,205.37,18.90,69.50,370340,78,21144,-71
2019-05-17 11:28:47,262.98,249.82,19.10,68.00,377856,78,21205,-69
2019-05-17 11:29:21,255.35,242.15,19.20,69.30,377791,78,21114,-69
2019-05-17 11:29:56,170.80,162.45,19.10,66.40,377921,78,21072,-69
2019-05-17 11:30:31,1551.28,798.70,19.00,68.90,377783,78,21208,-69
2019-05-17 11:31:07,1999.90,999.90,19.10,69.20,377824,78,21123,-69
2019-05-17 11:31:42,1999.90,999.90,19.20,70.30,377584,78,21189,-70
2019-05-17 11:32:17,1999.90,999.90,19.40,70.50,377681,78,21115,-70
2019-05-17 11:32:51,1999.90,999.90,19.50,68.00,377789,77,21141,-70
2019-05-17 11:33:26,1999.90,999.90,19.50,68.90,384266,77,21152,-70
2019-05-17 11:34:01,1999.90,999.90,19.50,70.70,384177,77,21203,-70
2019-05-17 11:34:38,1999.90,999.90,19.60,67.40,384177,77,21109,-70
2019-05-17 11:35:14,1999.90,999.90,19.60,69.60,382061,77,21524,-70
2019-05-17 11:35:48,1999.90,999.90,19.70,70.10,382093,77,21177,-69
2019-05-17 11:36:23,147.98,140.65,19.70,71.50,381978,77,21185,-70
2019-05-17 11:37:00,241.85,229.40,19.80,68.70,382942,77,21184,-69
2019-05-17 11:37:37,144.57,137.20,19.90,68.50,384017,77,21109,-70
2019-05-17 11:38:11,145.43,137.97,19.90,65.20,384110,77,21079,-70
2019-05-17 11:38:47,232.07,220.33,20.00,65.40,382038,77,21608,-70
2019-05-17 11:39:23,247.07,234.70,20.00,64.60,381955,77,21032,-70
2019-05-17 11:39:57,1999.90,999.90,19.90,63.70,375548,78,21058,-69
2019-05-17 11:40:32,1999.90,999.90,19.70,63.40,375943,78,21175,-71
2019-05-17 11:41:09,1999.90,999.90,19.70,64.20,376540,78,21099,-70
2019-05-17 11:41:44,1999.90,999.90,19.60,63.90,376395,78,21120,-70
2019-05-17 11:42:20,1999.90,999.90,19.70,67.70,379064,77,21659,-72
2019-05-17 11:43:55,1999.90,999.90,19.80,64.40,382066,76,21136,-72
2019-05-17 11:44:31,1999.90,999.90,20.00,62.90,383419,76,21089,-72
2019-05-17 11:45:07,1999.90,999.90,20.00,62.40,389416,76,21490,-70
2019-05-17 11:45:42,1999.90,999.90,20.00,63.80,389376,76,21196,-71
2019-05-17 11:46:16,1999.90,999.90,20.00,64.60,389359,76,21033,-71
2019-05-17 11:46:51,1999.90,999.90,20.10,64.50,389296,76,21583,-71
2019-05-17 11:47:26,1999.90,999.90,20.00,64.90,389325,76,21102,-71
2019-05-17 11:48:22,1999.90,999.90,20.10,63.70,389441,76,21067,-71
2019-05-17 11:48:59,1999.90,999.90,20.00,63.20,374147,78,21140,-71
2019-05-17 11:49:34,1999.90,999.90,20.10,61.50,360772,81,21210,-72
2019-05-17 11:50:11,1999.90,999.90,20.00,64.00,360637,81,21616,-71
2019-05-17 11:50:47,1999.90,999.90,20.00,64.40,360226,81,21550,-72
2019-05-17 11:51:21,1999.90,999.90,20.00,66.10,366704,79,21665,-71
2019-05-17 11:51:59,1999.90,999.90,20.10,64.40,374399,78,21183,-71
2019-05-17 11:52:35,1999.90,999.90,20.20,60.40,374349,78,21100,-71
2019-05-17 11:54:05,1999.90,999.90,20.40,61.40,383006,76,21619,-71
2019-05-17 11:54:42,1999.90,999.90,20.60,65.50,376366,78,21118,-71
2019-05-17 11:55:17,1999.90,999.90,20.60,61.30,384822,77,21046,-71
2019-05-17 11:55:52,1999.90,999.90,20.70,66.10,384964,76,21042,-71
2019-05-17 11:56:26,1999.90,999.90,20.80,60.90,384941,76,21119,-71
2019-05-17 11:57:02,1999.90,999.90,20.80,58.60,385052,76,21532,-71
2019-05-17 11:57:37,1999.90,999.90,21.00,58.90,384857,76,21146,-71
2019-05-17 11:58:12,1999.90,999.90,21.10,58.50,385012,76,21648,-71
2019-05-17 11:58:47,1999.90,999.90,21.20,59.60,384884,76,21163,-71
2019-05-17 11:59:22,1999.90,999.90,21.20,58.10,384924,76,21128,-72
2019-05-17 11:59:59,1999.90,999.90,21.30,58.10,384577,77,21058,-72
2019-05-17 12:00:36,1999.90,999.90,21.10,58.20,370953,79,21107,-71
2019-05-17 12:01:11,1999.90,999.90,21.20,58.30,355928,83,21134,-71
2019-05-17 12:01:48,1999.90,999.90,21.10,57.10,356017,83,21099,-71
2019-05-17 12:02:23,1999.90,999.90,21.20,60.30,361763,80,21536,-71
2019-05-17 12:02:57,1999.90,999.90,21.10,58.50,375320,76,21091,-71
2019-05-17 12:03:34,1999.90,999.90,21.00,56.10,384993,76,21097,-71
2019-05-17 12:04:09,1999.90,999.90,20.70,56.30,371055,78,21810,-71
2019-05-17 12:04:46,1999.90,999.90,20.50,59.70,370903,79,21119,-71
2019-05-17 12:05:22,1999.90,999.90,20.70,58.60,370888,79,21032,-73
2019-05-17 12:05:56,1999.90,999.90,20.90,58.90,378236,76,21087,-71
2019-05-17 12:06:32,1999.90,999.90,21.00,59.20,384841,76,21121,-71
2019-05-17 12:07:08,1999.90,999.90,21.30,58.20,384752,77,21158,-71
2019-05-17 12:07:42,1999.90,999.90,21.50,59.90,384774,76,21071,-72
2019-05-17 12:08:19,1999.90,999.90,21.60,57.00,384798,76,21536,-71
2019-05-17 12:08:54,1999.90,999.90,21.70,58.10,384890,76,21043,-71
2019-05-17 12:09:30,1999.90,999.90,21.80,57.70,384731,77,21436,-71
2019-05-17 12:10:12,1999.90,999.90,21.80,54.60,384866,76,21453,-70
2019-05-17 12:10:49,1999.90,999.90,21.90,55.40,377830,77,21037,-72
2019-05-17 12:11:24,1999.90,999.90,22.20,53.40,371015,78,21009,-71
2019-05-17 12:12:01,1999.90,999.90,22.20,55.20,370990,79,21193,-71
2019-05-17 12:12:36,1999.90,999.90,22.30,58.30,373902,78,21115,-71
2019-05-17 12:13:11,1999.90,999.90,22.40,53.90,380127,76,21065,-71
2019-05-17 12:13:45,1999.90,999.90,22.50,55.50,377103,78,21121,-71
2019-05-17 12:14:21,1999.90,999.90,22.30,53.40,377234,78,21162,-71
2019-05-17 12:14:55,1999.90,999.90,22.40,53.80,377073,78,21111,-71
2019-05-17 12:15:31,1999.90,999.90,22.30,56.80,379810,76,21045,-72
2019-05-17 12:16:06,1999.90,999.90,22.30,54.20,384950,76,21101,-71
2019-05-17 12:16:40,1999.90,999.90,22.50,53.00,384778,77,21176,-71
2019-05-17 12:17:21,1999.90,999.90,22.30,52.60,384933,77,21086,-71
2019-05-17 12:17:56,1999.90,999.90,22.50,55.10,384943,76,21102,-71
2019-05-17 12:18:32,1999.90,999.90,22.50,54.10,384623,77,21039,-72
2019-05-17 12:19:09,1999.90,999.90,22.50,52.00,384692,77,21082,-71
2019-05-17 12:19:46,1999.90,999.90,22.50,52.90,385022,76,21119,-71
2019-05-17 12:20:22,1999.90,999.90,22.50,53.90,382483,77,21164,-72
2019-05-17 12:20:57,1999.90,999.90,22.40,55.10,384840,76,21096,-71
2019-05-17 12:21:33,1999.90,999.90,22.40,55.90,384794,76,21035,-74
2019-05-17 12:22:09,1999.90,999.90,22.40,55.40,385100,76,21148,-71
2019-05-17 12:22:44,1999.90,999.90,22.20,53.50,377761,77,21873,-72
2019-05-17 12:23:20,1999.90,999.90,22.20,55.20,377286,78,21041,-72
2019-05-17 12:23:55,1999.90,999.90,22.40,50.80,377266,78,21123,-71
2019-05-17 12:24:30,1999.90,999.90,22.50,50.20,380082,76,21575,-72
2019-05-17 12:25:07,1999.90,999.90,22.40,51.10,384885,77,21528,-72
2019-05-17 12:25:46,1999.90,999.90,22.20,52.10,384933,76,21477,-72
2019-05-17 12:26:21,1999.90,999.90,22.40,51.50,384921,76,21101,-72
2019-05-17 12:26:56,1999.90,999.90,22.50,54.30,385176,76,21114,-71
2019-05-17 12:27:32,1999.90,999.90,22.40,51.10,384790,77,21375,-71
2019-05-17 12:28:08,1999.90,999.90,22.10,52.00,384877,77,21040,-70
2019-05-17 12:28:43,1999.90,999.90,21.90,53.60,384387,77,21052,-71
2019-05-17 12:29:18,1999.90,999.90,22.10,52.90,377297,78,21545,-71
2019-05-17 12:29:53,1999.90,999.90,21.90,52.80,377130,78,21033,-72
2019-05-17 12:30:29,1999.90,999.90,22.10,55.20,370883,79,21076,-71
2019-05-17 12:31:05,1999.90,999.90,22.30,54.00,373348,78,22320,-72
2019-05-17 12:31:40,1999.90,999.90,22.30,57.60,370875,78,21080,-72
2019-05-17 12:32:15,1999.90,999.90,22.40,55.30,373364,78,21147,-71
2019-05-17 12:32:52,1999.90,999.90,22.60,55.70,377085,78,21084,-71
2019-05-17 12:33:28,1999.90,999.90,22.60,53.20,380307,76,21080,-71
2019-05-17 12:34:04,1999.90,999.90,22.70,53.30,384668,77,22233,-72
2019-05-17 12:34:39,1999.90,999.90,23.20,55.20,377286,78,21108,-72
2019-05-17 12:35:13,1999.90,999.90,23.10,53.40,377162,78,21016,-72
2019-05-17 12:35:48,1999.90,999.90,23.10,53.80,377220,78,21446,-72
2019-05-17 12:36:22,1999.90,999.90,23.10,54.70,379679,76,21076,-72
2019-05-17 12:36:56,1999.90,999.90,23.00,52.40,384921,76,21071,-72
2019-05-17 12:37:33,1999.90,999.90,23.20,51.60,384797,77,21036,-72
2019-05-17 12:38:07,1999.90,999.90,23.20,51.10,384962,76,21192,-72
2019-05-17 12:38:41,1999.90,999.90,23.20,51.10,384750,76,21559,-72
2019-05-17 12:39:19,1999.90,999.90,23.10,51.10,384749,76,21098,-72
2019-05-17 12:39:54,1999.90,999.90,23.00,49.90,376533,78,21095,-72
2019-05-17 12:40:28,1999.90,999.90,23.10,49.40,377051,78,21556,-72
2019-05-17 12:41:05,1999.90,999.90,23.20,50.20,377065,78,21533,-71
2019-05-17 12:41:39,1999.90,999.90,23.10,49.60,380197,76,21450,-72
2019-05-17 12:42:14,1999.90,999.90,23.00,49.80,384878,76,21153,-71
2019-05-17 12:42:50,1999.90,999.90,23.10,52.40,384776,76,21123,-72
2019-05-17 12:43:24,1999.90,999.90,23.10,54.40,384801,76,21075,-71
2019-05-17 12:43:58,1999.90,999.90,23.00,52.50,385067,76,21848,-72
2019-05-17 12:44:33,1999.90,999.90,23.20,54.50,384858,76,21161,-72
2019-05-17 12:45:08,1999.90,999.90,23.20,50.80,384771,76,21101,-72
2019-05-17 12:45:42,1999.90,999.90,23.20,49.40,384644,76,21103,-72
2019-05-17 12:46:19,1999.90,999.90,23.10,52.20,384875,76,21043,-72
2019-05-17 12:46:53,1999.90,999.90,23.10,53.10,384782,76,21157,-72
2019-05-17 12:47:28,1999.90,999.90,22.60,51.70,384907,76,21133,-69
2019-05-17 12:48:03,1999.90,999.90,22.50,50.60,384710,76,21157,-70
2019-05-17 12:48:38,1999.90,999.90,22.80,53.00,377577,77,21165,-69
2019-05-17 12:49:13,1999.90,999.90,23.10,53.60,370945,79,21576,-70
2019-05-17 12:49:48,1999.90,999.90,23.10,51.00,370702,79,21193,-69
2019-05-17 12:50:23,1999.90,999.90,23.10,50.20,373097,78,21048,-69
2019-05-17 12:50:58,1999.90,999.90,23.20,51.80,380209,76,21076,-69
2019-05-17 12:51:33,1999.90,999.90,23.10,50.50,380463,77,21590,-71
2019-05-17 12:52:08,1999.90,999.90,23.00,51.50,383522,77,21109,-70
2019-05-17 12:52:44,1999.90,999.90,23.30,50.70,384273,77,21110,-70
2019-05-17 12:53:20,1999.90,999.90,23.40,49.40,377700,77,21181,-71
2019-05-17 12:53:54,1999.90,999.90,23.80,48.10,377047,78,21176,-71
2019-05-17 12:54:29,1999.90,999.90,24.10,47.30,377045,78,21036,-70
2019-05-17 12:55:05,1999.90,999.90,23.90,48.40,380428,76,21541,-70
2019-05-17 12:55:40,1999.90,999.90,23.90,47.60,384878,76,21571,-70
2019-05-17 12:56:15,1999.90,999.90,23.90,49.50,377987,78,21134,-71
2019-05-17 12:56:50,1999.90,999.90,23.70,46.80,379397,78,21131,-71
2019-05-17 12:57:24,1999.90,999.90,23.60,49.10,379362,78,21138,-71
2019-05-17 12:58:00,1999.90,999.90,23.40,48.70,381125,76,21564,-71
2019-05-17 12:58:36,1999.90,999.90,23.40,50.10,384755,76,21059,-70
2019-05-17 12:59:12,1999.90,999.90,23.40,49.10,384768,76,21109,-70
2019-05-17 12:59:49,1999.90,999.90,23.70,48.70,379189,78,21754,-71
2019-05-17 13:00:24,1999.90,999.90,23.70,48.90,379426,78,21052,-71
2019-05-17 13:01:03,1999.90,999.90,23.50,46.20,379321,78,21134,-72
2019-05-17 13:01:39,1999.90,999.90,23.70,47.40,382630,77,21091,-71
2019-05-17 13:02:13,1999.90,999.90,24.00,48.30,384785,76,21130,-71
2019-05-17 13:02:51,1999.90,999.90,24.20,47.60,384574,77,21753,-71
2019-05-17 13:03:27,1999.90,999.90,23.90,49.80,384780,76,21142,-70
2019-05-17 13:04:02,1999.90,999.90,23.80,48.60,384770,77,21103,-70
2019-05-17 13:04:37,1999.90,999.90,23.40,48.20,384842,77,21039,-70
2019-05-17 13:05:15,1999.90,999.90,23.40,50.40,384828,77,21063,-71
2019-05-17 13:05:49,1999.90,999.90,23.40,48.40,384616,76,22198,-70
2019-05-17 13:06:22,1999.90,999.90,23.70,48.40,384816,77,21062,-70
2019-05-17 13:06:56,1999.90,999.90,23.70,49.50,384752,77,21107,-70
