2019-05-17 11:18:20,11.15,10.00,19.80,73.20,393806,74,23030,-73
2019-05-17 11:18:56,13.65,10.32,19.70,73.10,380562,77,21123,-73
2019-05-17 11:19:31,13.43,10.25,19.70,66.30,380528,77,21217,-72
2019-05-17 11:20:07,12.78,10.90,19.60,67.80,380631,77,21095,-73
2019-05-17 11:20:42,11.05,9.90,19.30,65.80,380551,77,21672,-74
2019-05-17 11:21:20,11.73,10.18,19.30,64.00,380604,77,21037,-73
2019-05-17 11:21:55,11.80,10.60,19.30,68.30,380539,77,21491,-73
2019-05-17 11:22:31,13.05,11.70,19.10,67.10,380564,77,21471,-73
2019-05-17 11:23:06,12.47,11.15,19.10,68.80,377750,77,21140,-73
2019-05-17 11:23:42,13.53,10.95,19.10,68.80,374226,79,21193,-72
2019-05-17 11:24:37,11.93,10.58,19.10,66.50,369384,79,21504,-71
2019-05-17 11:25:12,13.48,11.35,19.20,69.50,359527,82,21421,-70
2019-05-17 11:25:46,12.68,11.15,19.00,67.20,359426,82,21056,-71
2019-05-17 11:26:20,12.25,11.00,19.10,68.90,365262,81,21158,-71
2019-05-17 11:26:56,11.70,10.60,19.10,66.30,364415,81,21067,-72
2019-05-17 11:27:31,12.15,10.53,19.20,67.20,364387,81,21216,-72
2019-05-17 11:28:06,12.37,10.20,19.30,69.20,364360,81,21165,-72
2019-05-17 11:28:41,11.30,10.18,19.30,67.30,364325,81,21138,-73
2019-05-17 11:29:16,12.55,11.10,19.60,70.00,364409,81,21583,-72
2019-05-17 11:29:51,12.80,11.38,19.50,66.40,364487,80,21067,-72
2019-05-17 11:30:26,13.75,10.85,19.40,68.10,364391,81,21129,-72
2019-05-17 11:31:04,13.88,10.25,19.50,67.40,359691,82,21052,-72
2019-05-17 11:31:39,10.93,9.83,19.60,68.10,359364,82,21072,-73
2019-05-17 11:32:13,11.70,10.18,19.80,69.20,350577,84,21643,-70
2019-05-17 11:32:50,12.85,10.00,19.90,68.70,361746,81,21182,-70
2019-05-17 11:33:24,10.05,9.05,20.00,68.00,359622,82,21163,-70
2019-05-17 11:33:59,10.03,8.55,20.00,69.40,345280,85,21147,-70
2019-05-17 11:34:35,11.03,9.10,20.10,66.60,353965,83,21161,-70
2019-05-17 11:35:09,9.58,8.68,20.00,68.30,353999,83,21162,-71
2019-05-17 11:35:44,10.38,9.30,20.10,69.50,355304,82,21177,-73
2019-05-17 11:36:19,9.90,9.00,20.10,70.00,358592,82,21204,-73
2019-05-17 11:36:57,10.30,8.53,20.20,67.70,358752,82,21114,-72
2019-05-17 11:37:32,9.68,8.80,20.20,68.10,351183,83,21160,-73
2019-05-17 11:38:07,10.43,9.20,20.30,64.60,352226,84,21149,-70
2019-05-17 11:38:43,11.53,9.08,20.40,65.10,352299,84,21157,-71
2019-05-17 11:39:21,9.55,8.55,20.40,64.30,345210,85,21656,-70
2019-05-17 11:39:55,9.68,8.78,20.30,63.30,351176,84,22235,-70
2019-05-17 11:40:29,10.00,9.10,20.20,62.80,351300,84,21139,-70
2019-05-17 11:41:06,9.98,9.05,20.00,63.40,351469,84,21139,-72
2019-05-17 11:41:41,10.93,9.83,19.90,63.50,354816,82,21222,-73
2019-05-17 11:42:16,11.97,9.73,20.00,66.90,358574,82,21473,-72
2019-05-17 11:42:52,10.50,9.40,20.10,64.80,358610,82,21130,-72
2019-05-17 11:43:28,10.00,8.93,20.10,65.00,358430,82,21204,-73
2019-05-17 11:44:03,9.90,8.93,20.20,63.50,359396,82,21519,-73
2019-05-17 11:44:39,10.23,8.73,20.30,61.90,359432,82,21154,-72
2019-05-17 11:45:14,11.18,8.63,20.30,62.20,359579,82,21138,-72
2019-05-17 11:45:49,13.08,8.83,20.40,63.30,359171,82,21221,-73
2019-05-17 11:47:26,12.90,9.38,20.50,64.00,374467,78,21230,-73
2019-05-17 11:48:02,12.82,9.73,20.60,63.30,374475,79,21159,-73
2019-05-17 11:48:38,10.45,9.45,20.50,62.10,376559,77,21794,-72
2019-05-17 11:49:14,10.18,8.98,20.50,65.30,382268,77,21154,-72
2019-05-17 11:49:48,10.18,8.18,20.50,62.10,382249,77,21045,-73
2019-05-17 11:50:23,9.73,8.05,20.60,63.80,382253,77,21056,-73
2019-05-17 11:50:58,8.75,7.67,20.70,61.00,382294,77,21106,-73
2019-05-17 11:51:33,8.63,7.92,20.90,61.30,382137,77,22145,-74
2019-05-17 11:52:09,8.40,7.60,20.90,60.20,382091,77,21135,-73
2019-05-17 11:52:44,9.55,7.67,20.90,58.70,382184,77,21073,-73
2019-05-17 11:53:19,9.00,8.20,20.80,61.20,380833,77,21076,-75
2019-05-17 11:53:56,8.08,7.37,20.90,60.90,373088,78,21061,-72
2019-05-17 11:54:30,9.65,8.65,20.90,62.00,367014,80,21131,-73
2019-05-17 11:55:06,9.63,8.63,21.00,61.40,367123,80,21084,-73
2019-05-17 11:55:40,8.80,8.00,21.00,62.00,369963,79,21131,-73
2019-05-17 11:56:15,9.80,8.88,21.20,59.50,375409,77,21060,-73
2019-05-17 11:56:51,9.33,8.20,21.00,61.10,380699,77,21182,-73
2019-05-17 11:57:26,9.15,8.35,21.00,59.10,380701,77,21192,-72
2019-05-17 11:58:02,8.95,7.55,21.10,59.80,380553,77,21206,-72
2019-05-17 11:58:37,8.40,7.70,21.20,60.90,380762,77,21068,-74
2019-05-17 11:59:12,8.60,7.80,21.10,59.30,380831,77,21597,-73
2019-05-17 11:59:48,11.48,8.75,21.20,57.90,380561,77,21033,-72
2019-05-17 12:00:25,9.45,8.48,21.20,57.60,380665,77,21158,-72
2019-05-17 12:01:00,9.40,8.50,21.20,57.80,380590,77,21540,-72
2019-05-17 12:01:37,9.10,8.30,21.10,58.00,371863,79,21620,-73
2019-05-17 12:02:11,9.03,8.03,21.10,58.90,371837,79,21164,-73
2019-05-17 12:02:47,11.15,8.78,21.10,58.20,371887,79,21093,-72
2019-05-17 12:03:23,9.10,8.20,21.10,56.00,372383,79,21128,-73
2019-05-17 12:03:59,8.55,7.65,21.00,56.10,373055,79,21077,-73
2019-05-17 12:04:34,9.55,7.70,20.90,58.30,373072,79,21239,-72
2019-05-17 12:05:11,7.65,7.05,21.00,58.50,376073,77,21147,-72
2019-05-17 12:05:46,7.60,6.87,20.90,57.90,380589,77,21112,-73
2019-05-17 12:06:21,7.75,7.05,21.00,59.50,380714,77,21159,-72
2019-05-17 12:06:56,7.60,6.90,21.10,58.00,380695,77,21073,-72
2019-05-17 12:07:32,7.55,6.85,21.40,60.80,380627,77,21506,-72
2019-05-17 12:08:08,7.58,6.87,21.70,58.40,380657,77,21526,-73
2019-05-17 12:09:04,7.70,7.00,21.60,57.70,380612,77,21053,-72
2019-05-17 12:09:40,7.53,6.83,21.80,59.20,383281,77,21202,-72
2019-05-17 12:10:17,7.90,7.20,21.60,52.50,383321,77,21487,-73
2019-05-17 12:10:53,7.42,6.75,21.60,53.10,383634,76,21113,-72
2019-05-17 12:11:27,7.22,6.62,21.70,52.60,386690,76,21056,-72
2019-05-17 12:12:05,7.15,6.25,21.70,56.30,386728,76,21712,-72
2019-05-17 12:12:41,7.78,7.08,21.90,59.40,386548,76,21053,-73
2019-05-17 12:13:17,6.70,6.15,22.00,55.30,385755,76,22222,-72
2019-05-17 12:13:52,7.20,6.60,22.20,56.60,385499,76,21023,-73
2019-05-17 12:14:29,7.20,6.33,22.10,52.80,385611,76,21082,-73
2019-05-17 12:15:07,7.33,6.62,22.20,53.60,385379,76,21050,-73
2019-05-17 12:15:45,6.72,6.22,22.40,56.10,385365,76,21585,-72
2019-05-17 12:16:19,6.78,6.12,22.30,53.40,377874,78,21170,-73
2019-05-17 12:16:55,6.80,6.30,22.20,52.70,377919,78,21129,-73
2019-05-17 12:17:32,7.30,6.62,22.10,53.00,377938,78,21490,-72
2019-05-17 12:18:06,8.13,7.08,22.20,52.60,380915,76,21648,-73
2019-05-17 12:18:40,8.13,6.87,22.10,53.20,385430,76,21043,-73
2019-05-17 12:19:15,8.58,6.72,22.10,53.00,377688,78,21148,-74
2019-05-17 12:19:50,7.60,6.90,22.00,53.80,377754,78,21147,-72
2019-05-17 12:20:25,6.45,5.95,22.00,53.20,377949,78,21131,-73
2019-05-17 12:21:01,6.80,6.20,22.00,56.00,373626,78,21105,-73
2019-05-17 12:21:36,7.47,6.37,22.20,55.60,378039,78,21648,-74
2019-05-17 12:22:11,6.70,5.90,22.20,55.70,378259,78,21224,-73
2019-05-17 12:22:46,6.47,5.90,22.40,53.60,380929,76,21542,-73
2019-05-17 12:23:21,6.15,5.65,22.50,55.10,385465,76,21216,-73
2019-05-17 12:23:57,6.33,5.83,22.30,48.60,378174,78,21096,-75
2019-05-17 12:24:32,5.87,5.37,22.30,49.60,378252,78,21131,-73
2019-05-17 12:25:09,6.40,5.90,22.00,50.10,378319,78,21119,-72
2019-05-17 12:25:45,5.80,5.33,21.90,53.30,378177,78,21530,-73
2019-05-17 12:26:20,5.90,5.40,21.90,53.20,381661,76,21409,-73
2019-05-17 12:26:55,7.35,6.00,21.90,54.30,378309,77,21100,-73
2019-05-17 12:27:33,7.78,7.03,21.90,51.80,372093,79,21084,-73
2019-05-17 12:28:08,7.87,7.05,21.90,52.10,372056,79,21107,-72
2019-05-17 12:28:45,8.00,6.30,21.80,53.50,375191,78,21139,-72
2019-05-17 12:29:20,5.95,5.45,22.00,52.80,382084,76,21510,-71
2019-05-17 12:29:57,6.10,5.50,21.90,53.10,385274,76,21720,-72
2019-05-17 12:30:34,5.62,5.12,22.00,55.50,385305,76,21171,-72
2019-05-17 12:31:09,6.15,5.55,22.20,54.60,385408,76,21104,-72
2019-05-17 12:31:45,5.95,5.45,22.40,57.10,385313,76,21689,-71
2019-05-17 12:32:21,6.10,5.55,22.60,55.10,385413,76,21575,-72
2019-05-17 12:32:57,6.03,5.53,22.70,53.80,385211,76,21136,-72
2019-05-17 12:33:32,6.20,5.70,22.60,52.60,385180,76,21098,-72
2019-05-17 12:34:06,6.12,5.25,22.60,53.60,385389,76,21195,-73
2019-05-17 12:34:41,6.12,5.62,22.90,53.00,385391,76,21547,-74
2019-05-17 12:35:16,5.80,5.22,22.80,53.50,385449,76,21594,-72
2019-05-17 12:35:53,5.33,4.92,22.90,53.90,385381,76,21508,-72
2019-05-17 12:36:27,5.40,4.87,23.00,54.30,385343,76,21176,-72
2019-05-17 12:37:02,5.05,4.53,22.90,52.90,385358,76,21030,-73
2019-05-17 12:37:38,4.50,4.20,22.90,52.70,385359,76,21168,-73
2019-05-17 12:38:12,5.47,4.47,22.90,50.50,385451,76,21130,-73
2019-05-17 12:38:47,4.70,4.30,22.80,51.60,377731,78,21054,-72
2019-05-17 12:39:22,4.60,4.30,22.90,52.30,377923,78,21034,-73
2019-05-17 12:39:57,4.62,4.33,22.90,50.60,377945,78,21132,-72
2019-05-17 12:40:31,4.75,4.05,23.00,48.60,380357,76,21152,-74
2019-05-17 12:41:07,5.30,3.92,23.00,49.20,385425,76,21082,-73
2019-05-17 12:41:41,6.15,4.95,22.70,49.30,385329,76,21059,-73
