2019-05-16 00:00:02,5.60,2.22,7.80,86.00,313658,81,518956,-86
2019-05-16 00:00:36,2.47,1.90,7.90,85.50,313676,81,519203,-86
2019-05-16 00:01:10,4.40,2.20,7.80,84.80,313851,81,518997,-86
2019-05-16 00:01:44,3.30,2.20,7.90,84.80,313701,81,519269,-86
2019-05-16 00:02:18,3.10,2.30,7.90,85.30,313681,81,519284,-86
2019-05-16 00:02:52,3.33,2.22,7.90,85.30,313717,81,519233,-86
2019-05-16 00:03:27,5.60,2.15,7.90,84.50,313756,81,518987,-86
2019-05-16 00:04:00,5.42,2.52,7.90,84.60,313626,81,519004,-86
2019-05-16 00:04:34,2.60,2.02,7.90,84.30,313690,81,518961,-87
2019-05-16 00:05:09,5.92,2.50,7.90,84.80,313709,81,518992,-85
2019-05-16 00:05:43,2.85,2.25,7.90,83.90,313620,81,519237,-86
2019-05-16 00:06:17,3.52,2.47,7.90,84.30,313721,81,519219,-86
2019-05-16 00:06:51,3.42,2.10,7.90,83.60,313681,81,519011,-87
2019-05-16 00:07:25,3.50,2.10,7.80,83.20,313764,81,518965,-87
2019-05-16 00:07:59,3.42,2.35,7.80,84.40,313804,81,518989,-87
2019-05-16 00:08:33,7.87,2.42,7.80,84.50,313605,81,518985,-87
2019-05-16 00:09:07,5.67,2.42,7.80,85.00,313796,81,518964,-86
2019-05-16 00:09:41,4.25,1.98,7.80,85.50,313864,81,519274,-85
2019-05-16 00:10:15,2.40,2.05,7.80,84.40,313725,81,519205,-87
2019-05-16 00:10:49,2.42,2.20,7.80,83.50,313680,81,519260,-86
2019-05-16 00:11:23,3.22,2.40,7.80,83.90,313797,81,518969,-85
2019-05-16 00:11:58,5.22,2.15,7.80,84.40,313539,81,519237,-85
2019-05-16 00:12:32,4.20,2.12,7.90,85.10,313782,81,519296,-87
2019-05-16 00:13:06,3.62,2.20,7.90,84.90,313644,81,519239,-86
2019-05-16 00:13:40,3.15,2.35,7.90,85.20,313799,81,518996,-85
2019-05-16 00:14:14,2.35,1.75,7.80,84.50,313639,81,518957,-85
2019-05-16 00:14:48,3.08,2.20,7.80,84.60,313869,81,519233,-85
2019-05-16 00:15:22,4.47,2.37,7.80,86.30,313751,81,519031,-87
2019-05-16 00:15:56,3.80,2.10,7.80,85.90,313629,81,519030,-85
2019-05-16 00:16:30,3.30,2.35,7.80,86.40,313659,81,518988,-86
2019-05-16 00:17:04,3.85,2.15,7.70,87.00,313758,81,518964,-87
2019-05-16 00:17:38,4.28,2.30,7.70,86.20,313590,81,518996,-86
2019-05-16 00:18:12,3.05,2.20,7.70,86.20,313656,81,518959,-87
2019-05-16 00:18:46,3.25,2.08,7.70,86.20,313687,81,519200,-88
2019-05-16 00:19:20,3.83,2.05,7.70,86.10,308158,82,519221,-87
2019-05-16 00:19:54,3.65,2.33,7.70,86.00,314236,81,518976,-86
2019-05-16 00:20:29,4.35,2.17,7.70,85.70,314329,81,519236,-87
2019-05-16 00:21:02,3.00,2.22,7.70,86.20,314790,79,519006,-87
2019-05-16 00:21:37,3.37,2.27,7.70,86.40,320037,79,519208,-88
2019-05-16 00:22:11,3.10,2.50,7.70,86.40,319978,79,518982,-87
2019-05-16 00:22:45,2.33,2.10,7.70,86.70,320067,79,518967,-86
2019-05-16 00:23:19,4.00,2.12,7.70,87.10,320074,79,519215,-87
2019-05-16 00:23:53,3.25,2.00,7.70,86.60,319781,78,518966,-87
2019-05-16 00:24:27,2.17,1.98,7.70,85.50,320036,79,518951,-86
2019-05-16 00:25:01,4.10,2.05,7.70,85.20,320039,79,518967,-86
2019-05-16 00:25:35,2.80,1.98,7.80,86.00,320095,79,518940,-86
2019-05-16 00:26:09,2.45,2.12,7.70,85.90,319704,79,519040,-88
2019-05-16 00:26:43,2.85,2.33,7.70,86.10,319910,79,518967,-87
2019-05-16 00:27:17,3.27,2.25,7.70,86.80,320139,79,518955,-86
2019-05-16 00:27:51,3.15,2.30,7.70,86.70,319935,79,519037,-86
2019-05-16 00:28:25,3.00,2.15,7.70,86.70,319882,79,518959,-86
2019-05-16 00:29:00,4.30,2.70,7.70,87.20,320065,79,519330,-86
2019-05-16 00:29:33,2.20,1.85,7.60,88.10,320035,79,519256,-88
2019-05-16 00:30:07,3.35,2.05,7.60,87.60,320016,79,519018,-88
2019-05-16 00:30:42,3.30,2.40,7.60,87.10,313703,81,519300,-87
2019-05-16 00:31:16,2.98,2.22,7.70,87.50,313786,81,518958,-86
2019-05-16 00:31:50,4.08,2.62,7.70,86.90,313654,81,518987,-86
2019-05-16 00:32:24,3.37,2.47,7.60,88.40,313697,81,518964,-86
2019-05-16 00:32:58,3.42,2.52,7.60,89.00,313926,81,518956,-86
2019-05-16 00:33:32,4.05,2.33,7.60,88.50,313659,81,518962,-86
2019-05-16 00:34:06,2.45,2.20,7.60,88.30,313649,81,519011,-86
2019-05-16 00:34:40,3.12,2.27,7.60,88.30,313828,81,519261,-86
2019-05-16 00:35:14,4.95,2.08,7.60,88.10,313683,81,518950,-86
2019-05-16 00:35:48,4.42,2.33,7.60,87.90,313812,81,518950,-87
2019-05-16 00:36:22,3.20,2.10,7.60,87.70,313611,81,519387,-87
2019-05-16 00:36:56,4.05,2.00,7.50,88.40,313787,81,519245,-88
2019-05-16 00:37:31,2.33,2.05,7.50,89.20,313689,81,519244,-87
2019-05-16 00:38:04,3.60,2.15,7.50,88.90,313657,81,518961,-87
2019-05-16 00:38:38,2.30,2.08,7.50,89.10,313774,81,518956,-87
2019-05-16 00:39:13,3.12,2.15,7.50,88.20,313697,81,518974,-87
2019-05-16 00:39:47,2.45,1.80,7.50,88.50,313854,81,519296,-87
2019-05-16 00:40:21,3.83,2.00,7.50,89.40,313713,81,518969,-87
2019-05-16 00:40:55,3.50,2.17,7.50,88.60,313799,81,519245,-87
2019-05-16 00:41:29,3.95,2.30,7.50,89.60,313736,81,518992,-87
2019-05-16 00:42:03,4.10,1.90,7.50,89.40,313834,81,519306,-87
2019-05-16 00:42:37,2.60,2.02,7.50,89.70,313672,81,518965,-87
2019-05-16 00:43:11,5.08,2.05,7.50,89.60,313691,81,518992,-87
2019-05-16 00:43:45,3.50,2.35,7.40,89.70,313693,81,518950,-87
2019-05-16 00:44:20,3.58,2.35,7.40,89.10,313681,81,518956,-87
2019-05-16 00:44:54,2.55,2.33,7.40,89.70,313703,81,519400,-87
2019-05-16 00:45:28,4.70,2.27,7.40,90.30,313680,81,518968,-87
2019-05-16 00:46:02,3.05,2.10,7.40,89.90,313679,81,519031,-87
2019-05-16 00:46:36,2.95,2.40,7.40,89.10,313728,81,518964,-85
2019-05-16 00:47:10,3.08,2.22,7.40,89.80,313764,81,519230,-86
2019-05-16 00:47:44,3.12,2.08,7.30,90.40,313767,81,518976,-86
2019-05-16 00:48:18,3.45,2.17,7.30,90.50,313722,80,518965,-86
2019-05-16 00:48:52,3.37,2.22,7.30,90.80,313778,81,519195,-86
2019-05-16 00:49:26,3.15,2.40,7.30,91.40,313751,81,518976,-86
2019-05-16 00:50:00,3.00,2.20,7.30,91.10,313688,81,518954,-86
2019-05-16 00:50:34,2.37,2.05,7.30,91.10,313798,81,518968,-86
2019-05-16 00:51:08,2.75,2.20,7.30,90.90,313743,81,519217,-87
2019-05-16 00:51:42,3.77,2.10,7.30,90.90,313657,81,519257,-87
2019-05-16 00:52:16,3.45,2.30,7.30,90.60,313665,81,518961,-87
2019-05-16 00:52:51,2.67,2.10,7.20,90.40,313699,81,518984,-87
2019-05-16 00:53:25,2.22,2.02,7.20,90.30,313655,81,519383,-86
2019-05-16 00:53:59,4.65,2.30,7.30,90.40,313618,81,518991,-86
2019-05-16 00:54:33,3.67,2.50,7.20,91.00,313653,81,519299,-86
2019-05-16 00:55:07,2.70,2.20,7.20,91.10,313647,81,518968,-86
2019-05-16 00:55:41,4.30,2.27,7.20,91.30,313661,81,518964,-86
2019-05-16 00:56:15,2.65,2.17,7.20,90.80,313614,81,518996,-87
2019-05-16 00:56:49,4.17,2.10,7.20,90.90,313901,81,518961,-86
2019-05-16 00:57:23,2.58,2.25,7.20,91.30,313808,81,518952,-87
2019-05-16 00:57:57,2.35,2.15,7.10,90.60,313729,81,519020,-87
2019-05-16 00:58:31,2.87,2.27,7.10,90.40,313785,80,519257,-87
2019-05-16 00:59:05,3.00,2.30,7.10,91.40,313695,81,519300,-86
2019-05-16 00:59:39,2.55,1.95,7.10,91.60,313677,81,518946,-86
2019-05-16 01:00:13,2.92,2.30,7.10,91.40,313759,81,519035,-86
2019-05-16 01:00:48,4.67,1.95,7.10,91.20,313795,81,519035,-88
2019-05-16 01:01:23,2.72,2.33,7.10,91.60,313671,81,518957,-86
2019-05-16 01:01:57,6.05,2.30,7.00,91.80,313694,81,518985,-86
2019-05-16 01:02:31,4.08,2.50,7.00,91.70,313629,81,518956,-86
2019-05-16 01:03:05,3.98,2.52,7.00,91.80,313733,81,518995,-86
2019-05-16 01:03:39,2.02,1.90,7.00,91.80,313717,81,519025,-86
2019-05-16 01:04:13,3.67,2.00,7.00,91.50,313681,81,518965,-86
2019-05-16 01:04:47,2.55,2.15,7.00,91.50,313787,81,519023,-88
2019-05-16 01:05:21,2.95,2.27,7.00,92.10,313741,81,519005,-86
2019-05-16 01:05:55,2.45,2.20,6.90,92.00,313614,81,519039,-88
2019-05-16 01:06:29,2.70,2.30,6.90,92.50,313800,81,518952,-86
2019-05-16 01:07:03,2.65,2.22,6.90,92.90,313784,81,518960,-85
2019-05-16 01:07:37,3.50,2.20,6.80,92.60,313667,81,518988,-85
2019-05-16 01:08:12,2.42,2.12,6.80,92.10,313676,80,519046,-86
2019-05-16 01:08:46,2.90,2.40,6.80,92.10,313672,81,519264,-84
2019-05-16 01:09:20,2.83,2.30,6.80,92.10,313788,81,518985,-86
2019-05-16 01:09:54,3.02,2.20,6.80,92.30,313738,81,519222,-87
2019-05-16 01:10:28,3.15,2.30,6.80,92.40,313631,81,519257,-86
2019-05-16 01:11:02,3.35,2.40,6.70,93.00,313663,81,519215,-86
2019-05-16 01:11:36,3.25,2.47,6.70,93.10,313715,81,518989,-86
2019-05-16 01:12:10,5.70,2.17,6.70,92.90,313782,81,519293,-86
2019-05-16 01:12:44,3.15,2.00,6.70,92.80,313770,81,519220,-88
2019-05-16 01:13:18,3.75,2.22,6.70,93.00,313716,81,518950,-87
2019-05-16 01:13:52,4.83,2.35,6.70,93.10,313689,81,518992,-86
2019-05-16 01:14:26,2.35,2.05,6.60,93.50,313786,81,518987,-86
2019-05-16 01:15:01,2.70,2.33,6.60,93.00,313696,81,519245,-86
2019-05-16 01:15:34,2.60,2.40,6.60,93.30,313834,81,519229,-87
2019-05-16 01:16:08,2.87,2.00,6.60,94.00,313679,81,518964,-87
2019-05-16 01:16:43,2.60,2.40,6.50,93.70,313655,81,519254,-87
2019-05-16 01:17:17,2.80,2.60,6.60,94.00,313700,81,519043,-86
2019-05-16 01:17:51,3.70,2.55,6.50,93.80,313691,81,519294,-87
2019-05-16 01:18:25,4.35,2.45,6.50,94.00,313579,80,519200,-87
2019-05-16 01:18:59,3.17,2.52,6.50,93.90,313714,81,518963,-85
2019-05-16 01:19:33,3.35,2.40,6.50,94.10,313699,81,518982,-87
2019-05-16 01:20:07,3.05,2.50,6.50,94.20,313641,81,518991,-86
2019-05-16 01:20:41,3.40,2.75,6.50,94.40,313620,81,518958,-86
2019-05-16 01:21:15,3.40,2.50,6.50,94.70,313693,81,518947,-87
2019-05-16 01:21:49,4.55,2.60,6.50,94.60,313648,81,518985,-87
2019-05-16 01:22:23,2.98,2.47,6.50,94.60,313653,81,518999,-86
2019-05-16 01:22:57,3.15,2.67,6.50,95.00,313727,81,519271,-85
2019-05-16 01:23:32,3.85,2.75,6.50,95.10,313761,81,518964,-86
2019-05-16 01:24:05,4.80,2.40,6.50,95.40,313621,81,518996,-85
2019-05-16 01:24:39,2.60,2.40,6.50,94.70,313735,81,518956,-86
2019-05-16 01:25:14,4.47,2.55,6.50,94.70,313656,81,518958,-88
2019-05-16 01:25:48,5.87,2.52,6.50,94.80,313623,81,519058,-86
2019-05-16 01:26:22,4.00,2.80,6.50,94.50,313704,81,519012,-86
2019-05-16 01:26:56,3.85,2.75,6.50,94.80,313709,81,519368,-86
2019-05-16 01:27:30,3.00,2.70,6.50,94.40,313685,81,518976,-87
2019-05-16 01:28:04,3.90,2.80,6.50,94.90,313729,81,519233,-87
2019-05-16 01:28:38,2.98,2.67,6.60,95.10,313670,81,519062,-88
2019-05-16 01:29:12,4.40,2.55,6.60,95.00,313739,81,518968,-88
2019-05-16 01:29:46,3.30,2.83,6.60,95.10,313764,81,519070,-89
2019-05-16 01:30:21,2.67,2.47,6.60,94.90,313713,81,519196,-88
2019-05-16 01:30:54,3.55,2.58,6.60,94.70,313740,81,519239,-88
2019-05-16 01:31:29,2.40,2.20,6.70,94.70,313836,81,519260,-88
2019-05-16 01:32:03,3.17,2.62,6.70,93.90,313704,81,518965,-88
2019-05-16 01:32:37,3.30,2.75,6.70,94.00,313758,81,519000,-89
2019-05-16 01:33:12,4.67,2.70,6.70,94.00,313657,81,519245,-88
2019-05-16 01:33:47,3.33,2.35,6.70,94.70,313496,81,519035,-89
2019-05-16 01:34:21,2.75,2.45,6.70,94.10,313663,81,518999,-89
2019-05-16 01:34:55,4.10,2.40,6.80,94.00,313674,81,519233,-87
2019-05-16 01:35:29,3.80,2.12,6.80,94.40,313768,81,518995,-87
2019-05-16 01:36:03,2.77,2.50,6.70,94.00,313663,81,518964,-87
2019-05-16 01:36:37,2.42,2.22,6.80,93.70,313746,81,519297,-87
2019-05-16 01:37:12,3.85,2.65,6.80,93.90,313699,81,518973,-86
2019-05-16 01:37:46,4.80,2.80,6.80,93.80,313671,81,518965,-85
2019-05-16 01:38:20,3.33,2.58,6.80,94.20,313644,80,519280,-87
2019-05-16 01:38:54,4.08,2.67,6.80,94.00,313641,81,518946,-88
2019-05-16 01:39:28,3.42,2.30,6.80,94.40,313712,81,519008,-87
2019-05-16 01:40:02,2.45,2.25,6.80,94.30,313711,81,518968,-87
2019-05-16 01:40:36,3.98,2.60,6.80,93.90,313604,81,518959,-87
2019-05-16 01:41:10,2.98,2.50,6.80,94.80,313654,81,518984,-85
2019-05-16 01:41:44,6.10,2.90,6.80,93.70,313594,81,519237,-86
2019-05-16 01:42:18,5.10,2.47,6.80,94.40,313670,81,519012,-86
2019-05-16 01:42:52,3.35,2.33,6.80,94.30,313635,81,518961,-86
2019-05-16 01:43:26,2.55,2.35,6.90,93.50,313678,81,519231,-86
2019-05-16 01:44:00,2.65,2.45,6.90,93.60,313730,81,519000,-86
2019-05-16 01:44:34,4.40,2.70,6.90,93.50,313568,81,518962,-85
2019-05-16 01:45:09,3.83,2.65,6.90,94.10,313703,81,519209,-85
2019-05-16 01:45:44,4.20,2.62,6.90,94.20,313746,81,518959,-86
2019-05-16 01:46:18,2.85,2.55,6.90,93.90,313526,81,518985,-86
2019-05-16 01:46:52,4.22,2.55,6.90,93.80,313719,81,519101,-85
2019-05-16 01:47:26,2.87,2.52,6.90,94.20,313734,81,518956,-86
2019-05-16 01:48:00,3.08,2.47,6.90,93.90,313701,81,519042,-86
2019-05-16 01:48:34,3.27,2.65,6.90,93.90,313601,80,518957,-86
2019-05-16 01:49:08,2.98,2.50,6.90,94.00,313764,81,519244,-86
2019-05-16 01:49:42,4.12,2.45,6.90,93.90,313677,81,519261,-85
2019-05-16 01:50:16,3.95,2.72,6.90,94.00,313712,81,519237,-86
2019-05-16 01:50:50,2.87,2.50,6.90,93.60,313758,81,519270,-85
2019-05-16 01:51:24,4.67,2.60,6.90,93.50,313667,81,519244,-86
2019-05-16 01:51:58,2.98,2.67,6.80,93.60,313719,81,519258,-86
2019-05-16 01:52:33,2.60,2.40,6.90,93.70,313765,81,519324,-87
2019-05-16 01:53:06,2.65,2.33,6.90,93.60,313785,81,519003,-86
2019-05-16 01:53:40,4.67,2.40,6.90,94.10,313749,81,519039,-85
2019-05-16 01:54:15,4.35,2.90,6.90,94.30,313652,81,519230,-85
2019-05-16 01:54:49,3.33,2.58,6.90,93.90,313588,81,519249,-86
2019-05-16 01:55:23,3.52,2.72,6.90,94.10,313687,81,518996,-86
2019-05-16 01:55:57,2.75,2.33,6.90,93.60,313603,81,519320,-86
2019-05-16 01:56:31,3.50,2.47,6.90,93.30,313675,81,519486,-87
2019-05-16 01:57:05,4.10,2.72,6.90,93.30,313650,81,519261,-86
2019-05-16 01:57:39,2.70,2.50,6.90,94.00,313709,81,519017,-85
2019-05-16 01:58:13,4.03,2.20,6.90,93.50,313635,80,519245,-86
2019-05-16 01:58:47,4.60,3.00,6.90,93.90,313613,81,519384,-87
2019-05-16 01:59:21,2.40,2.10,6.90,93.60,313664,81,518996,-86
2019-05-16 01:59:55,2.85,2.27,6.90,93.30,313659,81,518965,-87
2019-05-16 02:00:29,7.58,2.75,7.00,93.50,313718,81,518981,-86
2019-05-16 02:01:04,2.90,2.58,6.90,94.20,313689,81,518965,-86
2019-05-16 02:01:37,3.05,2.70,6.90,94.40,313642,81,518946,-86
2019-05-16 02:02:11,4.08,2.77,6.90,94.80,313703,81,518960,-85
2019-05-16 02:02:46,3.92,2.40,6.90,94.50,313671,81,519225,-85
2019-05-16 02:03:20,3.85,2.80,6.90,94.20,313758,81,519300,-87
2019-05-16 02:03:54,3.50,2.83,6.90,94.60,313699,81,519225,-86
2019-05-16 02:04:28,4.28,2.37,6.90,94.40,313668,81,518956,-86
2019-05-16 02:05:02,3.67,2.70,7.00,94.30,313625,81,519054,-85
2019-05-16 02:05:36,2.98,2.55,7.00,94.30,313657,81,518950,-85
2019-05-16 02:06:10,4.90,2.52,7.00,94.30,313580,81,519043,-86
2019-05-16 02:06:44,5.87,2.60,7.00,94.10,313778,81,519105,-86
2019-05-16 02:07:18,3.40,2.35,7.00,93.70,313793,81,518956,-86
2019-05-16 02:07:52,2.45,2.25,6.90,93.70,308456,82,519330,-86
2019-05-16 02:08:26,7.25,2.30,7.00,93.60,313575,80,519264,-86
2019-05-16 02:09:00,4.90,2.80,7.00,93.60,313675,81,518966,-85
2019-05-16 02:09:34,3.77,2.70,6.90,94.70,313627,81,519237,-85
2019-05-16 02:10:08,3.05,2.40,6.90,94.80,313780,81,519233,-86