2019-05-17 13:07:31,1999.90,999.90,23.60,50.00,384839,77,21114,-70
2019-05-17 13:08:04,1999.90,999.90,23.60,48.30,384730,76,21097,-71
2019-05-17 13:08:39,1999.90,999.90,23.40,48.70,384783,77,21561,-71
2019-05-17 13:09:13,1999.90,999.90,23.60,48.40,384803,77,20980,-71
2019-05-17 13:09:46,1999.90,999.90,23.60,49.30,384694,76,21101,-72
2019-05-17 13:10:20,1999.90,999.90,23.40,49.30,384956,77,21069,-71
2019-05-17 13:10:54,1999.90,999.90,23.10,46.90,384583,77,21121,-71
2019-05-17 13:11:27,1999.90,999.90,22.80,48.30,384696,77,21039,-71
2019-05-17 13:12:01,1999.90,999.90,22.40,47.70,384733,76,21055,-71
2019-05-17 13:12:35,1999.90,999.90,22.20,51.30,384752,77,21039,-71
2019-05-17 13:13:08,1999.90,999.90,22.30,49.80,384639,77,21927,-72
2019-05-17 13:13:42,1999.90,999.90,22.30,51.00,384492,77,21584,-71
2019-05-17 13:14:16,1999.90,999.90,22.30,50.20,384865,77,21094,-72
2019-05-17 13:14:53,1999.90,999.90,22.40,48.10,384585,77,21556,-71
2019-05-17 13:15:29,1999.90,999.90,22.50,47.70,384834,77,21098,-71
2019-05-17 13:16:04,1999.90,999.90,23.00,49.10,384589,77,21142,-71
2019-05-17 13:16:39,1999.90,999.90,23.20,50.60,384932,76,21441,-70
2019-05-17 13:17:14,1999.90,999.90,23.00,49.60,384737,76,21008,-71
2019-05-17 13:17:50,1999.90,999.90,23.30,49.00,379401,78,21028,-72
2019-05-17 13:18:25,1999.90,999.90,23.40,50.00,373206,79,21141,-72
2019-05-17 13:19:00,1999.90,999.90,23.00,48.40,366948,79,21097,-72
2019-05-17 13:19:36,1999.90,999.90,22.80,50.20,369057,79,21537,-71
2019-05-17 13:20:10,1999.90,999.90,22.80,51.70,375784,78,21160,-71
2019-05-17 13:20:46,1999.90,999.90,22.70,52.70,381007,77,21096,-71
2019-05-17 13:21:21,1999.90,999.90,22.70,51.10,384740,76,21039,-72
2019-05-17 13:21:55,1999.90,999.90,22.60,50.20,384688,76,21568,-71
2019-05-17 13:22:29,1999.90,999.90,22.70,50.40,384807,77,21064,-72
2019-05-17 13:23:04,1999.90,999.90,22.50,50.00,384589,76,21181,-71
2019-05-17 13:23:38,1999.90,999.90,22.70,48.70,384728,76,21594,-71
2019-05-17 13:24:12,1999.90,999.90,22.70,48.60,384716,77,21064,-71
2019-05-17 13:24:47,1999.90,999.90,22.40,50.70,384789,77,21040,-72
2019-05-17 13:25:21,1999.90,999.90,22.40,50.30,384817,77,21095,-71
2019-05-17 13:26:01,1999.90,999.90,22.50,51.40,384874,77,21177,-73
2019-05-17 13:26:36,1999.90,999.90,22.40,50.10,379958,78,21065,-75
2019-05-17 13:27:30,1999.90,999.90,22.40,49.50,379768,78,21549,-76
2019-05-17 13:28:05,1999.90,999.90,22.30,49.90,377927,78,21102,-73
2019-05-17 13:28:40,1999.90,999.90,22.20,50.30,380866,77,21085,-74
2019-05-17 13:29:13,1999.90,999.90,22.10,50.10,379959,77,21086,-73
2019-05-17 13:29:47,1999.90,999.90,22.00,49.90,380507,77,21022,-72
2019-05-17 13:30:22,1999.90,999.90,22.20,50.30,380546,77,21136,-73
2019-05-17 13:30:57,1999.90,999.90,22.20,50.30,380794,77,21645,-74
2019-05-17 13:31:31,1999.90,999.90,22.20,49.90,380965,77,21069,-74
2019-05-17 13:32:07,1999.90,999.90,22.40,49.70,381117,77,21218,-73
2019-05-17 13:32:42,1999.90,999.90,22.50,51.40,380810,76,21121,-73
2019-05-17 13:33:17,1999.90,999.90,22.40,50.40,380173,76,21138,-74
2019-05-17 13:33:52,1999.90,999.90,22.10,52.10,379738,78,21101,-72
2019-05-17 13:34:26,1999.90,999.90,22.00,53.10,377948,78,21133,-75
2019-05-17 13:35:00,1999.90,999.90,22.20,51.10,374186,79,21116,-73
2019-05-17 13:35:35,1999.90,999.90,22.30,51.70,374304,78,21407,-72
2019-05-17 13:36:13,1999.90,999.90,22.40,50.50,374327,78,21487,-72
2019-05-17 13:36:48,1999.90,999.90,22.70,51.20,374142,79,21137,-73
2019-05-17 13:37:23,1999.90,999.90,22.70,49.30,373882,79,21140,-73
2019-05-17 13:37:57,1999.90,999.90,22.80,48.70,373926,79,21115,-72
2019-05-17 13:38:33,1999.90,999.90,22.90,48.50,374068,78,21120,-75
2019-05-17 13:39:09,1999.90,999.90,22.80,49.30,374281,78,21065,-75
2019-05-17 13:39:44,1999.90,999.90,22.80,51.30,374279,78,21136,-74
2019-05-17 13:40:18,1999.90,999.90,22.70,49.30,374116,79,21182,-75
2019-05-17 13:40:54,1999.90,999.90,22.80,51.20,374060,79,21069,-74
2019-05-17 13:41:29,1999.90,999.90,22.70,49.80,373742,79,21054,-74
2019-05-17 13:42:04,1999.90,999.90,22.20,49.60,367749,80,21155,-74
2019-05-17 13:42:38,1999.90,999.90,22.00,50.00,367254,80,21160,-74
2019-05-17 13:43:13,1999.90,999.90,22.10,51.90,367410,79,21164,-78
2019-05-17 13:43:49,1999.90,999.90,22.30,50.00,370063,78,21128,-74
2019-05-17 13:44:24,1999.90,999.90,22.40,51.60,374251,78,21045,-74
2019-05-17 13:44:59,1999.90,999.90,22.60,51.20,373810,79,21581,-73
2019-05-17 13:45:35,1999.90,999.90,22.70,51.60,373844,78,21124,-73
2019-05-17 13:46:09,1999.90,999.90,22.80,51.10,373984,79,21202,-73
2019-05-17 13:46:44,1999.90,999.90,22.90,51.50,367034,80,21097,-73
2019-05-17 13:47:18,1999.90,999.90,22.90,51.40,362226,81,21053,-73
2019-05-17 13:47:52,1999.90,999.90,22.80,51.60,360876,81,21101,-79
2019-05-17 13:48:26,1999.90,999.90,22.80,51.00,363998,80,21151,-73
2019-05-17 13:49:02,1999.90,999.90,22.50,51.50,370143,78,21065,-73
2019-05-17 13:49:36,1999.90,999.90,22.50,52.60,373843,79,21088,-75
2019-05-17 13:50:11,1999.90,999.90,22.40,50.00,373974,79,21624,-73
2019-05-17 13:50:45,1999.90,999.90,22.40,50.30,367848,80,21593,-74
2019-05-17 13:51:21,1999.90,999.90,22.20,49.40,368325,79,21147,-74
2019-05-17 13:51:55,1999.90,999.90,21.80,48.50,368427,79,21037,-74
2019-05-17 13:52:30,1999.90,999.90,21.70,50.10,370559,78,21206,-74
2019-05-17 13:53:06,1999.90,999.90,22.10,51.40,368263,79,21625,-74
2019-05-17 13:53:41,1999.90,999.90,22.10,50.70,367496,79,21647,-74
2019-05-17 13:54:16,1999.90,999.90,22.40,51.50,367393,80,21089,-75
2019-05-17 13:54:52,1999.90,999.90,22.70,50.20,370837,78,21135,-75
2019-05-17 13:55:27,1999.90,999.90,22.80,50.40,368129,79,21202,-74
2019-05-17 13:56:02,1999.90,999.90,22.60,50.50,368330,79,21151,-74
2019-05-17 13:56:35,1999.90,999.90,22.50,49.70,368417,79,21245,-74
2019-05-17 13:57:09,1999.90,999.90,22.10,48.70,369361,78,21132,-74
2019-05-17 13:57:44,1999.90,999.90,22.10,49.40,373986,78,21167,-74
2019-05-17 13:58:37,1999.90,999.90,22.00,50.50,374160,79,21499,-74
2019-05-17 13:59:12,1999.90,999.90,21.80,50.60,373886,78,21140,-74
2019-05-17 13:59:48,1999.90,999.90,22.10,52.40,374226,79,21034,-74
2019-05-17 14:00:24,1999.90,999.90,22.20,52.40,374041,79,21120,-72
2019-05-17 14:00:58,1999.90,999.90,22.20,52.20,374068,79,21121,-72
2019-05-17 14:01:33,1999.90,999.90,22.20,50.70,374064,79,21142,-72
2019-05-17 14:02:09,1999.90,999.90,22.20,51.20,374100,79,21490,-72
2019-05-17 14:02:43,1999.90,999.90,22.30,50.50,374033,79,21073,-72
2019-05-17 14:03:17,1999.90,999.90,22.30,50.80,379595,77,21155,-73
2019-05-17 14:03:51,1999.90,999.90,22.20,50.90,380495,77,21101,-73
2019-05-17 14:04:24,1999.90,999.90,22.30,51.20,380481,77,21125,-73
2019-05-17 14:04:58,1999.90,999.90,22.20,50.80,379050,77,21145,-73
2019-05-17 14:05:32,1999.90,999.90,22.10,50.30,374125,79,21130,-74
2019-05-17 14:06:06,1999.90,999.90,22.20,52.30,374078,79,21220,-73
2019-05-17 14:06:41,1999.90,999.90,22.20,50.60,373950,79,21156,-73
2019-05-17 14:07:15,1999.90,999.90,22.40,49.20,374024,79,21147,-73
2019-05-17 14:07:49,1999.90,999.90,22.80,48.20,374075,79,21522,-73
2019-05-17 14:08:25,1999.90,999.90,23.00,49.30,374095,79,21206,-73
2019-05-17 14:08:59,1999.90,999.90,23.40,50.00,374056,79,21081,-73
2019-05-17 14:09:32,1999.90,999.90,23.10,49.50,375279,77,21100,-73
2019-05-17 14:10:06,1999.90,999.90,23.10,49.80,380437,77,21341,-73
2019-05-17 14:10:40,1999.90,999.90,23.30,50.50,374603,77,21704,-76
2019-05-17 14:11:14,1999.90,999.90,23.70,51.80,374242,79,21061,-73
2019-05-17 14:11:48,1999.90,999.90,23.80,51.20,374075,79,21194,-73
2019-05-17 14:12:22,1999.90,999.90,23.50,48.00,374199,79,21037,-73
2019-05-17 14:12:56,1999.90,999.90,23.60,51.60,373924,79,22256,-73
2019-05-17 14:13:30,1999.90,999.90,23.70,50.70,374146,79,21717,-73
2019-05-17 14:14:04,1999.90,999.90,23.60,49.30,374062,79,21104,-73
2019-05-17 14:14:37,1999.90,999.90,23.80,49.60,374168,79,21120,-73
2019-05-17 14:15:11,1999.90,999.90,23.90,47.30,374084,78,21139,-73
2019-05-17 14:15:47,1999.90,999.90,23.80,49.00,374127,79,21058,-73
2019-05-17 14:16:21,1999.90,999.90,23.80,47.60,374079,78,21061,-73
2019-05-17 14:16:55,1999.90,999.90,23.70,48.80,374045,79,21080,-73
2019-05-17 14:17:28,1999.90,999.90,23.60,49.00,374072,79,21065,-77
2019-05-17 14:18:02,1999.90,999.90,23.50,48.00,374145,79,21088,-73
2019-05-17 14:18:37,1999.90,999.90,23.30,47.60,374055,78,21132,-72
2019-05-17 14:19:12,1999.90,999.90,23.50,47.40,374061,79,21911,-73
2019-05-17 14:19:47,1999.90,999.90,23.50,47.50,374162,79,21057,-73
2019-05-17 14:20:22,1999.90,999.90,23.00,47.50,374087,79,21516,-73
2019-05-17 14:20:56,1999.90,999.90,22.90,47.70,374080,79,21205,-73
2019-05-17 14:21:30,1999.90,999.90,23.10,49.20,374156,78,21053,-73
2019-05-17 14:22:04,1999.90,999.90,23.30,48.00,374018,78,21203,-73
2019-05-17 14:22:39,1999.90,999.90,23.30,49.10,374052,79,21190,-73
2019-05-17 14:23:13,1999.90,999.90,23.20,48.00,374073,79,21211,-73
2019-05-17 14:23:47,1999.90,999.90,23.30,48.10,374154,79,21148,-72
2019-05-17 14:24:21,1999.90,999.90,23.20,47.70,374092,79,21147,-74
2019-05-17 14:24:55,1999.90,999.90,23.50,48.40,374114,79,21061,-73
2019-05-17 14:25:29,1999.90,999.90,23.60,47.30,374144,79,21672,-73
2019-05-17 14:26:04,1999.90,999.90,23.40,47.30,374025,79,21438,-73
2019-05-17 14:26:38,1999.90,999.90,23.30,45.20,374106,78,21100,-73
2019-05-17 14:27:12,1999.90,999.90,23.10,44.90,374064,79,21633,-73
2019-05-17 14:27:48,1999.90,999.90,22.90,46.20,374158,79,21194,-73
2019-05-17 14:28:24,1999.90,999.90,23.20,46.50,374129,79,21115,-73
2019-05-17 14:28:57,1999.90,999.90,23.20,47.60,375056,78,21114,-73
2019-05-17 14:29:32,1999.90,999.90,23.20,48.00,374983,78,21177,-73
2019-05-17 14:30:06,1999.90,999.90,23.30,48.10,375140,78,21150,-72
2019-05-17 14:30:40,1999.90,999.90,23.50,46.70,374817,78,21611,-73
2019-05-17 14:31:14,1999.90,999.90,23.50,46.70,374032,79,21065,-71
2019-05-17 14:31:48,1999.90,999.90,23.40,46.60,374038,79,21371,-73
2019-05-17 14:32:22,1999.90,999.90,23.40,46.90,374119,79,21183,-73
2019-05-17 14:32:57,1999.90,999.90,23.20,46.90,373966,79,21210,-73
2019-05-17 14:33:30,1999.90,999.90,23.30,47.10,374128,78,21085,-73
2019-05-17 14:34:04,1999.90,999.90,23.20,47.70,374057,79,21054,-73
2019-05-17 14:34:40,1999.90,999.90,23.40,50.40,374047,78,21061,-73
2019-05-17 14:35:14,1999.90,999.90,23.60,48.10,374022,79,21401,-72
2019-05-17 14:35:48,1999.90,999.90,23.50,46.50,374129,79,21203,-73
2019-05-17 14:36:22,1999.90,999.90,23.80,47.80,374088,79,21119,-73
2019-05-17 14:36:59,1999.90,999.90,24.00,48.20,374057,79,21117,-73
2019-05-17 14:37:33,1999.90,999.90,24.30,47.80,374126,79,21124,-73
2019-05-17 14:38:07,1999.90,999.90,24.30,46.40,374152,79,21205,-73
2019-05-17 14:38:41,1999.90,999.90,24.30,46.90,373923,79,21061,-73
2019-05-17 14:39:15,1999.90,999.90,24.20,45.50,374186,79,21490,-73
2019-05-17 14:39:50,1999.90,999.90,24.30,45.00,374075,79,21127,-73
2019-05-17 14:40:23,1999.90,999.90,24.50,44.40,374070,79,21530,-73
2019-05-17 14:40:57,1999.90,999.90,24.30,44.70,374017,79,21227,-73
2019-05-17 14:41:31,1999.90,999.90,24.70,47.60,374094,79,21095,-73