2019-05-17 12:42:16,5.70,5.30,22.80,49.60,385484,76,21122,-73
2019-05-17 12:42:52,6.30,5.90,22.80,52.10,385432,76,21030,-74
2019-05-17 12:43:26,6.97,6.40,22.90,55.80,385424,76,21176,-72
2019-05-17 12:44:00,7.08,6.47,22.60,52.30,385479,76,21160,-73
2019-05-17 12:44:35,7.12,6.42,22.90,52.20,385352,76,21157,-75
2019-05-17 12:45:09,7.90,7.12,22.70,51.50,385335,76,21144,-72
2019-05-17 12:45:44,8.60,7.90,22.40,49.50,385288,76,21724,-72
2019-05-17 12:46:19,8.13,7.42,22.30,53.50,385423,76,21128,-72
2019-05-17 12:46:53,7.28,6.58,22.30,54.20,385383,76,21195,-72
2019-05-17 12:47:28,7.37,6.55,22.20,52.80,385428,76,21118,-72
2019-05-17 12:48:03,6.30,5.60,22.60,51.30,385449,76,21113,-73
2019-05-17 12:48:38,5.87,5.40,22.70,53.40,385225,76,21144,-73
2019-05-17 12:49:13,6.40,5.10,22.90,53.40,385460,76,21105,-72
2019-05-17 12:49:48,7.03,5.25,23.00,51.30,385281,76,21196,-73
2019-05-17 12:50:24,4.92,4.55,23.00,49.80,385372,76,21054,-73
2019-05-17 12:50:58,8.80,4.70,23.30,51.60,385294,76,21059,-72
2019-05-17 12:51:34,5.87,4.50,23.20,49.70,385392,76,21125,-72
2019-05-17 12:52:09,4.72,4.30,23.40,50.10,385362,76,21079,-73
2019-05-17 12:52:44,4.72,4.22,23.40,49.80,385306,76,21132,-73
2019-05-17 12:53:19,5.25,4.80,23.50,48.10,385092,76,21161,-72
2019-05-17 12:53:53,4.90,4.60,23.60,46.30,385238,76,21110,-72
2019-05-17 12:54:27,4.53,3.92,23.80,46.30,385343,76,21051,-72
2019-05-17 12:55:05,4.72,4.10,23.50,48.20,385289,76,21428,-71
2019-05-17 12:55:39,7.40,4.47,23.30,48.40,385221,76,21114,-73
2019-05-17 12:56:14,6.03,4.95,23.30,50.40,385429,76,21059,-73
2019-05-17 12:56:49,6.12,5.22,23.40,47.10,385325,76,21243,-73
2019-05-17 12:57:23,5.70,5.30,23.20,49.00,385268,76,21031,-73
2019-05-17 12:57:58,5.40,5.00,23.20,49.20,385225,76,21163,-73
2019-05-17 12:58:35,7.40,4.95,23.20,50.00,385317,76,21075,-72
2019-05-17 12:59:09,5.37,4.90,23.20,48.70,385288,76,21106,-73
2019-05-17 12:59:45,5.67,5.00,23.50,48.60,385211,76,21191,-72
2019-05-17 13:00:20,6.40,4.90,23.40,49.00,385366,76,21638,-72
2019-05-17 13:00:55,5.58,5.17,23.10,46.50,385264,76,21105,-72
2019-05-17 13:01:32,5.35,4.80,23.10,47.70,385196,76,21168,-71
2019-05-17 13:02:07,5.10,4.70,23.10,48.90,385244,76,21023,-73
2019-05-17 13:02:41,5.50,5.00,23.40,48.90,385173,76,21030,-72
2019-05-17 13:03:17,6.05,5.45,23.40,49.60,385354,76,21125,-73
2019-05-17 13:03:52,6.10,5.60,23.30,48.60,385278,76,21121,-72
2019-05-17 13:04:27,5.28,4.87,23.30,48.60,385340,76,21183,-72
2019-05-17 13:05:02,5.42,4.50,23.60,51.00,385349,76,21499,-72
2019-05-17 13:05:38,6.15,4.47,23.60,48.10,385109,76,21070,-73
2019-05-17 13:06:12,4.03,3.83,23.70,46.50,385377,76,21846,-72
2019-05-17 13:06:45,4.20,3.90,23.50,47.30,385341,76,21191,-73
2019-05-17 13:07:21,5.83,5.28,23.70,49.10,385491,76,21672,-73
2019-05-17 13:07:55,5.83,5.33,23.70,49.80,385231,76,21054,-73
2019-05-17 13:08:29,4.90,4.60,23.50,48.20,385365,76,21610,-72
2019-05-17 13:09:05,5.17,4.65,23.60,47.10,385354,76,21007,-73
2019-05-17 13:09:38,4.83,4.53,23.50,48.90,385296,76,21172,-72
2019-05-17 13:10:14,5.55,4.70,23.30,48.00,385386,76,21117,-73
2019-05-17 13:10:48,6.47,4.90,23.10,46.40,385168,76,21093,-73
2019-05-17 13:11:22,4.90,4.50,23.00,48.10,383265,76,21158,-72
2019-05-17 13:11:55,5.37,4.97,22.80,47.00,382862,77,21126,-72
2019-05-17 13:12:29,6.05,5.53,22.60,49.40,382924,77,21098,-73
2019-05-17 13:13:03,5.62,5.10,22.60,48.00,382897,77,21115,-72
2019-05-17 13:13:37,5.22,4.80,22.60,49.30,382701,77,21184,-73
2019-05-17 13:14:11,6.53,5.10,22.60,49.50,383063,77,21039,-72
2019-05-17 13:14:47,5.58,5.17,22.70,47.30,382872,77,21200,-72
2019-05-17 13:15:22,6.53,5.10,22.70,46.50,383062,77,21523,-72
2019-05-17 13:15:55,5.97,5.00,23.00,49.70,382904,77,21484,-72
2019-05-17 13:16:30,5.37,5.08,23.20,50.60,383035,77,21086,-72
2019-05-17 13:17:05,6.33,5.72,22.90,49.70,382958,77,21739,-72
2019-05-17 13:17:40,6.15,5.67,22.90,48.10,383207,77,21159,-73
2019-05-17 13:18:15,6.05,5.08,23.20,49.80,382947,77,21188,-74
2019-05-17 13:18:50,5.87,5.22,23.10,48.30,382993,77,21114,-72
2019-05-17 13:19:25,5.80,5.30,23.20,50.30,382991,77,21027,-72
2019-05-17 13:19:59,5.03,4.62,23.00,49.70,382944,77,21115,-72
2019-05-17 13:20:33,4.85,4.45,22.90,51.70,382900,77,21102,-73
2019-05-17 13:21:08,4.97,4.60,23.00,51.50,382956,77,21079,-72
2019-05-17 13:21:42,7.05,4.78,23.00,49.30,382874,77,21141,-72
2019-05-17 13:22:17,7.42,4.62,23.00,48.90,383056,77,21176,-73
2019-05-17 13:22:54,4.83,4.45,22.90,48.50,382779,77,21063,-72
2019-05-17 13:23:28,4.97,4.60,22.70,49.10,382895,77,21071,-73
2019-05-17 13:24:02,5.28,4.87,22.70,48.40,382859,77,21126,-73
2019-05-17 13:24:36,5.28,4.97,22.50,50.80,382949,77,21258,-73
2019-05-17 13:25:10,4.92,4.53,22.50,51.00,382958,77,21141,-72
2019-05-17 13:25:44,4.90,4.50,22.70,49.90,382982,77,21035,-73
2019-05-17 13:26:19,4.80,4.50,22.80,49.50,378203,78,21100,-71
2019-05-17 13:26:55,5.72,4.70,22.70,49.00,378241,78,21033,-71
2019-05-17 13:27:30,5.03,4.72,22.60,49.00,378162,78,21139,-71
2019-05-17 13:28:05,5.67,4.97,22.40,49.40,380102,77,21636,-73
2019-05-17 13:28:38,5.85,5.15,22.40,49.50,383023,77,21141,-70
2019-05-17 13:29:12,5.42,4.90,22.20,49.20,382880,77,21158,-70
2019-05-17 13:29:47,6.03,4.70,22.20,49.30,382854,77,21059,-71
2019-05-17 13:30:22,4.67,4.28,22.20,50.20,382823,77,21098,-70
2019-05-17 13:30:56,4.37,4.08,22.20,50.30,377735,78,21195,-71
2019-05-17 13:31:31,4.62,4.22,22.20,50.00,377834,78,21143,-72
2019-05-17 13:32:07,5.62,4.08,22.30,49.30,371527,79,21160,-71
2019-05-17 13:32:42,6.30,3.92,22.40,51.30,373595,78,21148,-70
2019-05-17 13:33:16,4.12,3.72,22.40,50.40,371990,79,21222,-71
2019-05-17 13:33:51,4.50,4.15,22.30,52.10,373932,78,21601,-71
2019-05-17 13:34:25,5.20,4.80,22.10,52.90,378016,78,21065,-70
2019-05-17 13:34:59,4.65,4.28,22.20,50.60,379743,77,21460,-74
2019-05-17 13:35:32,4.65,4.25,22.30,51.40,383000,77,21055,-74
2019-05-17 13:36:10,5.83,4.30,22.40,49.50,382961,77,21095,-74
2019-05-17 13:36:46,4.50,4.10,22.50,50.50,378004,78,21178,-73
2019-05-17 13:37:21,5.15,4.12,22.40,49.20,378175,78,21117,-75
2019-05-17 13:37:55,4.20,3.72,22.60,48.70,378103,78,21120,-71
2019-05-17 13:38:31,4.00,3.58,22.60,48.70,379940,77,21065,-71
2019-05-17 13:39:08,4.58,4.03,22.70,49.40,378124,78,21131,-71
2019-05-17 13:39:44,6.22,5.50,22.90,50.40,378054,78,21534,-71
2019-05-17 13:40:18,5.25,4.75,22.80,49.30,378025,78,21230,-71
2019-05-17 13:40:53,6.05,5.47,22.80,50.80,380307,77,21093,-71
2019-05-17 13:41:28,6.20,5.60,22.60,49.40,382804,77,21090,-71
2019-05-17 13:42:03,5.70,5.20,22.20,49.30,382903,77,21633,-71
2019-05-17 13:42:37,5.30,4.90,22.00,49.50,382789,77,21055,-71
2019-05-17 13:43:12,5.45,4.97,22.10,51.50,382906,77,21180,-71
2019-05-17 13:43:48,5.58,5.08,22.30,49.60,382919,77,21691,-71
2019-05-17 13:44:23,5.83,5.42,22.40,52.00,382987,77,21109,-71
2019-05-17 13:44:58,6.67,5.47,22.50,51.40,382853,77,21568,-73
2019-05-17 13:45:33,6.90,5.37,22.60,51.50,382903,77,21165,-73
2019-05-17 13:46:06,7.50,5.22,22.70,50.90,382855,77,21229,-73
2019-05-17 13:46:41,8.90,5.37,22.90,51.70,382876,77,21145,-74
2019-05-17 13:47:16,5.95,5.40,23.10,51.70,382979,77,21120,-74
2019-05-17 13:47:50,6.92,5.40,23.20,50.50,382888,77,21058,-74
2019-05-17 13:48:24,6.50,5.75,23.30,50.00,382837,77,21098,-74
2019-05-17 13:48:59,6.37,5.78,23.30,50.10,382904,77,21095,-74
2019-05-17 13:49:33,6.50,5.90,23.00,50.00,382879,77,21128,-75
2019-05-17 13:50:07,6.70,5.83,23.00,48.20,382823,77,21138,-74
2019-05-17 13:50:42,7.28,5.45,22.90,48.40,382799,77,21055,-72
2019-05-17 13:51:16,6.15,5.53,22.60,47.80,382824,77,21133,-72
2019-05-17 13:51:51,5.65,5.25,22.40,47.00,382825,77,21056,-71
2019-05-17 13:52:26,5.62,5.12,22.20,48.60,382901,77,21087,-71
2019-05-17 13:53:00,6.20,5.67,22.30,49.40,382679,77,21157,-71
2019-05-17 13:53:34,5.47,5.08,22.30,49.30,382869,77,21645,-71
2019-05-17 13:54:12,5.08,4.65,22.40,50.50,382789,77,21133,-71
2019-05-17 13:54:45,6.15,4.67,22.50,50.20,382666,77,21450,-71
2019-05-17 13:55:20,6.97,4.50,22.60,50.10,382767,77,21079,-71
2019-05-17 13:55:54,4.97,4.58,22.50,50.80,382863,77,21102,-71
2019-05-17 13:56:29,5.33,4.87,22.50,49.30,382729,77,21130,-71
2019-05-17 13:57:03,5.15,4.50,22.40,47.90,382826,77,21163,-71
2019-05-17 13:57:38,5.05,4.58,22.40,48.20,382681,77,21210,-71
2019-05-17 13:58:12,5.12,4.65,22.30,49.90,382899,77,21067,-70
2019-05-17 13:58:46,4.53,4.12,22.20,49.90,382681,77,21067,-71
2019-05-17 13:59:20,4.45,4.15,22.40,50.00,382888,77,21059,-71
2019-05-17 13:59:55,5.87,4.35,22.50,51.30,382806,77,21619,-71
2019-05-17 14:00:30,5.92,4.78,22.50,51.90,382960,77,21125,-74
2019-05-17 14:01:05,5.90,5.08,22.50,51.00,382896,77,21043,-73
2019-05-17 14:01:39,4.70,4.30,22.40,49.40,382790,77,21384,-74
2019-05-17 14:02:15,8.58,4.10,22.50,50.00,382875,77,21015,-74
2019-05-17 14:02:50,5.17,4.78,22.60,50.00,382899,77,21047,-74
2019-05-17 14:03:23,6.58,4.37,22.60,49.90,382885,77,21055,-73