2019-05-16 02:10:43,3.87,2.50,6.90,94.70,313681,81,518988,-85
2019-05-16 02:11:17,4.03,2.85,7.00,94.50,313766,81,519020,-87
2019-05-16 02:11:51,3.52,2.80,7.00,94.80,313654,81,519000,-87
2019-05-16 02:12:25,4.20,2.83,6.90,95.00,313628,81,518992,-87
2019-05-16 02:12:59,3.05,2.62,6.90,94.80,313699,81,518965,-87
2019-05-16 02:13:33,3.67,2.55,6.90,94.30,313673,81,519047,-87
2019-05-16 02:14:07,3.08,2.52,6.90,94.50,313786,81,519182,-88
2019-05-16 02:14:41,2.33,2.15,7.00,94.00,313637,81,519256,-87
2019-05-16 02:15:15,3.02,2.60,7.00,94.10,313762,81,518972,-88
2019-05-16 02:15:49,3.75,2.40,6.90,94.30,313658,81,518964,-88
2019-05-16 02:16:23,3.33,2.40,7.00,94.30,313786,81,518978,-87
2019-05-16 02:16:57,5.40,2.87,7.00,93.90,313647,81,518978,-88
2019-05-16 02:17:31,5.15,2.58,7.00,94.10,313670,81,519248,-87
2019-05-16 02:18:06,2.72,2.47,6.90,94.50,313648,81,518964,-89
2019-05-16 02:18:40,3.90,2.60,7.00,94.50,313732,81,518952,-87
2019-05-16 02:19:14,4.45,2.67,6.90,94.60,313798,81,518959,-87
2019-05-16 02:19:48,3.10,2.60,6.90,94.60,313798,81,518969,-87
2019-05-16 02:20:22,3.08,2.70,6.80,94.80,313675,81,519222,-87
2019-05-16 02:20:56,2.72,2.52,6.90,94.90,313580,81,518960,-87
2019-05-16 02:21:30,3.75,2.60,6.80,95.00,313742,81,519242,-87
2019-05-16 02:22:04,3.05,2.70,6.80,95.10,313738,81,519252,-88
2019-05-16 02:22:38,3.52,3.20,6.80,95.00,313669,81,519221,-88
2019-05-16 02:23:12,4.55,3.00,6.80,95.10,313650,81,519032,-87
2019-05-16 02:23:46,3.75,2.80,6.80,94.60,313795,81,518952,-88
2019-05-16 02:24:20,3.20,2.50,6.80,94.70,313660,81,519230,-88
2019-05-16 02:24:54,5.03,2.90,6.80,94.90,313765,81,518988,-87
2019-05-16 02:25:28,4.30,2.75,6.80,95.40,313639,81,518952,-87
2019-05-16 02:26:03,4.30,2.52,6.80,96.20,313725,81,518961,-87
2019-05-16 02:26:37,3.27,2.75,6.70,96.20,313679,81,518963,-87
2019-05-16 02:27:11,4.92,2.60,6.80,95.70,313788,81,519203,-87
2019-05-16 02:27:45,4.50,2.60,6.80,95.10,313664,81,518991,-87
2019-05-16 02:28:19,4.22,2.67,6.80,95.10,313829,80,519252,-87
2019-05-16 02:28:53,3.70,2.40,6.70,95.70,313625,81,519222,-89
2019-05-16 02:29:27,3.70,2.83,6.80,95.90,313690,81,519238,-86
2019-05-16 02:30:01,3.85,2.42,6.70,95.30,313753,81,518950,-85
2019-05-16 02:30:35,3.02,2.62,6.70,95.10,313661,81,519033,-84
2019-05-16 02:31:09,2.83,2.52,6.70,95.40,313660,81,518972,-85
2019-05-16 02:31:44,4.37,2.90,6.70,95.60,313932,81,519235,-85
2019-05-16 02:32:17,3.08,2.77,6.70,96.60,313752,81,518964,-85
2019-05-16 02:32:52,3.17,2.87,6.70,96.70,313613,81,518960,-86
2019-05-16 02:33:26,4.30,3.20,6.70,96.70,313643,81,518985,-87
2019-05-16 02:34:00,3.83,2.80,6.70,96.30,313713,81,518968,-84
2019-05-16 02:34:34,3.17,2.70,6.70,96.10,313668,81,519241,-85
2019-05-16 02:35:08,4.75,2.77,6.70,96.30,313669,81,518964,-85
2019-05-16 02:35:42,3.33,3.02,6.70,96.50,313709,81,518980,-85
2019-05-16 02:36:16,2.72,2.52,6.70,96.50,313796,81,519015,-87
2019-05-16 02:36:50,7.60,2.70,6.70,96.10,313616,81,518984,-87
2019-05-16 02:37:24,3.60,3.02,6.70,95.70,313526,81,519016,-87
2019-05-16 02:37:58,5.53,3.20,6.70,96.50,313468,81,518958,-88
2019-05-16 02:38:33,2.85,2.50,6.70,95.90,313541,80,518973,-87
2019-05-16 02:39:08,3.20,2.90,6.70,95.40,313506,81,519339,-86
2019-05-16 02:39:42,5.70,2.58,6.70,95.80,313547,81,519233,-86
2019-05-16 02:40:20,4.00,2.95,6.70,96.10,313586,81,519035,-86
2019-05-16 02:40:54,3.10,2.62,6.60,96.40,312646,81,519003,-86
2019-05-16 02:41:28,2.75,2.55,6.60,96.70,313672,81,518983,-87
2019-05-16 02:42:02,4.35,3.30,6.60,96.60,313536,81,518964,-86
2019-05-16 02:42:36,3.55,3.00,6.60,97.00,313564,81,519019,-86
2019-05-16 02:43:10,3.52,3.20,6.60,97.00,313560,81,519246,-87
2019-05-16 02:43:44,7.37,3.27,6.50,97.30,313548,81,518969,-88
2019-05-16 02:44:18,6.33,3.10,6.60,97.00,313591,81,518988,-88
2019-05-16 02:44:52,3.80,3.08,6.60,96.60,313527,81,519243,-86
2019-05-16 02:45:26,3.30,3.00,6.60,96.60,313512,81,518996,-87
2019-05-16 02:46:00,3.33,3.00,6.50,96.80,313570,81,518976,-87
2019-05-16 02:46:34,4.10,3.10,6.60,97.20,313581,81,518942,-86
2019-05-16 02:47:09,3.15,2.87,6.60,97.10,313515,81,518953,-86
2019-05-16 02:47:42,4.22,3.22,6.60,97.40,313558,81,519262,-89
2019-05-16 02:48:16,3.47,3.17,6.60,97.20,313546,81,519241,-87
2019-05-16 02:48:51,3.98,3.00,6.60,97.30,313541,81,519027,-86
2019-05-16 02:49:25,4.50,2.85,6.50,97.20,313660,81,518996,-85
2019-05-16 02:49:59,5.70,3.60,6.50,97.30,313554,81,518956,-86
2019-05-16 02:50:33,3.37,2.90,6.50,97.10,313701,81,518967,-86
2019-05-16 02:51:07,3.37,3.08,6.60,96.90,313508,81,519268,-87
2019-05-16 02:51:41,5.75,3.05,6.60,96.50,313540,81,519010,-87
2019-05-16 02:52:15,3.35,3.05,6.60,96.70,313544,81,519232,-88
2019-05-16 02:52:49,4.20,3.10,6.60,97.00,313566,81,519241,-86
2019-05-16 02:53:23,3.45,3.10,6.60,96.90,313540,81,518984,-86
2019-05-16 02:53:57,3.20,2.70,6.60,96.70,313585,81,519004,-87
2019-05-16 02:54:31,5.03,2.80,6.60,96.60,313571,81,519207,-86
2019-05-16 02:55:06,4.30,3.22,6.60,97.10,313601,81,519463,-86
2019-05-16 02:55:40,3.17,2.87,6.60,97.10,313555,81,518950,-86
2019-05-16 02:56:14,3.70,3.40,6.60,97.00,313563,81,518979,-86
2019-05-16 02:56:48,3.83,3.10,6.60,97.40,313516,81,519241,-87
2019-05-16 02:57:23,3.90,3.08,6.60,97.80,313536,81,518944,-87
2019-05-16 02:57:56,3.77,3.47,6.60,97.50,313550,81,519000,-86
2019-05-16 02:58:30,3.60,3.30,6.60,97.60,313554,80,518980,-87
2019-05-16 02:59:05,4.60,3.37,6.60,98.10,313582,81,518988,-87
2019-05-16 02:59:39,3.85,3.37,6.60,98.00,313548,81,519223,-86
2019-05-16 03:00:13,3.80,3.42,6.60,98.00,313559,81,518960,-87
2019-05-16 03:00:47,3.98,3.58,6.60,98.20,313554,81,519207,-86
2019-05-16 03:01:21,3.83,3.20,6.60,98.20,313503,81,519252,-87
2019-05-16 03:01:55,5.15,2.92,6.60,97.80,313565,81,519217,-87
2019-05-16 03:02:29,4.35,3.87,6.60,97.70,313527,81,519268,-87
2019-05-16 03:03:04,4.78,3.52,6.60,98.40,313514,81,519296,-86
2019-05-16 03:03:38,3.80,2.87,6.60,98.30,313505,81,519264,-86
2019-05-16 03:04:13,3.52,3.22,6.70,98.00,313537,81,518968,-87
2019-05-16 03:04:46,4.47,3.70,6.70,98.20,313537,81,518988,-87
2019-05-16 03:05:20,4.03,3.62,6.60,98.20,313518,81,519009,-86
2019-05-16 03:05:55,4.60,3.42,6.60,98.40,313507,81,518992,-86
2019-05-16 03:06:29,5.53,3.52,6.70,98.50,313533,81,519253,-87
2019-05-16 03:07:03,3.83,3.50,6.70,98.00,313544,81,519015,-87
2019-05-16 03:07:37,4.40,3.45,6.60,97.90,313474,81,519273,-87
2019-05-16 03:08:11,4.53,4.10,6.60,98.10,313493,80,519316,-87
2019-05-16 03:08:46,4.37,3.92,6.60,98.20,313578,81,519260,-86
2019-05-16 03:09:20,4.03,3.62,6.60,98.30,313549,81,518992,-87
2019-05-16 03:09:54,4.62,3.70,6.70,98.10,313633,81,518992,-86
2019-05-16 03:10:29,4.35,3.95,6.60,97.90,313660,81,519019,-87
2019-05-16 03:11:03,4.50,4.10,6.60,97.80,313663,81,518984,-86
2019-05-16 03:11:37,9.48,4.00,6.60,97.70,313606,81,522081,-87
2019-05-16 03:12:11,4.50,4.03,6.60,98.10,313655,81,518988,-86
2019-05-16 03:12:45,4.95,4.47,6.60,98.60,313643,81,519014,-87
2019-05-16 03:13:19,6.40,4.78,6.60,98.60,313616,81,519114,-89
2019-05-16 03:13:54,5.20,4.70,6.60,98.90,313567,81,518956,-88
2019-05-16 03:14:28,5.97,4.58,6.60,99.20,313553,81,518968,-89
2019-05-16 03:15:02,5.17,4.67,6.60,99.70,313526,81,519233,-86
2019-05-16 03:15:36,5.33,4.83,6.50,99.30,313529,81,518957,-86
2019-05-16 03:16:10,6.08,4.53,6.60,98.90,313487,81,519434,-86
2019-05-16 03:16:44,5.03,4.53,6.60,98.90,313559,81,518956,-87
2019-05-16 03:17:19,6.60,5.00,6.50,98.70,313543,81,519213,-88
2019-05-16 03:17:53,5.10,4.60,6.50,99.30,313573,81,518968,-87
2019-05-16 03:18:27,4.87,4.08,6.50,99.80,313514,80,519297,-88
2019-05-16 03:19:03,5.30,4.80,6.60,99.60,313558,81,519280,-88
2019-05-16 03:19:37,4.85,4.28,6.50,99.20,308314,82,518962,-89
2019-05-16 03:20:11,5.47,4.75,6.60,98.90,313558,81,519004,-88
2019-05-16 03:20:45,7.85,5.10,6.60,98.90,313485,81,518954,-89
2019-05-16 03:21:19,5.30,4.80,6.50,98.90,313517,81,519292,-89
2019-05-16 03:21:53,5.55,5.05,6.50,99.60,313540,81,518956,-87
2019-05-16 03:22:27,8.23,5.03,6.50,99.40,313424,81,518971,-88
2019-05-16 03:23:02,5.90,5.40,6.50,99.50,313595,81,519237,-88
2019-05-16 03:23:35,5.85,5.25,6.50,99.60,313523,81,519236,-88
2019-05-16 03:24:10,5.65,4.55,6.50,99.50,313561,81,519008,-89
2019-05-16 03:24:44,6.80,4.62,6.50,99.50,313533,81,519238,-87
2019-05-16 03:25:18,5.45,4.95,6.50,99.50,313570,81,519113,-87
2019-05-16 03:25:52,5.90,5.25,6.50,99.80,313574,81,519230,-87
2019-05-16 03:26:26,6.08,5.47,6.50,99.90,313590,81,518969,-87
2019-05-16 03:27:00,6.25,5.60,6.50,99.90,313600,81,518980,-87
2019-05-16 03:27:34,5.70,5.20,6.50,99.90,313491,81,518960,-88
2019-05-16 03:28:09,5.97,5.37,6.50,99.40,313569,80,519467,-89
2019-05-16 03:28:42,5.20,4.70,6.60,99.10,313549,81,519052,-89
2019-05-16 03:29:17,5.62,5.05,6.50,99.30,313543,81,518980,-87
2019-05-16 03:29:51,6.37,5.20,6.50,99.60,313525,81,519257,-87
2019-05-16 03:30:25,6.15,5.10,6.50,99.20,313545,81,519229,-89
2019-05-16 03:30:59,5.83,5.22,6.50,99.60,313549,81,518954,-89
2019-05-16 03:31:33,5.92,5.33,6.50,99.40,313472,81,519015,-87
2019-05-16 03:32:13,6.33,5.72,6.40,99.90,313557,81,519238,-86
2019-05-16 03:32:47,6.65,5.97,6.40,99.90,313571,81,518954,-86
2019-05-16 03:33:21,6.60,6.00,6.40,99.90,313520,81,519253,-87
2019-05-16 03:33:55,7.00,6.35,6.40,99.90,313518,81,519222,-86
2019-05-16 03:34:29,7.40,5.85,6.40,99.90,313523,81,518956,-85
2019-05-16 03:35:04,6.62,6.03,6.40,99.90,313595,81,519016,-84
2019-05-16 03:35:38,6.33,5.72,6.40,99.90,313465,81,518949,-85
2019-05-16 03:36:12,8.68,6.62,6.40,99.90,313518,81,519271,-84
2019-05-16 03:36:46,8.00,6.12,6.40,99.90,313539,81,518963,-84
2019-05-16 03:37:20,6.37,5.87,6.40,99.90,313528,81,518984,-84
2019-05-16 03:37:54,6.55,5.80,6.40,99.90,313526,81,519277,-86
2019-05-16 03:38:28,6.25,5.65,6.30,99.90,313527,80,518961,-89
2019-05-16 03:39:02,6.75,6.10,6.40,99.90,313556,81,518993,-84
2019-05-16 03:39:37,7.65,6.35,6.30,99.90,313500,81,519227,-86
2019-05-16 03:40:16,6.85,5.95,6.30,99.90,313545,81,519316,-83
2019-05-16 03:40:50,7.62,6.70,6.30,99.90,308361,82,519350,-85
2019-05-16 03:41:24,6.08,5.50,6.30,99.90,313524,81,519242,-86
2019-05-16 03:41:58,5.92,5.33,6.30,99.90,313554,81,519257,-84
2019-05-16 03:42:32,6.72,6.12,6.30,99.90,313556,81,519008,-84
2019-05-16 03:43:06,7.25,6.55,6.30,99.90,313562,81,519217,-84
2019-05-16 03:43:40,7.25,6.53,6.30,99.90,313494,81,519005,-88
2019-05-16 03:44:14,7.62,6.50,6.30,99.90,313496,81,518964,-87
2019-05-16 03:44:48,9.30,6.25,6.30,99.90,313446,81,519239,-88
2019-05-16 03:45:22,8.15,6.72,6.30,99.90,313558,81,518983,-86
2019-05-16 03:45:56,6.05,5.45,6.30,99.90,313455,81,519034,-87
2019-05-16 03:46:30,7.55,5.55,6.30,99.90,313634,81,518965,-86
2019-05-16 03:47:05,7.03,6.30,6.30,99.90,313528,81,518973,-86
2019-05-16 03:47:39,7.50,6.80,6.30,99.90,313516,81,518960,-87
2019-05-16 03:48:13,7.00,6.30,6.30,99.90,313557,80,518964,-87
2019-05-16 03:48:47,7.72,6.90,6.30,99.90,313587,81,519221,-88
2019-05-16 03:49:21,7.70,6.90,6.20,99.90,313533,81,519338,-87
2019-05-16 03:49:55,9.08,7.70,6.20,99.90,313524,81,519225,-87
2019-05-16 03:50:29,8.00,7.22,6.20,99.90,313611,81,518965,-88
2019-05-16 03:51:03,8.43,7.53,6.20,99.90,313592,81,519054,-82
2019-05-16 03:51:37,7.85,6.95,6.20,99.90,313479,81,519253,-83
2019-05-16 03:52:11,7.60,6.90,6.20,99.90,313573,81,519017,-83
2019-05-16 03:52:45,8.15,7.45,6.20,99.90,313541,81,518960,-81
2019-05-16 03:53:19,7.65,6.92,6.20,99.90,313606,81,518957,-81
2019-05-16 03:53:53,8.13,7.33,6.20,99.90,313568,81,519237,-86
2019-05-16 03:54:27,9.28,7.08,6.20,99.90,313595,81,518968,-86
2019-05-16 03:55:01,6.42,5.80,6.20,99.90,313614,81,519356,-85
2019-05-16 03:55:36,6.85,6.15,6.20,99.90,313629,81,519019,-85
2019-05-16 03:56:10,7.67,6.97,6.20,99.90,313578,81,518968,-87
2019-05-16 03:56:44,8.23,7.33,6.20,99.90,313658,81,519233,-90
2019-05-16 03:57:18,10.45,7.90,6.20,99.90,313874,81,516877,-88
2019-05-16 03:57:52,7.80,7.10,6.20,99.90,313526,81,519031,-88
2019-05-16 03:58:26,7.53,6.83,6.20,99.90,313503,80,519248,-89
2019-05-16 03:59:00,6.60,5.90,6.20,99.90,313567,81,518961,-89
2019-05-16 03:59:34,7.17,6.53,6.20,99.90,313507,81,519047,-88
2019-05-16 04:00:08,7.85,7.05,6.20,99.90,313549,81,518991,-88
2019-05-16 04:00:49,8.68,7.22,6.20,99.90,313542,81,519238,-86
2019-05-16 04:01:23,7.22,6.53,6.10,99.90,313546,81,519293,-86
2019-05-16 04:01:57,9.58,6.80,6.10,99.90,313664,81,522085,-86
2019-05-16 04:02:32,8.33,7.33,6.10,99.90,313577,81,519258,-86
2019-05-16 04:03:06,8.28,7.47,6.10,99.90,313550,81,519279,-86
2019-05-16 04:03:40,8.45,7.65,6.10,99.90,313533,81,519214,-86
2019-05-16 04:04:14,10.50,8.43,6.10,99.90,313722,81,514826,-86
2019-05-16 04:04:48,9.35,8.40,6.00,99.90,313766,81,518961,-86
2019-05-16 04:05:22,13.30,8.85,6.00,99.90,313685,81,517137,-87
2019-05-16 04:05:56,8.45,7.55,6.00,99.90,313425,81,519008,-86
2019-05-16 04:06:30,11.08,8.98,6.00,99.90,313724,81,516904,-87
2019-05-16 04:07:04,9.03,8.03,6.10,99.90,313534,81,518980,-87
2019-05-16 04:07:38,8.83,8.03,6.10,99.90,313541,81,519205,-86
2019-05-16 04:08:12,9.58,8.68,6.10,99.90,314045,80,500233,-87
2019-05-16 04:08:46,9.73,8.30,6.00,99.90,314458,81,500527,-88
2019-05-16 04:09:20,7.75,6.95,6.00,99.90,313548,81,518956,-87
2019-05-16 04:09:55,8.58,7.80,6.00,99.90,313499,81,518973,-88
2019-05-16 04:10:29,10.80,8.53,6.00,99.90,313814,81,515833,-87
2019-05-16 04:11:03,9.25,8.20,6.10,99.90,313698,81,519237,-88
2019-05-16 04:11:37,8.63,7.67,6.10,99.90,313495,81,519284,-87
2019-05-16 04:12:11,9.78,8.35,6.10,99.90,314281,81,503335,-86
2019-05-16 04:12:45,9.88,7.83,6.10,99.90,313890,81,512742,-88
2019-05-16 04:13:19,8.93,8.13,6.10,99.90,313561,81,518956,-86
2019-05-16 04:13:53,10.05,9.05,6.10,99.90,314354,81,514829,-86
2019-05-16 04:14:27,9.80,8.80,6.10,99.90,314389,81,504378,-87
2019-05-16 04:15:01,8.30,7.47,6.10,99.90,313545,81,518962,-88
2019-05-16 04:15:35,8.88,8.03,6.10,99.90,313518,81,519371,-86
2019-05-16 04:16:09,9.93,8.95,6.00,99.90,314377,81,507498,-88
2019-05-16 04:16:43,8.68,7.67,6.00,99.90,313554,81,518968,-87
2019-05-16 04:17:17,7.85,7.05,6.00,99.90,313569,81,518982,-87
2019-05-16 04:17:52,10.88,9.33,6.00,99.90,313933,81,516964,-87
2019-05-16 04:18:25,11.83,9.08,6.00,99.90,313820,80,516873,-88
2019-05-16 04:19:00,9.58,8.58,6.00,99.90,313958,81,509628,-87
2019-05-16 04:19:34,10.32,9.15,6.00,99.90,313823,81,516869,-90
2019-05-16 04:20:08,9.75,8.85,6.00,99.90,314678,81,500515,-88
2019-05-16 04:20:42,9.45,8.55,6.00,99.90,314081,81,509582,-87
2019-05-16 04:21:16,10.88,8.33,6.00,99.90,313731,81,515846,-86