2019-05-17 14:42:05,1999.90,999.90,25.00,45.50,373733,79,21198,-73
2019-05-17 14:42:39,1999.90,999.90,25.20,44.40,374097,78,21069,-74
2019-05-17 14:43:13,1999.90,999.90,25.10,45.80,374008,79,21749,-74
2019-05-17 14:43:47,1999.90,999.90,25.20,43.70,375058,78,21197,-74
2019-05-17 14:44:21,1999.90,999.90,25.20,42.20,375074,78,21208,-74
2019-05-17 14:44:54,1999.90,999.90,25.30,43.00,375070,78,21584,-74
2019-05-17 14:45:28,1999.90,999.90,25.20,44.30,374952,78,21110,-74
2019-05-17 14:46:03,1999.90,999.90,24.90,43.30,374023,79,21057,-74
2019-05-17 14:46:38,1999.90,999.90,24.70,42.90,373853,79,21167,-73
2019-05-17 14:47:11,1999.90,999.90,24.80,41.70,374045,78,21147,-74
2019-05-17 14:47:46,1999.90,999.90,24.50,42.70,373935,79,21218,-73
2019-05-17 14:48:22,1999.90,999.90,24.00,43.40,374109,79,21140,-73
2019-05-17 14:48:56,1999.90,999.90,23.80,43.60,374034,79,21522,-73
2019-05-17 14:49:30,1999.90,999.90,23.80,42.70,374124,79,21120,-74
2019-05-17 14:50:05,1999.90,999.90,23.90,43.00,374152,78,21057,-73
2019-05-17 14:50:39,1999.90,999.90,23.40,43.40,374201,79,21092,-73
2019-05-17 14:51:14,1999.90,999.90,23.20,44.80,374145,79,21128,-73
2019-05-17 14:51:49,1999.90,999.90,23.10,44.50,374170,79,21045,-74
2019-05-17 14:52:22,1999.90,999.90,23.00,43.80,374254,78,21166,-74
2019-05-17 14:52:57,1999.90,999.90,22.90,44.10,373952,79,21108,-73
2019-05-17 14:53:30,1999.90,999.90,22.90,44.30,374209,79,21093,-74
2019-05-17 14:54:04,1999.90,999.90,22.70,45.40,374124,79,21081,-73
2019-05-17 14:54:37,1999.90,999.90,22.50,45.60,374190,79,21069,-74
2019-05-17 14:55:13,1999.90,999.90,22.40,47.20,374089,79,21136,-73
2019-05-17 14:55:46,1999.90,999.90,22.30,47.00,374179,79,21140,-74
2019-05-17 14:56:21,1999.90,999.90,22.10,46.50,374147,79,21202,-73
2019-05-17 14:56:55,1999.90,999.90,22.10,47.70,374129,79,21539,-73
2019-05-17 14:57:30,1999.90,999.90,22.10,46.10,374223,79,21547,-73
2019-05-17 14:58:04,1999.90,999.90,22.20,47.20,374116,79,21210,-74
2019-05-17 14:58:38,1999.90,999.90,22.20,46.50,374197,79,21519,-74
2019-05-17 14:59:12,1999.90,999.90,22.30,47.60,374071,79,21139,-73
2019-05-17 14:59:47,1999.90,999.90,22.70,48.20,374119,79,21061,-73
2019-05-17 15:00:22,1999.90,999.90,22.80,46.60,374099,79,21069,-72
2019-05-17 15:00:56,1999.90,999.90,22.80,46.40,374122,79,21065,-73
2019-05-17 15:01:30,1999.90,999.90,22.80,48.00,374545,78,21155,-73
2019-05-17 15:02:05,1999.90,999.90,22.90,45.80,374243,78,21194,-72
2019-05-17 15:02:42,1999.90,999.90,22.80,48.20,374198,78,21101,-72
2019-05-17 15:03:16,1999.90,999.90,22.70,47.60,374317,78,21538,-73
2019-05-17 15:03:50,1999.90,999.90,22.80,46.60,373696,78,21113,-73
2019-05-17 15:04:23,1999.90,999.90,23.10,45.70,374123,79,21151,-73
2019-05-17 15:04:57,1999.90,999.90,23.10,44.70,374241,78,21135,-73
2019-05-17 15:05:32,1999.90,999.90,23.00,45.40,374506,78,21053,-73
2019-05-17 15:06:08,1999.90,999.90,23.20,45.00,369183,79,21664,-73
2019-05-17 15:06:42,1999.90,999.90,23.00,44.10,368926,80,21722,-73
2019-05-17 15:07:16,1999.90,999.90,22.90,44.00,369033,80,21145,-74
2019-05-17 15:07:50,1999.90,999.90,22.70,43.70,369087,80,21216,-73
2019-05-17 15:08:24,1999.90,999.90,22.40,45.20,370762,79,21569,-73
2019-05-17 15:08:58,1999.90,999.90,22.40,45.90,374062,79,21111,-73
2019-05-17 15:09:31,1999.90,999.90,22.60,45.10,374347,78,21136,-73
2019-05-17 15:10:07,1999.90,999.90,22.60,44.50,374200,78,21116,-73
2019-05-17 15:10:41,1999.90,999.90,22.60,46.10,374632,78,21131,-73
2019-05-17 15:11:14,1999.90,999.90,22.50,45.10,374282,78,21128,-73
2019-05-17 15:11:48,1999.90,999.90,22.30,45.60,374282,78,21578,-73
2019-05-17 15:12:22,1999.90,999.90,22.30,45.70,374497,78,21070,-73
2019-05-17 15:12:56,1999.90,999.90,22.60,44.90,374061,78,21089,-73
2019-05-17 15:13:30,1999.90,999.90,22.70,44.40,374251,78,21198,-73
2019-05-17 15:14:05,1999.90,999.90,22.60,45.30,374070,78,21100,-73
2019-05-17 15:14:39,1999.90,999.90,22.70,45.80,369096,79,21607,-73
2019-05-17 15:15:15,1999.90,999.90,22.70,45.70,368878,80,21070,-73
2019-05-17 15:15:49,1999.90,999.90,22.60,45.40,368826,80,21141,-73
2019-05-17 15:16:22,1999.90,999.90,22.30,46.40,370727,79,21121,-73
2019-05-17 15:16:57,1999.90,999.90,22.20,46.70,374211,78,21186,-74
2019-05-17 15:17:31,1999.90,999.90,22.40,47.50,373986,78,21053,-73
2019-05-17 15:18:05,1999.90,999.90,22.40,47.00,374201,78,21626,-73
2019-05-17 15:18:40,1999.90,999.90,22.30,47.40,374211,78,21487,-72
2019-05-17 15:19:14,1999.90,999.90,22.10,47.70,374581,78,21202,-72
2019-05-17 15:19:48,1999.90,999.90,22.10,48.30,374312,78,21077,-73
2019-05-17 15:20:22,1999.90,999.90,22.20,47.90,374092,79,21132,-73
2019-05-17 15:20:57,1999.90,999.90,22.40,47.20,374052,79,22118,-73
2019-05-17 15:21:31,1999.90,999.90,22.50,46.70,374247,78,21128,-73
2019-05-17 15:22:05,1999.90,999.90,22.60,48.00,374031,78,21132,-73
2019-05-17 15:22:39,1999.90,999.90,22.80,47.00,374411,78,21033,-73
2019-05-17 15:23:14,1999.90,999.90,23.00,48.70,373926,79,21210,-73
2019-05-17 15:23:48,1999.90,999.90,23.20,47.10,373822,79,21053,-73
2019-05-17 15:24:23,1999.90,999.90,23.70,46.20,374119,79,21065,-74
2019-05-17 15:24:57,1999.90,999.90,24.10,46.60,374608,78,21123,-73
2019-05-17 15:25:31,1999.90,999.90,24.10,45.70,374104,78,21143,-73
2019-05-17 15:26:05,1999.90,999.90,23.90,46.30,373877,79,21483,-73
2019-05-17 15:26:38,1999.90,999.90,24.20,44.70,374161,78,21507,-73
2019-05-17 15:27:12,1999.90,999.90,24.40,43.90,374073,78,21077,-73
2019-05-17 15:27:46,1999.90,999.90,24.40,42.70,374100,78,21057,-73
2019-05-17 15:28:19,1999.90,999.90,24.50,42.20,374805,78,21131,-73
2019-05-17 15:28:56,1999.90,999.90,24.40,42.60,374115,78,21077,-73
2019-05-17 15:29:30,1999.90,999.90,24.50,41.90,374118,78,21066,-72
2019-05-17 15:30:05,1999.90,999.90,24.20,42.90,374280,78,21093,-73
2019-05-17 15:30:39,1999.90,999.90,24.10,43.30,374200,78,21065,-73
2019-05-17 15:31:13,1999.90,999.90,24.20,43.00,374381,78,21133,-73
2019-05-17 15:31:46,1999.90,999.90,24.10,43.30,374376,78,21190,-73
2019-05-17 15:32:20,1999.90,999.90,23.90,45.10,373920,79,21100,-73
2019-05-17 15:32:54,1999.90,999.90,23.80,44.10,374267,78,21065,-73
2019-05-17 15:33:27,1999.90,999.90,23.90,43.80,374721,78,21224,-73
2019-05-17 15:34:01,1999.90,999.90,24.10,44.40,374254,78,21178,-73
2019-05-17 15:34:35,1999.90,999.90,24.00,43.10,374186,78,21120,-73
2019-05-17 15:35:09,1999.90,999.90,24.00,42.80,374156,78,21104,-73
2019-05-17 15:35:45,1999.90,999.90,24.10,43.70,374026,78,21418,-72
2019-05-17 15:36:19,1999.90,999.90,24.30,42.40,374159,78,21498,-73
2019-05-17 15:36:52,1999.90,999.90,24.20,42.60,374481,78,21111,-73
2019-05-17 15:37:26,1999.90,999.90,24.00,41.70,374122,78,21143,-73
2019-05-17 15:38:01,1999.90,999.90,23.80,42.00,374551,78,21147,-73
2019-05-17 15:38:35,1999.90,999.90,24.00,42.60,374299,78,21120,-73
2019-05-17 15:39:09,1999.90,999.90,24.10,42.40,374200,78,21621,-73
2019-05-17 15:39:43,1999.90,999.90,23.90,43.00,374358,78,21017,-73
2019-05-17 15:40:16,1999.90,999.90,23.70,42.80,374131,78,21744,-73
2019-05-17 15:40:50,1999.90,999.90,23.50,43.70,374162,79,21616,-73
2019-05-17 15:41:24,1999.90,999.90,23.40,43.70,373971,79,21053,-73
2019-05-17 15:41:58,1999.90,999.90,23.20,43.60,374203,78,21597,-73
2019-05-17 15:42:32,1999.90,999.90,23.00,46.30,374209,78,21649,-73
2019-05-17 15:43:05,1999.90,999.90,23.00,43.70,374131,78,21065,-73
2019-05-17 15:43:39,1999.90,999.90,23.00,46.20,374098,79,21581,-73
2019-05-17 15:44:13,1999.90,999.90,23.20,46.20,374145,79,21487,-73
2019-05-17 15:44:47,1999.90,999.90,23.10,45.60,374202,78,21104,-73
2019-05-17 15:45:22,1999.90,999.90,23.40,44.80,374127,78,21116,-73
2019-05-17 15:45:57,1999.90,999.90,23.30,46.40,374264,78,21498,-73
2019-05-17 15:46:32,1999.90,999.90,23.50,45.30,374208,78,21132,-73
2019-05-17 15:47:05,1999.90,999.90,23.60,44.80,374345,78,21057,-73
2019-05-17 15:47:39,1999.90,999.90,23.50,44.40,374585,78,21041,-73
2019-05-17 15:48:13,1999.90,999.90,23.40,44.70,374126,79,21053,-72
2019-05-17 15:48:46,1999.90,999.90,23.20,44.50,374507,78,21495,-73
2019-05-17 15:49:20,1999.90,999.90,23.00,44.20,374480,78,21033,-73
2019-05-17 15:49:55,1999.90,999.90,22.90,45.50,374140,79,21186,-73
2019-05-17 15:50:28,1999.90,999.90,22.80,45.40,374303,78,21142,-73
2019-05-17 15:51:02,1999.90,999.90,22.90,44.80,374433,78,21202,-72
2019-05-17 15:51:36,1999.90,999.90,23.20,45.30,374132,79,21053,-73
2019-05-17 15:52:10,1999.90,999.90,23.40,44.60,374059,78,21201,-73
2019-05-17 15:52:44,1999.90,999.90,23.20,44.00,374295,78,21049,-73
2019-05-17 15:53:19,1999.90,999.90,22.90,43.80,374315,78,21601,-73
2019-05-17 15:53:54,1999.90,999.90,22.70,45.10,374426,78,21178,-73
2019-05-17 15:54:27,1999.90,999.90,22.30,45.30,374078,78,21049,-73
2019-05-17 15:55:03,1999.90,999.90,22.10,45.20,374292,78,21097,-73
2019-05-17 15:55:37,1999.90,999.90,21.80,45.30,374101,78,21061,-73
2019-05-17 15:56:12,1999.90,999.90,21.80,46.30,374150,79,21061,-72
2019-05-17 15:56:46,1999.90,999.90,21.70,45.90,374466,78,21053,-73
2019-05-17 15:57:19,1999.90,999.90,21.60,46.00,374248,78,21487,-73
2019-05-17 15:57:53,1999.90,999.90,21.60,47.10,374219,78,21065,-73
2019-05-17 15:58:27,1999.90,999.90,21.60,47.00,374109,79,21116,-73
2019-05-17 15:59:01,1999.90,999.90,21.80,46.70,374029,79,21498,-73
2019-05-17 15:59:35,1999.90,999.90,21.60,47.10,374234,78,21191,-72
2019-05-17 16:00:09,1999.90,999.90,21.50,46.50,374315,78,21124,-72
2019-05-17 16:00:42,1999.90,999.90,21.40,47.40,374332,78,21057,-73
2019-05-17 16:01:16,1999.90,999.90,21.40,47.10,374316,78,21113,-72
2019-05-17 16:01:50,1999.90,999.90,21.40,47.60,374108,79,21542,-72
2019-05-17 16:02:23,1999.90,999.90,21.50,47.50,374152,78,21194,-73
2019-05-17 16:02:57,1999.90,999.90,21.50,47.90,373996,79,21061,-72
2019-05-17 16:03:31,1999.90,999.90,21.50,48.20,374149,78,21517,-72
2019-05-17 16:04:06,1999.90,999.90,21.30,47.50,372108,78,21141,-72
2019-05-17 16:04:39,1999.90,999.90,21.20,47.80,370150,79,21121,-73
2019-05-17 16:05:13,1999.90,999.90,21.30,48.20,370090,80,21034,-72
2019-05-17 16:05:47,1999.90,999.90,21.30,47.70,370176,80,21496,-72
2019-05-17 16:06:20,1999.90,999.90,21.30,48.60,370001,80,21086,-72
2019-05-17 16:06:54,1999.90,999.90,21.50,48.40,370127,80,21108,-72
2019-05-17 16:07:28,1999.90,999.90,21.60,49.30,370073,80,21633,-73
2019-05-17 16:08:01,1999.90,999.90,21.50,47.20,370174,80,21050,-71
2019-05-17 16:08:36,1999.90,999.90,21.60,48.30,370031,80,21132,-72
2019-05-17 16:09:10,1999.90,999.90,21.40,47.60,370131,80,21062,-72
2019-05-17 16:09:43,1999.90,999.90,21.40,47.30,370114,80,21058,-72
2019-05-17 16:10:17,1999.90,999.90,21.50,47.60,370043,80,21519,-72
2019-05-17 16:10:51,1999.90,999.90,21.60,48.40,370063,80,21597,-71
2019-05-17 16:11:24,1999.90,999.90,21.60,47.20,370103,80,21050,-73
2019-05-17 16:11:58,1999.90,999.90,21.60,48.50,370095,80,21195,-73
2019-05-17 16:12:32,1999.90,999.90,21.70,47.40,370090,80,21034,-73
2019-05-17 16:13:05,1999.90,999.90,21.70,46.90,370057,80,21549,-73
2019-05-17 16:13:39,1999.90,999.90,21.90,47.50,370081,80,21085,-73
2019-05-17 16:14:13,1999.90,999.90,21.80,49.00,370046,80,21058,-73