2019-05-17 14:03:57,5.87,4.87,22.40,49.70,382882,77,21031,-74
2019-05-17 14:04:31,4.50,4.20,22.40,49.40,382900,77,21051,-73
2019-05-17 14:05:06,5.03,4.40,22.20,50.40,380054,77,21680,-74
2019-05-17 14:05:42,4.92,4.53,22.30,49.80,376474,78,21133,-74
2019-05-17 16:07:34,3.40,1.67,21.40,49.50,359561,81,21635,-73
2019-05-17 16:08:08,1.80,1.65,21.50,48.40,349977,82,21184,-73
2019-05-17 16:08:41,6.05,1.70,21.50,49.00,349550,84,21172,-73
2019-05-17 16:09:15,1.75,1.62,21.40,49.20,350483,83,21539,-74
2019-05-17 16:09:49,1.70,1.60,21.40,48.50,351219,83,21164,-73
2019-05-17 16:10:24,1.77,1.67,21.40,49.40,355010,83,21210,-74
2019-05-17 16:10:58,1.30,1.20,21.50,49.50,354977,83,21100,-73
2019-05-17 16:11:32,3.52,1.52,21.50,48.70,354984,83,21104,-73
2019-05-17 16:12:07,3.52,2.75,21.50,49.60,354933,83,21162,-74
2019-05-17 16:12:40,3.95,3.20,21.50,48.50,355042,83,21068,-74
2019-05-17 16:13:14,3.30,2.70,21.60,48.60,354824,82,21182,-73
2019-05-17 16:13:48,4.70,3.00,21.70,49.00,355041,83,21178,-74
2019-05-17 16:14:21,2.37,2.17,21.60,50.30,354769,83,21828,-73
2019-05-17 16:14:55,3.45,1.62,21.60,48.80,355032,83,21092,-73
2019-05-17 16:15:29,2.12,2.02,21.70,48.00,354936,83,21194,-74
2019-05-17 16:16:02,2.15,1.98,21.60,48.30,354963,83,21064,-73
2019-05-17 16:16:36,1.70,1.60,21.70,47.90,354995,83,21254,-75
2019-05-17 16:17:10,2.37,1.32,21.80,46.80,354976,83,21080,-74
2019-05-17 16:17:43,1.55,1.40,21.80,48.00,354938,83,21104,-73
2019-05-17 16:18:17,2.75,1.40,21.70,48.70,354958,83,21470,-74
2019-05-17 16:18:51,1.30,1.20,21.60,47.90,354912,83,21091,-74
2019-05-17 16:19:25,1.57,1.32,21.60,48.30,354927,83,21127,-73
2019-05-17 16:19:58,1.40,1.30,21.60,48.80,354933,83,21095,-73
2019-05-17 16:20:32,1.67,1.40,21.60,47.90,354977,83,21229,-74
2019-05-17 16:21:06,3.15,1.40,21.50,48.30,354952,83,22147,-73
2019-05-17 16:21:39,1.37,1.27,21.40,48.50,354923,83,21151,-74
2019-05-17 16:22:13,1.42,1.32,21.40,49.30,354888,83,21088,-74
2019-05-17 16:22:47,3.37,1.80,21.50,49.00,354931,83,21076,-74
2019-05-17 16:23:20,1.92,1.75,21.30,48.40,354877,82,21178,-74
2019-05-17 16:23:54,1.85,1.70,21.20,49.00,354949,83,21076,-73
2019-05-17 16:24:29,3.62,1.90,21.20,49.40,354909,83,21541,-73
2019-05-17 16:25:03,1.80,1.70,21.30,49.30,354988,83,21144,-73
2019-05-17 16:25:37,4.05,1.90,21.20,48.70,354941,83,21096,-74
2019-05-17 16:26:11,3.95,1.70,21.10,48.40,354889,83,21064,-73
2019-05-17 16:26:44,1.70,1.60,21.00,48.30,354963,83,21069,-74
2019-05-17 16:27:18,1.92,1.60,21.10,49.30,354932,83,21526,-74
2019-05-17 16:27:51,1.60,1.50,21.00,49.10,354930,83,21159,-73
2019-05-17 16:28:25,2.30,1.60,21.00,50.30,354934,83,21104,-74
2019-05-17 16:29:00,4.85,1.70,21.00,50.50,354956,83,21155,-74
2019-05-17 16:29:33,1.62,1.52,21.00,49.50,354942,83,21135,-74
2019-05-17 16:30:07,1.47,1.32,21.00,49.70,354903,83,21092,-74
2019-05-17 16:30:41,1.42,1.32,21.00,50.60,355030,83,21064,-74
2019-05-17 16:31:14,1.67,1.25,21.10,49.70,354927,83,21100,-74
2019-05-17 16:31:48,1.82,1.52,21.30,50.20,354928,83,21084,-74
2019-05-17 16:32:21,1.20,1.20,21.30,49.70,355033,83,21087,-73
2019-05-17 16:32:55,3.17,1.67,21.50,49.00,354927,82,21096,-74
2019-05-17 16:33:28,5.33,1.60,21.50,49.70,354986,83,21083,-74
2019-05-17 16:34:02,1.30,1.20,21.50,48.80,355019,83,21048,-74
2019-05-17 16:34:36,3.47,1.10,21.40,48.10,354955,83,21056,-74
2019-05-17 16:35:10,2.05,1.12,21.20,47.90,354948,83,21120,-73
2019-05-17 16:35:43,1.15,1.10,21.10,48.70,355088,83,21068,-74
2019-05-17 16:36:17,3.40,1.20,21.00,48.80,354985,83,21150,-74
2019-05-17 16:36:51,2.42,1.30,21.10,49.70,354970,83,21112,-73
2019-05-17 16:37:24,2.87,1.37,20.90,49.10,355028,83,21147,-73
2019-05-17 16:37:58,2.12,1.25,20.80,49.00,355105,83,21159,-74
2019-05-17 16:38:32,1.12,1.02,20.80,49.40,354958,83,21155,-74
2019-05-17 16:39:06,1.82,1.25,20.70,49.80,355047,83,21226,-74
2019-05-17 16:39:40,4.55,1.67,20.70,49.80,354979,83,21162,-75
2019-05-17 16:40:14,1.10,1.10,20.70,49.40,354987,83,21103,-74
2019-05-17 16:40:47,2.40,1.12,20.70,50.30,355058,83,21171,-73
2019-05-17 16:41:21,2.65,1.37,20.70,49.70,354900,83,21208,-74
2019-05-17 16:41:55,3.27,1.20,20.70,51.20,355053,83,21115,-73
2019-05-17 16:42:29,1.17,1.07,20.80,50.00,354830,83,21525,-74
2019-05-17 16:43:03,2.70,1.22,20.80,50.00,354992,82,21151,-74
2019-05-17 16:43:36,2.33,1.20,20.60,50.60,354988,83,21084,-73
2019-05-17 16:44:10,1.40,1.12,20.60,50.70,355022,83,21092,-74
2019-05-17 16:44:45,2.55,1.15,20.50,50.20,355034,83,21066,-74
2019-05-17 16:45:19,1.70,1.20,20.40,50.40,354937,83,21127,-74
2019-05-17 16:45:53,2.75,1.10,20.50,50.60,354957,83,21167,-74
2019-05-17 16:46:27,1.25,1.15,20.50,50.90,355044,83,21159,-73
2019-05-17 16:47:00,1.10,1.00,20.60,50.70,354915,83,21151,-74
2019-05-17 16:47:34,2.22,1.12,20.60,50.40,355055,83,21162,-74
2019-05-17 16:48:07,1.10,1.00,20.50,50.50,354907,83,21135,-73
2019-05-17 16:48:41,3.22,1.10,20.50,50.40,355044,83,21237,-74
2019-05-17 16:49:15,0.88,0.88,20.50,50.40,354903,83,21159,-75
2019-05-17 16:49:48,2.70,1.12,20.50,50.50,355083,83,21103,-74
2019-05-17 16:50:22,1.80,1.00,20.30,50.90,354978,83,21091,-74
2019-05-17 16:50:56,1.22,0.90,20.30,50.60,355097,83,21084,-73
2019-05-17 16:51:30,2.08,1.10,20.30,50.90,354994,83,21103,-73
2019-05-17 16:52:05,1.20,1.10,20.30,51.30,354957,83,21139,-74
2019-05-17 16:52:38,1.35,1.00,20.30,52.00,355067,83,22247,-73
2019-05-17 16:53:12,2.33,1.00,20.30,51.00,354974,82,21675,-74
2019-05-17 16:53:46,1.00,0.90,20.30,50.80,354979,83,21151,-74
2019-05-17 16:54:19,0.98,0.98,20.40,51.20,355026,83,21660,-76
2019-05-17 16:55:12,0.90,0.90,20.40,51.20,355116,83,21170,-74
2019-05-17 16:55:46,0.90,0.90,20.40,50.80,378612,77,21494,-74
2019-05-17 16:56:19,1.85,1.30,20.30,50.60,377255,78,21132,-74
2019-05-17 16:56:53,1.27,1.10,20.30,50.40,377534,78,21124,-74
2019-05-17 16:57:27,1.00,0.90,20.30,50.80,376338,78,21162,-74
2019-05-17 16:58:00,3.80,1.00,20.30,52.30,371731,79,21197,-74
2019-05-17 16:58:34,2.90,1.10,20.30,52.00,372348,79,21070,-73
2019-05-17 16:59:08,1.35,1.10,20.20,51.60,372412,79,21089,-74
2019-05-17 16:59:41,1.35,1.25,20.20,51.30,372375,79,21132,-74
2019-05-17 17:00:18,1.30,1.20,20.10,51.60,365071,80,21137,-74
2019-05-17 17:00:52,1.20,1.10,20.00,52.60,370457,79,21195,-74
2019-05-17 17:01:25,1.40,1.30,20.00,52.80,372401,79,21054,-74
2019-05-17 17:01:59,1.42,1.32,20.00,53.00,372428,79,22248,-74
2019-05-17 17:02:33,2.90,1.30,19.90,53.20,365018,80,21113,-73
2019-05-17 17:03:06,2.75,1.12,19.90,53.20,370899,79,21126,-74
2019-05-17 17:03:40,2.90,1.30,19.90,53.30,371102,79,21069,-73
2019-05-17 17:04:14,1.55,1.35,20.00,53.60,371002,79,21057,-73
2019-05-17 17:04:48,1.40,1.30,19.90,53.70,371125,79,21144,-74
2019-05-17 17:05:21,5.15,1.57,19.80,53.50,371047,79,21123,-74
2019-05-17 17:05:55,1.60,1.50,19.80,54.20,371046,79,21112,-74
2019-05-17 17:06:29,1.77,1.67,19.80,53.50,370937,79,21057,-74
2019-05-17 17:07:02,1.77,1.40,19.60,53.80,370984,79,21459,-74
2019-05-17 17:07:36,1.80,1.70,19.60,54.40,371044,79,21147,-74
2019-05-17 17:08:11,2.35,1.70,19.50,54.60,371039,79,21162,-74
2019-05-17 17:08:44,1.60,1.50,19.40,54.60,373998,79,21142,-74
2019-05-17 17:09:18,1.52,1.40,19.40,54.60,373718,79,21189,-73
2019-05-17 17:09:52,1.37,1.27,19.40,54.90,373950,79,21072,-74
2019-05-17 17:10:25,2.47,1.35,19.40,54.90,373877,79,21190,-73
2019-05-17 17:10:59,1.27,1.20,19.40,55.20,373849,79,21260,-73
2019-05-17 17:11:33,1.47,1.37,19.40,55.50,373923,79,21185,-73
2019-05-17 17:12:06,1.50,1.40,19.30,55.50,373908,79,21068,-74
2019-05-17 17:12:40,1.85,1.67,19.20,55.20,374007,79,21134,-73
2019-05-17 17:13:14,3.58,1.30,19.30,56.30,373917,79,21237,-73
2019-05-17 17:13:47,1.20,1.10,19.20,56.50,373972,79,21513,-73
2019-05-17 17:14:21,1.40,1.30,19.20,56.20,373991,79,21138,-73
2019-05-17 17:14:55,1.70,1.32,19.20,55.70,373856,79,22258,-73
2019-05-17 17:15:29,2.20,1.50,19.20,55.90,373911,79,21590,-74
2019-05-17 17:16:03,1.60,1.50,19.30,55.90,373895,79,21143,-74
2019-05-17 17:16:38,3.22,1.40,19.30,56.20,373924,79,21068,-73
2019-05-17 17:17:12,4.60,1.25,19.30,56.00,372354,79,21127,-73
2019-05-17 17:17:46,1.60,1.30,19.30,55.80,374025,79,21235,-73
2019-05-17 17:18:20,3.45,1.20,19.30,56.10,373894,79,21202,-73
2019-05-17 17:18:53,2.95,1.20,19.40,55.70,372441,79,21550,-73
2019-05-17 17:19:27,1.62,1.20,19.30,56.30,370951,79,21072,-73
2019-05-17 17:20:01,1.45,1.35,19.30,56.90,371059,79,21065,-73
2019-05-17 17:20:34,1.17,1.15,19.30,56.00,371035,79,21128,-74
2019-05-17 17:21:09,1.30,1.20,19.20,55.70,370965,79,21182,-73
2019-05-17 17:21:43,2.35,1.47,19.20,56.30,370985,79,21147,-72
2019-05-17 17:22:18,7.03,1.72,19.20,56.00,366716,80,21076,-74
2019-05-17 17:22:51,1.82,1.50,19.20,55.80,366712,80,21080,-73
2019-05-17 17:23:25,1.40,1.30,19.20,55.70,366750,80,21131,-73
2019-05-17 17:23:59,3.37,1.37,19.20,56.70,367861,79,21064,-73