2019-05-16 04:21:50,11.25,9.30,6.00,99.90,313981,81,516877,-89
2019-05-16 04:22:24,10.30,9.30,6.00,99.90,314074,81,516882,-88
2019-05-16 04:22:58,11.03,9.60,5.90,99.90,313695,81,517138,-87
2019-05-16 04:23:32,12.33,10.00,5.90,99.90,313684,81,523384,-87
2019-05-16 04:24:06,10.90,9.70,5.90,99.90,309044,82,517369,-88
2019-05-16 04:24:40,13.72,9.78,5.90,99.90,312815,81,516871,-88
2019-05-16 04:25:14,10.78,9.68,5.90,99.90,312847,81,516905,-88
2019-05-16 04:25:48,11.30,9.98,5.90,99.90,312559,81,523187,-89
2019-05-16 04:26:23,10.48,9.30,5.90,99.90,313308,81,516885,-90
2019-05-16 04:26:57,12.10,9.88,5.90,99.90,312621,81,520077,-86
2019-05-16 04:27:31,13.50,9.38,5.90,99.90,312803,81,516866,-88
2019-05-16 04:28:05,9.70,8.63,5.90,99.90,313684,81,500244,-87
2019-05-16 04:28:39,11.60,9.90,5.90,99.90,312448,81,520306,-87
2019-05-16 04:29:13,9.23,8.28,5.90,99.90,312483,81,518965,-88
2019-05-16 04:29:47,9.78,8.88,5.90,99.90,313301,81,500733,-88
2019-05-16 04:30:21,11.38,9.88,5.90,99.90,312716,81,516882,-87
2019-05-16 04:30:55,9.55,8.53,5.90,99.90,312737,81,518965,-87
2019-05-16 04:31:29,12.90,10.03,5.90,99.90,312522,81,523467,-86
2019-05-16 04:32:03,12.25,10.15,5.90,99.90,312460,81,523408,-87
2019-05-16 04:32:37,11.40,10.20,5.80,99.90,312509,81,523439,-87
2019-05-16 04:33:12,11.12,10.03,5.90,99.90,312688,81,523123,-87
2019-05-16 04:33:45,11.73,9.58,5.90,99.90,312730,81,516958,-87
2019-05-16 04:34:19,10.60,8.58,5.90,99.90,312720,81,515840,-87
2019-05-16 04:34:54,10.38,9.28,5.90,99.90,313043,81,517166,-87
2019-05-16 04:35:28,9.25,8.28,5.90,99.90,312523,81,519360,-85
2019-05-16 04:36:02,13.78,9.38,6.00,99.90,312778,81,516937,-87
2019-05-16 04:36:36,9.00,8.10,6.00,99.90,312809,81,519295,-87
2019-05-16 04:37:10,8.78,7.97,6.00,99.90,312493,81,519215,-86
2019-05-16 04:37:44,9.45,8.43,6.10,99.90,312821,81,509702,-87
2019-05-16 04:38:18,10.48,9.08,6.10,99.90,312863,80,516904,-87
2019-05-16 04:38:52,11.33,9.05,6.00,99.90,312728,81,516889,-86
2019-05-16 04:39:26,10.20,8.88,6.10,99.90,312882,81,514802,-87
2019-05-16 04:40:00,11.90,9.33,6.00,99.90,312638,81,517273,-87
2019-05-16 04:40:34,9.18,8.28,6.00,99.90,312510,81,519239,-87
2019-05-16 04:41:08,9.50,8.50,6.00,99.90,313745,81,500291,-87
2019-05-16 04:41:42,9.40,8.40,6.10,99.90,313547,81,500208,-86
2019-05-16 04:42:16,8.75,7.87,6.10,99.90,312481,81,518991,-86
2019-05-16 04:42:50,10.45,8.55,6.10,99.90,312795,81,514805,-88
2019-05-16 04:43:25,11.30,9.13,6.10,99.90,313533,81,517134,-87
2019-05-16 04:43:59,10.95,8.73,6.10,99.90,312853,81,517175,-86
2019-05-16 04:44:33,10.05,9.05,6.10,99.90,313241,81,514794,-86
2019-05-16 04:45:07,10.23,9.18,6.10,99.90,313347,81,516160,-87
2019-05-16 04:45:41,9.23,8.28,6.10,99.90,312555,81,518946,-86
2019-05-16 04:46:15,8.50,7.70,6.20,99.90,312358,81,518965,-87
2019-05-16 04:46:50,8.88,8.00,6.20,99.90,312498,81,518996,-87
2019-05-16 04:47:24,9.40,8.00,6.20,99.90,312482,81,518968,-87
2019-05-16 04:47:58,8.83,7.95,6.20,99.90,312988,81,518992,-86
2019-05-16 04:48:32,8.93,8.03,6.20,99.90,312678,80,518965,-85
2019-05-16 04:49:06,12.05,8.45,6.20,99.90,312696,81,516881,-86
2019-05-16 04:49:40,10.93,7.50,6.20,99.90,313046,81,510652,-86
2019-05-16 04:50:14,9.50,8.60,6.20,99.90,313138,81,500294,-87
2019-05-16 04:50:48,9.15,8.30,6.30,99.90,312865,81,518989,-87
2019-05-16 04:51:22,10.88,8.78,6.30,99.90,312986,81,516906,-86
2019-05-16 04:51:56,9.03,8.03,6.30,99.90,312471,81,519016,-89
2019-05-16 04:52:30,9.70,8.73,6.30,99.90,313860,81,500228,-88
2019-05-16 04:53:04,9.15,8.25,6.30,99.90,312511,81,519229,-89
2019-05-16 04:53:38,9.60,8.68,6.30,99.90,313238,81,500231,-88
2019-05-16 04:54:12,9.53,8.50,6.30,99.90,312977,81,509854,-89
2019-05-16 04:54:46,8.05,7.22,6.30,99.90,312511,81,518956,-88
2019-05-16 04:55:21,8.73,7.90,6.30,99.90,312531,81,519215,-88
2019-05-16 04:55:54,9.85,8.10,6.30,99.90,312895,81,519215,-89
2019-05-16 04:56:28,8.43,6.90,6.30,99.90,312581,81,519285,-88
2019-05-16 04:57:03,8.23,7.42,6.40,99.90,312585,81,519225,-88
2019-05-16 04:57:37,8.75,7.85,6.40,99.90,312665,81,518960,-88
2019-05-16 04:58:11,9.55,8.58,6.40,99.90,313350,80,500239,-88
2019-05-16 04:58:45,8.65,7.72,6.40,99.90,312535,81,519249,-87
2019-05-16 04:59:19,9.98,7.67,6.40,99.90,313156,81,512720,-87
2019-05-16 04:59:53,8.88,8.03,6.50,99.90,312528,81,518965,-86
2019-05-16 05:00:27,9.58,8.55,6.50,99.90,314014,81,500204,-86
2019-05-16 05:01:01,9.78,7.67,6.50,99.90,312502,81,522451,-86
2019-05-16 05:01:35,8.90,8.10,6.50,99.90,312580,81,518960,-86
2019-05-16 05:02:09,9.70,8.70,6.50,99.90,313776,81,500270,-86
2019-05-16 05:02:43,9.38,8.40,6.60,99.90,313126,81,509580,-86
2019-05-16 05:03:17,10.43,8.48,6.60,99.90,312735,81,515068,-86
2019-05-16 05:03:51,10.70,9.50,6.60,99.90,313083,81,516916,-87
2019-05-16 05:04:25,10.15,8.55,6.60,99.90,312952,81,514786,-86
2019-05-16 05:04:59,9.48,8.48,6.60,99.90,313186,81,500215,-87
2019-05-16 05:05:34,9.33,8.40,6.70,99.90,313256,81,518952,-86
2019-05-16 05:06:07,8.55,7.75,6.70,99.90,312405,81,519348,-86
2019-05-16 05:06:42,9.18,8.28,6.70,99.90,312482,81,519057,-85
2019-05-16 05:07:16,10.82,8.90,6.70,99.90,312744,81,516877,-85
2019-05-16 05:07:50,8.48,7.67,6.70,99.90,312503,81,518993,-85
2019-05-16 05:08:24,8.45,7.53,6.70,99.90,312662,80,519024,-84
2019-05-16 05:08:58,9.55,8.30,6.80,99.90,312837,81,518947,-86
2019-05-16 05:09:32,9.23,8.33,6.70,99.90,312907,81,518949,-84
2019-05-16 05:10:09,9.98,8.28,6.80,99.90,313207,81,506527,-86
2019-05-16 05:10:43,9.73,8.38,6.80,99.90,312913,81,509875,-84
2019-05-16 05:11:17,10.72,8.38,6.80,99.90,312785,81,516870,-86
2019-05-16 05:11:51,9.65,8.33,6.80,99.90,313313,81,509585,-87
2019-05-16 05:12:25,9.25,8.23,6.80,99.90,312449,81,519266,-86
2019-05-16 05:12:59,8.90,8.00,6.80,99.90,312485,81,518996,-87
2019-05-16 05:13:33,11.12,8.55,6.90,99.90,312552,81,516880,-87
2019-05-16 05:14:07,10.35,8.83,6.90,99.90,313306,81,516137,-88
2019-05-16 05:14:42,9.88,8.88,6.90,99.90,313261,81,504381,-88
2019-05-16 05:15:16,13.20,8.63,6.90,99.90,312693,81,516939,-88
2019-05-16 05:15:50,11.03,9.75,6.90,99.90,312826,81,517217,-88
2019-05-16 05:16:24,9.63,8.63,6.90,99.90,313631,81,500321,-88
2019-05-16 05:16:58,10.43,9.33,6.90,99.90,312832,81,516886,-88
2019-05-16 05:17:32,13.45,9.35,6.90,99.80,312756,81,517232,-87
2019-05-16 05:18:06,8.53,7.62,6.90,99.70,312583,81,518986,-88
2019-05-16 05:18:40,10.25,9.20,6.90,99.70,313068,81,515899,-88
2019-05-16 05:19:14,10.58,8.90,6.90,99.90,312799,81,516882,-87
2019-05-16 05:19:48,10.65,9.48,7.00,99.90,312782,81,516888,-87
2019-05-16 05:20:22,11.80,8.83,7.00,99.90,313003,81,516878,-88
2019-05-16 05:20:57,10.38,9.38,7.00,99.90,312778,81,516903,-86
2019-05-16 05:21:31,9.00,8.08,7.00,99.90,312908,81,519286,-87
2019-05-16 05:22:05,8.90,8.00,7.00,99.90,312825,81,519213,-87
2019-05-16 05:22:39,10.58,9.20,7.00,99.90,312888,81,516906,-87
2019-05-16 05:23:13,9.90,8.05,7.00,99.70,312924,81,518985,-87
2019-05-16 05:23:47,10.23,9.28,7.00,99.60,312897,81,516870,-87
2019-05-16 05:24:21,12.68,9.48,7.00,99.90,312708,81,517023,-86
2019-05-16 05:24:55,11.50,9.38,7.00,99.90,312716,81,516928,-87
2019-05-16 05:25:29,10.15,9.15,7.00,99.90,312910,81,516870,-86
2019-05-16 05:26:03,10.98,9.13,7.00,99.90,312804,81,517154,-88
2019-05-16 05:26:37,10.90,9.33,7.00,99.90,312651,81,517227,-86
2019-05-16 05:27:11,11.12,9.78,7.00,99.80,312748,81,517180,-86
2019-05-16 05:27:46,12.47,10.15,7.00,99.90,312566,81,523181,-86
2019-05-16 05:28:19,9.80,8.90,7.00,99.90,313834,81,500469,-88
2019-05-16 05:28:54,12.23,9.68,7.10,99.90,312737,81,517193,-88
2019-05-16 05:29:28,9.90,8.90,7.10,99.90,313101,81,508545,-87
2019-05-16 05:30:02,9.95,8.95,7.10,99.90,313050,81,511966,-85
2019-05-16 05:30:36,10.58,8.88,7.20,99.90,312689,81,517144,-88
2019-05-16 05:31:10,10.48,9.48,7.20,99.50,313002,81,516863,-87
2019-05-16 05:31:44,10.15,7.78,7.20,99.40,312728,81,522097,-88
2019-05-16 05:32:18,10.35,8.73,7.20,99.60,312862,81,515089,-87
2019-05-16 05:32:52,10.78,9.60,7.20,99.40,312721,81,516929,-88
2019-05-16 05:33:26,9.00,8.10,7.20,99.20,312469,81,518965,-87
2019-05-16 05:34:00,10.10,9.05,7.30,99.20,313065,81,515855,-85
2019-05-16 05:34:34,9.78,8.78,7.40,98.70,313420,81,500244,-89
2019-05-16 05:35:08,12.35,10.35,7.40,98.20,312425,81,523134,-85
2019-05-16 05:35:42,11.10,9.63,7.30,99.20,312656,81,516901,-89
2019-05-16 05:36:17,11.25,9.08,7.40,98.70,312621,81,516885,-87
2019-05-16 05:36:50,9.20,8.30,7.40,98.60,312462,81,518965,-87
2019-05-16 05:37:24,9.58,8.68,7.40,98.50,313593,81,500234,-86
2019-05-16 05:37:58,10.38,9.15,7.50,98.40,312893,81,516867,-87
2019-05-16 05:38:32,10.35,9.23,7.50,98.60,312788,80,516932,-88
2019-05-16 05:39:06,10.13,9.05,7.50,98.50,312906,81,516881,-87
2019-05-16 05:39:41,10.53,9.43,7.50,98.20,312796,81,516869,-88
2019-05-16 05:40:15,10.70,8.98,7.50,97.70,312933,81,516982,-87
2019-05-16 05:40:49,12.28,9.85,7.50,97.20,312704,81,517151,-87
2019-05-16 05:41:23,11.55,9.15,7.50,97.80,312744,81,516929,-87
2019-05-16 05:41:57,8.13,7.30,7.50,98.50,312518,81,518972,-87
2019-05-16 05:42:31,10.20,9.08,7.60,97.60,313275,81,514830,-87
2019-05-16 05:43:05,10.03,8.68,7.60,98.20,313019,81,515091,-86
2019-05-16 05:43:39,10.50,9.50,7.60,97.80,312797,81,517227,-88
2019-05-16 05:44:13,10.32,9.28,7.60,97.70,313391,81,516883,-88
2019-05-16 05:44:47,12.30,10.03,7.60,96.90,312537,81,523109,-86
2019-05-16 05:45:21,12.07,10.18,7.60,96.50,312396,81,523127,-87
2019-05-16 05:45:55,11.50,9.95,7.60,97.10,312306,81,523211,-87
2019-05-16 05:46:29,9.40,8.08,7.70,96.80,312583,81,519121,-87
2019-05-16 05:47:03,10.40,8.80,7.70,96.70,312868,81,514806,-87
2019-05-16 05:47:37,11.38,9.50,7.70,96.90,312795,81,516870,-87
2019-05-16 05:48:12,11.93,9.88,7.70,97.20,312996,80,517142,-88
2019-05-16 05:48:46,13.22,10.30,7.70,97.30,312328,81,523424,-87
2019-05-16 05:49:20,11.57,9.60,7.70,97.40,312749,81,517177,-88
2019-05-16 05:49:54,13.38,10.48,7.70,96.70,312443,81,523163,-87
2019-05-16 05:50:28,10.75,9.60,7.70,96.90,312806,81,516881,-88
2019-05-16 05:51:02,9.53,8.63,7.70,97.10,312807,81,509589,-87
2019-05-16 05:51:36,11.35,10.15,7.80,97.10,312569,81,523127,-87
2019-05-16 05:52:10,13.35,10.72,7.70,96.70,312292,81,523126,-89
2019-05-16 05:52:44,12.98,10.65,7.80,96.40,312388,81,523632,-87
2019-05-16 05:53:18,11.57,10.35,7.70,96.00,312411,81,523134,-87
2019-05-16 05:53:52,11.80,10.23,7.70,96.00,312577,81,523154,-86
2019-05-16 05:54:26,12.78,9.75,7.70,96.70,312667,81,517023,-86
2019-05-16 05:55:01,11.88,10.68,7.70,96.70,312327,81,523128,-86
2019-05-16 05:55:34,10.90,9.68,7.70,97.50,312700,81,516955,-87
2019-05-16 05:56:08,11.90,10.53,7.70,97.30,312274,81,523131,-86
2019-05-16 05:56:43,12.25,10.35,7.70,96.90,312340,81,523562,-87
2019-05-16 05:57:17,12.85,9.95,7.70,96.50,312609,81,520282,-87
2019-05-16 05:57:51,11.22,10.03,7.70,95.80,312598,81,523131,-87
2019-05-16 05:58:25,11.20,10.20,7.60,95.90,312322,80,523357,-86
2019-05-16 05:58:59,10.13,9.23,7.70,95.70,313003,81,514799,-87
2019-05-16 05:59:33,10.43,9.43,7.70,95.80,312747,81,516881,-87
2019-05-16 06:00:07,11.95,9.15,7.70,95.90,312811,81,516906,-87
2019-05-16 06:00:41,12.65,9.80,7.70,95.80,312773,81,516925,-87
2019-05-16 06:01:15,10.40,9.40,7.80,95.70,313409,81,516882,-88
2019-05-16 06:01:49,9.65,8.75,7.70,96.00,313278,81,500512,-87
2019-05-16 06:02:23,10.65,9.55,7.80,95.70,312844,81,516905,-88
2019-05-16 06:02:57,11.22,10.13,7.90,95.80,312494,81,523376,-87
2019-05-16 06:03:31,11.70,10.28,7.90,96.20,312441,81,523123,-87
2019-05-16 06:04:05,11.22,10.08,8.00,96.20,312395,81,523380,-87
2019-05-16 06:04:39,11.70,10.40,8.00,95.90,312238,81,523395,-87
2019-05-16 06:05:14,13.50,11.08,8.00,96.00,312298,81,523210,-87
2019-05-16 06:05:48,12.28,10.75,8.00,95.30,312331,81,523458,-87
2019-05-16 06:06:22,12.07,10.68,8.00,95.20,312205,81,523412,-89
2019-05-16 06:06:56,12.05,10.65,8.10,94.70,312377,81,523162,-89
2019-05-16 06:07:30,11.30,10.18,8.10,95.70,312593,81,523379,-88
2019-05-16 06:08:04,13.43,9.98,8.10,95.50,312174,81,523619,-87
2019-05-16 06:08:38,10.30,9.30,8.10,94.70,312819,80,517162,-88
2019-05-16 06:09:12,14.33,10.60,8.20,94.80,312014,81,523117,-87
2019-05-16 06:09:46,11.63,10.35,8.20,95.20,312524,81,523235,-87
2019-05-16 06:10:20,13.75,10.70,8.20,95.10,312436,81,523372,-87
2019-05-16 06:10:54,13.22,10.80,8.20,95.70,312229,81,523381,-86
2019-05-16 06:11:28,13.95,11.08,8.20,95.10,312409,81,524229,-85
2019-05-16 06:12:04,14.50,10.55,8.30,94.70,312222,81,523163,-85
2019-05-16 06:12:38,12.18,10.60,8.30,94.60,312258,81,523404,-84
2019-05-16 06:13:12,11.03,9.93,8.40,93.90,312656,81,519990,-85
2019-05-16 06:13:46,13.32,10.40,8.40,94.00,312475,81,523159,-84
2019-05-16 06:14:20,12.23,11.00,8.40,94.10,312394,81,523131,-85
2019-05-16 06:14:54,13.20,10.78,8.50,93.40,312301,81,523170,-86
2019-05-16 06:15:28,12.40,11.10,8.50,93.30,312280,81,523407,-86
2019-05-16 06:16:02,12.50,10.23,8.50,93.00,312343,81,523154,-85
2019-05-16 06:16:36,10.15,9.10,8.60,92.20,313092,81,514869,-85
2019-05-16 06:17:10,10.80,9.80,8.70,92.40,312608,81,517154,-85
2019-05-16 06:17:44,12.00,10.80,8.70,92.00,312450,81,523417,-85
2019-05-16 06:18:18,12.20,11.00,8.80,92.70,312362,81,523392,-84
2019-05-16 06:18:53,11.05,9.45,8.70,92.90,312828,81,516867,-85
2019-05-16 06:19:26,12.18,10.05,8.80,92.70,312691,81,523127,-85
2019-05-16 06:20:01,11.25,10.13,8.80,92.70,312389,81,523126,-86
2019-05-16 06:20:35,12.68,10.32,8.90,92.60,312397,81,523407,-85
2019-05-16 06:21:09,12.58,10.13,8.90,91.60,312332,81,523170,-86
2019-05-16 06:21:43,11.30,9.78,8.90,92.00,312699,81,516882,-86
2019-05-16 06:22:17,10.58,8.78,9.10,91.70,313320,81,508544,-84
2019-05-16 06:22:51,10.90,9.80,9.10,91.10,312888,81,516925,-85
2019-05-16 06:23:25,11.68,10.55,9.10,91.30,312306,81,523227,-85
2019-05-16 06:23:59,11.15,10.03,9.20,91.20,312642,81,523182,-85
2019-05-16 06:24:33,12.15,10.43,9.20,91.20,312480,81,523185,-88
2019-05-16 06:25:07,11.75,10.25,9.20,91.40,312501,81,523166,-85
2019-05-16 06:25:41,9.80,8.43,9.20,91.30,312864,81,512706,-86
2019-05-16 06:26:15,11.40,10.23,9.30,91.00,312337,81,523403,-87
2019-05-16 06:26:49,10.95,9.85,9.40,90.90,312620,81,519984,-87
2019-05-16 06:27:24,10.95,9.88,9.40,90.60,312897,81,516912,-86
2019-05-16 06:27:57,10.32,9.13,9.40,90.70,312714,81,516945,-87
2019-05-16 06:28:32,10.40,9.40,9.40,90.00,312751,80,516873,-87
2019-05-16 06:29:06,12.00,9.18,9.50,89.50,312930,81,516968,-85
2019-05-16 06:29:40,10.48,9.38,9.50,88.90,312853,81,516889,-86
2019-05-16 06:30:14,9.80,8.30,9.50,87.50,312755,81,519025,-88