2019-05-17 16:14:46,1999.90,999.90,21.80,48.20,370004,80,21492,-73
2019-05-17 16:15:20,1999.90,999.90,21.80,47.00,370125,80,21488,-73
2019-05-17 16:15:54,1999.90,999.90,21.60,46.80,370044,80,21054,-73
2019-05-17 16:16:27,1999.90,999.90,21.60,47.80,370108,80,21125,-73
2019-05-17 16:17:01,1999.90,999.90,21.80,46.30,370110,80,21200,-72
2019-05-17 16:17:35,1999.90,999.90,21.90,46.60,370112,80,21195,-73
2019-05-17 16:18:08,1999.90,999.90,21.90,46.90,370064,80,21179,-73
2019-05-17 16:18:42,1999.90,999.90,21.70,46.90,370122,80,21093,-72
2019-05-17 16:19:16,1999.90,999.90,21.60,47.30,370002,80,21058,-73
2019-05-17 16:19:49,1999.90,999.90,21.40,48.00,370175,80,21054,-73
2019-05-17 16:20:23,1999.90,999.90,21.40,47.20,370039,80,21224,-73
2019-05-17 16:20:58,1999.90,999.90,21.30,48.80,370083,80,21482,-73
2019-05-17 16:21:31,1999.90,999.90,21.30,48.10,370079,80,21117,-72
2019-05-17 16:22:05,1999.90,999.90,21.30,48.50,370044,80,21093,-72
2019-05-17 16:22:39,1999.90,999.90,21.20,48.20,370035,80,21129,-73
2019-05-17 16:23:12,1999.90,999.90,21.00,47.90,370044,80,21148,-73
2019-05-17 16:23:46,1999.90,999.90,21.00,48.50,370078,80,21586,-73
2019-05-17 16:24:20,1999.90,999.90,20.90,48.60,370065,80,21116,-73
2019-05-17 16:24:53,1999.90,999.90,20.90,48.30,370081,80,21058,-73
2019-05-17 16:25:27,1999.90,999.90,20.80,48.80,370039,80,21207,-73
2019-05-17 16:26:01,1999.90,999.90,20.70,48.10,370128,80,21093,-73
2019-05-17 16:26:34,1999.90,999.90,20.60,48.10,370074,80,21117,-72
2019-05-17 16:27:08,1999.90,999.90,20.80,49.00,370075,80,21133,-72
2019-05-17 16:27:42,1999.90,999.90,20.70,48.50,370075,80,21133,-73
2019-05-17 16:28:15,1999.90,999.90,20.60,49.90,370070,80,21175,-73
2019-05-17 16:28:49,1999.90,999.90,20.60,50.00,370098,80,21034,-73
2019-05-17 16:29:23,1999.90,999.90,20.70,49.80,370084,80,21551,-74
2019-05-17 16:29:56,1999.90,999.90,20.70,48.80,370142,80,21050,-73
2019-05-17 16:30:30,1999.90,999.90,20.80,49.30,370186,80,21136,-73
2019-05-17 16:31:05,1999.90,999.90,20.90,49.20,370092,80,21065,-73
2019-05-17 16:31:38,1999.90,999.90,21.00,48.90,370134,80,21038,-74
2019-05-17 16:32:12,1999.90,999.90,21.10,49.40,370146,80,21137,-72
2019-05-17 16:32:46,1999.90,999.90,21.20,48.30,370140,80,21507,-73
2019-05-17 16:33:20,1999.90,999.90,21.30,48.30,370078,80,21082,-73
2019-05-17 16:33:53,1999.90,999.90,21.20,48.30,370226,80,21038,-73
2019-05-17 16:34:27,1999.90,999.90,21.00,48.90,370136,80,21124,-73
2019-05-17 16:35:01,1999.90,999.90,20.90,47.90,370161,80,21142,-73
2019-05-17 16:35:34,1999.90,999.90,20.80,48.00,370201,80,21042,-73
2019-05-17 16:36:08,1999.90,999.90,20.80,48.10,370104,80,21574,-73
2019-05-17 16:36:41,1999.90,999.90,20.60,49.30,370180,80,21062,-72
2019-05-17 16:37:15,1999.90,999.90,20.50,48.60,370185,80,21140,-73
2019-05-17 16:37:49,1999.90,999.90,20.40,49.20,370186,80,21077,-73
2019-05-17 16:38:23,1999.90,999.90,20.40,48.70,370125,80,21113,-73
2019-05-17 16:38:57,1999.90,999.90,20.40,49.10,370207,80,21583,-74
2019-05-17 16:39:30,1999.90,999.90,20.40,49.10,370047,80,21519,-73
2019-05-17 16:40:07,1999.90,999.90,20.40,49.10,370210,80,21043,-73
2019-05-17 16:40:40,1999.90,999.90,20.50,49.10,370166,80,21124,-72
2019-05-17 16:41:14,1999.90,999.90,20.60,49.10,370037,80,21034,-73
2019-05-17 16:41:48,1999.90,999.90,20.70,49.60,370185,80,21503,-72
2019-05-17 16:42:21,1999.90,999.90,20.80,49.20,370022,80,21132,-73
2019-05-17 16:42:55,1999.90,999.90,20.80,48.70,369990,80,21399,-73
2019-05-17 16:43:30,1999.90,999.90,20.70,49.00,370072,80,21116,-73
2019-05-17 16:44:05,1999.90,999.90,20.70,49.30,370163,80,21034,-73
2019-05-17 16:44:39,1999.90,999.90,20.70,49.00,370073,80,21156,-73
2019-05-17 16:45:13,1999.90,999.90,20.70,48.80,370006,80,21468,-73
2019-05-17 16:45:46,1999.90,999.90,20.70,48.80,370007,80,21134,-72
2019-05-17 16:46:20,1999.90,999.90,20.70,49.60,370158,80,21128,-73
2019-05-17 16:46:54,1999.90,999.90,20.60,49.00,370049,80,21649,-73
2019-05-17 16:47:27,1999.90,999.90,20.50,48.90,370195,80,21100,-73
2019-05-17 16:48:01,1999.90,999.90,20.40,49.70,370009,80,21179,-73
2019-05-17 16:48:34,1999.90,999.90,20.40,49.50,370173,80,21520,-73
2019-05-17 16:49:08,1999.90,999.90,20.40,49.70,370040,80,21034,-73
2019-05-17 16:49:42,1999.90,999.90,20.40,49.70,370165,80,21066,-73
2019-05-17 16:50:16,1999.90,999.90,20.30,49.80,370024,80,21062,-72
2019-05-17 16:50:49,1999.90,999.90,20.20,49.20,370238,80,21141,-72
2019-05-17 16:51:23,1999.90,999.90,20.20,49.70,370117,80,21207,-73
2019-05-17 16:51:57,1999.90,999.90,20.20,50.30,370001,80,21131,-73
2019-05-17 16:52:31,1999.90,999.90,20.20,50.50,370217,80,21128,-73
2019-05-17 16:53:05,1999.90,999.90,20.20,50.20,370159,80,21070,-73
2019-05-17 16:53:39,1999.90,999.90,20.30,49.60,370080,80,21062,-73
2019-05-17 16:54:13,1999.90,999.90,20.40,49.80,370170,80,21877,-73
2019-05-17 16:54:46,1999.90,999.90,20.40,50.10,370186,80,21120,-73
2019-05-17 16:55:20,1999.90,999.90,20.40,49.40,369966,80,21046,-74
2019-05-17 16:55:53,1999.90,999.90,20.50,50.20,370159,80,21050,-73
2019-05-17 16:56:27,1999.90,999.90,20.40,50.20,369999,80,21053,-72
2019-05-17 16:57:01,1999.90,999.90,20.40,49.10,370162,80,21026,-73
2019-05-17 16:57:35,1999.90,999.90,20.50,49.80,370048,80,21054,-72
2019-05-17 16:58:08,1999.90,999.90,20.40,49.90,370125,80,21127,-73
2019-05-17 16:58:42,1999.90,999.90,20.40,50.40,370055,80,21030,-73
2019-05-17 16:59:16,1999.90,999.90,20.30,49.80,370128,80,21139,-73
2019-05-17 16:59:49,1999.90,999.90,20.10,50.00,370142,80,21582,-73
2019-05-17 17:00:25,1999.90,999.90,20.00,50.20,370166,80,21613,-73
2019-05-17 17:00:59,1999.90,999.90,19.90,51.30,365655,81,21485,-74
2019-05-17 17:01:32,1999.90,999.90,20.00,51.30,365730,80,21080,-73
2019-05-17 17:02:06,1999.90,999.90,19.90,51.10,365708,80,21568,-73
2019-05-17 17:02:40,1999.90,999.90,19.80,51.20,367127,80,21024,-73
2019-05-17 17:03:13,1999.90,999.90,19.80,51.90,370067,80,21519,-73
2019-05-17 17:03:47,1999.90,999.90,19.70,51.80,370289,80,21428,-73
2019-05-17 17:04:21,1999.90,999.90,19.80,52.40,370019,80,21062,-73
2019-05-17 17:04:54,1999.90,999.90,19.70,52.40,370253,80,21516,-73
2019-05-17 17:05:28,1999.90,999.90,19.50,52.70,370159,80,21567,-73
2019-05-17 17:06:03,1999.90,999.90,19.50,53.30,370072,80,21116,-73
2019-05-17 17:06:36,1999.90,999.90,19.40,52.70,370170,79,21132,-73
2019-05-17 17:07:10,1999.90,999.90,19.30,53.40,371238,79,21103,-73
2019-05-17 17:07:44,1999.90,999.90,19.30,52.90,373222,79,21057,-73
2019-05-17 17:08:18,1999.90,999.90,19.20,53.10,374124,79,21214,-73
2019-05-17 17:08:51,1999.90,999.90,19.30,53.20,370300,79,21505,-73
2019-05-17 17:09:25,1999.90,999.90,19.30,53.00,369815,80,21598,-73
2019-05-17 17:09:58,1999.90,999.90,19.30,54.10,370193,80,21054,-73
2019-05-17 17:10:33,1999.90,999.90,19.30,53.60,370062,80,21155,-73
2019-05-17 17:11:07,1999.90,999.90,19.20,53.60,370122,80,21058,-73
2019-05-17 17:11:40,1999.90,999.90,19.20,53.90,370027,80,21128,-73
2019-05-17 17:12:14,1999.90,999.90,19.20,53.70,370161,80,21116,-73
2019-05-17 17:12:48,1999.90,999.90,19.20,53.70,370131,80,21118,-73
2019-05-17 17:13:21,1999.90,999.90,19.20,54.10,370104,80,21604,-73
2019-05-17 17:13:55,1999.90,999.90,19.10,53.70,370107,80,21603,-73
2019-05-17 17:14:29,1999.90,999.90,19.10,54.70,370161,80,21066,-73
2019-05-17 17:15:02,1999.90,999.90,19.10,54.50,370020,80,21038,-73
2019-05-17 17:15:36,1999.90,999.90,19.10,54.60,370129,80,21042,-73
2019-05-17 17:16:10,1999.90,999.90,19.10,54.00,370004,80,21507,-72
2019-05-17 17:16:43,1999.90,999.90,19.10,54.60,370223,80,21022,-73
2019-05-17 17:17:18,1999.90,999.90,19.20,54.20,369904,80,21062,-73
2019-05-17 17:17:52,1999.90,999.90,19.10,54.30,370259,80,21053,-73
2019-05-17 17:18:25,1999.90,999.90,19.20,54.70,370056,80,21070,-73
2019-05-17 17:18:59,1999.90,999.90,19.20,54.60,370167,80,21108,-73
2019-05-17 17:19:33,1999.90,999.90,19.10,54.50,370093,80,21034,-73
2019-05-17 17:20:06,1999.90,999.90,19.20,54.70,370143,80,21066,-73
2019-05-17 17:20:40,1999.90,999.90,19.20,54.50,370142,80,21100,-74
2019-05-17 17:21:14,1999.90,999.90,19.10,54.40,370040,80,21065,-74
2019-05-17 17:21:47,1999.90,999.90,19.10,54.80,370045,80,21069,-73
2019-05-17 17:22:21,1999.90,999.90,19.20,54.40,370003,80,21042,-73
2019-05-17 17:22:57,1999.90,999.90,19.20,54.10,370087,80,21135,-73
2019-05-17 17:23:32,1999.90,999.90,19.20,54.90,370093,80,21480,-73
2019-05-17 17:24:06,1999.90,999.90,19.20,54.90,371601,79,21358,-72
2019-05-17 17:24:40,1999.90,999.90,19.20,54.80,371652,79,21603,-74
2019-05-17 17:25:14,1999.90,999.90,19.20,54.60,371609,79,21182,-73
2019-05-17 17:25:48,1999.90,999.90,19.20,55.10,371242,79,21072,-74
2019-05-17 17:26:22,1999.90,999.90,19.20,55.80,370065,80,21105,-73
2019-05-17 17:26:56,1999.90,999.90,19.10,55.00,370173,80,21484,-73
2019-05-17 17:27:30,1999.90,999.90,19.00,54.80,370030,80,21094,-74
2019-05-17 17:28:04,1999.90,999.90,18.80,55.00,370153,80,21559,-73
2019-05-17 17:28:38,1999.90,999.90,18.80,55.20,370003,80,21110,-74
2019-05-17 17:29:12,1999.90,999.90,18.80,55.20,365519,81,21126,-74
2019-05-17 17:29:48,1999.90,999.90,18.80,55.10,365818,80,21119,-73
2019-05-17 17:30:24,1999.90,999.90,18.80,55.60,365669,80,21052,-74
2019-05-17 17:30:58,1999.90,999.90,18.80,55.40,367179,80,21648,-73
2019-05-17 17:31:31,1999.90,999.90,18.80,54.60,370072,80,21058,-73
2019-05-17 17:32:05,1999.90,999.90,18.80,55.40,370061,80,21136,-73
2019-05-17 17:32:39,1999.90,999.90,18.80,55.30,370086,80,21038,-73
2019-05-17 17:33:13,1999.90,999.90,18.70,55.80,370006,80,21148,-73
2019-05-17 17:33:46,1999.90,999.90,18.70,55.60,370096,80,21558,-73
2019-05-17 17:34:24,1999.90,999.90,18.80,55.90,370044,80,21583,-73
2019-05-17 17:34:58,1999.90,999.90,18.70,55.50,358211,82,21184,-73
2019-05-17 17:35:31,1999.90,999.90,18.60,56.10,359820,82,22143,-73
2019-05-17 17:36:05,1999.90,999.90,18.60,55.70,359946,82,21157,-73
2019-05-17 17:36:39,1999.90,999.90,18.60,55.70,362961,80,21075,-74
2019-05-17 17:37:12,1999.90,999.90,18.50,56.10,370173,80,21110,-73
2019-05-17 17:37:46,1999.90,999.90,18.40,56.30,370203,80,21140,-73
2019-05-17 17:38:20,1999.90,999.90,18.40,56.20,370153,80,21475,-73
2019-05-17 17:38:53,1999.90,999.90,18.40,56.70,370187,80,21117,-73
2019-05-17 17:39:27,1999.90,999.90,18.40,56.80,370156,80,21187,-73
2019-05-17 17:40:01,1999.90,999.90,18.40,57.00,370203,80,21116,-73
2019-05-17 17:40:34,1999.90,999.90,18.50,56.90,370073,80,21667,-73
2019-05-17 17:41:08,1999.90,999.90,18.40,56.30,370169,80,21116,-73
2019-05-17 17:41:42,1999.90,999.90,18.40,57.10,370075,80,21133,-73
2019-05-17 17:42:15,1999.90,999.90,18.40,56.80,370086,80,21054,-73
2019-05-17 17:42:49,1999.90,999.90,18.30,57.40,370094,80,21544,-74
2019-05-17 17:43:23,1999.90,999.90,18.40,57.10,370075,80,21125,-74
2019-05-17 17:43:56,1999.90,999.90,18.30,57.00,370029,80,21546,-74
2019-05-17 17:44:31,1999.90,999.90,18.30,57.20,370146,80,21570,-73
2019-05-17 17:45:07,1999.90,999.90,18.30,57.60,370041,80,21196,-74
2019-05-17 17:45:40,1999.90,999.90,18.30,57.10,370181,80,21042,-73
2019-05-17 17:46:14,1999.90,999.90,18.20,57.30,370007,80,21062,-73