2019-05-17 17:24:33,1.70,1.20,19.30,56.40,371046,79,21045,-74
2019-05-17 17:25:08,1.20,1.10,19.30,56.10,370950,79,21198,-73
2019-05-17 17:25:41,3.55,1.15,19.30,56.50,371015,79,21128,-73
2019-05-17 17:26:15,1.32,1.20,19.30,57.70,370991,79,21183,-73
2019-05-17 17:26:48,1.15,1.15,19.20,56.20,371095,79,21755,-73
2019-05-17 17:27:22,2.22,1.50,19.10,56.30,370926,79,21139,-73
2019-05-17 17:27:56,1.27,1.20,19.00,56.20,371056,79,21065,-73
2019-05-17 17:28:29,2.12,1.20,19.00,56.40,370941,79,21198,-73
2019-05-17 17:29:04,2.72,1.32,19.00,56.70,370823,79,21124,-73
2019-05-17 17:30:15,3.83,1.32,19.00,56.70,363909,80,21221,-74
2019-05-17 17:30:49,1.52,1.30,19.00,56.80,365991,80,21118,-73
2019-05-17 17:31:23,2.42,1.30,19.00,56.20,365917,80,21142,-74
2019-05-17 17:31:58,2.87,1.37,19.00,56.70,366532,79,21076,-73
2019-05-17 17:32:31,1.52,1.20,19.00,56.40,371005,79,21049,-73
2019-05-17 17:33:05,1.65,1.32,18.90,56.90,370940,79,21057,-73
2019-05-17 17:33:39,3.62,1.52,18.90,57.00,370988,79,21120,-73
2019-05-17 17:34:12,1.77,1.50,19.00,57.10,371034,79,21077,-74
2019-05-17 17:34:49,1.50,1.27,19.00,56.90,370971,79,21109,-73
2019-05-17 17:35:23,1.87,1.20,18.90,56.90,370999,79,21097,-73
2019-05-17 17:35:56,1.50,1.20,18.90,56.90,371137,79,21096,-73
2019-05-17 17:36:30,2.42,1.30,18.90,56.80,371061,79,21552,-73
2019-05-17 17:37:04,1.50,1.40,18.80,57.20,371047,79,21106,-73
2019-05-17 17:37:38,1.45,1.35,18.80,57.70,371048,79,21066,-73
2019-05-17 17:38:11,2.30,1.32,18.80,57.50,371012,79,21596,-73
2019-05-17 17:38:46,1.60,1.50,18.70,57.90,371071,79,21127,-73
2019-05-17 17:39:20,1.92,1.55,18.70,58.30,371038,79,21434,-74
2019-05-17 17:39:53,2.85,1.30,18.70,58.40,371114,79,21131,-73
2019-05-17 17:40:27,3.05,1.50,18.70,58.30,370965,79,21135,-73
2019-05-17 17:41:01,2.33,1.20,18.70,58.00,371080,79,21065,-73
2019-05-17 17:41:34,3.05,1.20,18.70,58.30,370950,79,21235,-74
2019-05-17 17:42:08,1.98,1.50,18.60,58.20,371041,79,21506,-73
2019-05-17 17:42:41,1.27,1.10,18.70,58.40,370998,79,21173,-73
2019-05-17 17:43:16,1.27,1.17,18.70,58.40,373838,79,21085,-73
2019-05-17 17:43:49,1.35,1.25,18.60,58.30,373515,79,21175,-73
2019-05-17 17:44:23,5.35,1.40,18.60,59.00,371042,79,21103,-73
2019-05-17 17:44:56,1.30,1.20,18.60,58.40,370924,79,21045,-73
2019-05-17 17:45:30,2.00,1.20,18.50,58.40,371060,79,21119,-73
2019-05-17 17:46:04,4.53,1.37,18.50,58.70,370947,79,21057,-73
2019-05-17 17:46:37,3.67,1.32,18.50,59.50,371084,79,21494,-74
2019-05-17 17:47:11,1.92,1.30,18.50,59.30,370963,79,21134,-73
2019-05-17 17:47:46,1.30,1.20,18.50,59.20,371062,79,21061,-74
2019-05-17 17:48:19,1.40,1.30,18.50,59.50,370902,79,21108,-73
2019-05-17 17:48:53,4.92,1.25,18.50,59.40,371004,79,21061,-73
2019-05-17 17:49:28,3.60,1.20,18.60,59.70,370936,79,21065,-73
2019-05-17 17:50:01,2.17,1.20,18.60,59.20,371008,79,21139,-73
2019-05-17 17:50:35,1.22,1.12,18.50,59.40,372149,79,21182,-73
2019-05-17 17:51:09,2.10,1.30,18.40,60.00,372211,79,21092,-73
2019-05-17 17:51:42,3.15,1.27,18.40,59.30,372180,79,21180,-73
2019-05-17 17:52:16,4.33,1.22,18.40,59.60,372175,79,21194,-73
2019-05-17 17:52:51,1.75,1.30,18.40,59.40,372158,79,21065,-74
2019-05-17 17:53:24,1.37,1.20,18.40,59.10,372106,79,21135,-73
2019-05-17 17:53:58,1.40,1.27,18.40,59.40,372144,79,21065,-73
2019-05-17 17:54:32,1.62,1.07,18.40,59.30,372193,79,21239,-72
2019-05-17 17:55:06,1.27,1.17,18.40,59.40,372186,79,21074,-73
2019-05-17 17:55:40,2.98,1.20,18.40,59.70,372201,79,21526,-73
2019-05-17 17:56:14,2.83,1.20,18.40,59.50,372109,79,21147,-73
2019-05-17 17:56:48,1.57,1.15,18.40,59.40,372277,79,21061,-75
2019-05-17 17:57:21,1.30,1.10,18.50,59.60,372105,79,21116,-73
2019-05-17 17:57:55,1.65,1.10,18.50,59.40,371969,79,21136,-73
2019-05-17 17:58:28,4.12,1.20,18.50,59.60,372188,79,21064,-73
2019-05-17 17:59:03,1.27,1.17,18.50,60.50,372301,79,21839,-74
2019-05-17 17:59:37,1.12,1.12,18.50,59.70,372160,79,21064,-73
2019-05-17 18:00:11,1.37,1.27,18.50,59.60,372316,79,21137,-73
2019-05-17 18:00:45,1.92,1.30,18.50,59.70,371727,79,21210,-74
2019-05-17 18:01:19,2.08,1.30,18.50,59.30,370400,80,21065,-74
2019-05-17 18:01:52,4.62,1.45,18.40,59.50,370433,80,21139,-74
2019-05-17 18:02:26,1.60,1.30,18.30,59.50,370483,80,21084,-74
2019-05-17 18:03:00,1.30,1.20,18.30,60.20,370451,80,21180,-74
2019-05-17 18:03:34,3.52,1.20,18.30,59.70,370552,80,21073,-74
2019-05-17 18:04:08,1.20,1.10,18.30,59.80,370599,80,21150,-74
2019-05-17 18:04:43,2.20,1.40,18.30,60.00,370585,80,21041,-74
2019-05-17 18:05:18,2.58,1.40,18.20,60.00,371640,79,21139,-74
2019-05-17 18:05:53,3.17,1.45,18.20,60.90,364056,81,21143,-74
2019-05-17 18:06:27,1.72,1.40,18.10,60.40,371091,79,21492,-74
2019-05-17 18:07:00,2.80,1.15,18.10,60.50,372392,79,21513,-74
2019-05-17 18:07:35,1.50,1.40,18.20,60.00,374030,78,21062,-74
2019-05-17 18:08:09,2.75,1.40,18.10,61.10,369544,79,21120,-74
2019-05-17 18:08:42,1.70,1.60,18.10,60.40,364463,81,21147,-74
2019-05-17 18:09:16,2.55,1.27,18.10,60.50,364651,81,21041,-74
2019-05-17 18:09:50,4.83,1.50,18.00,61.00,366387,79,21104,-74
2019-05-17 18:10:26,1.50,1.40,18.00,60.70,370631,79,21097,-74
2019-05-17 18:11:00,2.25,1.40,18.00,60.50,365592,81,21596,-75
2019-05-17 18:11:34,2.12,1.10,18.00,60.70,365560,80,21147,-75
2019-05-17 18:12:08,1.87,1.40,18.00,60.80,365693,80,21060,-76
2019-05-17 18:12:42,3.40,1.20,18.00,61.00,367246,80,21057,-74
2019-05-17 18:13:15,1.45,1.27,18.00,61.50,370456,79,21151,-75
2019-05-17 18:13:49,2.60,1.45,18.00,61.60,370622,79,21523,-74
2019-05-17 18:14:22,3.17,1.20,18.00,61.20,370586,79,21116,-74
2019-05-17 18:14:56,1.70,1.60,17.90,61.60,370462,79,21069,-74
2019-05-17 18:15:35,1.55,1.37,17.90,61.50,370765,79,21131,-75
2019-05-17 18:16:08,1.72,1.20,17.90,61.60,358404,82,21186,-74
2019-05-17 18:16:42,2.50,1.30,17.80,61.30,359666,81,21215,-74
2019-05-17 18:17:16,1.15,1.10,17.80,61.30,359704,81,21073,-74
2019-05-17 18:17:49,2.90,1.30,17.90,61.40,363066,80,21197,-74
2019-05-17 18:18:23,2.45,1.25,17.90,61.60,370502,79,21478,-74
2019-05-17 18:18:57,1.60,1.50,17.90,61.90,370600,79,21069,-75
2019-05-17 18:19:30,1.42,1.32,17.90,61.90,370554,79,21417,-74
2019-05-17 18:20:04,1.40,1.30,17.80,61.50,370519,79,21503,-74
2019-05-17 18:20:38,3.12,1.40,17.80,61.70,370594,79,21077,-74
2019-05-17 18:21:11,1.87,1.47,17.80,61.70,370566,79,21088,-74
2019-05-17 18:21:45,2.27,1.60,17.80,61.90,370492,79,21150,-74
2019-05-17 18:22:19,2.72,1.42,17.80,62.10,370625,79,21144,-74
2019-05-17 18:22:53,1.60,1.50,17.70,61.90,370372,79,21628,-74
2019-05-17 18:23:26,1.77,1.40,17.70,62.10,370484,80,21072,-74
2019-05-17 18:24:00,1.40,1.30,17.60,62.10,370534,79,21061,-74
2019-05-17 18:24:34,6.65,1.60,17.60,62.30,370618,79,21602,-74
2019-05-17 18:25:07,1.92,1.27,17.60,62.50,370512,79,21061,-74
2019-05-17 18:25:41,2.77,1.32,17.60,62.10,370634,79,21064,-74
2019-05-17 18:26:15,1.42,1.32,17.60,62.30,370504,79,21538,-74
2019-05-17 18:26:48,1.60,1.50,17.60,62.10,370521,79,21061,-74
2019-05-17 18:27:22,1.85,1.40,17.60,61.90,370489,79,21101,-74
2019-05-17 18:27:56,1.40,1.22,17.60,61.90,370476,79,21069,-74
2019-05-17 18:28:29,2.58,1.40,17.60,62.20,370422,79,21600,-74
2019-05-17 18:29:03,1.42,1.32,17.60,62.60,370559,79,21515,-75
2019-05-17 18:29:36,2.12,1.12,17.50,62.60,370512,79,21101,-74
2019-05-17 18:30:10,2.85,1.30,17.50,62.80,370499,79,21136,-74
2019-05-17 18:30:43,1.32,1.22,17.40,63.10,370444,79,21132,-75
2019-05-17 18:31:17,2.15,1.47,17.40,62.50,370513,79,21073,-74
2019-05-17 18:31:50,1.87,1.37,17.40,62.80,370430,79,21125,-74
2019-05-17 18:32:24,1.70,1.45,17.40,62.90,370685,79,21144,-74
2019-05-17 18:32:58,2.05,1.42,17.30,62.90,370496,79,21125,-74
2019-05-17 18:33:31,1.50,1.40,17.30,62.80,370578,79,21116,-74
2019-05-17 18:34:05,3.35,1.50,17.30,63.00,370473,79,21071,-74
2019-05-17 18:34:39,3.10,1.45,17.30,63.00,370577,79,21037,-75
2019-05-17 18:35:13,3.92,1.50,17.20,63.50,370572,79,21495,-74
2019-05-17 18:35:46,1.40,1.30,17.20,63.30,370520,79,21187,-74
2019-05-17 18:36:20,1.42,1.27,17.20,63.50,370633,79,21116,-74
2019-05-17 18:36:54,1.60,1.50,17.20,63.60,370303,79,21303,-74
2019-05-17 18:37:27,1.40,1.30,17.20,63.40,370445,79,21053,-74
2019-05-17 18:38:01,2.95,1.67,17.20,62.80,370511,79,21131,-74
2019-05-17 18:38:36,1.57,1.47,17.20,63.00,370493,79,21065,-74
2019-05-17 18:39:09,2.05,1.45,17.20,63.50,370522,80,21136,-74
2019-05-17 18:39:43,3.92,1.30,17.10,63.70,370387,79,21069,-74
2019-05-17 18:40:17,1.65,1.25,17.10,63.90,370506,80,21623,-74
2019-05-17 18:40:50,1.50,1.40,17.10,64.50,370569,79,21065,-74
2019-05-17 18:41:24,1.60,1.50,17.10,63.70,370544,80,21029,-74
2019-05-17 18:41:58,1.70,1.60,17.10,63.90,370519,79,21559,-74
2019-05-17 18:42:31,3.25,1.40,17.00,63.60,370491,79,21175,-74
2019-05-17 18:43:24,4.50,1.62,17.00,63.70,370497,80,21507,-75
2019-05-17 18:43:58,1.50,1.40,17.00,63.50,365886,81,21662,-75