2019-05-16 06:30:48,12.30,9.18,9.50,88.10,312603,81,517162,-86
2019-05-16 06:31:22,13.55,10.03,9.60,87.50,312495,81,523131,-86
2019-05-16 06:31:56,10.32,9.23,9.60,88.60,312824,81,517080,-87
2019-05-16 06:32:30,9.38,8.40,9.70,89.40,312694,81,518964,-87
2019-05-16 06:33:04,10.53,9.38,9.80,88.80,312692,81,516878,-87
2019-05-16 06:33:38,10.03,8.98,9.70,86.00,313313,81,511717,-87
2019-05-16 06:34:12,10.93,9.40,9.70,85.00,312526,81,517136,-87
2019-05-16 06:34:46,10.03,9.13,9.70,86.50,313118,81,514839,-88
2019-05-16 06:35:20,10.85,9.75,9.80,87.10,312727,81,517182,-89
2019-05-16 06:35:55,14.15,9.43,9.70,86.70,312523,81,516889,-86
2019-05-16 06:36:29,11.12,9.93,9.70,87.10,312473,81,523288,-89
2019-05-16 06:37:03,10.30,9.40,9.70,87.30,312632,81,516966,-88
2019-05-16 06:37:37,9.03,8.13,9.70,87.10,312439,81,519245,-87
2019-05-16 06:38:13,11.25,10.15,9.80,86.70,312441,80,523465,-87
2019-05-16 06:38:46,11.38,10.28,9.80,86.40,312542,81,523186,-88
2019-05-16 06:39:21,14.45,10.95,9.80,87.20,312238,81,523121,-87
2019-05-16 06:39:55,13.15,10.65,9.80,86.60,313105,80,523169,-87
2019-05-16 06:40:29,12.78,11.55,9.70,87.30,313977,80,523202,-87
2019-05-16 06:41:03,13.85,12.13,9.60,87.80,312211,81,523131,-87
2019-05-16 06:41:37,11.15,10.05,9.60,87.30,312392,81,523155,-87
2019-05-16 06:42:11,13.22,11.85,9.60,86.50,312182,81,523129,-88
2019-05-16 06:42:45,10.32,9.23,9.60,87.70,312798,81,517069,-89
2019-05-16 06:43:19,12.28,10.88,9.70,86.50,312317,81,523152,-87
2019-05-16 06:43:53,13.68,11.20,9.70,87.10,312006,81,523117,-87
2019-05-16 06:44:27,12.15,11.05,9.50,85.80,312546,81,523399,-87
2019-05-16 06:45:01,12.33,11.18,9.60,86.60,312229,81,523301,-87
2019-05-16 06:45:35,11.50,10.40,9.50,87.70,312293,81,523386,-87
2019-05-16 06:46:09,12.47,11.22,9.60,88.60,312446,81,523177,-90
2019-05-16 06:46:43,12.37,11.08,9.60,88.00,312404,81,523407,-86
2019-05-16 06:47:17,13.40,11.85,9.60,86.90,312103,81,523443,-87
2019-05-16 06:47:51,14.35,12.03,9.60,86.30,312230,81,523146,-87
2019-05-16 06:48:25,11.60,10.50,9.50,85.60,312719,81,523132,-87
2019-05-16 06:48:59,10.95,9.88,9.60,84.90,312671,81,520042,-87
2019-05-16 06:49:34,13.90,12.60,9.60,84.70,312260,81,523444,-87
2019-05-16 06:50:08,12.55,11.33,9.50,85.40,312238,81,523158,-86
2019-05-16 06:50:42,12.82,11.65,9.50,86.20,312375,81,523118,-86
2019-05-16 06:51:16,14.28,11.70,9.50,87.00,312100,81,523128,-86
2019-05-16 06:51:50,14.18,12.25,9.50,87.10,312306,81,523174,-87
2019-05-16 06:52:24,12.45,11.25,9.60,87.50,312288,81,523131,-87
2019-05-16 06:52:58,15.43,11.28,9.60,86.40,312115,81,527334,-87
2019-05-16 06:53:32,12.53,11.33,9.60,86.30,312284,81,523187,-87
2019-05-16 06:54:06,12.78,11.63,9.60,86.60,312397,81,523113,-86
2019-05-16 06:54:40,13.62,12.33,9.70,86.50,312258,81,523158,-86
2019-05-16 06:55:14,11.75,10.60,9.50,87.90,312155,81,523412,-89
2019-05-16 06:55:48,13.58,12.28,9.60,87.30,312275,81,523448,-87
2019-05-16 06:56:22,13.93,12.60,9.50,88.20,312146,81,523131,-86
2019-05-16 06:56:56,14.00,12.70,9.50,87.40,312236,81,523404,-86
2019-05-16 06:57:30,14.03,12.65,9.40,88.50,312228,81,523494,-86
2019-05-16 06:58:05,14.75,11.90,9.50,87.60,312299,81,523128,-86
2019-05-16 06:58:38,14.30,12.80,9.50,87.20,312250,81,523430,-86
2019-05-16 06:59:13,14.93,13.53,9.50,88.90,311767,81,531694,-88
2019-05-16 06:59:47,14.47,13.08,9.40,89.70,312221,81,523391,-89
2019-05-16 07:00:21,14.55,12.80,9.30,89.90,317200,80,527330,-87
2019-05-16 07:00:55,14.85,13.38,9.30,88.60,317150,80,531486,-88
2019-05-16 07:01:29,15.18,13.58,9.30,88.40,316948,80,531509,-85
2019-05-16 07:02:03,14.90,13.30,9.30,88.30,316938,80,531526,-85
2019-05-16 07:02:37,14.55,13.20,9.30,89.70,317183,80,527291,-88
2019-05-16 07:03:12,15.38,13.80,9.20,90.10,316796,80,531732,-86
2019-05-16 07:03:46,14.28,12.95,9.20,90.10,317388,80,523141,-87
2019-05-16 07:04:20,12.68,11.45,9.10,88.80,317346,80,523153,-88
2019-05-16 07:04:54,15.05,13.40,9.20,89.30,317145,80,531458,-87
2019-05-16 07:05:28,14.25,12.85,9.20,90.10,317154,80,527590,-88
2019-05-16 07:06:02,13.40,12.10,9.20,89.20,317173,80,523431,-88
2019-05-16 07:06:36,14.47,12.93,9.20,88.00,317352,80,523196,-87
2019-05-16 07:07:10,15.38,13.90,9.30,89.20,316723,80,531489,-87
2019-05-16 07:07:44,12.78,11.55,9.20,90.60,315049,80,523456,-87
2019-05-16 07:08:18,15.85,14.28,9.30,90.20,314439,79,531724,-88
2019-05-16 07:08:52,14.43,13.00,9.40,90.20,315063,80,523124,-88
2019-05-16 07:09:26,17.20,13.35,9.30,87.60,314776,80,531717,-87
2019-05-16 07:10:01,14.03,12.60,9.30,87.40,315096,80,523130,-87
2019-05-16 07:10:35,15.48,13.80,9.20,87.00,314719,80,531740,-88
2019-05-16 07:11:09,14.40,13.00,9.30,86.70,315534,80,523434,-88
2019-05-16 07:11:43,15.00,13.58,9.30,87.80,312069,80,531753,-87
2019-05-16 07:12:17,15.53,13.98,9.20,90.20,311861,81,531464,-87
2019-05-16 07:12:51,15.70,14.10,9.30,88.80,311633,81,531709,-88
2019-05-16 07:13:25,17.12,15.48,9.20,88.40,311487,81,531493,-87
2019-05-16 07:13:59,17.90,15.88,9.20,90.00,311565,81,531499,-88
2019-05-16 07:14:33,17.75,16.05,9.20,90.90,311530,81,531749,-88
2019-05-16 07:15:08,17.02,15.32,9.20,91.10,311683,81,531598,-88
2019-05-16 07:15:42,16.27,14.78,9.20,89.70,311547,81,531491,-87
2019-05-16 07:16:16,17.15,15.55,9.20,89.50,311476,80,531450,-87
2019-05-16 07:16:50,19.40,16.77,9.20,89.40,311551,81,531766,-87
2019-05-16 07:17:24,19.60,16.00,9.30,90.80,314787,80,531824,-87
2019-05-16 07:17:58,18.00,15.68,9.30,90.70,316681,80,531458,-88
2019-05-16 07:18:32,15.05,13.70,9.30,88.80,316996,80,531484,-87
2019-05-16 07:19:06,16.85,15.15,9.30,89.00,316618,80,531459,-89
2019-05-16 07:19:40,16.27,13.78,9.30,89.40,316631,80,531794,-88
2019-05-16 07:20:15,16.27,14.68,9.40,89.30,316677,80,531737,-87
2019-05-16 07:20:48,17.07,15.43,9.40,89.50,316696,80,531449,-87
2019-05-16 07:21:23,18.45,15.45,9.30,90.10,316541,80,531486,-86
2019-05-16 07:21:57,17.15,15.40,9.30,89.70,316636,80,531459,-87
2019-05-16 07:22:31,16.35,14.73,9.30,90.20,311591,81,531499,-88
2019-05-16 07:23:05,14.95,13.32,9.30,89.90,311988,81,531719,-87
2019-05-16 07:23:39,14.95,13.45,9.40,87.80,311829,81,531490,-87
2019-05-16 07:24:13,16.62,14.83,9.40,87.90,311535,81,531799,-87
2019-05-16 07:24:47,15.45,13.88,9.40,88.40,311307,81,531737,-89
2019-05-16 07:25:21,15.63,14.13,9.30,87.10,311484,81,531733,-87
2019-05-16 07:25:55,14.28,12.88,9.40,88.60,311699,81,523239,-87
2019-05-16 07:26:29,14.05,12.75,9.40,88.80,311958,81,523155,-86
2019-05-16 07:27:04,15.55,14.00,9.40,88.60,311532,81,531464,-87
2019-05-16 07:27:38,15.45,13.90,9.50,89.50,311289,81,531460,-87
2019-05-16 07:28:12,14.03,12.43,9.50,89.70,311782,81,523186,-87
2019-05-16 07:28:46,13.83,12.53,9.50,87.70,311986,81,523201,-87
2019-05-16 07:29:20,13.90,12.50,9.60,88.00,312045,81,523141,-86
2019-05-16 07:29:54,14.75,13.35,9.50,87.60,311849,81,531778,-86
2019-05-16 07:30:28,14.33,12.93,9.50,88.30,312003,81,523139,-85
2019-05-16 07:31:02,14.83,12.47,9.50,87.70,311933,81,523205,-86
2019-05-16 07:31:36,15.20,13.60,9.50,87.30,311267,81,531464,-85
2019-05-16 07:32:11,14.60,13.10,9.50,87.80,311569,81,523202,-86
2019-05-16 07:32:44,14.40,12.90,9.40,88.70,311872,81,523424,-86
2019-05-16 07:33:19,12.47,11.18,9.40,90.00,312038,81,523392,-85
2019-05-16 07:33:53,11.53,10.48,9.40,88.30,312054,81,523162,-87
2019-05-16 07:34:27,13.40,11.97,9.50,87.40,312030,81,523388,-87
2019-05-16 07:35:01,13.32,11.90,9.50,87.90,311991,81,523391,-88
2019-05-16 07:35:35,13.50,12.10,9.60,89.40,311992,81,523139,-88
2019-05-16 07:36:09,13.95,12.28,9.60,88.80,311916,81,523396,-88
2019-05-16 07:36:43,12.73,11.53,9.60,88.60,312021,81,523394,-90
2019-05-16 07:37:17,12.47,10.75,9.60,88.10,312090,81,523206,-87
2019-05-16 07:37:51,12.82,11.53,9.60,85.90,311997,81,523437,-87
2019-05-16 07:38:25,11.97,10.68,9.60,85.50,311997,81,523401,-88
2019-05-16 07:39:00,13.45,12.05,9.60,85.70,312017,81,523150,-88
2019-05-16 07:39:33,12.68,10.60,9.70,85.10,312253,81,523483,-87
2019-05-16 07:40:08,13.30,12.00,9.80,86.30,312095,81,523416,-87
2019-05-16 07:40:42,12.25,10.95,9.90,86.70,312140,81,523158,-85
2019-05-16 07:41:16,12.37,11.18,9.90,84.80,317544,78,523153,-86
2019-05-16 07:41:50,11.18,10.08,9.90,84.20,320773,79,523118,-86
2019-05-16 07:42:25,12.37,11.22,9.90,82.80,317395,80,523398,-88
2019-05-16 07:42:59,12.33,11.12,10.00,85.50,317498,80,523122,-88
2019-05-16 07:43:33,12.78,10.95,10.00,85.30,315007,80,523369,-89
2019-05-16 07:44:07,11.83,10.72,9.90,84.50,315107,80,523419,-87
2019-05-16 07:44:41,13.22,11.10,10.10,84.20,315121,80,523148,-87
2019-05-16 07:45:15,12.82,11.12,10.10,84.80,315141,80,523151,-86
2019-05-16 07:45:49,14.58,11.40,10.10,85.00,314905,80,523442,-87
2019-05-16 07:46:23,12.37,11.08,10.10,84.20,315068,80,523175,-86
2019-05-16 07:46:57,11.90,10.70,10.10,84.80,315224,80,523135,-86
2019-05-16 07:47:32,13.43,11.05,10.30,83.00,315190,80,523190,-88
2019-05-16 07:48:05,10.98,9.93,10.30,84.30,315436,80,523126,-88
2019-05-16 07:48:40,10.85,9.78,10.30,83.10,315601,80,516880,-88
2019-05-16 07:49:14,11.12,10.03,10.40,81.60,315615,80,523108,-86
2019-05-16 07:49:48,10.63,9.58,10.40,81.30,315586,80,516885,-86
2019-05-16 07:50:22,10.08,9.05,10.50,80.90,315227,80,515931,-86
2019-05-16 07:50:56,9.90,8.53,10.50,81.60,313310,81,506464,-86
2019-05-16 07:51:30,12.05,9.48,10.50,79.80,312611,81,517197,-89
2019-05-16 07:52:04,10.38,9.38,10.50,78.80,313283,81,517138,-89
2019-05-16 07:52:38,10.10,9.10,10.40,78.70,313154,81,515864,-88
2019-05-16 07:53:12,10.55,9.55,10.40,78.90,312938,81,516912,-89
2019-05-16 07:53:46,10.95,9.48,10.50,79.40,312581,80,517128,-89
2019-05-16 07:54:20,12.13,8.43,10.50,80.10,312647,81,516907,-86
2019-05-16 07:54:54,8.95,8.15,10.70,79.70,312938,81,518980,-88
2019-05-16 07:55:28,9.73,8.85,10.80,78.90,313372,81,500226,-88
2019-05-16 07:56:02,9.05,8.15,10.60,77.00,312447,81,518991,-88
2019-05-16 07:56:36,9.08,8.15,10.60,77.70,312595,81,519314,-87
2019-05-16 07:57:10,9.25,8.30,10.80,77.40,312516,81,519225,-86
2019-05-16 07:57:44,9.90,8.90,10.80,76.40,313032,81,508561,-86
2019-05-16 07:58:18,9.15,8.25,10.80,76.20,312846,81,518968,-85
2019-05-16 07:58:53,11.53,8.48,10.90,75.60,312862,81,516908,-86
2019-05-16 07:59:27,8.83,7.97,10.90,75.40,312504,81,519224,-86
2019-05-16 08:00:01,9.75,8.85,11.00,76.10,313616,81,500523,-86
2019-05-16 08:00:35,10.45,9.05,11.00,76.90,312721,81,516912,-90
2019-05-16 08:01:09,9.33,8.43,11.10,77.20,313077,81,519220,-89
2019-05-16 08:01:43,9.73,7.42,11.10,78.50,312433,81,525202,-87
2019-05-16 08:02:17,8.08,7.28,11.10,78.10,312535,81,518963,-89
2019-05-16 08:02:51,8.10,7.37,11.10,76.20,312521,81,519236,-86
2019-05-16 08:03:25,7.00,6.37,11.10,75.20,312478,81,519292,-86
2019-05-16 08:03:59,6.70,6.00,11.30,74.80,312455,81,519244,-89
2019-05-16 08:04:33,9.58,6.92,11.30,74.00,312538,81,522085,-86
2019-05-16 08:05:07,9.68,6.95,11.40,73.70,312475,81,522135,-88
2019-05-16 08:05:41,7.70,7.00,11.40,74.20,312485,81,519046,-87
2019-05-16 08:06:16,9.43,7.00,11.40,74.10,312703,81,518963,-88
2019-05-16 08:06:49,7.67,6.97,11.30,73.40,312482,81,518968,-88
2019-05-16 08:07:24,7.72,7.03,11.30,73.50,312493,81,518975,-85
2019-05-16 08:07:58,8.43,7.62,11.30,73.90,312476,81,519200,-87
2019-05-16 08:08:32,8.50,7.03,11.30,74.50,312599,81,518988,-87
2019-05-16 08:09:06,6.97,6.28,11.30,73.80,312480,81,519245,-86
2019-05-16 08:09:41,6.70,6.05,11.30,73.80,312463,81,519232,-86
2019-05-16 08:10:15,6.65,6.05,11.50,73.30,312482,81,519226,-87
2019-05-16 08:10:49,6.00,5.50,11.60,73.40,312488,81,519241,-86
2019-05-16 08:11:23,6.90,6.30,11.80,73.90,312511,81,519000,-86
2019-05-16 08:11:57,6.10,5.50,11.90,72.10,312464,81,518960,-85
2019-05-16 08:12:31,5.90,5.40,11.90,71.20,312479,81,518961,-88
2019-05-16 08:13:05,8.48,6.72,12.00,71.70,312509,81,519256,-86
2019-05-16 08:13:39,7.37,6.67,11.90,70.80,312427,81,519239,-86
2019-05-16 08:14:13,7.37,6.47,11.90,71.30,312465,81,519273,-87
2019-05-16 08:14:48,7.03,6.33,11.90,73.00,312491,81,518961,-84
2019-05-16 08:15:22,7.12,6.42,12.00,72.80,312475,81,519277,-87
2019-05-16 08:15:56,7.25,6.55,12.00,73.50,312373,81,519065,-86
2019-05-16 08:16:30,6.60,5.95,12.00,71.70,312522,81,519000,-86
2019-05-16 08:17:04,6.08,5.00,12.00,72.10,312516,81,518957,-87
2019-05-16 08:17:38,5.50,5.00,12.10,72.00,312450,81,519269,-85
2019-05-16 08:18:12,5.12,4.72,12.20,72.00,312447,81,519304,-88
2019-05-16 08:18:46,6.95,5.50,12.20,71.90,312493,81,519248,-86
2019-05-16 08:19:20,5.90,5.25,12.20,73.10,312514,81,518960,-86
2019-05-16 08:19:55,5.58,4.70,12.10,71.60,312460,81,518979,-88
2019-05-16 08:20:28,5.03,4.53,12.10,70.40,312492,81,518964,-86
2019-05-16 08:21:02,5.53,4.70,12.00,69.80,312522,81,519199,-86
2019-05-16 08:21:37,5.10,4.60,12.10,70.00,312471,81,518950,-85
2019-05-16 08:22:11,5.40,4.90,12.10,70.50,312498,81,519251,-83
2019-05-16 08:22:45,5.22,4.75,12.00,70.40,312487,81,519074,-84
2019-05-16 08:23:19,5.10,4.60,12.10,70.50,312501,81,518961,-83
2019-05-16 08:23:53,5.30,4.80,12.10,72.00,312479,81,519288,-86
2019-05-16 08:24:27,4.87,4.37,12.00,71.60,312489,81,518964,-88
2019-05-16 08:25:01,4.95,4.47,12.00,71.40,312348,81,519257,-85
2019-05-16 08:25:36,5.70,5.00,11.80,72.00,312492,81,519447,-84
2019-05-16 08:26:10,4.95,4.55,11.80,72.90,312462,81,519250,-84
2019-05-16 08:26:44,5.22,4.60,11.80,72.80,312500,81,519003,-86
2019-05-16 08:27:18,5.03,4.10,11.80,71.60,312486,81,518952,-87
2019-05-16 08:27:52,4.65,4.25,11.90,71.40,312460,81,519071,-86
2019-05-16 08:28:27,5.30,4.80,11.80,71.90,312418,81,519249,-82
2019-05-16 08:29:00,5.62,5.05,11.90,72.90,312482,80,519229,-86
2019-05-16 08:29:34,4.90,4.40,11.90,73.70,312473,81,519268,-87
2019-05-16 08:30:09,5.62,5.12,11.90,74.20,312463,81,518972,-86
2019-05-16 08:30:43,6.15,5.58,11.90,73.70,312506,81,519273,-85
2019-05-16 08:31:17,6.35,5.20,11.80,72.90,312497,81,519240,-86
2019-05-16 08:31:51,5.72,5.17,11.80,73.00,312423,81,519000,-83
2019-05-16 08:32:25,6.12,5.53,11.90,72.90,312389,81,519031,-86
2019-05-16 08:32:59,6.40,5.17,11.90,72.70,312274,81,519090,-84
2019-05-16 08:33:33,5.17,4.62,11.90,73.20,312302,81,519242,-87
2019-05-16 08:34:07,5.67,5.03,11.90,72.90,312445,81,518998,-84
2019-05-16 08:34:41,6.03,5.40,12.00,72.40,312492,81,519261,-84
2019-05-16 08:35:15,5.87,5.22,12.00,73.70,312478,81,518976,-84
2019-05-16 08:35:49,7.70,5.53,12.00,74.40,312473,81,519029,-83
2019-05-16 08:36:23,5.97,5.33,12.00,74.00,312382,81,518967,-83
2019-05-16 08:36:58,5.87,5.25,12.10,73.80,312481,81,519245,-83
2019-05-16 08:37:31,6.35,5.78,12.10,73.00,312488,81,519298,-84