2019-05-17 17:46:48,1999.90,999.90,18.30,57.70,370271,80,21550,-73
2019-05-17 17:47:21,1999.90,999.90,18.30,57.80,370092,80,21375,-73
2019-05-17 17:47:55,1999.90,999.90,18.30,57.60,370008,80,21581,-73
2019-05-17 17:48:28,1999.90,999.90,18.30,58.00,370125,80,21065,-73
2019-05-17 17:49:02,1999.90,999.90,18.30,57.90,370161,80,21057,-73
2019-05-17 17:49:36,1999.90,999.90,18.30,58.20,370146,80,21093,-73
2019-05-17 17:50:09,1999.90,999.90,18.30,57.60,370113,80,21594,-73
2019-05-17 17:50:43,1999.90,999.90,18.20,57.90,363644,81,22149,-73
2019-05-17 17:51:17,1999.90,999.90,18.20,58.00,363794,81,21585,-73
2019-05-17 17:51:51,1999.90,999.90,18.20,57.60,363738,81,21688,-73
2019-05-17 17:52:24,1999.90,999.90,18.10,58.30,364634,80,21136,-73
2019-05-17 17:52:58,1999.90,999.90,18.10,57.80,370005,80,21590,-73
2019-05-17 17:53:32,1999.90,999.90,18.10,57.80,370127,80,21172,-73
2019-05-17 17:54:05,1999.90,999.90,18.20,57.90,370076,80,21062,-73
2019-05-17 17:54:38,1999.90,999.90,18.20,57.80,370098,80,21116,-73
2019-05-17 17:55:12,1999.90,999.90,18.20,57.90,370107,80,21131,-73
2019-05-17 17:55:46,1999.90,999.90,18.20,58.00,370157,80,21187,-74
2019-05-17 17:56:19,1999.90,999.90,18.30,57.80,370114,80,21175,-73
2019-05-17 17:56:54,1999.90,999.90,18.30,57.70,370214,80,21132,-73
2019-05-17 17:57:27,1999.90,999.90,18.40,57.80,370130,80,21132,-73
2019-05-17 17:58:02,1999.90,999.90,18.40,57.70,370029,80,21026,-73
2019-05-17 17:58:35,1999.90,999.90,18.50,58.10,370130,80,21148,-74
2019-05-17 17:59:09,1999.90,999.90,18.50,57.60,370132,80,21120,-73
2019-05-17 17:59:42,1999.90,999.90,18.40,57.30,370129,80,21101,-72
2019-05-17 18:00:16,1999.90,999.90,18.40,57.70,370090,80,21058,-73
2019-05-17 18:00:50,1999.90,999.90,18.50,57.70,370223,80,21124,-73
2019-05-17 18:01:23,1999.90,999.90,18.40,57.20,370062,80,21175,-74
2019-05-17 18:01:57,1999.90,999.90,18.30,57.60,370172,80,21472,-73
2019-05-17 18:02:30,1999.90,999.90,18.30,57.70,370219,80,21191,-73
2019-05-17 18:03:04,1999.90,999.90,18.30,58.00,370131,80,21038,-74
2019-05-17 18:03:38,1999.90,999.90,18.30,57.80,370146,80,21066,-73
2019-05-17 18:04:11,1999.90,999.90,18.30,57.60,370209,80,21026,-74
2019-05-17 18:04:47,1999.90,999.90,18.30,57.60,370088,80,21062,-73
2019-05-17 18:05:20,1999.90,999.90,18.30,57.80,370080,80,21136,-73
2019-05-17 18:05:54,1999.90,999.90,18.20,58.10,370259,80,21498,-73
2019-05-17 18:06:27,1999.90,999.90,18.10,58.10,370027,80,21117,-73
2019-05-17 18:07:01,1999.90,999.90,18.10,58.40,370231,80,21594,-73
2019-05-17 18:07:35,1999.90,999.90,18.10,57.90,369971,80,21667,-74
2019-05-17 18:08:08,1999.90,999.90,18.10,58.70,370154,80,21042,-72
2019-05-17 18:08:42,1999.90,999.90,18.00,58.20,370034,80,21184,-73
2019-05-17 18:09:17,1999.90,999.90,17.90,58.30,370190,80,21124,-74
2019-05-17 18:09:54,1999.90,999.90,17.80,58.80,369983,80,21156,-73
2019-05-17 18:10:30,1999.90,999.90,17.80,58.70,363501,81,21207,-73
2019-05-17 18:11:03,1999.90,999.90,17.80,58.50,358497,80,21045,-74
2019-05-17 18:11:37,1999.90,999.90,17.90,58.50,361962,81,21163,-73
2019-05-17 18:12:11,1999.90,999.90,17.80,58.70,364291,80,21025,-73
2019-05-17 18:12:44,1999.90,999.90,17.80,58.80,369961,79,21504,-74
2019-05-17 18:13:18,1999.90,999.90,17.90,59.10,374080,79,21120,-73
2019-05-17 18:13:51,1999.90,999.90,17.90,59.30,374209,79,22227,-73
2019-05-17 18:14:25,1999.90,999.90,17.90,58.90,374205,79,21601,-74
2019-05-17 18:14:59,1999.90,999.90,17.80,59.10,374089,79,21194,-73
2019-05-17 18:15:37,1999.90,999.90,17.80,58.90,374244,79,21052,-74
2019-05-17 18:16:10,1999.90,999.90,17.80,59.00,363019,80,21552,-73
2019-05-17 18:16:43,1999.90,999.90,17.80,58.80,363199,81,21148,-74
2019-05-17 18:17:17,1999.90,999.90,17.80,58.80,363211,81,21148,-73
2019-05-17 18:17:51,1999.90,999.90,17.80,58.90,365743,79,21140,-74
2019-05-17 18:18:24,1999.90,999.90,17.70,59.00,374112,79,21503,-73
2019-05-17 18:18:58,1999.90,999.90,17.70,59.40,374257,79,21120,-73
2019-05-17 18:19:32,1999.90,999.90,17.70,59.50,374138,79,21081,-74
2019-05-17 18:20:06,1999.90,999.90,17.70,59.30,374196,78,21065,-73
2019-05-17 18:20:41,1999.90,999.90,17.70,59.30,374182,79,21479,-74
2019-05-17 18:21:14,1999.90,999.90,17.60,59.40,374234,79,21151,-73
2019-05-17 18:21:48,1999.90,999.90,17.60,59.60,374128,79,21186,-74
2019-05-17 18:22:21,1999.90,999.90,17.60,59.80,374238,79,21108,-74
2019-05-17 18:22:55,1999.90,999.90,17.50,59.60,374129,79,21061,-74
2019-05-17 18:23:28,1999.90,999.90,17.50,59.50,374232,79,21522,-74
2019-05-17 18:24:02,1999.90,999.90,17.50,60.10,374211,79,21194,-73
2019-05-17 18:24:35,1999.90,999.90,17.50,59.80,374201,79,21065,-74
2019-05-17 18:25:09,1999.90,999.90,17.50,60.00,374150,79,21108,-73
2019-05-17 18:25:43,1999.90,999.90,17.40,59.70,374222,79,21610,-73
2019-05-17 18:26:17,1999.90,999.90,17.40,59.80,374137,79,21530,-74
2019-05-17 18:26:50,1999.90,999.90,17.40,59.50,374195,79,21164,-74
2019-05-17 18:27:24,1999.90,999.90,17.40,59.50,374104,79,21132,-73
2019-05-17 18:27:58,1999.90,999.90,17.50,59.40,374165,79,21139,-74
2019-05-17 18:28:31,1999.90,999.90,17.50,59.60,374124,79,21214,-73
2019-05-17 18:29:05,1999.90,999.90,17.40,59.80,374190,79,21135,-73
2019-05-17 18:30:14,1999.90,999.90,17.40,59.90,367191,80,21167,-74
2019-05-17 18:30:48,1999.90,999.90,17.40,59.90,367693,79,21129,-73
2019-05-17 18:31:21,1999.90,999.90,17.30,59.70,367919,79,21545,-73
2019-05-17 18:31:54,1999.90,999.90,17.30,59.80,369030,79,21068,-73
2019-05-17 18:32:29,1999.90,999.90,17.30,59.90,374107,79,21123,-73
2019-05-17 18:33:04,1999.90,999.90,17.30,60.00,374072,79,21061,-73
2019-05-17 18:33:37,1999.90,999.90,17.30,60.20,374205,79,21496,-73
2019-05-17 18:34:11,1999.90,999.90,17.20,60.00,374169,79,21119,-74
2019-05-17 18:34:45,1999.90,999.90,17.30,60.20,374192,79,21034,-74
2019-05-17 18:35:19,1999.90,999.90,17.20,60.30,374119,79,21131,-73
2019-05-17 18:35:54,1999.90,999.90,17.20,60.10,374183,79,21038,-73
2019-05-17 18:36:28,1999.90,999.90,17.20,60.20,374133,79,21065,-73
2019-05-17 18:37:01,1999.90,999.90,17.10,60.60,373897,79,21790,-74
2019-05-17 18:37:35,1999.90,999.90,17.20,59.90,374107,79,21140,-73
2019-05-17 18:38:09,1999.90,999.90,17.10,59.90,374161,79,21077,-73
2019-05-17 18:38:44,1999.90,999.90,17.10,60.00,374217,79,21483,-73
2019-05-17 18:39:17,1999.90,999.90,17.10,60.70,374158,79,21605,-73
2019-05-17 18:39:51,1999.90,999.90,17.00,60.90,374174,79,21577,-73
2019-05-17 18:40:25,1999.90,999.90,17.00,60.90,374110,79,21696,-73
2019-05-17 18:40:59,1999.90,999.90,17.00,61.20,374306,79,21065,-73
2019-05-17 18:41:33,1999.90,999.90,17.00,61.00,374191,79,21556,-73
2019-05-17 18:42:06,1999.90,999.90,16.90,61.40,374098,79,21057,-74
2019-05-17 18:42:40,1999.90,999.90,16.90,61.00,374288,79,21061,-74
2019-05-17 18:43:13,1999.90,999.90,16.90,61.00,374017,78,21494,-73
2019-05-17 18:43:47,1999.90,999.90,16.90,60.80,374166,78,21069,-73
2019-05-17 18:44:20,1999.90,999.90,16.90,60.70,374179,79,21033,-73
2019-05-17 18:44:54,1999.90,999.90,16.90,61.40,374243,78,21069,-73
2019-05-17 18:45:28,1999.90,999.90,16.90,61.10,374119,79,21127,-74
2019-05-17 18:46:01,1999.90,999.90,16.90,61.10,374165,79,21124,-73
2019-05-17 18:46:35,1999.90,999.90,16.90,61.60,374115,79,21096,-73
2019-05-17 18:47:08,1999.90,999.90,17.00,61.40,374170,79,21049,-74
2019-05-17 18:47:42,1999.90,999.90,17.00,61.50,374095,79,21579,-73
2019-05-17 18:48:16,1999.90,999.90,16.90,60.80,374180,79,21486,-73
2019-05-17 18:48:50,1999.90,999.90,16.90,60.90,374147,79,21124,-73
2019-05-17 18:49:24,1999.90,999.90,16.90,61.00,374104,79,21143,-73
2019-05-17 18:49:58,1999.90,999.90,16.80,61.10,374201,79,21369,-73
2019-05-17 18:50:31,1999.90,999.90,16.80,60.80,374149,79,21057,-73
2019-05-17 18:51:05,1999.90,999.90,16.80,60.90,374077,79,21550,-73
2019-05-17 18:51:39,1999.90,999.90,16.80,61.30,374132,79,21057,-73
2019-05-17 18:52:12,1999.90,999.90,16.80,61.40,374042,79,21522,-73
2019-05-17 18:52:46,1999.90,999.90,16.80,61.60,374213,79,21038,-73
2019-05-17 18:53:20,1999.90,999.90,16.90,61.00,374021,79,22300,-73
2019-05-17 18:53:53,1999.90,999.90,16.80,60.70,374194,79,21559,-73
2019-05-17 18:54:27,1999.90,999.90,16.70,61.10,374040,79,21679,-73
2019-05-17 18:55:00,1999.90,999.90,16.70,61.10,374192,78,21065,-73
2019-05-17 18:55:34,1999.90,999.90,16.70,61.30,374091,78,21096,-74
2019-05-17 18:56:08,1999.90,999.90,16.70,61.20,374206,79,21033,-73
2019-05-17 18:56:41,1999.90,999.90,16.70,61.30,374034,79,22219,-73
2019-05-17 18:57:15,1999.90,999.90,16.60,61.10,374215,79,21061,-73
2019-05-17 18:57:48,1999.90,999.90,16.60,60.80,374079,79,21759,-73
2019-05-17 18:58:22,1999.90,999.90,16.60,61.30,374199,79,21101,-73
2019-05-17 18:58:56,1999.90,999.90,16.60,61.40,374114,79,21119,-73
2019-05-17 18:59:30,1999.90,999.90,16.60,61.60,374227,79,21053,-73
2019-05-17 19:00:05,1999.90,999.90,16.60,61.40,374129,79,21088,-72
2019-05-17 19:00:38,1999.90,999.90,16.60,61.20,374249,78,21135,-73
2019-05-17 19:01:12,1999.90,999.90,16.60,61.50,374051,79,21065,-73
2019-05-17 19:01:46,1999.90,999.90,16.60,61.20,374211,79,21065,-73
2019-05-17 19:02:19,1999.90,999.90,16.60,61.30,374085,79,21096,-73
2019-05-17 19:02:53,1999.90,999.90,16.70,61.40,374212,79,21593,-73
2019-05-17 19:03:27,1999.90,999.90,16.70,61.00,374056,79,21176,-73
2019-05-17 19:04:00,1999.90,999.90,16.60,61.50,374232,79,21170,-73
2019-05-17 19:04:35,1999.90,999.90,16.60,61.80,374086,79,21025,-73
2019-05-17 19:05:08,1999.90,999.90,16.50,61.20,374223,79,21062,-73
2019-05-17 19:05:42,1999.90,999.90,16.50,60.90,374065,79,21206,-73
2019-05-17 19:06:15,1999.90,999.90,16.60,61.40,374293,79,21096,-74
2019-05-17 19:06:49,1999.90,999.90,16.50,61.50,374258,79,21142,-73
2019-05-17 19:07:23,1999.90,999.90,16.50,61.60,374084,79,21088,-73
2019-05-17 19:07:58,1999.90,999.90,16.50,61.40,374314,79,21057,-73
2019-05-17 19:08:31,1999.90,999.90,16.50,61.20,374235,79,21065,-74
2019-05-17 19:09:06,1999.90,999.90,16.40,61.20,374101,79,21124,-73
2019-05-17 19:09:40,1999.90,999.90,16.50,61.70,374252,79,21127,-73
2019-05-17 19:10:13,1999.90,999.90,16.50,61.60,374233,79,21125,-74
2019-05-17 19:10:47,1999.90,999.90,16.50,61.50,374152,79,21622,-73
2019-05-17 19:11:20,1999.90,999.90,16.40,61.40,374211,79,21576,-73
2019-05-17 19:11:54,1999.90,999.90,16.50,61.20,374186,79,21096,-73
2019-05-17 19:12:27,1999.90,999.90,16.40,61.50,374143,78,22204,-73
2019-05-17 19:13:01,1999.90,999.90,16.40,62.50,374106,79,21029,-73
2019-05-17 19:13:35,1999.90,999.90,16.40,62.10,374240,79,21065,-74
2019-05-17 19:14:09,1999.90,999.90,16.50,62.30,374046,78,21104,-74
2019-05-17 19:14:42,1999.90,999.90,16.40,61.80,374141,79,21534,-72
2019-05-17 19:15:16,1999.90,999.90,16.40,61.70,374176,79,21463,-73
2019-05-17 19:15:50,1999.90,999.90,16.40,62.60,374102,79,21194,-73
2019-05-17 19:16:23,1999.90,999.90,16.40,61.70,374254,79,21092,-73
2019-05-17 19:16:57,1999.90,999.90,16.40,62.00,374138,79,21202,-73
2019-05-17 19:17:31,1999.90,999.90,16.40,62.20,374187,79,21131,-73
2019-05-17 19:18:04,1999.90,999.90,16.40,62.10,374131,79,21640,-73
2019-05-17 19:18:38,1999.90,999.90,16.30,62.10,374189,78,21592,-73