2019-05-17 18:44:31,2.22,1.30,17.00,63.70,366018,80,21064,-74
2019-05-17 18:45:07,2.15,1.72,17.00,64.00,364811,81,21150,-75
2019-05-17 18:45:41,1.72,1.62,17.00,63.90,364879,81,21186,-74
2019-05-17 18:46:14,3.92,1.67,17.00,64.30,364806,81,21044,-74
2019-05-17 18:46:48,1.47,1.37,17.00,64.50,364878,81,21044,-74
2019-05-17 18:47:22,1.70,1.50,17.00,64.30,364867,81,21668,-74
2019-05-17 18:47:55,1.60,1.50,17.00,64.30,366248,80,21134,-74
2019-05-17 18:48:29,3.67,1.60,16.90,63.80,366889,80,21072,-74
2019-05-17 18:49:02,3.22,1.62,16.90,63.90,366876,80,21076,-74
2019-05-17 18:49:36,1.80,1.70,16.90,64.00,366944,80,21517,-74
2019-05-17 18:50:10,1.70,1.60,16.90,63.70,366936,80,21576,-74
2019-05-17 18:50:44,2.10,1.55,16.90,63.80,366937,80,21076,-74
2019-05-17 18:51:17,2.47,1.60,16.90,63.90,366888,80,21119,-74
2019-05-17 18:51:51,2.08,1.67,16.90,64.20,366945,80,21056,-74
2019-05-17 18:52:24,2.00,1.70,16.90,64.40,366819,80,21107,-74
2019-05-17 18:52:59,6.03,1.50,16.90,64.30,366567,80,21080,-74
2019-05-17 18:53:32,2.45,1.62,16.90,63.90,365650,80,21135,-74
2019-05-17 18:54:06,3.40,1.60,16.80,63.60,365796,80,21084,-74
2019-05-17 18:54:40,3.27,1.60,16.80,64.10,365754,80,21107,-75
2019-05-17 18:55:13,2.98,1.62,16.80,64.00,365566,80,21069,-74
2019-05-17 18:55:47,2.85,1.52,16.80,64.10,365680,80,21600,-74
2019-05-17 18:56:21,4.50,1.90,16.70,64.30,365727,80,21122,-74
2019-05-17 18:56:54,1.60,1.50,16.80,64.20,365608,80,21081,-74
2019-05-17 18:57:29,4.20,1.70,16.70,63.90,365652,80,21593,-74
2019-05-17 18:58:03,3.67,1.70,16.70,65.10,365619,80,21128,-74
2019-05-17 18:58:36,2.42,1.60,16.70,64.10,365778,80,21080,-76
2019-05-17 18:59:10,5.28,1.80,16.70,64.30,365518,80,21767,-74
2019-05-17 18:59:44,1.70,1.60,16.70,64.60,365678,80,21143,-74
2019-05-17 19:00:18,4.72,1.50,16.70,64.30,365454,81,21119,-74
2019-05-17 19:00:51,2.05,1.57,16.70,64.30,365802,80,21158,-74
2019-05-17 19:01:25,2.02,1.80,16.70,64.40,365557,81,21131,-74
2019-05-17 19:01:58,1.70,1.60,16.70,64.30,365546,81,21193,-74
2019-05-17 19:02:32,2.45,1.50,16.70,64.50,365486,81,21132,-74
2019-05-17 19:03:07,2.55,1.70,16.70,64.10,365802,80,21068,-74
2019-05-17 19:03:40,2.85,1.80,16.70,64.40,365705,80,21210,-74
2019-05-17 19:04:14,2.75,1.80,16.70,64.60,365628,80,21045,-74
2019-05-17 19:04:48,2.87,1.42,16.60,64.10,365635,80,21131,-74
2019-05-17 19:05:21,3.05,1.60,16.60,64.30,366258,80,21112,-74
2019-05-17 19:05:55,2.33,1.80,16.60,64.10,366150,80,21143,-74
2019-05-17 19:06:29,2.00,1.80,16.60,64.40,365837,80,21151,-74
2019-05-17 19:07:03,2.30,1.60,16.60,64.30,365734,80,21053,-74
2019-05-17 19:07:37,3.55,1.55,16.60,64.30,365726,80,21214,-74
2019-05-17 19:08:11,1.80,1.50,16.60,64.30,365653,80,21139,-74
2019-05-17 19:08:44,2.40,1.60,16.60,64.10,365696,80,21206,-74
2019-05-17 19:09:18,5.92,1.70,16.60,64.20,365646,80,21103,-74
2019-05-17 19:09:52,1.72,1.62,16.60,64.60,365652,80,21045,-74
2019-05-17 19:10:25,2.10,1.42,16.60,64.40,365701,80,21037,-74
2019-05-17 19:10:59,2.27,1.60,16.60,64.50,365964,80,21217,-74
2019-05-17 19:11:32,2.10,1.45,16.60,64.40,365585,81,21073,-74
2019-05-17 19:12:07,2.90,1.60,16.50,64.10,365681,80,21143,-74
2019-05-17 19:12:40,2.90,1.52,16.50,65.10,365738,80,21159,-74
2019-05-17 19:13:14,1.70,1.50,16.50,64.90,365485,80,21155,-74
2019-05-17 19:13:48,1.67,1.57,16.50,64.90,366029,80,21068,-75
2019-05-17 19:14:21,2.72,1.40,16.50,64.90,366093,80,21209,-74
2019-05-17 19:14:55,1.75,1.65,16.50,64.90,365670,80,21585,-74
2019-05-17 19:15:29,1.85,1.50,16.50,64.60,365822,80,21182,-74
2019-05-17 19:16:02,2.95,1.65,16.60,64.70,365452,80,21565,-74
2019-05-17 19:16:36,2.20,1.40,16.50,64.60,365946,80,21155,-74
2019-05-17 19:17:10,3.00,1.67,16.50,64.70,365628,80,21136,-74
2019-05-17 19:17:43,3.50,1.80,16.50,64.50,365633,80,21471,-74
2019-05-17 19:18:17,2.22,1.42,16.50,64.50,365616,80,21147,-74
2019-05-17 19:18:51,2.85,1.42,16.50,64.90,365846,80,21142,-74
2019-05-17 19:19:24,1.67,1.57,16.50,65.10,365699,80,21671,-75
2019-05-17 19:19:58,1.82,1.47,16.50,64.60,365504,80,21080,-75
2019-05-17 19:20:31,2.90,1.55,16.50,64.40,366043,80,21190,-74
2019-05-17 19:21:05,1.70,1.60,16.50,64.40,365656,80,21502,-74
2019-05-17 19:21:38,2.35,1.70,16.50,64.90,365533,80,21750,-74
2019-05-17 19:22:12,1.80,1.50,16.50,64.90,365806,80,21045,-74
2019-05-17 19:22:45,1.60,1.50,16.50,64.70,365621,81,21124,-74
2019-05-17 19:23:19,2.00,1.80,16.40,64.80,365890,80,21167,-74
2019-05-17 19:23:53,2.30,1.50,16.40,64.90,365776,80,21136,-74
2019-05-17 19:24:26,2.60,1.80,16.40,65.20,365845,80,21083,-74
2019-05-17 19:25:00,1.98,1.60,16.40,65.20,365616,80,21514,-78
2019-05-17 19:25:34,2.85,1.60,16.40,65.30,366052,80,21060,-74
2019-05-17 19:26:07,2.25,1.87,16.40,65.40,365731,80,21069,-74
2019-05-17 19:26:41,2.92,1.57,16.40,65.90,365548,80,21190,-74
2019-05-17 19:27:15,1.65,1.50,16.30,65.40,365712,80,21147,-74
2019-05-17 19:27:48,1.90,1.80,16.30,65.70,365607,80,21073,-75
2019-05-17 19:28:22,1.92,1.60,16.30,65.90,365709,80,22121,-75
2019-05-17 19:28:56,2.30,1.77,16.40,66.00,365472,81,21064,-74
2019-05-17 19:29:30,1.80,1.70,16.40,65.90,365715,80,21135,-74
2019-05-17 19:30:05,2.45,1.75,16.30,65.80,365733,80,21155,-74
2019-05-17 19:30:39,1.90,1.80,16.30,65.90,365743,80,21571,-74
2019-05-17 19:31:13,2.55,1.80,16.30,66.40,361491,80,21139,-74
2019-05-17 19:31:47,5.42,1.70,16.40,66.00,361835,81,21158,-74
2019-05-17 19:32:21,2.65,1.70,16.30,66.40,365731,80,21045,-74
2019-05-17 19:32:55,3.25,1.87,16.30,66.40,365621,80,21521,-74
2019-05-17 19:33:29,2.87,1.65,16.30,66.50,365538,81,21587,-74
2019-05-17 19:34:22,4.37,1.65,16.30,66.70,365639,81,21064,-74
2019-05-17 19:34:55,2.02,1.80,16.40,66.70,376121,78,21152,-74
2019-05-17 19:35:32,2.10,1.80,16.40,66.60,378979,77,21151,-74
2019-05-17 19:36:06,4.45,1.82,16.30,66.00,378793,77,21147,-74
2019-05-17 19:36:39,3.40,1.72,16.30,66.30,378625,77,21094,-74
2019-05-17 19:37:13,5.20,1.65,16.30,67.50,378705,77,21120,-74
2019-05-17 19:37:46,1.60,1.50,16.30,67.00,379039,77,21594,-74
2019-05-17 19:38:20,2.60,1.75,16.20,66.90,378216,77,21074,-75
2019-05-17 19:38:54,1.95,1.85,16.30,67.00,377340,78,21199,-74
2019-05-17 19:39:28,1.90,1.60,16.30,66.60,377541,78,21116,-75
2019-05-17 19:40:02,2.12,2.00,16.30,66.50,377924,78,21378,-74
2019-05-17 19:40:36,2.15,2.05,16.30,66.40,377761,78,21105,-74
2019-05-17 19:41:09,2.00,1.77,16.20,66.70,377872,78,21039,-74
2019-05-17 19:41:43,3.22,1.90,16.20,67.30,375605,78,21135,-74
2019-05-17 19:42:16,4.03,1.90,16.20,67.70,376151,78,21145,-74
2019-05-17 19:42:50,2.10,1.90,16.20,68.00,378754,77,21030,-74
2019-05-17 19:43:24,2.87,1.65,16.20,66.90,372481,78,22121,-74
2019-05-17 19:43:58,4.05,1.90,16.10,69.70,372700,78,21112,-75
2019-05-17 19:44:31,3.47,2.00,16.00,70.90,372249,78,21581,-74
2019-05-17 19:45:07,3.22,2.02,15.90,71.10,371618,79,21136,-74
2019-05-17 19:45:41,2.15,1.95,15.80,72.10,365111,80,21592,-74
2019-05-17 19:46:15,3.67,1.90,15.70,72.00,365131,81,21075,-75
2019-05-17 19:46:48,3.40,2.02,15.70,71.50,365142,81,21185,-74
2019-05-17 19:47:22,2.27,2.08,15.70,70.70,366805,79,21134,-74
2019-05-17 19:47:56,4.42,1.98,15.70,72.60,371576,79,21706,-74
2019-05-17 19:48:29,2.75,1.87,15.70,72.00,371773,79,21033,-74
2019-05-17 19:49:03,2.75,2.20,15.70,70.70,371875,79,21699,-74
2019-05-17 19:49:37,3.77,2.10,15.70,71.50,371575,79,21065,-74
2019-05-17 19:50:10,3.35,1.90,15.70,69.70,371549,79,21117,-73
2019-05-17 19:50:44,3.85,2.08,15.70,70.70,371679,79,21148,-74
2019-05-17 19:51:17,4.08,2.25,15.70,70.00,371829,79,21148,-74
2019-05-17 19:51:51,4.53,2.20,15.80,70.20,371906,79,21140,-74
2019-05-17 19:52:24,5.65,2.42,15.80,69.20,371219,79,21084,-74
2019-05-17 19:52:58,3.35,2.10,15.80,68.90,370660,79,21152,-74
2019-05-17 19:53:32,2.75,2.00,15.90,68.90,369426,80,21186,-74
2019-05-17 19:54:05,3.98,2.33,15.90,68.90,369576,80,21071,-74
2019-05-17 19:54:39,3.10,2.12,15.90,68.70,369468,80,21221,-74
2019-05-17 19:55:12,2.90,2.58,15.90,69.00,369527,80,21081,-74
2019-05-17 19:55:46,3.08,2.60,15.90,68.70,369491,80,21104,-74
2019-05-17 19:56:21,3.15,2.85,15.90,69.10,371386,79,21143,-74
2019-05-17 19:56:54,5.83,2.50,15.90,69.00,371867,79,21121,-73
2019-05-17 19:57:29,7.10,2.72,15.90,69.20,369834,78,21128,-74
2019-05-17 19:58:03,3.25,2.70,15.90,69.40,369469,80,21093,-75
2019-05-17 19:58:36,5.92,2.60,15.90,69.90,369546,80,21125,-74
2019-05-17 19:59:10,4.28,2.62,15.90,69.90,370728,79,21562,-74
2019-05-17 19:59:44,4.50,2.65,15.90,70.00,372852,78,21101,-74
2019-05-17 20:00:19,3.02,2.83,15.80,70.00,372374,78,21128,-74
2019-05-17 20:00:53,2.80,2.15,15.90,70.60,368077,80,21079,-74
2019-05-17 20:01:27,3.40,2.50,15.90,70.60,367857,80,21079,-74
2019-05-17 20:02:01,2.60,2.40,15.80,70.80,367982,80,21142,-75
2019-05-17 20:02:35,2.72,2.40,15.80,71.00,369346,79,21107,-74
2019-05-17 20:03:10,2.70,2.50,15.80,71.70,372511,78,21144,-74
2019-05-17 20:03:43,3.58,2.50,15.70,71.30,372503,78,21128,-74