2019-05-16 08:38:06,5.65,5.15,12.10,73.40,312463,81,519217,-85
2019-05-16 08:38:40,5.97,5.47,12.20,72.90,312449,81,519096,-85
2019-05-16 08:39:14,5.72,5.22,12.20,72.60,312383,81,519015,-85
2019-05-16 08:39:48,5.90,5.22,12.20,72.80,312473,81,518959,-87
2019-05-16 08:40:22,5.92,5.42,12.20,72.60,312484,81,519249,-86
2019-05-16 08:40:56,8.00,5.45,12.30,72.90,312505,81,519225,-86
2019-05-16 08:41:30,5.60,5.10,12.30,72.20,312519,81,519221,-85
2019-05-16 08:42:04,6.40,5.80,12.30,71.70,312385,81,519067,-86
2019-05-16 08:42:38,6.47,5.85,12.20,72.20,312389,81,518956,-86
2019-05-16 08:43:12,5.45,4.97,12.20,70.00,312479,81,518970,-86
2019-05-16 08:43:46,6.87,5.72,12.20,71.10,312418,81,519105,-87
2019-05-16 08:44:20,6.17,5.53,12.10,70.80,312400,81,518965,-86
2019-05-16 08:44:54,5.90,5.33,12.30,70.20,312529,81,518964,-86
2019-05-16 08:45:29,6.72,5.25,12.20,70.60,312489,81,518990,-86
2019-05-16 08:46:02,5.67,5.00,12.20,70.90,312349,81,518964,-86
2019-05-16 08:46:37,6.25,5.35,12.20,71.10,312300,81,518963,-87
2019-05-16 08:47:11,6.85,5.62,12.30,70.80,312515,81,518960,-86
2019-05-16 08:47:45,5.58,4.70,12.30,70.40,312497,81,519103,-86
2019-05-16 08:48:19,5.08,4.58,12.40,69.90,312426,81,518955,-86
2019-05-16 08:48:53,5.42,4.67,12.60,70.20,312476,81,519254,-88
2019-05-16 08:49:27,5.00,4.55,12.60,68.30,312502,81,519372,-88
2019-05-16 08:50:01,5.78,5.28,12.80,68.20,312489,81,519231,-88
2019-05-16 08:50:35,5.50,5.00,12.70,69.90,312471,81,519021,-87
2019-05-16 08:51:09,5.40,4.92,12.90,70.70,312474,81,518971,-87
2019-05-16 08:51:43,5.10,4.70,13.00,71.30,312547,81,518970,-88
2019-05-16 08:52:18,5.30,4.78,13.00,72.10,312545,81,518996,-87
2019-05-16 08:52:51,4.67,4.20,12.90,70.00,312545,81,518969,-87
2019-05-16 08:53:26,4.92,4.25,13.00,69.70,312483,81,519221,-87
2019-05-16 08:54:00,4.28,3.90,13.10,68.00,312481,81,519252,-88
2019-05-16 08:54:34,5.50,3.80,13.20,66.90,312473,81,518964,-88
2019-05-16 08:55:08,4.62,4.20,13.30,66.50,312480,81,519257,-87
2019-05-16 08:55:42,4.95,4.45,13.30,65.60,312538,81,518964,-88
2019-05-16 08:56:16,5.70,4.28,13.30,65.20,312321,80,519016,-88
2019-05-16 08:56:50,5.03,4.53,13.30,64.80,312474,81,519278,-87
2019-05-16 08:57:24,4.90,4.40,13.20,64.30,312512,81,518964,-86
2019-05-16 08:57:58,6.00,4.50,13.10,64.80,312552,81,519027,-87
2019-05-16 08:58:32,5.10,4.60,13.10,67.10,312438,81,518965,-87
2019-05-16 08:59:06,6.92,4.62,13.10,67.10,312518,81,518993,-87
2019-05-16 08:59:40,5.22,4.80,13.00,67.40,312526,81,519257,-87
2019-05-16 09:00:14,5.45,4.95,12.90,67.50,312425,81,519285,-86
2019-05-16 09:00:48,5.65,5.08,12.90,67.60,312519,81,519233,-86
2019-05-16 09:01:22,5.30,4.80,12.90,69.50,312502,81,519249,-86
2019-05-16 09:01:57,5.42,4.92,12.90,69.80,312490,81,519295,-86
2019-05-16 09:02:31,5.78,4.60,13.00,70.20,312430,80,518952,-86
2019-05-16 09:03:05,5.15,4.65,13.00,70.40,312513,81,518968,-87
2019-05-16 09:03:39,5.60,5.03,13.10,70.50,312523,81,518992,-89
2019-05-16 09:04:13,5.33,4.72,13.00,70.50,312496,81,518962,-86
2019-05-16 09:04:47,5.53,4.70,13.10,70.80,312530,81,519219,-86
2019-05-16 09:05:21,5.20,4.80,13.10,70.10,312543,81,519253,-88
2019-05-16 09:05:55,6.17,4.90,13.10,69.30,312516,81,519114,-86
2019-05-16 09:06:29,5.17,4.67,13.00,68.90,312485,81,518976,-85
2019-05-16 09:07:03,5.40,4.90,12.90,68.90,312475,81,518980,-86
2019-05-16 09:07:37,5.33,4.83,12.80,67.50,312477,81,519257,-86
2019-05-16 09:08:11,4.95,4.45,12.90,67.40,312425,81,519231,-87
2019-05-16 09:08:45,5.30,4.80,13.00,68.00,312495,81,518963,-88
2019-05-16 09:09:20,5.20,4.00,13.00,69.00,312490,81,518999,-87
2019-05-16 09:09:53,5.20,4.70,13.10,69.60,312521,81,518964,-84
2019-05-16 09:10:28,5.62,3.80,13.00,67.90,312470,81,519221,-87
2019-05-16 09:11:02,4.25,3.85,13.00,67.10,312504,81,518965,-87
2019-05-16 09:11:36,6.37,4.97,13.10,67.90,312536,81,519233,-86
2019-05-16 09:12:10,6.97,4.80,13.10,67.50,312379,81,519004,-87
2019-05-16 09:12:44,5.42,4.92,13.10,67.10,312462,81,519511,-88
2019-05-16 09:13:18,6.42,4.42,13.10,69.30,312466,81,519276,-88
2019-05-16 09:13:52,4.90,4.50,13.10,68.70,312494,81,519218,-87
2019-05-16 09:14:26,4.40,4.00,13.10,68.40,312452,81,518964,-86
2019-05-16 09:15:00,5.00,4.50,13.30,68.70,312472,81,518999,-85
2019-05-16 09:15:34,4.58,4.17,13.20,68.30,312519,81,519026,-86
2019-05-16 09:16:09,5.00,4.47,13.20,68.70,312456,81,518959,-86
2019-05-16 09:16:42,5.40,4.90,13.20,69.10,312485,81,518960,-87
2019-05-16 09:17:17,5.30,4.80,13.30,69.80,312456,80,518950,-86
2019-05-16 09:17:51,4.90,4.40,13.30,68.90,312508,81,519207,-86
2019-05-16 09:18:25,5.10,4.60,13.30,68.80,312409,81,519209,-87
2019-05-16 09:18:59,4.92,4.47,13.30,68.00,312499,81,519471,-88
2019-05-16 09:19:33,4.35,4.00,13.20,66.70,312514,81,518988,-86
2019-05-16 09:20:07,4.85,4.40,13.10,68.10,312511,81,518997,-86
2019-05-16 09:20:41,4.92,4.42,13.00,69.30,312459,81,519017,-86
2019-05-16 09:21:16,4.83,4.33,13.10,69.40,312527,81,518952,-87
2019-05-16 09:21:49,5.20,4.70,13.10,70.50,312472,81,519016,-86
2019-05-16 09:22:23,4.70,4.30,12.90,68.50,312453,81,518973,-86
2019-05-16 09:22:58,5.00,3.95,12.90,67.60,312487,81,519018,-86
2019-05-16 09:23:32,5.12,4.40,12.90,67.60,312562,81,519275,-86
2019-05-16 09:24:06,6.40,4.50,12.90,67.20,312471,81,519010,-86
2019-05-16 09:24:40,4.70,4.30,12.90,68.10,312465,81,519302,-87
2019-05-16 09:25:14,4.90,4.25,12.90,68.60,312506,81,519006,-87
2019-05-16 09:25:48,4.35,3.95,12.90,69.60,312558,81,519266,-87
2019-05-16 09:26:22,3.95,3.60,13.00,69.10,312397,81,518998,-86
2019-05-16 09:26:56,6.58,4.20,13.00,68.80,312480,81,518960,-86
2019-05-16 09:27:30,5.05,4.10,13.10,68.30,312555,81,519027,-87
2019-05-16 09:28:04,4.50,4.10,13.10,67.80,312490,81,518956,-86
2019-05-16 09:28:38,5.20,4.12,13.00,68.30,312397,81,519019,-88
2019-05-16 09:29:12,4.85,4.37,13.10,67.10,312515,81,519245,-87
2019-05-16 09:29:46,4.85,4.35,13.00,65.50,312518,81,519249,-87
2019-05-16 09:30:21,4.72,4.33,12.90,65.90,312438,81,518999,-87
2019-05-16 09:30:55,6.40,4.67,12.80,65.70,312536,81,519218,-88
2019-05-16 09:31:29,6.70,4.60,12.70,67.10,312459,81,519042,-87
2019-05-16 09:32:03,4.60,3.92,12.70,68.10,312510,81,519229,-88
2019-05-16 09:32:37,4.30,3.90,12.80,66.70,312421,81,518960,-87
2019-05-16 09:33:11,4.42,4.03,12.80,66.70,312639,81,519276,-88
2019-05-16 09:33:45,4.37,3.90,12.80,67.00,312491,81,519233,-88
2019-05-16 09:34:19,4.87,4.37,13.00,66.60,312476,81,519318,-88
2019-05-16 09:34:54,4.70,3.65,12.90,66.30,312462,81,518964,-87
2019-05-16 09:35:27,4.12,3.83,13.10,67.10,312472,81,518972,-86
2019-05-16 09:36:02,4.65,4.17,13.20,67.30,312436,81,519009,-86
2019-05-16 09:36:36,4.50,4.10,13.20,68.30,312398,81,519223,-88
2019-05-16 09:37:10,4.50,4.10,13.20,68.20,312526,81,519289,-87
2019-05-16 09:37:44,5.60,4.55,13.20,68.50,312499,81,519213,-88
2019-05-16 09:38:18,4.30,3.90,13.20,69.50,312473,80,518988,-88
2019-05-16 09:38:52,4.92,4.45,13.20,68.90,312465,81,518986,-87
2019-05-16 09:39:26,4.45,4.03,13.20,67.70,312488,81,518956,-87
2019-05-16 09:40:00,4.53,4.12,13.40,66.80,312468,81,519253,-87
2019-05-16 09:40:34,5.08,3.98,13.40,66.20,312454,81,519268,-86
2019-05-16 09:41:08,4.30,3.90,13.40,66.80,312476,81,519221,-86
2019-05-16 09:41:42,4.40,4.00,13.50,66.10,312651,81,518980,-86
2019-05-16 09:42:16,4.72,3.98,13.50,65.80,312471,81,518964,-87
2019-05-16 09:42:50,4.37,3.65,13.60,66.10,312475,81,518984,-86
2019-05-16 09:43:25,4.67,4.15,13.60,66.30,312513,81,519241,-86
2019-05-16 09:43:58,4.75,4.20,13.50,67.70,312506,81,519207,-87
2019-05-16 09:44:32,3.92,3.60,13.50,66.70,312398,81,519236,-88
2019-05-16 09:45:07,4.20,3.80,13.50,67.10,312588,81,518990,-87
2019-05-16 09:45:41,4.25,3.83,13.50,68.10,312485,81,518972,-86
2019-05-16 09:46:15,4.80,3.70,13.50,66.00,312429,81,519255,-87
2019-05-16 09:46:49,3.90,3.60,13.50,66.60,312465,81,518993,-86
2019-05-16 09:47:23,4.42,3.90,13.70,67.70,312559,81,518980,-89
2019-05-16 09:47:57,6.12,3.80,13.70,68.70,312522,81,518960,-86
2019-05-16 09:48:31,4.65,4.12,13.60,70.00,312415,81,519238,-88
2019-05-16 09:49:05,6.67,3.98,13.70,69.40,312496,81,519213,-88
2019-05-16 09:49:39,6.10,4.17,13.70,67.50,312494,81,519217,-86
2019-05-16 09:50:15,4.80,4.05,13.70,68.10,312463,81,518960,-87
2019-05-16 09:50:49,4.97,4.50,13.70,67.60,312456,81,519304,-88
2019-05-16 09:51:23,4.37,3.98,13.70,68.60,312511,81,519260,-88
2019-05-16 09:51:57,5.08,4.65,13.60,68.90,312472,81,518952,-87
2019-05-16 09:52:31,4.87,3.83,13.60,69.40,312457,81,518995,-88
2019-05-16 09:53:05,7.00,4.30,13.70,69.10,312619,81,518964,-87
2019-05-16 09:53:39,4.40,4.00,13.70,68.10,312483,81,519222,-88
2019-05-16 09:54:13,4.37,3.98,13.70,67.60,312515,81,519237,-89
2019-05-16 09:54:47,4.45,3.40,13.70,68.00,312468,81,519198,-88
2019-05-16 09:55:22,4.22,3.83,13.70,67.40,312526,81,518980,-87
2019-05-16 09:55:55,4.35,3.65,13.70,66.60,312353,81,519033,-89
2019-05-16 09:56:30,4.37,3.50,13.70,68.30,312455,81,519020,-87
2019-05-16 09:57:04,4.33,3.75,13.80,67.00,312464,81,518960,-87
2019-05-16 09:57:38,6.03,3.77,13.70,65.90,312411,81,518957,-87
2019-05-16 09:58:12,4.70,3.60,13.70,64.50,312454,81,519134,-87
2019-05-16 09:58:46,4.40,3.98,13.70,65.90,312440,80,518955,-88
2019-05-16 09:59:20,4.55,4.15,13.70,66.10,312487,81,518995,-86
2019-05-16 09:59:54,5.60,4.22,13.70,66.40,312473,81,518960,-87
2019-05-16 10:00:28,5.00,4.50,13.80,66.50,312488,81,519232,-87
2019-05-16 10:01:02,4.58,4.17,13.80,66.40,312466,81,519031,-87
2019-05-16 10:01:36,5.87,3.70,13.90,67.20,312499,81,519229,-89
2019-05-16 10:02:11,4.90,4.00,14.00,67.80,312499,81,519046,-87
2019-05-16 10:02:45,4.12,3.72,14.00,66.20,312474,81,519288,-86
2019-05-16 10:03:19,6.05,4.17,14.10,64.10,312473,81,519257,-87
2019-05-16 10:03:53,4.37,4.00,14.10,64.20,312513,81,519027,-87
2019-05-16 10:04:27,4.35,3.95,14.10,63.80,312458,81,519033,-87
2019-05-16 10:05:01,4.60,4.10,14.10,64.20,312489,81,519023,-87
2019-05-16 10:05:36,6.50,4.00,14.10,64.90,312634,81,519253,-87
2019-05-16 10:06:09,4.08,3.67,14.10,65.70,312439,81,519241,-86
2019-05-16 10:06:44,7.35,4.00,14.10,65.00,312414,81,519292,-88
2019-05-16 10:07:18,4.90,4.40,14.10,65.40,312517,81,518956,-87
2019-05-16 10:07:52,5.62,5.05,14.00,64.60,312503,81,519028,-86
2019-05-16 10:08:26,6.50,5.08,13.90,65.30,312476,81,519042,-87
2019-05-16 10:09:00,6.08,5.28,13.90,64.70,312476,81,518991,-87
2019-05-16 10:09:34,5.62,5.00,13.90,65.40,312434,81,519225,-88
2019-05-16 10:10:08,8.60,5.60,13.90,66.00,312424,81,519237,-88
2019-05-16 10:10:42,6.37,5.12,13.90,65.10,312469,81,519209,-87
2019-05-16 10:11:16,9.13,5.40,13.90,65.40,312451,81,518950,-87
2019-05-16 10:11:50,6.95,6.00,14.00,66.20,312484,81,518960,-88
2019-05-16 10:12:25,6.42,5.35,14.00,66.50,312501,81,519229,-88
2019-05-16 10:12:58,9.18,5.53,14.10,65.70,312258,81,519247,-88
2019-05-16 10:13:32,6.65,5.72,14.20,65.10,312478,80,519244,-86
2019-05-16 10:14:07,6.37,5.12,14.00,64.80,312509,81,518968,-86
2019-05-16 10:14:41,6.08,5.47,14.00,65.30,312485,81,518988,-87
2019-05-16 10:15:15,7.72,5.65,14.00,65.40,312492,81,519256,-88
2019-05-16 10:15:49,7.95,6.10,14.00,65.90,312503,81,518954,-87
2019-05-16 10:16:23,6.65,5.80,14.00,65.70,312447,81,519268,-87
2019-05-16 10:16:57,7.00,5.35,14.00,66.20,312375,81,518972,-87
2019-05-16 10:17:31,9.08,6.12,14.10,65.10,312504,81,518950,-88
2019-05-16 10:18:05,7.85,5.62,14.10,66.20,312480,81,518984,-86
2019-05-16 10:18:39,5.75,5.25,14.10,65.20,312388,81,518964,-87
2019-05-16 10:19:14,6.47,5.85,14.30,65.00,312469,81,519268,-86
2019-05-16 10:19:48,6.72,5.92,14.30,65.40,312466,81,519229,-88
2019-05-16 10:20:22,7.35,5.67,14.30,65.10,312493,81,519209,-85
2019-05-16 10:20:56,7.55,5.50,14.20,64.70,312418,81,518969,-86
2019-05-16 10:21:30,6.85,5.90,14.30,64.50,312512,81,518981,-89
2019-05-16 10:22:04,8.23,5.37,14.30,65.50,312539,81,519021,-88
2019-05-16 10:22:38,5.97,5.05,14.40,65.80,312472,81,519249,-88
2019-05-16 10:23:12,7.55,5.65,14.40,65.40,312494,81,519222,-87
2019-05-16 10:23:46,7.03,5.08,14.50,65.10,312465,81,518964,-88
2019-05-16 10:24:20,8.65,5.67,14.60,64.80,312511,81,518964,-87
2019-05-16 10:24:54,6.53,4.90,14.70,64.60,312384,81,519073,-88
2019-05-16 10:25:28,7.53,5.20,14.70,64.00,312484,81,519195,-85
2019-05-16 10:26:02,5.85,5.33,14.70,65.00,312450,81,519503,-85
2019-05-16 10:26:36,8.25,5.55,14.70,63.50,312500,81,519282,-86
2019-05-16 10:27:10,5.50,5.00,14.70,63.70,312456,81,518960,-86
2019-05-16 10:27:45,8.25,5.00,14.90,63.90,312468,81,519011,-87
2019-05-16 10:28:19,9.23,5.25,14.90,62.60,312379,81,519242,-88
2019-05-16 10:28:53,6.92,5.53,14.90,62.80,312405,81,519280,-86
2019-05-16 10:29:27,6.10,5.50,14.90,63.00,312466,81,518964,-88
2019-05-16 10:30:01,8.05,5.03,15.00,64.90,312487,80,518964,-86
2019-05-16 10:30:35,10.20,5.45,15.10,63.30,312388,81,525280,-88
2019-05-16 10:31:09,7.15,4.42,15.10,60.90,312398,81,519230,-88
2019-05-16 10:31:43,8.28,4.60,15.10,60.10,312462,81,519229,-86
2019-05-16 10:32:17,6.92,4.85,15.20,60.80,312476,81,519232,-86
2019-05-16 10:32:51,5.00,4.50,15.40,60.50,312459,81,518999,-88
2019-05-16 10:33:25,5.65,4.62,15.50,60.40,312509,81,519047,-86
2019-05-16 10:33:59,5.92,5.35,15.40,61.60,312489,81,519007,-86
2019-05-16 10:34:33,5.30,4.80,15.30,63.40,312502,81,519211,-89
2019-05-16 10:35:07,7.90,4.50,15.30,62.70,312383,81,519221,-86
2019-05-16 10:35:41,6.25,4.62,15.40,60.90,312489,81,519233,-87
2019-05-16 10:36:15,6.00,4.60,15.50,61.50,312392,81,519199,-87
2019-05-16 10:36:49,7.62,4.60,15.40,60.20,312379,81,519023,-87
2019-05-16 10:37:24,8.90,5.03,15.40,62.00,312448,81,518956,-87
2019-05-16 10:37:58,4.92,4.40,15.30,61.50,312492,81,519229,-86
2019-05-16 10:38:32,9.68,4.87,15.30,61.70,312240,81,525222,-88
2019-05-16 10:39:06,5.05,4.55,15.30,61.80,312433,81,519244,-87
2019-05-16 10:39:41,5.15,4.65,15.30,62.70,312506,81,519225,-86
2019-05-16 10:40:17,5.80,4.80,15.30,62.20,312484,81,519111,-86
2019-05-16 10:40:51,5.00,4.50,15.40,60.90,312448,81,518969,-86
2019-05-16 10:41:25,6.97,4.87,15.50,61.30,312454,81,519268,-86
2019-05-16 10:41:59,5.25,4.85,15.50,60.80,312475,81,519292,-85
2019-05-16 10:42:33,6.87,4.92,15.50,61.00,312487,81,518964,-86
2019-05-16 10:43:07,7.95,4.95,15.50,61.20,312452,81,518987,-87
2019-05-16 10:43:41,6.70,5.55,15.50,62.20,312496,81,518961,-87
2019-05-16 10:44:15,7.50,4.97,15.50,61.30,312486,81,519183,-86
2019-05-16 10:44:49,5.47,4.92,15.60,61.00,312461,81,518994,-86
2019-05-16 10:45:23,5.58,4.95,15.70,60.00,312455,81,518959,-87
2019-05-16 10:45:57,5.62,4.85,15.80,60.00,312437,81,519110,-87
2019-05-16 10:46:32,5.53,4.78,15.80,59.70,312549,81,518954,-87