2019-05-17 19:19:11,1999.90,999.90,16.40,62.50,374069,79,21100,-74
2019-05-17 19:19:45,1999.90,999.90,16.40,61.90,374204,79,21064,-74
2019-05-17 19:20:19,1999.90,999.90,16.30,61.90,374090,79,21565,-73
2019-05-17 19:20:53,1999.90,999.90,16.40,61.90,374292,79,21127,-73
2019-05-17 19:21:26,1999.90,999.90,16.40,62.00,374179,79,21131,-73
2019-05-17 19:22:00,1999.90,999.90,16.40,62.40,374175,79,21120,-74
2019-05-17 19:22:34,1999.90,999.90,16.30,61.90,374244,79,21157,-73
2019-05-17 19:23:07,1999.90,999.90,16.30,62.10,374310,79,21065,-73
2019-05-17 19:23:41,1999.90,999.90,16.30,62.20,374081,78,21120,-73
2019-05-17 19:24:15,1999.90,999.90,16.30,62.40,374269,79,21123,-73
2019-05-17 19:24:48,1999.90,999.90,16.40,62.70,374194,79,21139,-73
2019-05-17 19:25:22,1999.90,999.90,16.30,62.70,374156,79,21135,-73
2019-05-17 19:25:55,1999.90,999.90,16.30,62.60,374227,79,21088,-73
2019-05-17 19:26:29,1999.90,999.90,16.30,62.90,374155,79,21140,-73
2019-05-17 19:27:03,1999.90,999.90,16.20,62.80,374220,79,21096,-73
2019-05-17 19:27:37,1999.90,999.90,16.20,63.20,374193,79,21206,-74
2019-05-17 19:28:10,1999.90,999.90,16.20,63.10,374178,79,21446,-73
2019-05-17 19:28:45,1999.90,999.90,16.20,63.60,374192,79,21236,-73
2019-05-17 19:29:20,1999.90,999.90,16.20,63.80,374239,79,21890,-73
2019-05-17 19:29:53,1999.90,999.90,16.20,63.40,374111,79,21167,-73
2019-05-17 19:30:27,1999.90,999.90,16.20,63.30,374232,79,21123,-72
2019-05-17 19:31:01,1999.90,999.90,16.20,63.40,374104,79,21096,-74
2019-05-17 19:31:34,1999.90,999.90,16.20,63.80,374157,79,21178,-73
2019-05-17 19:32:08,1999.90,999.90,16.20,64.00,374187,79,21120,-73
2019-05-17 19:32:42,1999.90,999.90,16.30,64.20,374220,79,21048,-73
2019-05-17 19:33:15,1999.90,999.90,16.20,64.10,374064,79,21255,-73
2019-05-17 19:33:49,1999.90,999.90,16.30,64.20,374350,79,21054,-73
2019-05-17 19:34:23,1999.90,999.90,16.30,64.40,374111,79,21119,-73
2019-05-17 19:34:56,1999.90,999.90,16.30,63.90,374130,79,21037,-73
2019-05-17 19:35:30,1999.90,999.90,16.30,64.20,374203,79,21108,-73
2019-05-17 19:36:03,1999.90,999.90,16.20,63.60,374197,79,21057,-74
2019-05-17 19:36:37,1999.90,999.90,16.20,63.90,374100,79,21069,-72
2019-05-17 19:37:11,1999.90,999.90,16.30,65.20,374205,79,21243,-73
2019-05-17 19:37:47,1999.90,999.90,16.20,64.80,374099,79,21467,-73
2019-05-17 19:38:19,1999.90,999.90,16.20,64.60,367692,79,21100,-73
2019-05-17 19:38:53,1999.90,999.90,16.20,64.80,367521,80,21209,-73
2019-05-17 19:39:27,1999.90,999.90,16.30,64.20,367772,80,21187,-73
2019-05-17 19:40:01,1999.90,999.90,16.30,63.90,369177,79,21517,-73
2019-05-17 19:40:34,1999.90,999.90,16.20,64.00,374259,79,21107,-74
2019-05-17 19:41:08,1999.90,999.90,16.20,64.30,374062,79,21147,-73
2019-05-17 19:41:41,1999.90,999.90,16.10,65.10,374188,79,21061,-74
2019-05-17 19:42:15,1999.90,999.90,16.10,65.40,374083,79,22280,-74
2019-05-17 19:42:49,1999.90,999.90,16.10,65.80,374312,79,21120,-73
2019-05-17 19:43:22,1999.90,999.90,16.10,64.60,374036,79,21131,-74
2019-05-17 19:43:56,1999.90,999.90,16.00,68.10,374273,79,21061,-73
2019-05-17 19:44:30,1999.90,999.90,15.90,68.30,374045,79,21213,-73
2019-05-17 19:45:06,1999.90,999.90,15.80,69.60,374298,79,21065,-73
2019-05-17 19:45:40,1999.90,999.90,15.80,70.40,374103,79,21128,-73
2019-05-17 19:46:14,1999.90,999.90,15.70,69.80,375310,78,21067,-73
2019-05-17 19:46:47,1999.90,999.90,15.70,69.60,375096,78,21537,-74
2019-05-17 19:47:21,1999.90,999.90,15.70,68.70,375199,78,21197,-73
2019-05-17 19:47:55,1999.90,999.90,15.70,70.60,374904,78,21647,-73
2019-05-17 19:48:28,1999.90,999.90,15.70,70.00,374187,79,21057,-73
2019-05-17 19:49:02,1999.90,999.90,15.70,68.80,374102,79,21134,-73
2019-05-17 19:49:36,1999.90,999.90,15.70,70.00,374252,79,21109,-74
2019-05-17 19:50:09,1999.90,999.90,15.60,67.50,374109,79,22240,-74
2019-05-17 19:50:43,1999.90,999.90,15.70,69.00,374276,79,21072,-72
2019-05-17 19:51:17,1999.90,999.90,15.70,68.20,374097,78,21445,-73
2019-05-17 19:51:50,1999.90,999.90,15.70,68.10,374201,79,21131,-73
2019-05-17 19:52:24,1999.90,999.90,15.70,67.10,374084,79,21194,-73
2019-05-17 19:52:58,1999.90,999.90,15.70,67.10,374278,79,21114,-73
2019-05-17 19:53:31,1999.90,999.90,15.70,67.00,374004,79,21144,-73
2019-05-17 19:54:05,1999.90,999.90,15.70,67.10,374223,79,21061,-73
2019-05-17 19:54:39,1999.90,999.90,15.70,67.00,374115,79,21581,-73
2019-05-17 19:55:13,1999.90,999.90,15.70,67.30,374266,78,21502,-73
2019-05-17 19:55:46,1999.90,999.90,15.80,67.10,374180,79,21116,-73
2019-05-17 19:56:20,1999.90,999.90,15.80,67.50,374217,78,21143,-73
2019-05-17 19:56:53,1999.90,999.90,15.80,67.40,374142,78,21178,-73
2019-05-17 19:57:27,1999.90,999.90,15.80,67.80,374189,79,21167,-73
2019-05-17 19:58:01,1999.90,999.90,15.70,67.80,374151,79,22191,-73
2019-05-17 19:58:35,1999.90,999.90,15.80,68.50,374188,79,21119,-74
2019-05-17 19:59:09,1999.90,999.90,15.80,68.20,374173,79,21128,-74
2019-05-17 19:59:43,1999.90,999.90,15.80,68.30,374193,79,21124,-73
2019-05-17 20:00:17,1999.90,999.90,15.80,68.60,374103,79,21076,-73
2019-05-17 20:00:50,1999.90,999.90,15.70,69.00,374199,79,21589,-73
2019-05-17 20:01:24,1999.90,999.90,15.70,69.00,374093,79,21533,-73
2019-05-17 20:01:58,1999.90,999.90,15.80,69.50,374226,79,21386,-73
2019-05-17 20:02:32,1999.90,999.90,15.70,69.50,374063,79,21100,-73
2019-05-17 20:03:06,1999.90,999.90,15.70,70.40,374150,79,21104,-74
2019-05-17 20:03:40,1999.90,999.90,15.70,69.80,374091,79,21132,-73
2019-05-17 20:04:13,1999.90,999.90,15.60,70.10,374172,79,21180,-73
2019-05-17 20:05:06,1999.90,999.90,15.60,71.00,374126,79,21131,-72
2019-05-17 20:05:40,1999.90,999.90,15.60,71.10,376193,78,21672,-73
2019-05-17 20:06:13,1999.90,999.90,15.50,71.90,376411,78,21115,-73
2019-05-17 20:06:47,1999.90,999.90,15.50,71.90,376408,78,21484,-73
2019-05-17 20:07:21,1999.90,999.90,15.40,71.70,376360,78,21499,-73
2019-05-17 20:07:54,1999.90,999.90,15.40,72.20,376491,78,21061,-73
2019-05-17 20:08:32,1999.90,999.90,15.30,72.00,376325,78,21061,-73
2019-05-17 20:09:06,1999.90,999.90,15.30,72.50,362466,81,21039,-73
2019-05-17 20:09:40,1999.90,999.90,15.40,73.30,362651,81,21212,-73
2019-05-17 20:10:15,1999.90,999.90,15.30,73.00,362614,81,21074,-73
2019-05-17 20:10:48,1999.90,999.90,15.40,73.20,366837,78,21614,-72
2019-05-17 20:11:22,1999.90,999.90,15.40,73.80,376400,78,21061,-73
2019-05-17 20:11:55,1999.90,999.90,15.30,73.40,376375,78,21265,-73
2019-05-17 20:12:29,1999.90,999.90,15.30,73.60,376402,78,21130,-73
2019-05-17 20:13:03,1999.90,999.90,15.30,73.60,376330,78,21526,-72
2019-05-17 20:13:36,1999.90,999.90,15.30,74.10,376390,78,21540,-72
2019-05-17 20:14:10,1999.90,999.90,15.30,73.80,376359,78,21576,-73
2019-05-17 20:14:44,1999.90,999.90,15.20,74.00,376415,78,21047,-73
2019-05-17 20:15:17,1999.90,999.90,15.20,74.30,376328,78,21107,-73
2019-05-17 20:15:51,1999.90,999.90,15.20,73.80,376494,78,21118,-73
2019-05-17 20:16:25,1999.90,999.90,15.20,73.50,376427,78,21567,-73
2019-05-17 20:16:58,1999.90,999.90,15.20,73.20,376282,78,21122,-73
2019-05-17 20:17:32,1999.90,999.90,15.10,73.50,376434,78,21122,-73
2019-05-17 20:18:05,1999.90,999.90,15.10,73.80,376365,78,21036,-73
2019-05-17 20:18:39,1999.90,999.90,15.10,73.40,376284,78,21051,-73
2019-05-17 20:19:13,1999.90,999.90,15.20,73.90,376442,78,21056,-73
2019-05-17 20:19:47,1999.90,999.90,15.20,73.50,376483,78,21133,-73
2019-05-17 20:20:20,1999.90,999.90,15.10,73.50,376291,78,21114,-73
2019-05-17 20:20:54,1999.90,999.90,15.10,73.70,376383,78,21044,-73
2019-05-17 20:21:27,1999.90,999.90,15.10,73.50,376426,78,21126,-72
2019-05-17 20:22:01,1999.90,999.90,15.10,73.20,376345,78,21031,-73
2019-05-17 20:22:36,1999.90,999.90,15.10,73.90,376260,78,21481,-73
2019-05-17 20:23:09,1999.90,999.90,15.10,73.00,376313,78,21521,-73
2019-05-17 20:23:43,1999.90,999.90,15.10,73.50,376284,78,21134,-73
2019-05-17 20:24:17,1999.90,999.90,15.10,73.00,376339,78,21122,-73
2019-05-17 20:24:52,1999.90,999.90,15.10,73.30,376371,78,21102,-73
2019-05-17 20:25:26,1999.90,999.90,15.10,73.30,376279,78,21216,-73
2019-05-17 20:25:59,1999.90,999.90,15.10,73.30,376379,78,21056,-73
2019-05-17 20:26:33,1999.90,999.90,15.10,73.50,376395,78,21031,-73
2019-05-17 20:27:07,1999.90,999.90,15.10,73.50,376321,78,21063,-73
2019-05-17 20:27:40,1999.90,999.90,15.00,73.70,376339,78,21063,-73
2019-05-17 20:28:14,1999.90,999.90,14.90,73.60,376350,78,21181,-73
2019-05-17 20:28:48,1999.90,999.90,14.90,75.00,376356,78,21060,-73
2019-05-17 20:29:21,1999.90,999.90,14.80,76.80,376366,78,21032,-72
2019-05-17 20:29:54,1999.90,999.90,14.80,76.40,376383,78,21059,-72
2019-05-17 20:30:28,1999.90,999.90,14.70,77.10,376374,78,21192,-73
2019-05-17 20:31:02,1999.90,999.90,14.70,76.60,376471,78,21530,-72
2019-05-17 20:31:36,1999.90,999.90,14.70,75.80,376246,78,21115,-73
2019-05-17 20:32:10,1999.90,999.90,14.80,75.60,376305,78,21060,-73
2019-05-17 20:32:44,1999.90,999.90,14.80,77.30,376450,78,21111,-73
2019-05-17 20:33:18,1999.90,999.90,14.70,77.60,376381,78,21160,-73
2019-05-17 20:33:52,1999.90,999.90,14.60,76.50,376287,78,21107,-73
2019-05-17 20:34:26,1999.90,999.90,14.60,77.30,376475,78,21208,-73
2019-05-17 20:34:59,1999.90,999.90,14.60,77.10,376457,78,21184,-73
2019-05-17 20:35:33,1999.90,999.90,14.50,77.80,376293,78,21071,-73
2019-05-17 20:36:08,1999.90,999.90,14.50,78.50,376363,78,21596,-73
2019-05-17 20:36:41,1999.90,999.90,14.40,78.70,376184,78,21117,-72
2019-05-17 20:37:15,1999.90,999.90,14.50,77.70,376408,78,21116,-73
2019-05-17 20:37:50,1999.90,999.90,14.50,77.40,376276,78,21596,-72
2019-05-17 20:38:23,1999.90,999.90,14.60,77.70,376391,78,21528,-72
2019-05-17 20:38:57,1999.90,999.90,14.50,79.30,376228,78,21598,-73
2019-05-17 20:39:31,1999.90,999.90,14.50,79.30,376413,78,21189,-73
2019-05-17 20:40:06,1999.90,999.90,14.50,78.60,376286,78,21118,-72
2019-05-17 20:40:40,1999.90,999.90,14.40,78.00,376503,78,21130,-73
2019-05-17 20:41:14,1999.90,999.90,14.40,78.10,376321,78,21125,-72
2019-05-17 20:42:07,1999.90,999.90,14.40,78.70,376364,78,21060,-73
2019-05-17 20:42:40,1999.90,999.90,14.30,79.20,394152,74,21540,-73
2019-05-17 20:43:14,1999.90,999.90,14.40,79.90,388861,75,21080,-73
2019-05-17 20:43:48,1999.90,999.90,14.40,78.90,387262,76,21044,-72
2019-05-17 20:44:22,1999.90,999.90,14.50,78.30,387190,76,21083,-73
2019-05-17 20:44:56,1999.90,999.90,14.50,78.20,387329,76,21177,-73
2019-05-17 20:45:30,1999.90,999.90,14.50,78.10,387261,76,21092,-72
2019-05-17 20:46:03,1999.90,999.90,14.50,78.00,387200,76,21106,-73
2019-05-17 20:46:37,1999.90,999.90,14.50,78.40,387274,76,21170,-73
2019-05-17 20:47:11,1999.90,999.90,14.40,78.20,387160,76,21569,-73
2019-05-17 20:47:44,1999.90,999.90,14.40,78.50,387042,76,21104,-73
2019-05-17 20:48:18,1999.90,999.90,14.40,78.60,387207,76,21044,-72
2019-05-17 20:48:52,1999.90,999.90,14.40,78.70,386946,76,21080,-73
2019-05-17 20:49:25,1999.90,999.90,14.40,79.20,387106,76,21040,-72
2019-05-17 20:49:59,1999.90,999.90,14.40,78.90,387239,76,21187,-73
2019-05-17 20:50:33,1999.90,999.90,14.40,78.40,387133,76,21020,-73
2019-05-17 20:51:06,1999.90,999.90,14.50,78.70,387208,76,21042,-73