2019-05-17 20:04:17,3.95,2.50,15.70,71.70,372747,78,21511,-74
2019-05-17 20:04:51,3.40,2.30,15.70,72.40,371597,79,21104,-74
2019-05-17 20:05:24,6.10,2.47,15.70,72.60,371604,79,21522,-74
2019-05-17 20:05:58,4.50,2.50,15.60,72.30,371728,79,21128,-74
2019-05-17 20:06:31,4.37,2.52,15.60,73.30,371891,79,21074,-74
2019-05-17 20:07:05,4.75,2.60,15.60,72.90,371527,79,21558,-74
2019-05-17 20:07:38,2.80,2.60,15.50,73.60,371543,79,21030,-73
2019-05-17 20:08:12,2.92,2.50,15.50,73.20,371873,79,21026,-74
2019-05-17 20:08:45,4.70,2.80,15.50,73.80,371641,79,21519,-74
2019-05-17 20:09:19,4.05,2.33,15.50,73.90,371361,79,21122,-74
2019-05-17 20:09:53,2.45,2.25,15.50,74.10,371643,79,21022,-74
2019-05-17 20:10:26,3.77,2.60,15.50,74.00,371820,79,21147,-74
2019-05-17 20:11:00,5.30,2.40,15.40,74.10,371447,79,21061,-75
2019-05-17 20:11:34,4.55,2.37,15.40,74.10,371620,79,21086,-74
2019-05-17 20:12:08,4.58,2.40,15.40,74.40,371662,79,21042,-74
2019-05-17 20:12:41,2.50,2.30,15.40,74.50,371385,79,21163,-74
2019-05-17 20:13:15,4.15,2.30,15.40,74.60,369330,80,21101,-75
2019-05-17 20:13:49,2.30,2.10,15.40,74.80,370397,79,21234,-74
2019-05-17 20:14:22,2.30,2.15,15.30,75.00,372549,78,21589,-74
2019-05-17 20:14:56,2.40,1.95,15.30,75.30,372422,79,21197,-74
2019-05-17 20:15:30,4.30,1.98,15.30,75.10,372561,78,21144,-74
2019-05-17 20:16:03,2.58,2.20,15.30,74.90,372524,78,21086,-74
2019-05-17 20:16:37,2.10,1.85,15.30,74.60,372527,78,21077,-74
2019-05-17 20:17:10,2.45,2.10,15.30,74.30,372593,78,22396,-74
2019-05-17 20:17:43,2.20,1.90,15.30,74.40,373084,78,21074,-74
2019-05-17 20:18:17,2.33,2.12,15.30,74.60,372305,78,21085,-74
2019-05-17 20:18:51,7.50,2.17,15.30,74.70,372448,78,21145,-74
2019-05-17 20:19:25,1.90,1.80,15.20,74.60,372463,79,21846,-74
2019-05-17 20:19:59,1.72,1.62,15.20,74.50,372497,78,21125,-74
2019-05-17 20:20:33,2.15,1.95,15.20,74.40,372718,78,21160,-74
2019-05-17 20:21:07,1.85,1.75,15.20,75.10,372352,78,21172,-74
2019-05-17 20:21:42,2.17,1.92,15.30,74.10,372341,78,21121,-74
2019-05-17 20:22:16,2.17,1.90,15.30,74.30,372618,78,21081,-74
2019-05-17 20:22:50,2.72,1.90,15.20,74.10,372606,78,21853,-74
2019-05-17 20:23:23,2.20,1.75,15.30,74.10,372895,78,21121,-74
2019-05-17 20:23:57,1.70,1.60,15.20,74.00,372662,78,21175,-75
2019-05-17 20:24:31,7.10,1.90,15.30,74.60,372616,78,21085,-74
2019-05-17 20:25:05,2.95,1.60,15.20,74.00,372290,79,21152,-73
2019-05-17 20:25:39,2.52,1.60,15.20,74.10,371906,78,21081,-74
2019-05-17 20:26:14,1.55,1.45,15.20,74.20,371371,79,21117,-74
2019-05-17 20:26:47,2.37,1.50,15.20,74.70,371490,79,21062,-74
2019-05-17 20:27:21,2.70,1.70,15.20,74.40,371668,79,21597,-74
2019-05-17 20:27:55,1.92,1.75,15.10,74.90,371713,79,21057,-74
2019-05-17 20:28:29,4.10,1.45,15.00,75.00,371737,79,21141,-74
2019-05-17 20:29:02,1.50,1.40,15.00,76.60,371558,79,21766,-74
2019-05-17 20:29:36,3.25,1.65,14.90,77.40,371264,79,21144,-74
2019-05-17 20:30:10,1.77,1.60,14.90,76.30,371982,79,21513,-74
2019-05-17 20:30:43,1.90,1.60,14.80,77.40,370539,79,21121,-74
2019-05-17 20:31:17,2.05,1.57,14.80,76.60,369501,79,21132,-74
2019-05-17 20:31:51,2.95,1.65,14.90,76.50,371237,79,21849,-75
2019-05-17 20:32:24,2.00,1.90,14.90,76.90,372513,78,21125,-74
2019-05-17 20:32:58,1.87,1.60,14.90,78.40,372656,78,21061,-74
2019-05-17 20:33:32,1.92,1.65,14.70,77.30,372360,79,21207,-74
2019-05-17 20:34:05,1.95,1.72,14.70,77.40,371549,78,22993,-74
2019-05-17 20:34:39,1.70,1.60,14.70,77.50,371796,79,21777,-74
2019-05-17 20:35:12,4.65,1.80,14.70,78.20,371476,79,21730,-74
2019-05-17 20:35:46,3.42,1.77,14.60,78.60,371799,79,22333,-74
2019-05-17 20:36:20,3.00,1.70,14.60,78.90,371370,79,22243,-73
2019-05-17 20:36:54,4.22,1.90,14.60,78.80,365117,80,21934,-73
2019-05-17 20:37:28,1.98,1.87,14.60,78.30,366478,80,21875,-74
2019-05-17 20:38:01,2.42,1.60,14.70,77.90,367291,80,21928,-74
2019-05-17 20:38:35,2.98,1.60,14.70,79.00,368974,79,21142,-73
2019-05-17 20:39:09,3.15,1.50,14.60,79.90,372751,79,21845,-74
2019-05-17 20:39:43,2.45,1.60,14.60,78.60,372417,79,21558,-74
2019-05-17 20:40:16,1.72,1.62,14.60,78.60,372315,79,21180,-74
2019-05-17 20:40:50,2.95,1.75,14.60,78.60,372500,79,21758,-74
2019-05-17 20:41:24,1.60,1.50,14.50,78.70,372353,79,21829,-74
2019-05-17 20:41:58,1.95,1.80,14.50,78.90,372339,79,22546,-74
2019-05-17 20:42:32,1.72,1.62,14.50,79.50,372357,79,21746,-74
2019-05-17 20:43:06,1.60,1.50,14.50,79.70,372365,79,21774,-74
2019-05-17 20:43:40,3.55,1.65,14.60,79.50,372397,79,21849,-74
2019-05-17 20:44:13,2.55,1.60,14.60,79.50,372489,79,21050,-74
2019-05-17 20:44:47,1.65,1.55,14.60,78.40,372325,79,22258,-74
2019-05-17 20:45:21,1.62,1.50,14.70,78.20,372387,79,21762,-74
2019-05-17 20:45:55,1.92,1.65,14.70,78.10,372425,79,22270,-74
2019-05-17 20:46:29,1.67,1.57,14.70,78.20,372368,79,21848,-74
2019-05-17 20:47:03,2.15,1.65,14.60,78.20,372405,79,21758,-74
2019-05-17 20:47:37,1.75,1.65,14.60,78.50,372118,79,22265,-74
2019-05-17 20:48:10,1.75,1.50,14.60,78.20,372408,79,21787,-74
2019-05-17 20:48:44,2.08,1.70,14.50,78.70,372269,79,21936,-73
2019-05-17 20:49:17,2.40,1.60,14.50,79.30,372225,79,21899,-74
2019-05-17 20:49:51,1.80,1.70,14.60,79.40,372388,79,21770,-74
2019-05-17 20:50:25,2.35,1.70,14.60,78.80,372308,79,21868,-74
2019-05-17 20:50:58,1.60,1.50,14.60,78.90,372371,79,21778,-74
2019-05-17 20:51:31,1.80,1.60,14.60,78.80,372324,79,21828,-74
2019-05-17 20:52:05,1.60,1.50,14.60,78.30,372396,79,21157,-74
2019-05-17 20:52:39,2.25,1.72,14.60,79.50,372395,79,21816,-74
2019-05-17 20:53:12,1.72,1.62,14.60,78.90,372321,79,22472,-74
2019-05-17 20:53:46,3.47,1.90,14.60,78.60,372440,79,21073,-74
2019-05-17 20:54:20,1.82,1.50,14.60,79.10,372315,79,22255,-75
2019-05-17 20:54:54,2.50,1.47,14.50,79.20,372453,79,21742,-74
2019-05-17 20:55:27,1.60,1.50,14.40,80.00,372353,79,21164,-74
2019-05-17 20:56:01,1.80,1.60,14.40,79.80,372404,79,22294,-74
2019-05-17 20:56:35,3.58,1.90,14.40,79.80,372449,79,21070,-74
2019-05-17 20:57:08,1.75,1.60,14.30,79.90,372429,79,22247,-73
2019-05-17 20:57:42,1.70,1.60,14.30,80.70,372424,79,22310,-74
2019-05-17 20:58:16,3.58,1.98,14.30,80.70,372447,79,21766,-74
2019-05-17 20:58:49,2.15,1.80,14.30,81.00,372483,79,22274,-74
2019-05-17 20:59:23,3.67,1.50,14.20,80.70,372363,79,22360,-74
2019-05-17 20:59:57,1.82,1.45,14.30,80.80,372420,79,21950,-74
2019-05-17 21:00:30,4.10,1.82,14.30,82.00,372428,79,21867,-74
2019-05-17 21:01:04,1.82,1.67,14.20,81.50,372403,79,21828,-74
2019-05-17 21:01:38,1.72,1.62,14.20,82.00,372409,79,21763,-73
2019-05-17 21:02:11,1.65,1.55,14.10,81.80,372358,79,21837,-74
2019-05-17 21:02:46,1.70,1.60,14.10,82.10,372429,79,21746,-74
2019-05-17 21:03:19,1.80,1.70,14.10,82.30,372212,79,22393,-74
2019-05-17 21:03:53,1.92,1.80,14.10,82.70,372444,79,21817,-74
2019-05-17 21:04:27,1.90,1.77,14.10,82.60,372293,79,22457,-74
2019-05-17 21:05:00,2.25,1.75,14.10,82.30,372475,79,21746,-74
2019-05-17 21:05:34,1.82,1.70,14.10,82.20,372273,79,21841,-74
2019-05-17 21:06:07,1.80,1.70,14.10,82.20,372480,79,22254,-74
2019-05-17 21:06:41,2.65,1.67,14.10,82.50,372427,79,21742,-73
2019-05-17 21:07:14,3.85,1.85,14.20,81.70,372330,79,22323,-74
2019-05-17 21:07:48,1.80,1.60,14.20,82.00,372313,79,23010,-74
2019-05-17 21:08:24,1.70,1.60,14.20,82.20,372372,79,21843,-74
2019-05-17 21:08:57,1.92,1.50,14.20,82.10,372339,79,21837,-74
2019-05-17 21:09:31,4.33,1.80,14.20,82.00,372446,79,22364,-74
2019-05-17 21:10:07,1.77,1.67,14.20,81.90,372410,79,21779,-74
2019-05-17 21:10:41,3.42,1.70,14.20,81.80,372344,79,21802,-74
2019-05-17 21:11:15,2.55,1.50,14.20,82.00,372448,79,22255,-74
2019-05-17 21:11:49,1.85,1.50,14.10,82.30,372234,79,21838,-74
2019-05-17 21:12:22,1.60,1.50,14.10,81.80,372388,79,21852,-73
2019-05-17 21:12:56,2.95,1.47,14.20,81.70,372185,79,21887,-74
2019-05-17 21:13:29,1.65,1.47,14.20,81.70,372386,79,21769,-74
2019-05-17 21:14:03,1.60,1.50,14.20,81.80,372337,79,21761,-74
2019-05-17 21:14:36,1.65,1.50,14.20,81.80,372331,79,21800,-74
2019-05-17 21:15:14,1.72,1.60,14.20,82.10,372310,79,21887,-74
2019-05-17 21:15:47,2.25,1.40,14.10,82.00,368010,80,21842,-74
2019-05-17 21:16:21,1.57,1.47,14.20,81.90,367883,80,22223,-74
2019-05-17 21:16:55,3.62,1.40,14.20,81.80,368019,80,22247,-74
2019-05-17 21:17:28,2.65,1.42,14.20,81.70,368942,79,21798,-74
2019-05-17 21:18:02,1.85,1.55,14.20,81.50,372388,79,21902,-74
2019-05-17 21:18:36,1.60,1.50,14.20,81.50,372418,79,21851,-74
2019-05-17 21:19:09,1.50,1.40,14.30,81.20,372407,79,21868,-75
2019-05-17 21:19:43,1.60,1.50,14.30,81.30,372471,79,21856,-74
2019-05-17 21:20:17,1.60,1.50,14.30,81.30,372442,79,21746,-74
2019-05-17 21:20:51,1.57,1.47,14.30,81.60,372470,79,21821,-74
2019-05-17 21:21:24,1.60,1.50,14.30,81.60,372465,79,21827,-76
2019-05-17 21:22:00,1.37,1.27,14.30,82.50,372369,79,21902,-74
2019-05-17 21:22:33,1.60,1.50,14.30,82.60,372394,79,21772,-74