2019-05-16 10:47:05,6.03,4.72,15.80,60.60,312441,81,518994,-86
2019-05-16 10:47:40,4.83,4.35,15.90,60.90,312499,81,519221,-87
2019-05-16 10:48:14,6.85,4.58,16.00,58.90,312501,81,518980,-86
2019-05-16 10:48:48,4.70,4.22,16.00,59.80,312455,81,518989,-87
2019-05-16 10:49:22,4.58,3.95,16.00,60.40,312446,81,518968,-86
2019-05-16 10:49:56,5.03,4.53,15.90,60.60,312472,81,519273,-89
2019-05-16 10:50:30,5.20,4.70,15.80,59.80,312484,81,519276,-88
2019-05-16 10:51:04,6.58,4.83,15.90,60.70,312442,81,519273,-88
2019-05-16 10:51:38,7.17,4.90,16.00,60.50,312418,81,519000,-86
2019-05-16 10:52:12,6.15,5.00,16.00,61.60,312511,81,518953,-86
2019-05-16 10:52:46,5.25,4.75,16.10,59.60,312467,81,518969,-87
2019-05-16 10:53:20,9.10,5.00,16.10,58.90,306809,83,519239,-86
2019-05-16 10:53:54,8.55,4.50,16.10,58.10,307026,83,518970,-88
2019-05-16 10:54:28,5.45,4.80,16.10,58.70,306947,83,519002,-86
2019-05-16 10:55:03,5.25,4.47,16.10,59.70,298887,84,518967,-86
2019-05-16 10:55:36,9.28,5.25,16.20,59.70,313956,81,519292,-86
2019-05-16 10:56:10,6.25,5.28,16.20,59.60,314688,79,518967,-87
2019-05-16 10:56:45,7.25,5.45,16.20,59.20,313899,81,519252,-87
2019-05-16 10:57:19,6.28,5.40,16.10,60.50,313962,81,519280,-88
2019-05-16 10:57:53,8.63,5.62,16.30,60.60,314002,81,519263,-88
2019-05-16 10:58:27,8.50,5.30,16.40,59.00,314736,79,518986,-86
2019-05-16 10:59:01,8.55,5.95,16.40,58.80,319717,79,518994,-86
2019-05-16 10:59:35,10.03,5.72,16.20,57.70,319434,79,525239,-86
2019-05-16 11:00:09,6.70,5.28,16.10,58.60,314050,81,519252,-89
2019-05-16 11:00:43,7.47,5.90,16.00,58.80,314096,81,518959,-86
2019-05-16 11:01:18,6.97,5.80,16.00,59.00,314058,81,519222,-86
2019-05-16 11:01:52,7.33,5.67,15.90,58.60,314775,79,518991,-89
2019-05-16 11:02:26,6.05,5.45,15.90,60.00,319876,79,519322,-86
2019-05-16 11:03:00,6.62,5.40,15.90,59.50,319808,79,519308,-85
2019-05-16 11:03:34,7.62,6.58,15.80,57.90,308065,82,519222,-87
2019-05-16 11:04:08,8.95,5.55,15.70,61.40,314100,81,519249,-86
2019-05-16 11:04:42,6.83,5.70,15.50,60.70,314037,81,519273,-86
2019-05-16 11:05:17,6.30,5.70,15.60,60.50,314573,79,519006,-86
2019-05-16 11:05:50,6.42,5.10,15.50,59.60,313575,81,519226,-86
2019-05-16 11:06:25,6.25,5.65,15.60,60.10,313532,81,518959,-87
2019-05-16 11:06:59,7.35,5.67,15.60,61.50,313508,81,519254,-87
2019-05-16 11:07:32,6.78,5.28,15.50,61.10,313565,81,519221,-86
2019-05-16 11:08:06,9.03,5.37,15.50,60.50,313509,81,519031,-86
2019-05-16 11:08:41,6.47,5.62,15.50,59.10,313556,81,518957,-87
2019-05-16 11:09:15,6.17,5.62,15.40,59.60,313536,81,519265,-86
2019-05-16 11:09:49,8.60,5.80,15.40,62.00,313540,81,519300,-87
2019-05-16 11:10:23,7.22,6.30,15.40,62.90,313567,81,519233,-86
2019-05-16 11:10:57,6.50,5.87,15.40,61.50,313542,81,518996,-86
2019-05-16 11:11:31,6.10,5.60,15.40,60.70,313520,81,518960,-87
2019-05-16 11:12:05,6.37,5.60,15.40,62.00,313479,81,519288,-87
2019-05-16 11:12:39,6.15,5.62,15.30,60.50,313537,81,519237,-86
2019-05-16 11:13:13,5.97,5.03,15.30,60.80,313527,81,519285,-87
2019-05-16 11:13:47,5.92,5.17,15.40,59.50,313554,81,518984,-87
2019-05-16 11:14:21,8.75,5.28,15.30,59.30,313543,81,518960,-87
2019-05-16 11:14:55,5.30,4.62,15.30,60.50,313564,81,518994,-86
2019-05-16 11:15:29,4.60,4.20,15.30,60.90,313516,81,519296,-86
2019-05-16 11:16:03,6.05,4.60,15.40,61.50,313493,81,519233,-87
2019-05-16 11:16:37,6.03,5.22,15.40,62.10,313528,81,519300,-86
2019-05-16 11:17:12,6.83,5.45,15.30,61.30,308327,82,519052,-86
2019-05-16 11:17:46,5.35,4.62,15.30,61.20,313570,81,519245,-87
2019-05-16 11:18:20,8.53,5.10,15.30,61.30,313556,81,519223,-86
2019-05-16 11:18:54,5.50,5.00,15.30,61.60,313525,81,518956,-87
2019-05-16 11:19:28,6.12,5.58,15.30,61.20,313461,81,518996,-87
2019-05-16 11:20:02,5.92,5.20,15.30,61.80,313530,81,519024,-87
2019-05-16 11:20:36,6.40,5.25,15.20,60.00,313576,81,519252,-87
2019-05-16 11:21:10,6.97,5.30,15.20,61.50,313493,81,519312,-87
2019-05-16 11:21:44,5.62,5.12,15.20,61.70,313501,81,518960,-87
2019-05-16 11:22:18,5.87,5.37,15.20,62.40,313550,81,518999,-87
2019-05-16 11:22:52,6.58,5.50,15.10,62.70,313549,81,518964,-87
2019-05-16 11:23:26,5.87,5.25,15.00,63.60,313476,81,519234,-88
2019-05-16 11:24:00,8.53,5.58,15.00,63.60,308226,82,518994,-88
2019-05-16 11:24:34,7.72,5.62,15.10,63.70,313538,81,519216,-88
2019-05-16 11:25:08,7.03,5.58,15.00,63.10,313539,81,519043,-87
2019-05-16 11:25:43,7.58,5.20,15.00,63.80,313459,81,519232,-88
2019-05-16 11:26:17,5.45,4.95,15.20,64.40,313448,81,519234,-87
2019-05-16 11:26:51,6.50,5.85,15.30,63.30,313538,81,518992,-88
2019-05-16 11:27:25,6.83,5.62,15.20,63.70,313603,81,519015,-87
2019-05-16 11:27:59,5.75,5.25,15.20,65.10,313513,81,518984,-87
2019-05-16 11:28:33,6.08,5.47,15.20,62.40,313529,81,518953,-88
2019-05-16 11:29:07,5.30,4.90,15.10,62.10,313500,81,519868,-87
2019-05-16 11:29:41,11.20,5.25,15.10,63.00,313327,81,525241,-87
2019-05-16 11:30:17,4.95,4.40,15.20,62.00,308325,82,519219,-87
2019-05-16 11:30:52,5.42,4.92,15.30,61.20,313611,81,518984,-87
2019-05-16 11:31:26,5.22,4.72,15.20,63.20,313463,81,519211,-87
2019-05-16 11:32:00,4.92,4.53,15.20,62.90,313538,81,519046,-87
2019-05-16 11:32:34,4.78,4.33,15.20,61.90,313542,81,519255,-87
2019-05-16 11:33:08,6.42,4.58,15.00,61.60,313541,81,519011,-87
2019-05-16 11:33:42,7.50,5.28,15.10,62.40,313503,81,519244,-87
2019-05-16 11:34:16,5.47,4.97,15.20,63.50,313581,81,518948,-87
2019-05-16 11:34:50,5.42,4.92,15.20,63.70,313583,80,519037,-87
2019-05-16 11:35:24,5.22,4.80,15.20,62.50,313532,81,518993,-87
2019-05-16 11:35:58,5.30,4.83,15.20,62.40,313500,81,519306,-86
2019-05-16 11:36:32,5.47,4.22,15.20,62.00,308321,82,519230,-86
2019-05-16 11:37:06,5.47,4.75,15.40,61.90,313515,81,518976,-86
2019-05-16 11:37:40,5.60,4.60,15.50,61.70,313522,81,518977,-86
2019-05-16 11:38:14,4.80,4.40,15.50,61.00,313571,81,519145,-86
2019-05-16 11:38:48,6.62,3.60,15.40,60.90,313571,81,518985,-86
2019-05-16 11:39:23,4.33,3.92,15.50,60.50,313566,81,519229,-87
2019-05-16 11:39:57,4.53,4.12,15.40,59.60,313481,81,519242,-87
2019-05-16 11:40:31,4.97,4.47,15.50,60.40,313610,81,519213,-88
2019-05-16 11:41:05,5.17,4.10,15.50,61.00,313577,81,518955,-87
2019-05-16 11:41:39,5.20,3.77,15.50,61.60,313485,81,519000,-87
2019-05-16 11:42:13,4.53,3.77,15.50,61.80,313583,81,518962,-87
2019-05-16 11:42:47,6.67,4.17,15.60,59.40,313618,81,519207,-87
2019-05-16 11:43:21,3.67,3.37,15.70,59.30,313554,81,519407,-87
2019-05-16 11:43:55,5.17,3.75,15.80,59.20,313532,81,519324,-88
2019-05-16 11:44:29,4.33,3.92,15.90,59.00,313580,81,519199,-86
2019-05-16 11:45:08,4.50,4.10,15.80,59.20,313538,80,518956,-86
2019-05-16 11:45:42,6.58,4.17,15.80,60.10,313540,81,519003,-87
2019-05-16 11:46:16,4.45,4.05,15.80,59.30,313482,81,518956,-86
2019-05-16 11:46:50,9.10,4.08,15.70,58.20,308216,82,518997,-86
2019-05-16 11:47:24,4.50,3.90,15.60,59.20,313547,81,519211,-86
2019-05-16 11:47:59,4.15,3.80,15.50,60.50,313540,81,518968,-86
2019-05-16 11:48:32,4.08,3.67,15.50,62.60,313521,81,519212,-87
2019-05-16 11:49:06,4.12,3.55,15.50,61.40,313569,81,518960,-87
2019-05-16 11:49:41,3.90,3.60,15.60,61.40,313530,81,518993,-87
2019-05-16 11:50:15,4.97,4.53,15.60,60.60,313558,81,518964,-86
2019-05-16 11:50:49,8.88,4.70,15.60,60.50,313540,81,519230,-86
2019-05-16 11:51:23,3.95,3.65,15.40,60.10,308316,82,519006,-86
2019-05-16 11:51:57,4.72,4.22,15.40,59.70,313515,81,519264,-86
2019-05-16 11:52:31,4.33,3.92,15.30,60.20,313558,81,519008,-86
2019-05-16 11:53:05,9.08,3.90,15.30,61.50,313148,80,518965,-87
2019-05-16 11:53:39,3.90,3.50,15.30,62.10,313519,80,519091,-86
2019-05-16 11:54:13,4.92,3.27,15.40,61.20,313550,81,519284,-86
2019-05-16 11:54:47,4.62,3.92,15.30,60.70,313543,81,518965,-86
2019-05-16 11:55:21,5.75,3.67,15.30,62.40,313551,81,519004,-86
2019-05-16 11:55:55,4.10,3.80,15.30,61.90,313485,81,519244,-87
2019-05-16 11:56:30,4.25,3.30,15.30,63.30,313558,81,518967,-88
2019-05-16 11:57:04,6.17,4.00,15.40,62.40,313616,81,518995,-87
2019-05-16 11:57:38,4.33,3.92,15.40,62.80,313464,81,519008,-86
2019-05-16 11:58:12,6.08,4.03,15.40,62.30,313531,81,519004,-87
2019-05-16 11:58:46,4.92,4.10,15.30,62.20,313516,81,519253,-86
2019-05-16 11:59:20,4.90,4.37,15.20,60.50,313545,81,518969,-86
2019-05-16 11:59:54,4.70,4.33,15.20,62.00,313504,81,519004,-87
2019-05-16 12:00:28,4.83,4.08,15.10,61.40,313651,81,518999,-86
2019-05-16 12:01:02,4.20,3.80,15.10,61.90,313561,81,519016,-87
2019-05-16 12:01:36,4.50,3.70,15.20,62.20,313530,81,519570,-86
2019-05-16 12:02:10,4.12,3.72,15.20,61.70,308370,82,519239,-84
2019-05-16 12:02:44,3.92,3.60,15.20,60.50,313547,81,519000,-86
2019-05-16 12:03:18,5.80,3.95,15.20,60.20,313617,81,518958,-88
2019-05-16 12:03:52,5.85,3.72,15.20,61.80,313533,81,518996,-85
2019-05-16 12:04:26,3.70,3.40,15.20,63.40,313554,81,518964,-86
2019-05-16 12:05:01,4.10,3.80,15.20,63.20,313543,81,519235,-86
2019-05-16 12:05:34,4.30,3.10,15.10,61.80,307999,82,519246,-90
2019-05-16 12:06:08,3.20,3.00,15.10,61.30,314148,81,519287,-86
2019-05-16 12:06:43,5.67,3.30,15.10,61.60,314087,81,518995,-86
2019-05-16 12:07:17,3.95,3.55,15.30,62.20,314963,79,518966,-86
2019-05-16 12:07:51,3.90,3.50,15.40,60.10,313523,81,518952,-88
2019-05-16 12:08:25,3.85,3.50,15.40,59.20,313563,81,518989,-89
2019-05-16 12:08:59,3.15,2.92,15.40,60.70,313702,81,518965,-86
2019-05-16 12:09:33,4.85,2.87,15.30,59.90,313650,81,519000,-84
2019-05-16 12:10:08,3.27,2.85,15.40,60.00,313519,81,519245,-88
2019-05-16 12:10:42,3.35,3.05,15.50,60.60,313746,81,518964,-86
2019-05-16 12:11:16,2.90,2.70,15.70,60.50,313854,81,519011,-88
2019-05-16 12:11:50,4.90,2.77,15.80,59.50,313753,81,518996,-88
2019-05-16 12:12:24,3.45,2.75,15.90,60.30,313557,81,519265,-86
2019-05-16 12:12:58,4.95,2.80,15.90,62.50,313592,81,519228,-89
2019-05-16 12:13:33,2.90,2.70,16.10,61.30,313563,81,518952,-87
2019-05-16 12:14:07,3.55,2.98,16.20,61.40,312609,80,518960,-87
2019-05-16 12:14:41,3.85,2.85,16.20,59.80,313536,81,519246,-84
2019-05-16 12:15:17,3.42,2.80,16.30,58.30,313579,81,518988,-85
2019-05-16 12:15:51,3.08,2.60,16.30,58.80,313542,81,519225,-87
2019-05-16 12:16:25,3.47,2.60,16.40,57.50,308475,82,519016,-86
2019-05-16 12:16:59,7.42,3.30,16.40,56.90,313550,81,519219,-86
2019-05-16 12:17:33,4.37,3.20,16.40,58.50,313676,81,518995,-87
2019-05-16 12:18:07,3.75,3.05,16.50,57.90,313660,81,519274,-85
2019-05-16 12:18:42,6.17,3.72,16.40,58.80,313528,81,518961,-86
2019-05-16 12:19:15,3.22,3.00,16.30,58.10,313507,81,519003,-86
2019-05-16 12:19:50,3.87,3.55,16.50,57.50,313487,81,519249,-87
2019-05-16 12:20:24,3.62,3.35,16.50,58.20,313484,80,518996,-89
2019-05-16 12:20:58,3.95,3.62,16.30,57.20,313566,81,518965,-85
2019-05-16 12:21:32,3.50,2.85,16.40,57.70,308438,82,518993,-85
2019-05-16 12:22:06,3.33,3.02,16.50,57.20,313550,81,518999,-85
2019-05-16 12:22:40,3.62,3.33,16.40,58.60,313528,81,518956,-87
2019-05-16 12:23:14,3.50,3.20,16.40,59.00,313577,81,518991,-86
2019-05-16 12:23:48,3.50,3.12,16.40,58.80,313596,81,519288,-86
2019-05-16 12:24:22,4.92,3.40,16.50,59.20,313717,81,519214,-86
2019-05-16 12:24:56,3.72,3.42,16.50,57.30,313739,81,519317,-86
2019-05-16 12:25:31,3.30,3.10,16.50,56.80,313818,81,518964,-86
2019-05-16 12:26:04,3.75,3.35,16.50,58.30,313598,81,518971,-85
2019-05-16 12:26:39,9.98,4.05,16.50,58.50,313338,81,525204,-87
2019-05-16 12:27:13,4.45,4.05,16.50,59.00,313586,81,519265,-87
2019-05-16 12:27:47,4.95,4.20,16.50,58.70,313537,81,519207,-86
2019-05-16 12:28:21,4.15,3.50,16.40,59.10,313497,81,519238,-85
2019-05-16 12:28:55,6.60,3.60,16.40,57.30,313568,81,518975,-87
2019-05-16 12:29:29,4.87,3.77,16.50,57.30,313531,81,518964,-87
2019-05-16 12:30:04,4.58,3.35,16.50,58.30,313498,81,518960,-86
2019-05-16 12:30:38,6.78,3.70,16.50,59.50,313574,81,519253,-87
2019-05-16 12:31:12,5.65,3.85,16.60,59.00,313528,81,519245,-86
2019-05-16 12:31:46,4.70,3.40,16.60,58.70,313565,81,519308,-86
2019-05-16 12:32:21,8.03,3.33,16.60,58.50,313543,81,518969,-88
2019-05-16 12:32:54,3.60,3.30,16.60,56.70,313558,81,518973,-87
2019-05-16 12:33:28,3.87,3.30,16.60,56.30,313563,81,518957,-87
2019-05-16 12:34:03,6.72,3.37,16.70,56.60,313455,81,519229,-88
2019-05-16 12:34:37,4.05,3.72,16.70,57.40,308332,82,519279,-87
2019-05-16 12:35:11,4.40,4.00,16.80,57.40,313546,81,519238,-86
2019-05-16 12:35:45,5.08,3.75,16.80,58.10,313492,81,518999,-87
2019-05-16 12:36:19,4.55,4.15,16.80,57.90,313452,81,518958,-87
2019-05-16 12:36:53,4.22,3.83,16.60,56.80,313536,81,518988,-86
2019-05-16 12:37:27,4.22,3.85,16.60,57.60,313546,81,519261,-87
2019-05-16 12:38:01,6.37,3.90,16.70,58.00,313493,81,519252,-87
2019-05-16 12:38:35,4.15,3.77,16.70,58.70,313533,81,519318,-87
2019-05-16 12:39:09,4.10,3.80,16.70,58.80,313538,81,518982,-87
2019-05-16 12:39:43,4.40,4.00,16.70,58.50,313556,81,519015,-87
2019-05-16 12:40:18,5.33,4.28,16.70,58.60,313494,81,519305,-87
2019-05-16 12:40:52,8.18,4.17,16.70,57.70,313433,81,518960,-87
2019-05-16 12:41:26,6.95,3.87,16.80,57.50,313530,81,519008,-86
2019-05-16 12:42:00,4.92,4.53,16.90,57.10,313489,81,518960,-87
2019-05-16 12:42:34,5.22,4.40,16.80,57.20,313571,81,519249,-87
2019-05-16 12:43:08,4.85,4.42,16.80,56.90,313512,81,519032,-88
2019-05-16 12:43:42,6.62,5.08,16.80,57.50,313530,81,519259,-87
2019-05-16 12:44:16,7.37,5.33,16.70,58.70,313494,81,519064,-87
2019-05-16 12:44:50,5.75,5.15,16.50,58.20,313569,81,518960,-87
2019-05-16 12:45:24,5.12,4.72,16.30,59.30,313531,81,518964,-88
2019-05-16 12:45:58,5.85,5.25,16.40,59.20,313511,81,519360,-87
2019-05-16 12:46:33,7.40,5.40,16.40,58.90,313559,81,518965,-84
2019-05-16 12:47:07,5.83,5.17,16.30,58.80,308035,82,518952,-87
2019-05-16 12:47:41,5.85,5.25,16.20,59.20,307957,82,519286,-84
2019-05-16 12:48:15,6.15,5.25,16.20,59.50,308010,82,519246,-87
2019-05-16 12:48:49,7.05,5.28,16.20,58.50,308618,81,519237,-88
2019-05-16 12:49:23,5.67,5.03,16.10,58.30,313579,81,518998,-85
2019-05-16 12:49:57,6.67,6.00,16.00,59.80,313586,81,519460,-88
2019-05-16 12:50:31,11.00,5.62,16.00,61.40,313398,81,525495,-86
2019-05-16 12:51:05,6.42,5.72,15.90,61.20,308347,82,518986,-88
2019-05-16 12:51:39,8.18,6.00,15.80,58.90,313557,81,518992,-88
2019-05-16 12:52:13,5.55,5.05,15.70,58.60,313509,81,518968,-87
2019-05-16 12:52:47,6.22,5.62,15.80,60.10,313597,81,519259,-87
2019-05-16 12:53:21,6.25,4.53,15.80,60.40,308400,82,519231,-90
2019-05-16 12:53:55,5.40,4.90,15.90,59.00,313559,81,519230,-88
2019-05-16 12:54:30,5.37,4.97,16.00,58.40,313546,81,518986,-88
2019-05-16 12:55:08,7.28,5.33,15.80,59.00,313514,81,518960,-87