2019-05-17 20:51:40,1999.90,999.90,14.50,78.50,387091,76,21561,-73
2019-05-17 20:52:14,1999.90,999.90,14.50,78.60,387228,76,21036,-73
2019-05-17 20:52:47,1999.90,999.90,14.40,78.90,387174,76,21590,-72
2019-05-17 20:53:21,1999.90,999.90,14.50,78.50,387176,75,21045,-73
2019-05-17 20:53:55,1999.90,999.90,14.50,78.30,387202,76,21111,-73
2019-05-17 20:54:28,1999.90,999.90,14.50,78.90,387237,76,21080,-74
2019-05-17 20:55:02,1999.90,999.90,14.40,78.80,387151,76,21084,-73
2019-05-17 20:55:36,1999.90,999.90,14.30,79.30,387212,76,21080,-72
2019-05-17 20:56:09,1999.90,999.90,14.30,79.50,387185,76,21126,-73
2019-05-17 20:56:43,1999.90,999.90,14.30,79.40,387192,76,21060,-73
2019-05-17 20:57:16,1999.90,999.90,14.30,79.80,387258,76,21497,-73
2019-05-17 20:57:50,1999.90,999.90,14.20,80.20,387206,76,21005,-73
2019-05-17 20:58:23,1999.90,999.90,14.20,80.30,387244,76,21020,-73
2019-05-17 20:58:57,1999.90,999.90,14.20,80.50,387326,76,20981,-73
2019-05-17 20:59:31,1999.90,999.90,14.20,80.30,387212,76,21041,-73
2019-05-17 21:00:07,1999.90,999.90,14.20,80.10,387210,76,21154,-73
2019-05-17 21:00:41,1999.90,999.90,14.20,80.70,381273,77,21169,-73
2019-05-17 21:01:14,1999.90,999.90,14.20,80.80,381186,77,21112,-73
2019-05-17 21:01:48,1999.90,999.90,14.20,81.00,381130,77,21120,-72
2019-05-17 21:02:22,1999.90,999.90,14.10,81.10,383028,76,21054,-72
2019-05-17 21:02:56,1999.90,999.90,14.10,81.90,387098,75,21040,-72
2019-05-17 21:03:30,1999.90,999.90,14.10,81.80,387174,76,21016,-73
2019-05-17 21:04:04,1999.90,999.90,14.10,82.10,387177,76,21474,-73
2019-05-17 21:04:37,1999.90,999.90,14.10,81.90,387224,76,21088,-73
2019-05-17 21:05:11,1999.90,999.90,14.10,81.60,387203,76,21482,-73
2019-05-17 21:05:45,1999.90,999.90,14.10,81.80,381122,77,21046,-73
2019-05-17 21:06:19,1999.90,999.90,14.10,81.40,381282,77,21186,-73
2019-05-17 21:06:52,1999.90,999.90,14.10,81.30,381376,77,21119,-73
2019-05-17 21:07:26,1999.90,999.90,14.10,81.00,382341,76,21117,-73
2019-05-17 21:08:00,1999.90,999.90,14.20,81.70,387291,76,21013,-73
2019-05-17 21:08:33,1999.90,999.90,14.20,81.80,387148,76,21036,-73
2019-05-17 21:09:07,1999.90,999.90,14.20,81.50,387196,76,21049,-73
2019-05-17 21:09:41,1999.90,999.90,14.20,81.40,387297,76,21045,-73
2019-05-17 21:10:14,1999.90,999.90,14.20,81.20,387230,76,21564,-72
2019-05-17 21:10:48,1999.90,999.90,14.10,81.30,387273,76,21119,-73
2019-05-17 21:11:22,1999.90,999.90,14.10,81.50,387234,76,21486,-72
2019-05-17 21:11:56,1999.90,999.90,14.10,81.70,387061,76,21037,-73
2019-05-17 21:12:29,1999.90,999.90,14.10,81.10,387262,76,21041,-73
2019-05-17 21:13:03,1999.90,999.90,14.20,81.10,387022,75,21021,-73
2019-05-17 21:13:37,1999.90,999.90,14.20,81.10,387212,76,21142,-73
2019-05-17 21:14:10,1999.90,999.90,14.10,81.20,387068,76,21107,-73
2019-05-17 21:14:44,1999.90,999.90,14.10,81.20,387246,76,21044,-73
2019-05-17 21:15:18,1999.90,999.90,14.10,81.40,387067,76,21159,-73
2019-05-17 21:15:51,1999.90,999.90,14.00,81.50,387270,76,21009,-73
2019-05-17 21:16:25,1999.90,999.90,14.00,81.40,387188,76,21190,-73
2019-05-17 21:16:59,1999.90,999.90,14.10,81.40,387167,76,21041,-74
2019-05-17 21:17:32,1999.90,999.90,14.10,81.30,387218,76,21081,-72
2019-05-17 21:18:06,1999.90,999.90,14.20,81.10,387242,76,21037,-72
2019-05-17 21:18:40,1999.90,999.90,14.20,81.10,387164,76,21189,-73
2019-05-17 21:19:13,1999.90,999.90,14.20,80.70,387205,76,21041,-73
2019-05-17 21:19:47,1999.90,999.90,14.20,80.80,387244,76,21103,-73
2019-05-17 21:20:21,1999.90,999.90,14.20,80.80,387160,76,21576,-72
2019-05-17 21:20:54,1999.90,999.90,14.30,80.50,387267,76,21036,-73
2019-05-17 21:21:28,1999.90,999.90,14.30,81.10,387252,76,21165,-73
2019-05-17 21:22:02,1999.90,999.90,14.20,82.30,387114,76,21493,-73
2019-05-17 21:22:35,1999.90,999.90,14.30,82.10,387210,76,21076,-73
2019-05-17 21:23:09,1999.90,999.90,14.30,82.10,387154,75,21092,-73
2019-05-17 21:23:43,1999.90,999.90,14.30,81.50,387282,76,21118,-73
2019-05-17 21:24:16,1999.90,999.90,14.20,81.50,387121,76,21122,-72
2019-05-17 21:24:50,1999.90,999.90,14.20,81.40,387240,76,21193,-72
2019-05-17 21:25:24,1999.90,999.90,14.30,81.50,387111,76,21501,-73
2019-05-17 21:25:57,1999.90,999.90,14.20,81.40,387286,76,21270,-73
2019-05-17 21:26:31,1999.90,999.90,14.30,81.50,387230,76,21052,-73
2019-05-17 21:27:05,1999.90,999.90,14.30,81.70,387156,76,21049,-73
2019-05-17 21:27:38,1999.90,999.90,14.30,82.60,387283,76,21057,-74
2019-05-17 21:28:12,1999.90,999.90,14.20,84.40,387226,76,21048,-73
2019-05-17 21:28:46,1999.90,999.90,14.20,85.50,387171,76,21062,-73
2019-05-17 21:29:19,1999.90,999.90,14.20,87.40,387294,76,21110,-74
2019-05-17 21:29:53,67.35,63.70,14.20,88.90,387330,76,21568,-74
2019-05-17 21:30:31,48.33,46.05,14.20,91.80,387089,76,21076,-73
2019-05-17 21:31:05,38.85,36.75,14.20,91.20,387307,76,21053,-74
2019-05-17 21:31:39,32.95,30.90,14.10,91.30,387089,76,21154,-73
2019-05-17 21:32:13,25.72,23.85,14.00,92.40,387131,76,21048,-73
2019-05-17 21:32:46,23.50,20.95,13.90,93.30,387215,76,21548,-73
2019-05-17 21:33:20,17.85,16.55,13.80,94.60,387122,75,21135,-74
2019-05-17 21:33:54,12.40,11.15,13.80,94.20,387214,76,21040,-73
2019-05-17 21:34:27,12.58,10.80,13.80,94.80,387072,76,21100,-74
2019-05-17 21:35:01,12.25,7.78,13.70,95.40,387241,76,21053,-73
2019-05-17 21:35:34,11.95,7.12,13.70,95.60,387167,76,21515,-73
2019-05-17 21:36:08,9.53,5.60,13.70,96.30,387253,76,21001,-74
2019-05-17 21:36:42,10.70,4.80,13.60,97.00,387184,76,21181,-73
2019-05-17 21:37:16,7.00,3.83,13.60,97.50,387227,76,21049,-73
2019-05-17 21:38:09,7.25,4.40,13.40,97.10,387204,76,21106,-73
2019-05-17 21:38:43,5.87,4.55,13.30,97.30,386142,76,21188,-73
2019-05-17 21:39:18,6.72,4.22,13.30,97.90,386179,76,21078,-73
2019-05-17 21:39:51,7.45,5.33,13.30,97.80,386203,76,21063,-74
2019-05-17 21:40:25,6.80,4.85,13.30,98.40,386213,76,21113,-72
2019-05-17 21:40:59,8.05,5.17,13.20,98.30,386280,76,21023,-73
2019-05-17 21:41:32,6.12,4.33,13.20,98.40,386235,76,21167,-74
2019-05-17 21:42:07,6.78,4.28,13.20,98.30,386280,76,21059,-74
2019-05-17 21:42:41,6.53,5.12,13.20,97.00,386250,76,21043,-73
2019-05-17 21:43:14,5.20,4.72,13.20,97.30,381171,76,21116,-73
2019-05-17 21:43:48,6.05,4.80,13.20,97.20,379774,78,21066,-74
2019-05-17 21:44:22,6.15,4.95,13.20,97.20,379744,78,21573,-74
2019-05-17 21:44:56,5.67,4.72,13.10,97.60,379756,78,21125,-73
2019-05-17 21:45:30,4.58,4.17,13.20,98.10,379808,78,21113,-73
2019-05-17 21:46:03,7.03,5.22,13.10,97.50,379766,78,21066,-73
2019-05-17 21:46:36,5.75,4.67,13.10,97.20,379778,78,21093,-73
2019-05-17 21:47:10,5.83,5.22,13.10,96.60,379858,78,21151,-74
2019-05-17 21:47:44,8.53,5.28,13.10,97.50,379754,78,21121,-73
2019-05-17 21:48:18,10.72,5.58,13.10,97.90,379743,78,21054,-74
2019-05-17 21:48:51,6.53,5.92,13.20,98.10,379848,78,21128,-74
2019-05-17 21:49:25,5.40,4.90,13.20,98.30,379662,78,21093,-74
2019-05-17 21:49:59,5.67,5.17,13.20,98.30,379835,78,21030,-74
2019-05-17 21:50:33,5.65,4.85,13.20,98.00,379804,78,21555,-74
2019-05-17 21:51:07,5.90,5.17,13.20,98.30,379635,78,21216,-74
2019-05-17 21:51:41,6.12,4.58,13.20,97.90,379772,78,21128,-74
2019-05-17 21:52:14,6.78,5.17,13.20,97.60,379843,78,21443,-74
2019-05-17 21:52:48,8.23,5.92,13.20,97.30,379730,78,21026,-74
2019-05-17 21:53:22,5.85,5.35,13.20,97.90,379825,78,21054,-74
2019-05-17 21:53:55,6.05,5.55,13.10,97.80,379837,78,21058,-73
2019-05-17 21:54:29,6.30,5.78,13.10,98.10,379626,78,21199,-73
2019-05-17 21:55:03,7.30,6.60,13.10,98.50,379891,78,21500,-73
2019-05-17 21:55:36,7.47,6.75,13.00,98.20,379821,78,21129,-73
2019-05-17 21:56:10,9.20,8.40,13.00,98.70,379727,78,21200,-73
2019-05-17 21:56:44,6.92,6.37,13.00,98.70,379641,78,21498,-73
2019-05-17 21:57:17,6.37,5.78,13.00,99.00,379616,78,21558,-74
2019-05-17 21:57:51,7.58,6.87,13.00,99.00,379767,78,21108,-73
2019-05-17 21:58:25,7.97,7.15,13.00,99.30,379537,78,21784,-73
2019-05-17 21:58:58,7.03,6.33,13.00,99.90,379789,78,21175,-73
2019-05-17 21:59:32,15.65,14.50,12.90,99.90,379622,78,21090,-73
2019-05-17 22:00:07,19.50,18.30,12.90,99.90,379760,78,21066,-74
2019-05-17 22:01:01,23.75,22.22,12.80,99.90,379669,78,21070,-73
2019-05-17 22:01:37,67.20,63.83,12.80,99.90,383523,77,21529,-73
2019-05-17 22:02:11,17.55,16.27,12.70,99.90,376820,78,22177,-73
2019-05-17 22:02:44,18.95,17.65,12.70,99.90,383887,77,21044,-73
2019-05-17 22:03:18,21.55,20.25,12.70,99.90,381592,75,21232,-72
2019-05-17 22:03:53,16.15,15.25,12.70,99.90,383070,77,21056,-73
2019-05-17 22:04:26,26.12,24.63,12.70,99.90,381755,77,21193,-73
2019-05-17 22:05:00,19.65,18.40,12.70,99.90,383051,77,21194,-73
2019-05-17 22:05:34,20.85,19.65,12.70,99.90,383031,77,21091,-74
2019-05-17 22:06:09,18.57,17.17,12.70,99.90,383080,77,21051,-73
2019-05-17 22:06:42,23.80,22.42,12.70,99.90,382974,77,21071,-74
2019-05-17 22:07:16,15.30,14.20,12.70,99.90,383030,77,21122,-73
2019-05-17 22:07:49,15.78,14.87,12.80,99.90,383069,77,21185,-73
2019-05-17 22:08:23,15.63,14.73,12.70,99.90,382999,77,21209,-73
2019-05-17 22:08:57,15.28,14.28,12.70,99.90,383003,77,21541,-73
2019-05-17 22:09:30,21.82,20.68,12.70,99.90,383042,77,21051,-73
2019-05-17 22:10:06,17.02,16.02,12.70,99.90,383087,77,21055,-73
2019-05-17 22:10:40,15.70,14.73,12.60,99.90,383062,77,21056,-73
2019-05-17 22:11:13,15.38,14.33,12.60,99.90,383006,77,21493,-73
2019-05-17 22:11:48,23.27,21.97,12.60,99.90,382942,77,21129,-73
2019-05-17 22:12:22,18.10,17.10,12.60,99.90,374453,78,21124,-73
2019-05-17 22:12:55,16.42,15.40,12.60,99.90,374434,77,21124,-73
2019-05-17 22:13:29,22.90,21.70,12.60,99.90,374425,79,21135,-73
2019-05-17 22:14:03,18.45,17.05,12.60,99.90,376169,77,21029,-73
2019-05-17 22:14:36,19.25,18.20,12.60,99.90,383041,77,21099,-73
2019-05-17 22:15:10,16.52,15.53,12.50,99.90,383031,77,21055,-73
2019-05-17 22:15:44,15.70,14.55,12.60,99.90,383059,77,21178,-73
2019-05-17 22:16:17,18.67,17.65,12.60,99.90,383041,77,21117,-73
2019-05-17 22:16:51,21.20,20.08,12.60,99.90,383091,77,21059,-73
2019-05-17 22:17:25,26.00,24.45,12.60,99.90,383023,77,21129,-73
2019-05-17 22:17:58,29.05,27.60,12.60,99.90,383028,77,21142,-73
2019-05-17 22:18:32,22.17,20.88,12.60,99.90,383022,77,21023,-74
2019-05-17 22:19:06,21.95,20.75,12.60,99.90,383049,77,21110,-73
2019-05-17 22:19:39,33.75,32.10,12.60,99.90,382946,77,21052,-73
2019-05-17 22:20:15,42.30,40.25,12.60,99.90,383023,77,21052,-73
2019-05-17 22:20:48,27.13,25.77,12.60,99.90,383098,77,21051,-74
2019-05-17 22:21:22,29.15,27.55,12.60,99.90,383058,77,21087,-74
2019-05-17 22:21:55,29.70,28.12,12.50,99.90,383048,77,21118,-73
2019-05-17 22:22:29,30.43,28.87,12.50,99.90,383032,77,21122,-73
2019-05-17 22:23:03,33.08,31.42,12.50,99.90,383022,76,21469,-73
2019-05-17 22:23:37,32.88,31.17,12.50,99.90,383149,77,21048,-73
2019-05-17 22:24:10,36.75,34.80,12.40,99.90,383025,77,21773,-73
2019-05-17 22:24:44,31.85,30.15,12.30,99.90,383144,77,21176,-73
2019-05-17 22:25:19,28.90,27.35,12.30,99.90,383014,77,21457,-73
2019-05-17 22:25:53,30.37,28.67,12.30,99.90,383005,77,21088,-73
2019-05-17 22:26:26,30.15,28.45,12.20,99.90,383053,77,21060,-74
2019-05-17 22:27:00,31.30,29.60,12.20,99.90,383046,77,21087,-74