2019-05-17 21:23:07,2.02,1.30,14.20,82.80,372304,79,21918,-74
2019-05-17 21:23:41,1.40,1.30,14.20,82.10,372439,79,21769,-74
2019-05-17 21:24:15,1.47,1.30,14.20,82.20,372287,79,21836,-74
2019-05-17 21:24:48,1.50,1.40,14.30,82.10,372435,79,21764,-75
2019-05-17 21:25:22,2.65,1.40,14.20,82.30,372314,79,21823,-74
2019-05-17 21:25:56,2.75,1.50,14.20,82.30,372443,79,21851,-74
2019-05-17 21:26:29,2.77,1.50,14.20,82.50,372452,79,21773,-74
2019-05-17 21:27:03,2.08,1.40,14.20,82.80,372316,79,21904,-74
2019-05-17 21:27:37,5.28,1.90,14.20,83.50,372459,79,22293,-74
2019-05-17 21:28:10,2.75,1.67,14.10,85.30,372385,79,21918,-74
2019-05-17 21:28:44,5.33,2.00,14.10,86.50,372331,79,22356,-74
2019-05-17 21:29:18,9.53,2.20,14.10,88.20,372447,79,21831,-75
2019-05-17 21:29:51,8.98,3.22,14.10,89.10,372457,79,22135,-74
2019-05-17 21:30:25,5.03,2.27,14.10,92.10,372197,79,22433,-74
2019-05-17 21:30:58,3.55,2.22,14.00,91.20,372415,79,21765,-75
2019-05-17 21:31:34,6.22,2.60,13.90,91.50,372362,79,21806,-74
2019-05-17 21:32:08,5.58,2.85,13.80,92.50,372239,79,21823,-74
2019-05-17 21:32:42,7.80,3.30,13.70,93.30,372394,79,21823,-74
2019-05-17 21:33:15,7.63,3.03,13.70,94.60,372295,79,21884,-74
2019-05-17 21:33:49,8.45,3.95,13.60,94.40,372423,79,21906,-74
2019-05-17 21:34:23,11.78,4.08,13.50,95.40,372247,79,21856,-74
2019-05-17 21:34:57,9.05,3.80,13.40,96.00,372411,79,21774,-74
2019-05-17 21:35:30,10.68,4.35,13.40,96.30,372355,79,21781,-74
2019-05-17 21:36:06,11.38,5.20,13.40,96.70,372434,79,21828,-74
2019-05-17 21:36:39,14.45,5.37,13.40,98.00,372346,79,21779,-74
2019-05-17 21:37:14,5.40,4.30,13.20,98.20,372440,79,21779,-74
2019-05-17 21:37:48,6.58,3.95,13.10,97.80,372407,79,21773,-74
2019-05-17 21:38:21,6.65,3.80,13.10,98.00,372281,79,21770,-73
2019-05-17 21:38:55,7.65,3.42,13.10,98.40,372397,79,21833,-74
2019-05-17 21:39:29,4.97,3.37,13.10,98.40,372242,79,21923,-74
2019-05-17 21:40:03,5.75,3.90,13.10,98.30,372328,77,21840,-75
2019-05-17 21:40:39,4.95,3.72,13.10,98.90,372508,78,21848,-74
2019-05-17 21:41:12,6.92,3.40,13.10,98.50,372549,78,22278,-74
2019-05-17 21:41:46,6.58,3.12,13.10,98.30,372647,78,21832,-73
2019-05-17 21:42:20,3.72,2.60,13.10,98.10,372392,78,22269,-74
2019-05-17 21:42:54,8.33,2.92,13.10,97.40,372416,79,21873,-74
2019-05-17 21:43:28,5.75,3.20,13.10,96.90,372610,78,21773,-74
2019-05-17 21:44:02,9.23,3.17,13.10,97.00,372943,78,21852,-74
2019-05-17 21:44:35,9.13,3.08,13.10,97.20,372340,79,22238,-74
2019-05-17 21:45:09,3.65,2.90,13.10,97.80,373143,78,21857,-74
2019-05-17 21:45:44,6.62,3.35,13.00,98.10,372473,79,21821,-74
2019-05-17 21:46:17,3.37,2.65,13.00,97.20,372497,78,21863,-74
2019-05-17 21:46:51,4.70,2.87,13.10,96.90,372452,78,21582,-74
2019-05-17 21:47:25,4.33,2.80,13.10,97.40,372501,78,21765,-74
2019-05-17 21:47:58,7.25,3.27,13.10,97.30,372629,78,21851,-74
2019-05-17 21:48:32,6.33,4.00,13.10,97.60,372408,78,21848,-74
2019-05-17 21:49:06,4.85,3.47,13.10,97.90,372397,78,21863,-74
2019-05-17 21:49:39,4.75,3.17,13.10,98.10,372408,78,21842,-74
2019-05-17 21:50:13,5.47,3.40,13.10,98.10,372665,78,22257,-73
2019-05-17 21:50:47,4.67,3.42,13.20,97.70,373006,78,21831,-73
2019-05-17 21:51:20,4.05,3.15,13.20,97.70,372378,78,21769,-74
2019-05-17 21:51:54,3.77,3.10,13.20,97.00,372587,78,21847,-74
2019-05-17 21:52:27,4.37,2.90,13.20,96.70,372707,78,21847,-73
2019-05-17 21:53:00,3.87,3.47,13.20,96.60,372468,78,21753,-74
2019-05-17 21:53:34,3.83,3.20,13.20,96.90,372513,78,21784,-74
2019-05-17 21:54:08,5.87,3.30,13.10,97.20,372488,78,21835,-74
2019-05-17 21:54:41,3.72,3.40,13.20,97.10,372400,78,21820,-74
2019-05-17 21:55:15,4.80,3.45,13.10,97.30,372386,78,22210,-74
2019-05-17 21:55:49,10.75,3.60,13.10,97.80,372823,78,21832,-74
2019-05-17 21:56:22,5.10,3.83,13.10,97.90,371860,78,21778,-73
2019-05-17 21:56:56,8.73,4.10,13.10,97.90,371672,79,21851,-74
2019-05-17 21:57:30,6.10,3.60,13.10,98.10,370713,79,22072,-74
2019-05-17 21:58:04,4.67,4.28,13.10,98.20,369455,80,21788,-74
2019-05-17 21:58:37,7.30,4.83,13.10,99.10,369349,80,21893,-74
2019-05-17 21:59:11,12.10,5.08,13.10,99.50,369411,80,21777,-74
2019-05-17 21:59:45,8.03,5.45,13.10,99.70,369396,80,22251,-73
2019-05-17 22:00:23,8.25,5.95,13.00,99.90,369438,80,21778,-74
2019-05-17 22:01:00,7.53,5.65,13.00,99.90,370956,79,21659,-74
2019-05-17 22:01:34,6.72,5.20,12.90,99.90,359161,82,21876,-74
2019-05-17 22:02:07,5.83,4.78,12.90,99.90,359206,82,21793,-74
2019-05-17 22:02:41,5.60,4.50,12.90,99.80,359214,82,21820,-74
2019-05-17 22:03:15,7.17,5.47,12.80,99.70,361254,79,21828,-73
2019-05-17 22:03:48,4.60,4.20,12.80,99.90,371573,79,21848,-74
2019-05-17 22:04:21,6.00,4.83,12.80,99.80,371468,79,21761,-74
2019-05-17 22:04:55,4.03,3.70,12.80,99.90,371514,79,21798,-74
2019-05-17 22:05:29,4.72,3.85,12.90,99.20,371495,79,21839,-73
2019-05-17 22:06:04,6.28,3.92,12.90,98.80,371593,79,22218,-74
2019-05-17 22:06:37,7.87,4.00,12.90,98.90,371537,79,22329,-73
2019-05-17 22:07:11,4.03,3.58,12.90,99.20,371498,79,21774,-73
2019-05-17 22:07:44,4.15,3.42,12.90,98.90,371702,79,21626,-74
2019-05-17 22:08:18,5.95,4.25,12.90,98.80,371719,79,21817,-74
2019-05-17 22:08:52,5.70,4.08,12.80,99.00,371702,79,21851,-73
2019-05-17 22:09:25,4.53,4.12,12.80,99.30,371694,79,21773,-74
2019-05-17 22:09:59,4.60,4.22,12.70,99.50,371456,79,21812,-74
2019-05-17 22:10:33,5.00,4.50,12.70,99.40,371786,79,21765,-74
2019-05-17 22:11:07,4.55,4.10,12.70,99.40,371938,79,21654,-74
2019-05-17 22:11:43,7.25,4.20,12.70,99.40,371559,79,21721,-74
2019-05-17 22:12:17,3.98,3.67,12.60,99.10,365025,80,21900,-74
2019-05-17 22:12:50,7.35,4.22,12.70,99.30,365143,81,21681,-74
2019-05-17 22:13:24,4.85,4.37,12.70,99.70,365042,81,21723,-74
2019-05-17 22:13:57,5.30,4.85,12.60,99.90,365916,79,21592,-74
2019-05-17 22:14:31,4.50,4.20,12.60,99.80,369566,79,21564,-74
2019-05-17 22:15:05,4.35,4.05,12.50,99.60,369616,80,21599,-74
2019-05-17 22:15:39,5.85,4.20,12.60,99.60,369453,79,22087,-74
2019-05-17 22:16:13,4.45,4.05,12.60,99.50,369528,80,21738,-74
2019-05-17 22:16:47,4.30,4.00,12.60,99.70,369552,80,21898,-74
2019-05-17 22:17:21,5.50,5.00,12.60,99.90,370886,79,21640,-74
2019-05-17 22:17:57,5.30,4.90,12.60,99.90,372442,79,21535,-74
2019-05-17 22:18:30,5.20,4.80,12.60,99.90,371673,78,21671,-74
2019-05-17 22:19:04,7.70,5.12,12.70,99.90,372472,78,21457,-74
2019-05-17 22:19:38,5.55,5.03,12.60,99.90,372324,78,21560,-76
2019-05-17 22:20:13,5.12,4.72,12.60,99.90,372497,78,22291,-74
2019-05-17 22:20:47,6.60,5.47,12.60,99.90,368029,80,21988,-74
2019-05-17 22:21:21,6.03,5.47,12.50,99.90,367509,80,21610,-74
2019-05-17 22:21:55,7.22,5.45,12.50,99.90,365214,81,21601,-74
2019-05-17 22:22:28,6.40,5.40,12.50,99.90,366030,80,22167,-74
2019-05-17 22:23:02,5.62,5.12,12.50,99.90,370112,80,22292,-74
2019-05-17 22:23:37,6.60,6.00,12.40,99.90,370164,79,21780,-74
2019-05-17 22:24:10,6.87,5.95,12.40,99.90,370067,80,21832,-74
2019-05-17 22:24:44,6.12,5.42,12.30,99.90,370137,80,21608,-74
2019-05-17 22:25:20,6.83,6.10,12.30,99.90,370093,80,21593,-74
2019-05-17 22:25:53,5.87,4.70,12.30,99.90,370054,80,21753,-74
2019-05-17 22:26:27,5.28,4.78,12.30,99.90,370149,80,21540,-74
2019-05-17 22:27:01,4.92,4.50,12.30,99.90,370036,80,21604,-74
2019-05-17 22:27:34,5.65,5.25,12.30,99.90,370035,80,21474,-74
2019-05-17 22:28:08,5.78,5.28,12.30,99.90,369766,79,21568,-74
2019-05-17 22:28:42,12.18,5.70,12.30,99.90,370104,79,21579,-74
2019-05-17 22:29:16,8.58,5.45,12.20,99.90,372748,78,21597,-74
2019-05-17 22:29:49,8.63,6.92,12.20,99.90,372494,78,21989,-74
2019-05-17 22:30:23,6.50,6.00,12.20,99.90,372660,78,21614,-74
2019-05-17 22:30:56,6.75,6.17,12.20,99.90,372523,78,22052,-74
2019-05-17 22:31:30,7.28,6.30,12.20,99.90,372554,78,21600,-74
2019-05-17 22:32:04,5.72,5.33,12.20,99.90,372767,78,21491,-74
2019-05-17 22:32:37,6.17,5.58,12.20,99.90,372471,78,21594,-74
2019-05-17 22:33:11,10.50,5.67,12.20,99.90,372402,78,22286,-74
2019-05-17 22:33:45,6.90,6.30,12.20,99.90,372479,78,21531,-74
2019-05-17 22:34:19,8.15,7.37,12.10,99.90,372576,78,21949,-74
2019-05-17 22:34:52,6.62,6.00,12.10,99.90,372496,78,21481,-76
2019-05-17 22:35:26,7.25,6.58,12.10,99.90,372406,79,21570,-74
2019-05-17 22:36:01,8.25,7.30,12.10,99.90,372600,78,21539,-74
2019-05-17 22:36:34,7.25,6.55,12.10,99.90,372351,78,21556,-74
2019-05-17 22:37:08,5.83,5.15,12.10,99.90,372199,78,21546,-73
2019-05-17 22:37:42,9.10,7.37,12.20,99.90,371671,79,21549,-74
2019-05-17 22:38:15,7.80,5.08,12.20,99.90,371526,79,21500,-74
2019-05-17 22:38:49,6.42,5.83,12.20,99.90,371369,79,21462,-74
2019-05-17 22:39:23,8.45,6.85,12.10,99.90,371822,79,22085,-74
2019-05-17 22:39:57,6.47,5.87,12.10,99.90,371728,79,21502,-74
2019-05-17 22:40:31,6.58,5.83,12.10,99.90,370337,79,21552,-74
2019-05-17 22:41:04,6.12,5.62,12.00,99.90,369570,80,21495,-74
2019-05-17 22:41:38,7.72,6.47,12.00,99.90,369503,80,21575,-73