2019-05-16 12:55:42,8.13,5.67,15.70,61.80,313558,81,518952,-89
2019-05-16 12:56:16,6.60,5.20,15.60,61.00,313456,81,519339,-91
2019-05-16 12:56:50,6.35,5.75,15.70,60.30,313567,81,519221,-87
2019-05-16 12:57:24,6.33,5.72,15.60,61.40,313566,81,519298,-86
2019-05-16 12:57:59,6.30,5.72,15.50,61.70,313590,81,519226,-83
2019-05-16 12:58:32,6.20,5.60,15.50,63.40,313514,81,519225,-84
2019-05-16 12:59:07,7.80,5.95,15.60,63.10,313614,81,519011,-86
2019-05-16 12:59:41,5.78,5.25,15.50,63.90,313592,81,518960,-86
2019-05-16 13:00:16,8.23,6.40,15.40,62.50,313522,80,518997,-84
2019-05-16 13:00:50,6.72,6.03,15.40,63.80,313534,81,518968,-88
2019-05-16 13:01:24,6.62,5.90,15.30,62.80,313576,81,519229,-88
2019-05-16 13:01:58,7.67,6.03,15.30,63.20,313523,81,519316,-85
2019-05-16 13:02:32,8.50,6.30,15.40,62.30,313642,81,518960,-88
2019-05-16 13:03:07,9.18,6.40,15.40,61.70,313566,81,519214,-83
2019-05-16 13:03:40,7.35,6.00,15.40,62.10,313546,81,518964,-88
2019-05-16 13:04:14,6.97,6.22,15.40,63.60,313318,81,519099,-86
2019-05-16 13:04:49,9.10,6.60,15.40,63.00,313446,81,519337,-87
2019-05-16 13:05:23,7.55,6.80,15.60,61.40,313526,81,519253,-89
2019-05-16 13:05:57,7.42,6.45,15.50,61.50,313493,81,519278,-86
2019-05-16 13:06:31,7.80,6.70,15.50,61.20,313507,81,518968,-86
2019-05-16 13:07:05,6.95,6.35,15.30,62.90,313441,81,518964,-87
2019-05-16 13:07:39,7.33,6.20,15.20,63.40,308326,82,519029,-85
2019-05-16 13:08:13,7.55,6.50,15.20,64.50,313473,81,520336,-85
2019-05-16 13:08:47,7.87,6.40,15.20,64.70,313564,81,519259,-84
2019-05-16 13:09:21,9.30,7.00,15.20,64.10,313454,81,519265,-86
2019-05-16 13:09:55,9.05,6.42,15.20,65.00,313558,81,519029,-85
2019-05-16 13:10:29,8.33,6.00,15.20,64.40,308350,82,519005,-88
2019-05-16 13:11:03,7.12,6.42,15.10,64.30,313529,81,518964,-85
2019-05-16 13:11:38,9.00,7.00,15.10,64.00,313509,81,519281,-86
2019-05-16 13:12:11,8.00,5.97,15.00,62.80,313440,81,519239,-85
2019-05-16 13:12:46,8.43,6.80,15.00,61.80,313345,80,519292,-86
2019-05-16 13:13:20,7.37,6.67,15.00,61.80,313565,81,518983,-86
2019-05-16 13:13:54,6.90,6.10,15.10,62.40,313570,81,518956,-85
2019-05-16 13:14:28,7.28,6.47,15.10,62.50,313490,81,519009,-83
2019-05-16 13:15:02,7.75,6.85,15.20,63.10,313585,81,518968,-89
2019-05-16 13:15:36,8.13,7.05,15.10,65.90,313540,81,519234,-86
2019-05-16 13:16:10,8.38,6.87,15.00,65.50,313419,81,519414,-84
2019-05-16 13:16:44,8.50,6.92,15.00,65.60,313510,81,518956,-86
2019-05-16 13:17:18,8.28,7.17,15.00,66.50,313530,81,519038,-84
2019-05-16 13:17:52,11.28,7.60,15.00,66.40,313842,81,516885,-85
2019-05-16 13:18:26,8.73,7.80,14.90,65.60,308248,82,518973,-85
2019-05-16 13:19:00,8.53,7.33,14.80,64.10,313554,81,519247,-84
2019-05-16 13:19:34,10.78,8.15,14.90,64.80,313807,81,514797,-84
2019-05-16 13:20:09,13.20,7.92,14.90,65.70,308707,82,517187,-86
2019-05-16 13:20:43,10.60,7.40,14.80,67.20,313800,81,506465,-84
2019-05-16 13:21:17,10.43,7.17,14.70,66.30,313548,81,525203,-84
2019-05-16 13:21:51,8.38,7.53,14.70,65.00,313560,81,519039,-84
2019-05-16 13:22:25,11.57,7.25,14.70,67.20,314081,81,506458,-86
2019-05-16 13:22:59,8.68,7.55,14.60,66.30,308280,82,518963,-85
2019-05-16 13:23:33,10.38,7.30,14.60,67.00,313478,81,525481,-85
2019-05-16 13:24:07,11.35,7.30,14.60,66.20,313988,81,510616,-86
2019-05-16 13:24:41,10.18,7.20,14.70,65.50,314086,81,525207,-84
2019-05-16 13:25:15,8.38,7.58,14.70,65.20,308590,81,518970,-85
2019-05-16 13:25:49,8.48,6.40,14.70,66.40,308363,82,518991,-84
2019-05-16 13:26:23,11.50,7.20,14.70,65.60,313830,81,510643,-84
2019-05-16 13:26:58,8.68,6.97,14.70,66.50,313514,81,519249,-85
2019-05-16 13:27:31,8.90,7.28,14.70,66.00,313527,81,519280,-85
2019-05-16 13:28:05,7.30,6.58,14.70,66.50,313554,81,519032,-87
2019-05-16 13:28:40,11.15,7.37,14.70,65.70,313487,81,519994,-85
2019-05-16 13:29:14,7.50,6.67,14.60,65.20,308362,82,518953,-86
2019-05-16 13:29:48,10.38,6.55,14.70,64.90,313627,81,525200,-86
2019-05-16 13:30:22,11.63,6.90,14.70,65.90,314008,81,506753,-86
2019-05-16 13:30:56,8.85,6.65,14.70,66.20,313543,81,519229,-85
2019-05-16 13:31:30,7.97,6.40,14.60,66.60,313516,80,519301,-85
2019-05-16 13:32:04,7.72,7.00,14.60,65.30,313522,81,518957,-85
2019-05-16 13:32:38,9.03,6.60,14.60,67.70,313530,81,519225,-86
2019-05-16 13:33:12,8.75,6.20,14.60,66.30,308356,82,519215,-84
2019-05-16 13:33:46,7.90,7.10,14.60,65.50,313551,81,518999,-87
2019-05-16 13:34:20,7.65,6.72,14.60,66.80,313504,81,519012,-85
2019-05-16 13:34:54,9.03,6.75,14.60,67.20,313529,81,519021,-87
2019-05-16 13:35:28,8.20,6.75,14.60,65.30,313541,81,519203,-87
2019-05-16 13:36:02,7.42,6.22,14.60,65.90,313514,81,519271,-85
2019-05-16 13:36:36,8.48,6.62,14.60,65.80,313450,81,518960,-86
2019-05-16 13:37:11,11.28,7.25,14.60,66.70,313794,81,514806,-87
2019-05-16 13:37:44,7.78,6.78,14.50,67.10,308333,82,519223,-86
2019-05-16 13:38:19,9.88,7.35,14.40,66.70,313408,81,525291,-85
2019-05-16 13:38:53,7.55,6.75,14.40,66.40,313538,81,518985,-86
2019-05-16 13:39:27,7.58,6.75,14.40,65.40,313530,81,518968,-85
2019-05-16 13:40:01,7.97,6.55,14.50,64.90,313539,81,518985,-85
2019-05-16 13:40:35,9.73,6.83,14.50,65.50,313612,81,522082,-85
2019-05-16 13:41:09,8.18,7.30,14.50,67.80,313542,81,519237,-86
2019-05-16 13:41:43,8.23,6.60,14.50,69.30,313510,81,518992,-85
2019-05-16 13:42:17,8.70,6.85,14.50,68.00,313517,81,519110,-86
2019-05-16 13:42:51,9.03,6.60,14.40,66.30,313527,81,518999,-86
2019-05-16 13:43:25,7.58,5.97,14.40,65.80,313523,81,519230,-86
2019-05-16 13:43:59,9.63,7.03,14.40,66.00,313444,81,518952,-86
2019-05-16 13:44:33,8.05,7.05,14.50,68.40,313418,81,519031,-86
2019-05-16 13:45:07,7.78,6.50,14.40,67.60,313551,81,518963,-86
2019-05-16 13:45:42,9.55,6.80,14.40,67.00,313474,81,518964,-84
2019-05-16 13:46:16,7.85,6.80,14.40,68.10,313461,81,518993,-86
2019-05-16 13:46:50,9.98,7.00,14.40,66.90,313391,81,525194,-85
2019-05-16 13:47:24,7.62,6.62,14.40,67.70,313576,81,518988,-85
2019-05-16 13:47:58,10.82,7.12,14.40,67.40,313769,81,512711,-86
2019-05-16 13:48:32,8.20,6.92,14.40,66.80,308236,82,518986,-85
2019-05-16 13:49:06,8.68,6.95,14.30,66.70,313570,81,518969,-86
2019-05-16 13:49:40,10.08,7.25,14.30,68.20,313324,81,525198,-86
2019-05-16 13:50:14,10.20,7.25,14.40,68.50,308812,82,525281,-85
2019-05-16 13:50:48,9.55,6.95,14.30,69.30,313703,81,519220,-85
2019-05-16 13:51:22,9.00,7.17,14.30,67.60,313510,81,519225,-86
2019-05-16 13:51:56,8.48,6.55,14.30,67.30,313592,81,519226,-86
2019-05-16 13:52:30,8.00,6.30,14.40,66.60,313526,81,519020,-85
2019-05-16 13:53:04,9.23,6.92,14.40,65.70,313573,81,518980,-86
2019-05-16 13:53:38,6.90,6.15,14.50,66.00,313565,81,518957,-86
2019-05-16 13:54:13,12.13,6.87,14.60,66.60,313813,81,515835,-85
2019-05-16 13:54:47,10.45,6.85,14.60,68.50,308530,82,525204,-86
2019-05-16 13:55:21,8.58,6.37,14.60,67.80,313535,81,519227,-85
2019-05-16 13:55:55,11.00,6.70,14.60,66.40,313820,81,525218,-86
2019-05-16 13:56:29,9.40,6.60,14.60,66.30,308344,82,519291,-85
2019-05-16 13:57:03,9.90,6.50,14.60,66.90,313443,81,525202,-86
2019-05-16 13:57:37,7.28,6.58,14.70,67.10,313583,81,519203,-85
2019-05-16 13:58:11,8.18,6.28,14.80,66.60,313511,81,519268,-85
2019-05-16 13:58:45,7.83,6.53,14.90,67.50,313491,81,519195,-86
2019-05-16 13:59:19,8.80,7.03,14.80,67.00,313528,81,518961,-85
2019-05-16 13:59:53,9.15,6.72,14.90,67.10,313577,81,518975,-87
2019-05-16 14:00:27,7.20,6.50,14.90,67.20,313551,81,518996,-85
2019-05-16 14:01:02,9.60,6.80,14.80,66.70,313437,81,522082,-86
2019-05-16 14:01:35,8.45,6.53,14.80,66.50,313508,81,519309,-85
2019-05-16 14:02:09,10.55,6.80,14.90,66.50,314177,81,525218,-87
2019-05-16 14:02:44,9.03,6.35,14.90,67.10,308251,82,518986,-85
2019-05-16 14:03:18,9.20,6.53,15.00,65.90,313515,81,518963,-87
2019-05-16 14:03:52,9.43,6.12,15.00,65.20,313545,81,522093,-87
2019-05-16 14:04:26,10.93,6.65,15.00,64.60,308803,82,525212,-85
2019-05-16 14:05:00,9.53,6.50,15.10,64.60,313430,81,522081,-85
2019-05-16 14:05:34,9.88,6.30,15.10,65.60,313637,81,522347,-86
2019-05-16 14:06:08,9.25,6.10,15.00,65.80,313606,81,518965,-85
2019-05-16 14:06:42,9.28,6.70,15.00,64.70,313466,81,519106,-86
2019-05-16 14:07:16,6.87,6.08,15.10,65.50,313495,81,518969,-87
2019-05-16 14:07:50,7.67,5.50,15.10,66.20,313578,81,519243,-87
2019-05-16 14:08:24,10.08,6.10,15.10,65.70,313624,81,525242,-86
2019-05-16 14:08:58,8.15,6.28,15.20,66.30,308300,82,518958,-86
2019-05-16 14:09:32,7.47,6.12,15.20,65.90,313542,81,519342,-86
2019-05-16 14:10:07,7.25,6.30,15.30,66.00,313539,81,519268,-85
2019-05-16 14:10:41,6.00,5.35,15.40,66.00,313510,81,519260,-85
2019-05-16 14:11:15,8.30,6.40,15.30,64.10,313536,81,518989,-86
2019-05-16 14:11:49,6.83,6.12,15.30,64.20,313587,81,518960,-87
2019-05-16 14:12:23,7.53,6.70,15.40,65.10,313663,81,519001,-85
2019-05-16 14:12:57,6.17,5.40,15.40,65.40,313574,81,519234,-85
2019-05-16 14:13:31,7.28,6.25,15.40,64.50,313643,81,519215,-84
2019-05-16 14:14:06,7.45,6.17,15.50,63.30,308433,82,518986,-86
2019-05-16 14:14:40,10.75,6.30,15.60,63.50,313454,81,525234,-85
2019-05-16 14:15:14,6.50,5.78,15.60,63.80,313633,81,518971,-87
2019-05-16 14:15:48,14.85,6.67,15.40,65.30,313813,81,516880,-86
2019-05-16 14:16:22,7.10,6.37,15.40,65.00,308368,82,518958,-86
2019-05-16 14:16:56,8.78,6.12,15.30,63.50,313537,81,519037,-86
2019-05-16 14:17:30,14.10,6.12,15.40,63.10,313787,81,516878,-86
2019-05-16 14:18:04,6.37,5.75,15.40,62.90,308426,82,519270,-86
2019-05-16 14:18:38,8.15,5.75,15.40,62.30,313537,81,519104,-87
2019-05-16 14:19:12,8.20,5.97,15.50,62.30,313631,81,518968,-87
2019-05-16 14:19:46,8.33,6.05,15.50,63.30,313640,81,518964,-86
2019-05-16 14:20:20,6.65,5.47,15.40,64.60,313634,81,518960,-88
2019-05-16 14:20:54,8.50,6.00,15.40,62.70,313562,81,518992,-84
2019-05-16 14:21:29,6.92,5.92,15.50,62.80,313628,81,518956,-88
2019-05-16 14:22:03,8.03,5.90,15.40,63.90,313645,81,519027,-87
2019-05-16 14:22:37,6.67,6.00,15.40,64.40,313601,81,518970,-85
2019-05-16 14:23:11,7.45,6.30,15.40,64.60,313696,80,518985,-86
2019-05-16 14:23:45,9.70,6.08,15.20,62.70,313655,81,522167,-86
2019-05-16 14:24:19,8.30,6.35,15.20,64.00,313708,81,518964,-88
2019-05-16 14:24:53,11.08,6.33,15.10,62.10,313782,81,525550,-85
2019-05-16 14:25:27,9.13,5.58,15.00,62.00,308469,82,519218,-86
2019-05-16 14:26:01,9.25,5.60,15.10,63.10,313575,81,518987,-87
2019-05-16 14:26:35,8.70,5.90,15.20,63.40,313632,81,519015,-88
2019-05-16 14:27:09,7.62,5.47,15.20,62.90,313622,81,518959,-88
2019-05-16 14:27:43,8.58,5.90,15.10,62.70,313556,81,518960,-87
2019-05-16 14:28:17,7.08,5.78,15.10,62.90,313593,81,519216,-87
2019-05-16 14:28:51,10.18,6.25,15.10,63.30,313425,81,525550,-87
2019-05-16 14:29:25,8.90,5.90,15.10,65.10,308328,82,519499,-85
2019-05-16 14:30:00,8.10,5.62,15.00,65.70,313661,81,518957,-85
2019-05-16 14:30:34,8.30,5.80,15.10,65.10,313598,81,518987,-85
2019-05-16 14:31:08,10.08,6.08,15.10,65.80,313372,81,525215,-85
2019-05-16 14:31:42,8.55,6.12,15.00,66.70,308380,82,519259,-87
2019-05-16 14:32:16,10.35,6.33,15.00,66.50,313442,81,525315,-84
2019-05-16 14:32:50,7.37,5.95,15.00,66.30,313618,81,519033,-84
2019-05-16 14:33:24,7.80,6.25,14.90,67.00,313631,81,519273,-85
2019-05-16 14:33:58,8.45,6.42,14.90,66.80,313637,81,519225,-87
2019-05-16 14:34:32,8.58,6.03,14.90,66.40,313615,81,519238,-85
2019-05-16 14:35:07,8.78,5.75,14.90,65.50,313597,81,518988,-87
2019-05-16 14:35:41,7.42,6.10,14.90,64.00,313619,80,519070,-87
2019-05-16 14:36:15,7.87,5.78,14.70,66.30,313590,81,519022,-87
2019-05-16 14:36:49,7.40,6.12,14.70,66.40,313590,81,518968,-87
2019-05-16 14:37:23,7.67,6.50,14.80,65.50,313585,81,518964,-87
2019-05-16 14:37:57,8.58,6.53,14.70,66.60,308560,82,519233,-85
2019-05-16 14:38:31,10.25,7.20,14.60,66.30,313758,81,519225,-86
2019-05-16 14:39:07,9.95,6.87,14.60,67.70,313403,81,525192,-85
2019-05-16 14:39:41,11.15,6.50,14.40,67.50,313592,81,525203,-88
2019-05-16 14:40:17,10.45,6.67,14.40,66.60,308405,82,525532,-85
2019-05-16 14:40:50,7.42,6.60,14.40,67.50,313646,81,518999,-85
2019-05-16 14:41:24,8.50,6.42,14.30,69.10,313640,81,518953,-87
2019-05-16 14:41:59,8.45,6.72,14.30,67.70,313640,81,519243,-84
2019-05-16 14:42:33,10.85,7.35,14.30,67.00,314099,81,510617,-84
2019-05-16 14:43:07,11.45,6.97,14.20,68.60,308811,82,515821,-87
2019-05-16 14:43:41,8.75,6.50,14.10,69.80,313617,81,519245,-85
2019-05-16 14:44:15,10.93,7.00,14.10,67.70,313768,81,515886,-86
2019-05-16 14:44:49,12.37,7.67,14.00,68.40,308618,82,516946,-86
2019-05-16 14:45:23,8.80,6.90,13.90,70.40,313614,81,518950,-87
2019-05-16 14:45:57,8.33,6.95,13.90,70.30,313594,81,519097,-83
2019-05-16 14:46:31,11.48,6.90,14.00,69.80,313641,81,520261,-85
2019-05-16 14:47:05,8.15,7.25,13.90,68.90,308396,82,519188,-86
2019-05-16 14:47:39,9.70,7.47,13.80,70.70,313728,81,518960,-86
2019-05-16 14:48:13,10.58,7.47,13.80,71.00,313715,81,522083,-85
2019-05-16 14:48:47,11.18,7.50,13.70,70.10,308776,82,510652,-87
2019-05-16 14:49:21,9.20,7.30,13.70,69.10,313612,81,519224,-87
2019-05-16 14:49:55,10.98,7.58,13.70,69.00,314280,81,506461,-86
2019-05-16 14:50:30,9.15,7.22,13.70,69.70,308355,82,519038,-85
2019-05-16 14:51:04,9.18,6.80,13.60,69.90,313560,81,518988,-87
2019-05-16 14:51:38,8.83,7.42,13.60,69.60,313629,81,518977,-87
2019-05-16 14:52:12,9.98,7.70,13.60,70.90,313708,81,522070,-86
2019-05-16 14:52:46,11.97,7.83,13.50,70.70,313948,81,517162,-86
2019-05-16 14:53:20,12.55,7.78,13.50,72.30,308534,82,517156,-85
2019-05-16 14:53:54,9.73,7.58,13.50,71.20,313784,81,518965,-84
2019-05-16 14:54:28,10.05,7.53,13.50,71.00,313517,81,525210,-85
2019-05-16 14:55:02,10.88,8.38,13.50,71.50,308781,82,515823,-86
2019-05-16 14:55:37,14.65,8.03,13.40,72.60,313959,81,517251,-86
2019-05-16 14:56:11,10.40,7.67,13.40,73.50,313860,81,506456,-85
2019-05-16 14:56:45,11.43,8.08,13.30,73.20,314002,81,511661,-85
2019-05-16 14:57:20,11.38,8.58,13.30,72.90,313859,81,516917,-84
2019-05-16 14:57:53,12.33,8.05,13.30,72.70,313757,81,516926,-85
2019-05-16 14:58:28,12.88,8.23,13.30,73.40,313992,81,516981,-86
2019-05-16 14:59:02,10.38,8.53,13.30,73.90,314214,81,510924,-84
2019-05-16 14:59:36,11.93,8.40,13.20,73.40,313785,81,516877,-85
2019-05-16 15:00:10,11.12,8.23,13.20,74.20,313992,81,515817,-86
2019-05-16 15:00:44,10.43,8.58,13.10,74.20,313958,81,514790,-86
2019-05-16 15:01:18,12.98,8.25,13.10,74.90,313736,81,516949,-85
2019-05-16 15:01:52,10.65,8.20,13.10,74.60,313923,81,514801,-83
2019-05-16 15:02:26,12.45,8.75,13.10,75.10,313792,81,517174,-85
2019-05-16 15:03:01,11.28,8.78,13.10,75.70,313824,81,517178,-86
2019-05-16 15:03:35,11.35,8.15,13.10,75.90,313815,81,517119,-83