2019-05-17 22:27:34,28.85,27.22,12.20,99.90,383060,77,21067,-73
2019-05-17 22:28:07,30.27,28.67,12.20,99.90,383098,77,21577,-73
2019-05-17 22:28:41,38.73,36.68,12.20,99.90,382997,77,21192,-73
2019-05-17 22:29:15,32.53,30.80,12.10,99.90,383087,77,21118,-74
2019-05-17 22:29:48,44.15,41.88,12.20,99.90,383070,77,21121,-73
2019-05-17 22:30:22,58.58,55.63,12.20,99.90,383117,77,21192,-74
2019-05-17 22:30:55,49.98,47.53,12.20,99.90,383079,77,21047,-74
2019-05-17 22:31:29,37.60,35.65,12.10,99.90,382993,77,21355,-73
2019-05-17 22:32:03,44.20,42.08,12.10,99.90,383028,77,21123,-73
2019-05-17 22:32:36,37.35,35.45,12.10,99.90,382999,77,21192,-73
2019-05-17 22:33:10,35.73,34.00,12.10,99.90,383055,76,21126,-73
2019-05-17 22:33:44,45.40,43.13,12.10,99.90,382998,77,21023,-73
2019-05-17 22:34:17,66.33,63.17,12.10,99.90,383026,77,21118,-74
2019-05-17 22:34:51,60.60,57.60,12.10,99.90,382889,77,21040,-74
2019-05-17 22:35:25,71.30,67.82,12.10,99.90,383067,77,21586,-74
2019-05-17 22:35:58,110.28,105.17,12.10,99.90,383028,77,21489,-74
2019-05-17 22:36:32,104.47,99.45,12.10,99.90,383027,77,21044,-72
2019-05-17 22:37:05,95.45,91.00,12.10,99.90,382962,77,21607,-74
2019-05-17 22:37:39,162.37,154.55,12.10,99.90,383014,77,21048,-73
2019-05-17 22:38:13,106.10,101.22,12.10,99.90,383052,77,21047,-72
2019-05-17 22:38:46,177.25,169.20,12.00,99.90,383115,77,21056,-73
2019-05-17 22:39:20,171.35,163.22,12.00,99.90,383010,77,21129,-73
2019-05-17 22:39:53,172.65,164.60,11.90,99.90,383059,77,21024,-73
2019-05-17 22:40:27,127.47,121.45,11.90,99.90,383040,77,21044,-73
2019-05-17 22:41:01,127.30,121.37,11.90,99.90,383132,77,21055,-74
2019-05-17 22:41:34,137.85,131.45,12.00,99.90,383044,77,21133,-73
2019-05-17 22:42:08,131.27,125.25,12.00,99.90,383034,77,21052,-73
2019-05-17 22:42:42,161.18,153.57,11.90,99.90,383057,77,21129,-73
2019-05-17 22:43:15,172.47,164.55,11.80,99.90,382991,76,21119,-73
2019-05-17 22:43:49,138.60,132.05,11.80,99.90,382979,77,21587,-74
2019-05-17 22:44:23,141.80,135.20,11.80,99.90,383013,77,21051,-74
2019-05-17 22:44:57,109.75,104.65,11.80,99.90,383102,77,21020,-73
2019-05-17 22:45:31,136.60,130.00,11.70,99.90,374402,77,21490,-74
2019-05-17 22:46:04,1999.90,999.90,11.70,99.90,374512,79,21112,-74
2019-05-17 22:46:38,1999.90,999.90,11.70,99.90,374454,79,21174,-73
2019-05-17 22:47:12,1999.90,999.90,11.60,99.90,375920,77,21029,-73
2019-05-17 22:47:45,1999.90,999.90,11.60,99.90,383020,77,21173,-73
2019-05-17 22:48:19,1999.90,999.90,11.50,99.90,383025,77,21047,-73
2019-05-17 22:48:53,1999.90,999.90,11.50,99.90,383067,77,21188,-73
2019-05-17 22:49:26,1999.90,999.90,11.50,99.90,383013,77,21051,-73
2019-05-17 22:50:00,1999.90,999.90,11.50,99.90,382812,77,21341,-72
2019-05-17 22:50:34,1999.90,999.90,11.50,99.90,383012,77,21545,-73
2019-05-17 22:51:07,1999.90,999.90,11.40,99.90,382991,77,21047,-73
2019-05-17 22:51:41,1999.90,999.90,11.40,99.90,382950,77,21129,-73
2019-05-17 22:52:15,1999.90,999.90,11.40,99.90,383040,77,21087,-73
2019-05-17 22:52:48,1999.90,999.90,11.40,99.90,383012,77,21064,-74
2019-05-17 22:53:22,1999.90,999.90,11.40,99.90,382957,77,21145,-73
2019-05-17 22:53:57,1999.90,999.90,11.40,99.90,383086,77,21219,-74
2019-05-17 22:54:30,1999.90,999.90,11.40,99.90,383019,77,21119,-73
2019-05-17 22:55:06,1999.90,999.90,11.40,99.90,383101,77,21051,-73
2019-05-17 22:55:40,1999.90,999.90,11.40,99.90,383099,77,21064,-74
2019-05-17 22:56:13,1999.90,999.90,11.40,99.90,383099,77,21067,-72
2019-05-17 22:56:47,1999.90,999.90,11.40,99.90,383206,77,21051,-74
2019-05-17 22:57:21,1999.90,999.90,11.40,99.90,382979,77,21122,-73
2019-05-17 22:57:54,1999.90,999.90,11.40,99.90,383092,77,20992,-74
2019-05-17 22:58:28,1999.90,999.90,11.40,99.90,383123,77,21408,-74
2019-05-17 22:59:21,1999.90,999.90,11.40,99.90,383077,77,21195,-73
2019-05-17 22:59:54,1999.90,999.90,11.40,99.90,381032,77,21037,-73
2019-05-17 23:00:28,1999.90,999.90,11.40,99.90,381106,77,21167,-73
2019-05-17 23:01:02,1999.90,999.90,11.40,99.90,381208,77,21618,-74
2019-05-17 23:01:35,1999.90,999.90,11.40,99.90,382788,76,21100,-73
2019-05-17 23:02:09,1999.90,999.90,11.40,99.90,389547,76,21049,-73
2019-05-17 23:02:43,1999.90,999.90,11.30,99.90,389660,76,21052,-73
2019-05-17 23:03:16,1999.90,999.90,11.40,99.90,383805,76,21147,-73
2019-05-17 23:03:50,1999.90,999.90,11.30,99.90,383021,77,21076,-73
2019-05-17 23:04:24,1999.90,999.90,11.40,99.90,382906,77,21112,-73
2019-05-17 23:04:58,1999.90,999.90,11.30,99.90,383045,77,21454,-73
2019-05-17 23:05:32,1999.90,999.90,11.30,99.90,382963,77,21597,-72
2019-05-17 23:06:06,1999.90,999.90,11.30,99.90,382858,77,21052,-73
2019-05-17 23:06:39,1999.90,999.90,11.30,99.90,382918,77,21186,-74
2019-05-17 23:07:13,1999.90,999.90,11.20,99.90,383024,77,21048,-74
2019-05-17 23:07:47,1999.90,999.90,11.20,99.90,382879,77,21690,-73
2019-05-17 23:08:20,1999.90,999.90,11.20,99.90,382886,77,21021,-74
2019-05-17 23:08:55,1999.90,999.90,11.20,99.90,382973,77,21123,-73
2019-05-17 23:09:29,1999.90,999.90,11.20,99.90,382973,77,21202,-73
2019-05-17 23:10:03,1999.90,999.90,11.20,99.90,382954,77,21048,-73
2019-05-17 23:10:37,1999.90,999.90,11.20,99.90,382980,77,21198,-74
2019-05-17 23:11:11,1999.90,999.90,11.20,99.90,383002,77,21108,-74
2019-05-17 23:11:44,1999.90,999.90,11.30,99.90,383066,77,21197,-74
2019-05-17 23:12:18,1999.90,999.90,11.30,99.90,383001,77,21170,-73
2019-05-17 23:12:51,1999.90,999.90,11.20,99.90,382959,76,21044,-73
2019-05-17 23:13:25,1999.90,999.90,11.30,99.90,383041,77,21112,-74
2019-05-17 23:13:59,1999.90,999.90,11.30,99.90,383080,77,21202,-73
2019-05-17 23:14:33,1999.90,999.90,11.30,99.90,382973,77,21025,-74
2019-05-17 23:15:07,1999.90,999.90,11.30,99.90,383127,77,21100,-73
2019-05-17 23:15:42,1999.90,999.90,11.20,99.90,383076,77,21115,-74
2019-05-17 23:16:16,1999.90,999.90,11.30,99.90,380731,76,21746,-74
2019-05-17 23:16:50,1999.90,999.90,11.30,99.90,383044,77,21162,-73
2019-05-17 23:17:23,1999.90,999.90,11.20,99.90,382855,77,21072,-73
2019-05-17 23:17:57,1999.90,999.90,11.20,99.90,383068,77,21104,-74
2019-05-17 23:18:32,1999.90,999.90,11.20,99.90,382876,77,21517,-73
2019-05-17 23:19:07,1999.90,999.90,11.20,99.90,382979,77,21053,-73
2019-05-17 23:19:41,1999.90,999.90,11.20,99.90,382997,77,21116,-74
2019-05-17 23:20:17,1999.90,999.90,11.20,99.90,382967,77,21156,-73
2019-05-17 23:20:50,1999.90,999.90,11.20,99.90,381350,76,21552,-73
2019-05-17 23:21:25,1999.90,999.90,11.20,99.90,382906,77,21205,-74
2019-05-17 23:21:59,1999.90,999.90,11.20,99.90,383092,77,21569,-73
2019-05-17 23:22:32,1999.90,999.90,11.20,99.90,382893,77,21080,-73
2019-05-17 23:23:06,1999.90,999.90,11.20,99.90,383062,76,21111,-74
2019-05-17 23:23:40,1999.90,999.90,11.20,99.90,382894,77,21056,-73
2019-05-17 23:24:13,1999.90,999.90,11.20,99.90,382967,77,21148,-73
2019-05-17 23:24:47,1999.90,999.90,11.20,99.90,382883,77,21257,-73
2019-05-17 23:25:21,1999.90,999.90,11.20,99.90,382941,77,21492,-73
2019-05-17 23:25:54,1999.90,999.90,11.20,99.90,382979,77,21084,-73
2019-05-17 23:26:28,1999.90,999.90,11.20,99.90,382956,77,21033,-73
2019-05-17 23:27:02,1999.90,999.90,11.20,99.90,383002,77,21182,-72
2019-05-17 23:27:35,1999.90,999.90,11.20,99.90,383038,77,21037,-73
2019-05-17 23:28:09,1999.90,999.90,11.20,99.90,382971,77,21491,-74
2019-05-17 23:28:44,1999.90,999.90,11.10,99.90,382995,77,21084,-74
2019-05-17 23:29:18,1999.90,999.90,11.10,99.90,382901,77,21108,-74
2019-05-17 23:29:52,1999.90,999.90,11.10,99.90,382920,77,21122,-74
2019-05-17 23:30:26,1999.90,999.90,11.10,99.90,382952,77,21514,-73
2019-05-17 23:30:59,1999.90,999.90,11.10,99.90,383016,77,21072,-74
2019-05-17 23:31:33,1999.90,999.90,11.10,99.90,382993,77,21104,-73
2019-05-17 23:32:07,1999.90,999.90,11.00,99.90,383068,77,21060,-73
2019-05-17 23:32:41,1999.90,999.90,11.00,99.90,383030,77,21021,-74
2019-05-17 23:33:15,1999.90,999.90,11.00,99.90,382933,76,21190,-73
2019-05-17 23:33:48,1999.90,999.90,10.90,99.90,383076,77,21118,-73
2019-05-17 23:34:22,1999.90,999.90,10.90,99.90,382956,77,21158,-73
2019-05-17 23:34:55,1999.90,999.90,10.90,99.90,383036,77,21584,-73
2019-05-17 23:35:29,1999.90,999.90,10.80,99.90,383059,77,21087,-73
2019-05-17 23:36:03,1999.90,999.90,10.80,99.90,383049,77,21205,-73
2019-05-17 23:36:36,1999.90,999.90,10.80,99.90,383000,77,21166,-74
2019-05-17 23:37:10,1999.90,999.90,10.90,99.90,382972,77,21104,-73
2019-05-17 23:37:43,1999.90,999.90,10.90,99.90,382972,77,21640,-73
2019-05-17 23:38:17,1999.90,999.90,10.90,99.90,383027,77,21552,-74
2019-05-17 23:38:51,1999.90,999.90,10.90,99.90,382944,77,21580,-73
2019-05-17 23:39:24,1999.90,999.90,10.90,99.90,382987,77,21108,-74
2019-05-17 23:39:58,1999.90,999.90,10.90,99.90,382897,77,21013,-74
2019-05-17 23:40:32,1999.90,999.90,10.90,99.90,382988,77,21045,-74
2019-05-17 23:41:06,1999.90,999.90,10.90,99.90,382929,77,21071,-73
2019-05-17 23:41:39,1999.90,999.90,10.90,99.90,382985,77,21096,-73
2019-05-17 23:42:13,1999.90,999.90,10.90,99.90,383065,77,21045,-74
2019-05-17 23:42:47,1999.90,999.90,10.90,99.90,382962,77,21112,-73
2019-05-17 23:43:20,1999.90,999.90,11.00,99.90,382969,76,21080,-74
2019-05-17 23:43:54,1999.90,999.90,10.90,99.90,383078,77,21139,-73
2019-05-17 23:44:28,1999.90,999.90,10.90,99.90,382897,77,21462,-73
2019-05-17 23:45:01,1999.90,999.90,10.90,99.90,383066,77,21115,-74
2019-05-17 23:45:35,1999.90,999.90,11.00,99.90,383047,77,21068,-73
2019-05-17 23:46:09,1999.90,999.90,11.00,99.90,382959,77,21052,-73
2019-05-17 23:46:42,1999.90,999.90,11.00,99.90,382973,77,21568,-73
2019-05-17 23:47:16,1999.90,999.90,11.00,99.90,382917,77,21533,-74
2019-05-17 23:47:50,1999.90,999.90,11.00,99.90,382999,77,21123,-73
2019-05-17 23:48:23,1999.90,999.90,11.00,99.90,382901,77,21057,-73
2019-05-17 23:48:57,1999.90,999.90,10.90,99.90,383024,77,21020,-73
2019-05-17 23:49:31,1999.90,999.90,11.00,99.90,382929,77,21592,-73
2019-05-17 23:50:06,1999.90,999.90,10.90,99.90,383018,77,21565,-74
2019-05-17 23:50:40,1999.90,999.90,10.90,99.90,374783,78,21013,-73
2019-05-17 23:51:14,1999.90,999.90,10.90,99.90,374808,79,21073,-73
2019-05-17 23:51:47,1999.90,999.90,10.90,99.90,374445,79,21101,-74
2019-05-17 23:52:21,1999.90,999.90,10.90,99.90,376900,77,21009,-73
2019-05-17 23:52:55,1999.90,999.90,10.90,99.90,382963,76,21690,-73
2019-05-17 23:53:28,1999.90,999.90,10.90,99.90,383017,77,21127,-73
2019-05-17 23:54:02,1999.90,999.90,10.80,99.90,383000,77,21024,-73
2019-05-17 23:54:36,1999.90,999.90,10.70,99.90,383071,77,21166,-74
2019-05-17 23:55:09,1999.90,999.90,10.60,99.90,382834,77,21084,-74
2019-05-17 23:55:43,1999.90,999.90,10.70,99.90,382946,77,21041,-73
2019-05-17 23:56:17,1999.90,999.90,10.70,99.90,382913,77,21084,-73
2019-05-17 23:56:50,1999.90,999.90,10.70,99.90,383022,77,21498,-74
2019-05-17 23:57:24,1999.90,999.90,10.70,99.90,382848,77,21118,-74
2019-05-17 23:57:58,1999.90,999.90,10.70,99.90,383037,77,21580,-73
2019-05-17 23:58:31,1999.90,999.90,10.70,99.90,382889,77,21021,-73
2019-05-17 23:59:05,1999.90,999.90,10.70,99.90,383045,77,21482,-74
2019-05-17 23:59:39,1999.90,999.90,10.70,99.90,382904,77,21211,-73