2019-05-17 22:42:11,6.85,6.17,12.00,99.90,369504,80,21590,-74
2019-05-17 22:42:45,7.53,6.83,12.00,99.90,371159,78,21490,-74
2019-05-17 22:43:19,7.60,6.87,11.90,99.90,371683,79,21915,-74
2019-05-17 22:43:52,10.95,8.15,11.70,99.90,371610,79,21632,-74
2019-05-17 22:44:26,8.30,7.50,11.70,99.90,371524,79,21661,-73
2019-05-17 22:45:02,10.25,9.20,11.70,99.90,371606,79,21418,-73
2019-05-17 22:45:35,9.68,8.00,11.70,99.90,370534,79,21429,-74
2019-05-17 22:46:09,10.90,8.00,11.70,99.90,369492,80,21928,-74
2019-05-17 22:46:43,10.43,8.45,11.60,99.90,371293,79,21470,-74
2019-05-17 22:47:16,9.58,8.58,11.60,99.90,372424,78,21526,-75
2019-05-17 22:47:50,9.93,8.08,11.50,99.90,372352,79,21390,-74
2019-05-17 22:48:24,9.68,8.78,11.50,99.90,372425,79,21376,-74
2019-05-17 22:48:57,8.80,7.60,11.50,99.90,372322,78,21444,-74
2019-05-17 22:49:31,8.18,7.37,11.50,99.90,372953,78,21476,-74
2019-05-17 22:50:05,9.75,8.35,11.50,99.90,372302,78,21756,-75
2019-05-17 22:50:38,10.65,9.58,11.50,99.90,372665,78,21379,-74
2019-05-17 22:51:12,10.93,9.75,11.50,99.90,372327,79,21395,-73
2019-05-17 22:51:46,10.80,9.68,11.40,99.90,372668,78,21286,-74
2019-05-17 22:52:20,9.68,8.75,11.40,99.90,372502,78,21364,-74
2019-05-17 22:52:54,9.25,8.38,11.40,99.90,372490,78,21362,-74
2019-05-17 22:53:28,10.15,9.05,11.50,99.90,372604,78,21549,-74
2019-05-17 22:54:02,11.53,10.20,11.40,99.90,372639,78,21340,-74
2019-05-17 22:54:35,12.47,9.63,11.40,99.90,372498,78,21438,-74
2019-05-17 22:55:09,12.40,9.68,11.40,99.90,372482,78,21356,-74
2019-05-17 22:55:43,10.13,9.08,11.40,99.90,372463,78,21501,-76
2019-05-17 22:56:16,8.85,8.05,11.40,99.90,372876,78,21883,-73
2019-05-17 22:56:50,12.43,9.03,11.40,99.90,372752,78,21373,-74
2019-05-17 22:57:24,10.85,9.60,11.50,99.90,372402,78,21383,-74
2019-05-17 22:57:57,10.10,9.05,11.40,99.90,372639,78,21340,-73
2019-05-17 22:58:31,10.95,9.95,11.50,99.90,372502,78,21375,-74
2019-05-17 22:59:05,10.93,9.83,11.50,99.90,372420,78,21883,-74
2019-05-17 22:59:38,16.25,10.32,11.40,99.90,372428,78,21431,-74
2019-05-17 23:00:12,12.60,11.05,11.40,99.90,372620,78,21440,-74
2019-05-17 23:00:46,8.85,7.97,11.40,99.90,372686,78,21492,-74
2019-05-17 23:01:19,11.45,9.00,11.40,99.90,372491,78,21797,-74
2019-05-17 23:01:54,12.80,9.58,11.40,99.90,372519,78,21491,-74
2019-05-17 23:02:28,13.08,9.70,11.40,99.90,372208,78,21469,-74
2019-05-17 23:03:01,14.35,9.58,11.40,99.90,371444,79,21700,-73
2019-05-17 23:03:35,8.73,7.83,11.30,99.90,371467,79,21366,-74
2019-05-17 23:04:09,10.08,8.43,11.30,99.90,371700,79,21344,-73
2019-05-17 23:04:42,10.48,9.35,11.30,99.90,371604,79,21917,-74
2019-05-17 23:05:16,10.50,8.93,11.30,99.90,371628,79,21819,-74
2019-05-17 23:05:50,11.30,9.68,11.30,99.90,369989,79,21558,-73
2019-05-17 23:06:23,15.50,11.88,11.30,99.90,369461,80,21460,-74
2019-05-17 23:06:57,10.72,9.48,11.20,99.90,369464,79,21373,-74
2019-05-17 23:07:32,9.40,8.38,11.20,99.90,369530,80,21513,-74
2019-05-17 23:08:06,9.65,8.65,11.20,99.90,369504,80,21306,-73
2019-05-17 23:08:40,9.08,8.23,11.20,99.90,370491,79,21309,-74
2019-05-17 23:09:13,9.95,8.93,11.30,99.90,372442,78,21319,-74
2019-05-17 23:09:48,8.95,8.08,11.30,99.90,372857,78,21378,-74
2019-05-17 23:10:22,8.33,7.53,11.30,99.90,372456,78,21449,-74
2019-05-17 23:10:55,9.60,8.38,11.30,99.90,372788,78,21515,-74
2019-05-17 23:11:29,9.25,8.35,11.30,99.90,372416,79,21353,-74
2019-05-17 23:12:02,9.53,8.60,11.30,99.90,371551,78,21942,-74
2019-05-17 23:12:37,8.00,7.25,11.30,99.90,371678,79,21463,-74
2019-05-17 23:13:11,10.23,9.15,11.30,99.90,371385,79,22758,-74
2019-05-17 23:13:44,9.65,8.73,11.30,99.90,371893,79,21456,-74
2019-05-17 23:14:18,11.53,8.85,11.30,99.90,371869,79,21886,-74
2019-05-17 23:14:51,14.05,10.23,11.30,99.90,371237,79,21475,-74
2019-05-17 23:15:26,10.13,8.10,11.30,99.90,369543,80,21355,-74
2019-05-17 23:16:02,7.92,7.10,11.20,99.90,367341,80,21436,-74
2019-05-17 23:16:35,9.10,8.15,11.30,99.90,367325,80,21451,-73
2019-05-17 23:17:10,9.68,7.90,11.30,99.90,367196,80,21495,-74
2019-05-17 23:17:44,8.65,7.85,11.20,99.90,368091,80,21319,-74
2019-05-17 23:18:17,8.53,7.72,11.20,99.90,369438,80,21194,-74
2019-05-17 23:18:52,10.40,8.38,11.20,99.90,369529,80,21346,-74
2019-05-17 23:19:26,8.20,7.50,11.20,99.90,370087,79,21317,-74
2019-05-17 23:19:59,8.55,7.65,11.20,99.90,371742,79,21754,-74
2019-05-17 23:20:33,8.53,7.72,11.20,99.90,371709,79,21451,-74
2019-05-17 23:21:07,7.80,7.10,11.20,99.90,371692,79,21336,-74
2019-05-17 23:21:40,10.58,9.48,11.30,99.90,371177,79,21327,-74
2019-05-17 23:22:14,10.10,9.10,11.20,99.90,365504,80,21168,-74
2019-05-17 23:22:51,9.83,8.83,11.20,99.90,365048,81,21379,-74
2019-05-17 23:23:24,8.40,7.62,11.20,99.90,365023,81,21914,-74
2019-05-17 23:23:58,10.68,9.68,11.30,99.90,366754,79,21494,-74
2019-05-17 23:24:33,11.00,9.90,11.20,99.90,371367,79,21333,-74
2019-05-17 23:25:07,13.55,9.00,11.20,99.90,371588,79,21334,-74
2019-05-17 23:25:40,11.40,10.20,11.20,99.90,371759,79,21330,-74
2019-05-17 23:26:14,10.70,9.70,11.20,99.90,371563,79,21737,-74
2019-05-17 23:26:47,10.70,9.70,11.20,99.90,371710,79,21373,-74
2019-05-17 23:27:21,10.08,9.20,11.20,99.90,371679,79,21266,-74
2019-05-17 23:27:56,9.58,8.68,11.20,99.90,371699,79,21254,-74
2019-05-17 23:28:29,11.95,10.75,11.20,99.90,371286,79,21312,-74
2019-05-17 23:29:03,10.75,9.65,11.10,99.90,371598,79,21457,-74
2019-05-17 23:29:37,13.05,11.12,11.10,99.90,371337,79,21318,-74
2019-05-17 23:30:12,12.47,11.10,11.10,99.90,371832,79,21388,-74
2019-05-17 23:30:46,15.08,12.13,11.10,99.90,365285,80,21357,-74
2019-05-17 23:31:20,13.22,11.20,11.00,99.90,365075,81,21303,-75
2019-05-17 23:31:53,10.78,9.30,11.00,99.90,365127,81,21881,-74
2019-05-17 23:32:27,13.10,10.95,11.00,99.90,366105,79,21369,-74
2019-05-17 23:33:00,17.60,13.62,11.00,99.90,371714,79,21307,-74
2019-05-17 23:33:34,14.18,12.25,10.90,99.90,371960,79,21435,-74
2019-05-17 23:34:07,15.40,12.47,10.90,99.90,371456,79,21314,-74
2019-05-17 23:34:41,16.95,13.58,10.90,99.90,371783,79,21193,-74
2019-05-17 23:35:15,17.95,14.93,10.90,99.90,371807,79,21299,-74
2019-05-17 23:35:48,15.75,12.95,10.80,99.90,370771,79,21813,-74
2019-05-17 23:36:22,11.65,10.45,10.80,99.90,369490,80,21306,-74
2019-05-17 23:36:56,16.35,12.95,10.90,99.90,371157,79,21370,-74
2019-05-17 23:37:30,15.05,13.05,10.90,99.90,372500,78,21419,-74
2019-05-17 23:38:03,15.55,13.30,10.90,99.90,372527,78,21419,-74
2019-05-17 23:38:38,12.50,11.20,10.90,99.90,372389,79,21269,-74
2019-05-17 23:39:12,11.90,9.70,10.90,99.90,371948,78,21329,-74
2019-05-17 23:39:46,12.15,10.85,10.90,99.90,371559,79,21373,-74
2019-05-17 23:40:19,12.15,10.10,10.90,99.90,371898,79,21769,-76
2019-05-17 23:40:55,13.08,10.20,10.90,99.90,371703,79,21211,-74
2019-05-17 23:41:29,13.40,10.75,10.90,99.90,372026,79,21416,-75
2019-05-17 23:42:02,10.38,9.20,10.90,99.90,371567,79,21787,-74
2019-05-17 23:42:36,9.80,8.83,10.90,99.90,371807,79,21445,-73
2019-05-17 23:43:10,11.45,10.25,11.00,99.90,371740,79,21645,-74
2019-05-17 23:43:43,12.15,10.93,10.90,99.90,371793,79,21386,-74
2019-05-17 23:44:17,12.45,11.15,10.90,99.90,370890,79,21450,-74
2019-05-17 23:44:50,12.88,10.45,11.00,99.90,369628,79,21307,-74
2019-05-17 23:45:25,10.25,9.25,11.00,99.90,371488,79,21340,-74
2019-05-17 23:45:59,12.70,9.43,11.00,99.90,372433,78,21424,-74
2019-05-17 23:46:32,12.63,11.05,11.00,99.90,372559,78,21391,-74
2019-05-17 23:47:06,13.15,10.90,11.00,99.90,372486,78,21352,-74
2019-05-17 23:47:40,12.45,10.90,11.00,99.90,372517,78,21360,-74
2019-05-17 23:48:13,13.75,11.25,11.00,99.90,372498,78,21386,-74
2019-05-17 23:48:47,15.05,10.58,11.00,99.90,372505,78,21466,-74
2019-05-17 23:49:20,13.98,11.68,11.00,99.90,372832,78,21269,-74
2019-05-17 23:49:54,12.50,11.20,11.00,99.90,372437,78,21939,-74
2019-05-17 23:50:28,10.32,9.15,10.90,99.90,372827,78,21447,-74
2019-05-17 23:51:02,14.10,12.35,10.90,99.90,372561,78,21380,-74
2019-05-17 23:51:36,16.15,13.85,10.90,99.90,372362,78,21358,-74
2019-05-17 23:52:10,14.65,11.70,10.90,99.90,372986,78,21785,-74
2019-05-17 23:52:44,20.92,14.78,10.90,99.90,372378,78,21368,-74
2019-05-17 23:53:17,22.80,16.85,10.90,99.90,372810,78,21396,-74
2019-05-17 23:53:52,27.40,18.10,10.80,99.90,371696,78,21495,-74
2019-05-17 23:54:25,26.05,17.87,10.80,99.90,371382,79,21335,-74
2019-05-17 23:54:59,26.93,16.65,10.70,99.90,371438,79,21389,-74
2019-05-17 23:55:33,29.67,19.37,10.70,99.90,371793,79,21335,-74
2019-05-17 23:56:06,26.37,19.00,10.60,99.90,369668,78,21263,-74
2019-05-17 23:56:40,23.12,17.32,10.70,99.90,370276,79,21370,-74
2019-05-17 23:57:15,15.85,13.43,10.60,99.90,372473,78,21374,-74
2019-05-17 23:57:48,15.65,13.25,10.70,99.90,372980,78,21426,-74
2019-05-17 23:58:23,17.82,14.50,10.70,99.90,372391,78,21369,-75
2019-05-17 23:58:56,15.50,13.00,10.70,99.90,372660,78,21295,-74
2019-05-17 23:59:30,15.30,13.15,10.70,99.90,372331,78,21179,-74