2019-05-16 15:04:09,10.50,8.35,13.10,75.80,314383,81,515046,-84
2019-05-16 15:04:43,10.68,8.85,13.10,75.60,313953,81,516873,-86
2019-05-16 15:05:17,10.80,8.43,13.10,75.60,313902,81,515825,-86
2019-05-16 15:05:51,16.90,8.38,13.00,75.00,313658,81,517136,-86
2019-05-16 15:06:25,11.73,9.10,13.00,75.40,313947,81,516873,-83
2019-05-16 15:06:59,12.45,8.83,13.10,75.70,313928,81,517294,-83
2019-05-16 15:07:34,11.53,8.28,13.00,74.00,313847,81,517178,-85
2019-05-16 15:08:07,13.28,8.53,13.00,73.20,313796,81,517140,-85
2019-05-16 15:08:42,10.28,8.28,13.10,73.50,313899,81,509615,-88
2019-05-16 15:09:16,14.43,8.73,13.00,73.60,313739,81,516924,-87
2019-05-16 15:09:50,11.20,7.62,13.00,73.80,314071,81,514772,-87
2019-05-16 15:10:30,10.38,8.18,13.10,73.70,314096,81,510900,-86
2019-05-16 15:11:03,10.53,8.25,13.00,73.90,308443,80,514785,-87
2019-05-16 15:11:37,11.73,8.95,13.00,75.80,314336,81,517142,-84
2019-05-16 15:12:11,12.55,8.85,13.00,75.60,314286,81,516916,-87
2019-05-16 15:12:45,13.48,8.78,12.90,75.30,315602,79,516883,-88
2019-05-16 15:13:19,10.28,7.95,13.00,73.90,320513,79,506744,-85
2019-05-16 15:13:53,12.18,8.73,13.00,73.80,319950,79,517164,-85
2019-05-16 15:14:28,11.50,8.85,13.00,73.70,320200,79,516879,-85
2019-05-16 15:15:02,11.20,8.70,13.00,75.20,320023,79,516907,-87
2019-05-16 15:15:36,10.30,7.83,12.90,75.20,320164,79,506459,-86
2019-05-16 15:16:10,12.95,8.93,12.90,74.30,319893,79,517147,-86
2019-05-16 15:16:44,15.95,9.23,13.00,74.40,320047,79,517152,-86
2019-05-16 15:17:18,10.45,8.05,13.00,75.00,320301,79,506494,-87
2019-05-16 15:17:52,11.33,8.55,13.00,76.10,320285,79,516875,-87
2019-05-16 15:18:26,17.55,9.35,12.90,77.50,319840,79,521037,-86
2019-05-16 15:19:00,11.95,7.97,12.90,75.60,319936,79,516931,-86
2019-05-16 15:19:34,11.55,9.63,12.90,76.20,319910,79,517152,-86
2019-05-16 15:20:08,11.90,8.65,12.90,76.30,320074,79,517192,-85
2019-05-16 15:20:42,16.60,8.95,12.90,75.50,319994,79,516887,-85
2019-05-16 15:21:17,9.95,8.23,12.90,75.50,320383,79,509876,-86
2019-05-16 15:21:50,11.38,8.53,12.90,75.60,320031,79,516973,-88
2019-05-16 15:22:24,13.90,8.63,12.90,76.20,319943,79,516944,-87
2019-05-16 15:22:59,9.78,8.03,12.90,77.00,320135,79,509848,-86
2019-05-16 15:23:33,11.28,8.08,12.90,75.60,314147,81,515855,-85
2019-05-16 15:24:07,11.55,8.90,13.00,74.30,308643,82,517163,-87
2019-05-16 15:24:41,11.60,8.60,13.00,75.40,313743,81,516895,-89
2019-05-16 15:25:15,9.50,7.72,12.90,76.60,313778,81,518961,-86
2019-05-16 15:25:49,9.88,7.80,13.00,76.10,314171,80,515892,-89
2019-05-16 15:26:23,11.93,8.03,13.00,75.00,313678,81,517132,-88
2019-05-16 15:26:57,15.32,8.53,13.00,75.00,308542,82,517152,-87
2019-05-16 15:27:31,10.65,8.60,13.00,75.80,314095,81,515203,-86
2019-05-16 15:28:05,12.75,8.58,13.00,76.80,313900,81,516881,-86
2019-05-16 15:28:39,12.95,8.63,13.00,77.10,313859,81,517128,-88
2019-05-16 15:29:13,12.90,8.63,13.00,75.30,313836,81,517227,-85
2019-05-16 15:29:48,12.60,7.92,13.00,75.50,313714,81,516902,-85
2019-05-16 15:30:21,12.80,8.25,12.90,75.50,313798,81,516997,-89
2019-05-16 15:30:56,11.63,7.95,13.00,75.20,313667,81,516871,-87
2019-05-16 15:31:30,13.55,7.33,13.00,75.30,313483,81,517163,-86
2019-05-16 15:32:04,16.95,7.90,13.00,76.00,313653,81,517134,-86
2019-05-16 15:32:38,12.65,7.80,13.10,74.00,313724,81,516866,-87
2019-05-16 15:33:12,8.93,7.90,13.00,73.60,313496,81,519257,-86
2019-05-16 15:33:46,12.70,8.20,13.10,72.60,313760,81,517130,-87
2019-05-16 15:34:20,13.50,8.23,13.10,73.20,308513,82,517140,-84
2019-05-16 15:34:54,11.55,8.28,13.10,74.00,313729,81,516877,-85
2019-05-16 15:35:28,13.45,8.23,13.10,76.20,313961,81,516929,-85
2019-05-16 15:36:02,10.70,8.10,13.10,75.00,313828,81,514830,-85
2019-05-16 15:36:37,9.15,7.75,13.10,73.70,313684,81,519218,-84
2019-05-16 15:37:11,10.40,7.42,13.10,73.50,313923,81,525213,-85
2019-05-16 15:37:45,10.53,8.20,13.00,73.90,308639,82,515069,-86
2019-05-16 15:38:19,10.28,7.85,13.00,75.30,314091,81,506456,-85
2019-05-16 15:38:52,9.28,7.62,13.00,76.50,313950,81,518988,-87
2019-05-16 15:39:26,9.85,8.20,13.00,75.70,314477,81,506484,-85
2019-05-16 15:40:01,10.88,8.05,13.10,73.70,313881,81,515063,-85
2019-05-16 15:40:35,9.15,7.80,13.00,75.00,308553,82,519254,-85
2019-05-16 15:41:09,10.40,8.13,13.00,75.00,314060,81,510901,-84
2019-05-16 15:41:43,8.25,7.00,13.00,73.80,313515,81,519326,-88
2019-05-16 15:42:17,13.62,8.08,13.00,74.50,313655,81,516940,-86
2019-05-16 15:42:51,9.00,8.10,13.00,75.10,308334,82,518991,-87
2019-05-16 15:43:25,10.23,7.75,12.90,75.30,313983,81,506556,-87
2019-05-16 15:43:59,12.90,8.18,12.90,74.60,313740,81,516885,-88
2019-05-16 15:44:33,8.38,7.05,12.90,75.20,313553,81,518995,-89
2019-05-16 15:45:07,9.55,7.78,12.90,74.70,313689,81,519226,-86
2019-05-16 15:45:42,10.08,7.80,13.00,74.80,314171,81,506484,-84
2019-05-16 15:46:16,11.00,7.58,13.00,74.50,308443,82,510633,-86
2019-05-16 15:46:50,9.23,8.05,13.00,75.00,313831,81,519340,-87
2019-05-16 15:47:24,8.48,7.08,13.00,74.80,313516,81,519320,-86
2019-05-16 15:47:58,12.93,8.10,13.10,73.60,313743,81,516873,-87
2019-05-16 15:48:32,11.60,8.28,13.00,74.00,308636,82,516926,-86
2019-05-16 15:49:06,10.63,7.85,13.00,75.00,314271,81,506729,-87
2019-05-16 15:49:40,9.68,8.15,13.00,75.30,313613,81,519241,-88
2019-05-16 15:50:15,10.13,7.85,12.90,75.00,313792,81,512766,-86
2019-05-16 15:50:48,8.18,7.10,12.90,75.30,308337,82,519256,-88
2019-05-16 15:51:22,9.68,8.48,12.90,74.60,314609,81,500298,-88
2019-05-16 15:51:57,13.55,8.55,12.90,74.50,313720,81,517138,-87
2019-05-16 15:52:31,9.30,7.78,12.90,75.20,308795,82,519005,-86
2019-05-16 15:53:05,9.03,7.47,12.90,75.90,314081,81,518956,-85
2019-05-16 15:53:39,12.03,8.15,12.80,74.10,313627,81,516870,-88
2019-05-16 15:54:22,13.98,8.40,12.80,74.20,308396,82,517177,-85
2019-05-16 15:54:56,8.78,7.87,12.80,74.70,313504,81,518967,-87
2019-05-16 15:55:30,9.05,6.92,12.80,76.80,313642,81,519219,-86
2019-05-16 15:56:04,14.13,8.40,12.80,75.40,313741,81,517188,-85
2019-05-16 15:56:39,11.53,7.78,12.80,75.20,308590,82,517135,-86
2019-05-16 15:57:13,8.55,7.75,12.80,75.40,313535,81,518953,-87
2019-05-16 15:57:47,9.88,7.45,12.80,74.80,313605,81,518964,-86
2019-05-16 15:58:21,8.35,7.45,12.80,73.90,313567,81,518952,-88
2019-05-16 15:58:55,11.05,7.90,12.70,73.90,313870,81,514784,-88
2019-05-16 15:59:29,10.28,8.08,12.70,76.20,309231,82,506491,-88
2019-05-16 16:00:03,13.05,8.20,12.70,77.20,313812,81,516960,-87
2019-05-16 16:00:45,14.23,8.70,12.70,76.20,313689,81,517185,-87
2019-05-16 16:01:19,12.43,8.78,12.70,77.50,313703,81,517356,-86
2019-05-16 16:01:53,13.38,8.40,12.70,76.20,313740,81,517169,-89
2019-05-16 16:02:27,11.25,8.85,12.70,76.70,313721,81,516885,-86
2019-05-16 16:03:01,9.83,8.78,12.60,77.80,314453,81,508533,-86
2019-05-16 16:03:35,9.65,8.33,12.60,78.90,313809,81,509589,-87
2019-05-16 16:04:10,12.43,9.18,12.60,79.00,313854,81,517144,-85
2019-05-16 16:04:43,8.75,7.60,12.60,78.30,308328,82,519052,-87
2019-05-16 16:05:18,9.53,8.40,12.60,77.60,314493,81,500215,-88
2019-05-16 16:05:52,8.90,7.75,12.60,76.70,313483,81,519233,-87
2019-05-16 16:06:26,9.35,7.90,12.60,74.90,313562,81,518972,-88
2019-05-16 16:07:00,11.80,7.97,12.60,74.70,313725,81,517136,-87
2019-05-16 16:07:34,10.05,8.10,12.60,75.80,308996,82,512717,-88
2019-05-16 16:08:08,9.60,7.72,12.60,75.80,313732,81,518946,-89
2019-05-16 16:08:42,10.38,7.72,12.60,75.90,313949,81,506738,-89
2019-05-16 16:09:16,10.05,8.40,12.60,75.40,308746,82,503341,-88
2019-05-16 16:09:50,10.93,8.88,12.60,75.30,313837,81,517150,-87
2019-05-16 16:10:27,9.85,8.53,12.60,77.00,314042,81,510666,-89
2019-05-16 16:11:02,11.50,8.13,12.60,79.50,306196,80,517168,-86
2019-05-16 16:11:36,8.80,7.90,12.60,78.30,307530,82,519263,-87
2019-05-16 16:12:10,9.25,8.25,12.60,78.10,313485,81,518964,-86
2019-05-16 16:12:44,10.63,8.30,12.60,79.00,308876,82,514829,-87
2019-05-16 16:13:18,9.55,7.90,12.50,76.30,313623,81,519041,-87
2019-05-16 16:13:52,9.20,7.65,12.60,75.00,313464,81,519253,-85
2019-05-16 16:14:26,9.30,7.17,12.60,74.90,313481,81,522071,-88
2019-05-16 16:15:00,10.43,8.40,12.60,74.40,313975,81,514794,-89
2019-05-16 16:15:34,11.22,8.08,12.60,74.20,308517,82,516918,-85
2019-05-16 16:16:08,9.33,7.90,12.50,74.50,313467,81,518968,-85
2019-05-16 16:16:42,11.90,8.65,12.50,75.40,313986,81,516877,-86
2019-05-16 16:17:16,10.25,8.80,12.60,76.50,309548,82,514796,-86
2019-05-16 16:17:51,9.20,8.08,12.50,76.70,313495,81,518995,-86
2019-05-16 16:18:24,11.12,8.63,12.50,77.80,313705,81,517142,-87
2019-05-16 16:18:58,12.40,9.48,12.50,78.80,308632,82,516876,-88
2019-05-16 16:19:33,10.90,9.20,12.40,80.80,313973,81,517144,-86
2019-05-16 16:20:07,10.63,9.35,12.40,80.30,313731,81,516936,-87
2019-05-16 16:20:41,9.68,8.50,12.40,78.90,314333,81,500536,-85
2019-05-16 16:21:15,14.35,9.33,12.40,79.00,313734,81,516915,-85
2019-05-16 16:21:49,14.63,8.78,12.40,78.20,308500,82,516939,-87
2019-05-16 16:22:23,13.72,8.48,12.40,78.10,313699,81,516865,-87
2019-05-16 16:22:58,10.75,8.68,12.40,79.90,313996,81,517167,-85
2019-05-16 16:23:32,11.05,8.93,12.40,78.60,313719,81,517165,-85
2019-05-16 16:24:06,9.13,8.08,12.40,78.00,313489,81,519240,-86
2019-05-16 16:24:40,13.05,8.70,12.40,76.60,313773,81,516877,-85
2019-05-16 16:25:14,11.68,9.30,12.30,78.30,308904,82,516956,-87
2019-05-16 16:25:48,12.28,9.40,12.30,80.00,313762,81,516906,-85
2019-05-16 16:26:22,14.78,9.25,12.30,80.30,313664,81,517139,-88
2019-05-16 16:26:56,13.05,8.55,12.30,81.10,313783,81,517205,-86
2019-05-16 16:27:30,13.55,8.98,12.40,80.30,313852,81,516913,-86
2019-05-16 16:28:04,13.55,8.58,12.40,80.80,313833,81,517229,-86
2019-05-16 16:28:38,11.88,9.85,12.30,81.30,313507,81,519992,-86
2019-05-16 16:29:12,11.20,8.45,12.30,82.00,313782,81,516905,-87
2019-05-16 16:29:47,10.35,9.25,12.30,80.30,314195,81,516879,-86
2019-05-16 16:30:21,11.10,8.45,12.30,82.20,313693,81,516868,-86
2019-05-16 16:30:55,11.25,8.90,12.40,79.70,313760,81,517301,-85
2019-05-16 16:31:29,13.98,8.68,12.40,78.30,313651,81,516874,-85
2019-05-16 16:32:03,14.65,8.98,12.40,78.30,313756,81,516877,-86
2019-05-16 16:32:37,13.68,9.68,12.40,79.40,313687,81,516917,-87
2019-05-16 16:33:11,14.53,9.25,12.30,81.10,313769,81,517170,-85
2019-05-16 16:33:45,12.73,9.48,12.30,80.10,313851,81,517042,-85
2019-05-16 16:34:19,13.68,9.73,12.30,80.40,313832,81,516881,-86
2019-05-16 16:34:53,12.47,8.95,12.30,80.60,313873,81,516906,-84
2019-05-16 16:35:27,9.98,8.63,12.30,79.30,314273,81,503321,-87
2019-05-16 16:36:01,14.80,9.58,12.30,80.50,313595,81,516885,-85
2019-05-16 16:36:36,11.03,9.00,12.30,80.20,308971,82,517157,-86
2019-05-16 16:37:09,11.43,9.70,12.20,81.10,313628,81,517131,-84
2019-05-16 16:37:43,13.53,9.05,12.20,80.90,313644,81,517170,-89
2019-05-16 16:38:18,11.70,9.28,12.20,79.80,313658,81,516964,-84
2019-05-16 16:38:52,12.53,9.53,12.20,80.40,313685,81,517134,-84
2019-05-16 16:39:26,12.10,9.10,12.20,80.50,313805,81,516909,-84
2019-05-16 16:40:00,12.82,9.80,12.20,80.20,313688,81,516881,-86
2019-05-16 16:40:34,12.88,9.85,12.20,81.20,313815,81,516878,-85
2019-05-16 16:41:08,10.35,9.00,12.20,81.20,314093,81,516983,-85
2019-05-16 16:41:42,11.43,9.55,12.20,80.10,313686,81,517193,-84
2019-05-16 16:42:16,16.23,9.28,12.20,80.00,313508,81,517214,-84
2019-05-16 16:42:50,11.63,8.90,12.20,80.00,313891,81,517139,-85
2019-05-16 16:43:24,11.60,8.43,12.20,79.30,313884,81,516877,-85
2019-05-16 16:43:58,10.58,9.15,12.10,79.70,313879,81,516909,-85
2019-05-16 16:44:32,14.68,9.60,12.10,81.60,313739,81,516881,-86
2019-05-16 16:45:07,13.38,9.15,12.10,81.10,313731,81,517178,-85
2019-05-16 16:45:41,14.28,9.10,12.10,79.40,313710,81,516944,-86
2019-05-16 16:46:15,13.43,8.35,12.10,79.10,313694,81,517136,-85
2019-05-16 16:46:50,12.95,8.25,12.10,79.80,313684,81,516875,-86
2019-05-16 16:47:24,9.98,8.70,12.10,79.60,314195,81,510620,-85
2019-05-16 16:47:58,11.08,8.73,12.00,79.40,314051,81,516960,-85
2019-05-16 16:48:32,10.85,8.30,12.00,80.80,308663,82,515065,-86
2019-05-16 16:49:06,11.35,9.20,12.10,80.70,313816,81,517146,-85
2019-05-16 16:49:40,12.90,9.18,12.10,80.10,313758,81,517150,-84
2019-05-16 16:50:16,15.45,9.28,12.00,81.60,313718,81,516870,-86
2019-05-16 16:50:50,9.65,8.43,12.00,83.30,313885,81,509613,-85
2019-05-16 16:51:24,10.40,8.53,12.00,82.40,313861,81,515051,-86
2019-05-16 16:51:58,11.10,8.40,12.00,81.40,308303,82,519039,-86
2019-05-16 16:52:32,10.88,8.28,12.00,80.10,314161,81,515831,-85
2019-05-16 16:53:06,9.48,8.00,12.00,79.50,313840,81,519294,-87
2019-05-16 16:53:41,10.03,8.08,12.00,79.80,314696,81,509839,-86
2019-05-16 16:54:14,12.23,8.60,12.00,79.90,308413,82,517207,-85
2019-05-16 16:54:48,11.33,8.93,12.00,80.80,313688,81,517135,-87
2019-05-16 16:55:23,17.90,9.00,12.00,80.00,308635,82,516878,-85
2019-05-16 16:55:57,14.03,9.03,11.90,80.60,308646,82,517224,-87
2019-05-16 16:56:31,12.33,8.55,11.90,81.70,313840,81,516882,-86
2019-05-16 16:57:05,15.10,9.60,11.90,82.30,313774,81,517154,-84
2019-05-16 16:57:39,13.93,9.00,11.90,82.60,313704,81,516906,-85
2019-05-16 16:58:13,11.63,9.20,12.00,81.60,313946,81,516931,-85
2019-05-16 16:58:47,12.93,9.63,11.90,81.90,313727,81,516917,-85
2019-05-16 16:59:21,15.60,8.65,11.90,81.40,313604,81,517142,-86
2019-05-16 16:59:55,12.43,8.68,11.90,81.20,313620,81,516964,-85
2019-05-16 17:00:29,10.45,8.80,11.80,82.10,313824,81,515871,-84
2019-05-16 17:01:03,11.80,9.40,11.80,82.20,313762,81,516907,-86
2019-05-16 17:01:37,11.38,8.80,11.90,81.00,313702,81,516885,-86
2019-05-16 17:02:13,11.38,8.75,11.90,80.70,313720,81,516951,-85
2019-05-16 17:02:47,14.23,8.85,11.80,81.40,312918,78,516922,-84
2019-05-16 17:03:21,11.25,9.00,11.90,82.60,313750,81,516913,-86
2019-05-16 17:03:55,14.70,9.05,11.90,82.50,313683,81,517162,-86
2019-05-16 17:04:29,10.38,8.40,11.80,81.80,314303,81,510643,-86
2019-05-16 17:05:03,12.95,8.60,11.90,82.00,313774,81,517155,-84
2019-05-16 17:05:37,13.95,9.10,11.90,81.80,308920,82,517144,-84
2019-05-16 17:06:11,13.30,9.28,11.80,83.10,308444,82,517032,-85
2019-05-16 17:06:45,15.18,9.58,11.80,83.10,313660,81,516916,-86
2019-05-16 17:07:19,14.13,9.20,11.80,83.10,313752,81,517195,-85
2019-05-16 17:07:53,13.15,9.23,11.80,82.70,313658,81,516917,-85
2019-05-16 17:08:27,11.12,9.73,11.70,83.00,314255,81,517154,-84
2019-05-16 17:09:02,13.98,9.45,11.70,84.70,308835,82,517155,-87
2019-05-16 17:09:36,12.50,8.80,11.70,84.20,308466,82,516906,-85
2019-05-16 17:10:10,14.03,8.95,11.80,84.10,313722,81,517000,-88
2019-05-16 17:10:44,12.55,8.98,11.80,82.30,313719,81,516885,-88
2019-05-16 17:11:18,13.30,9.30,11.70,81.00,313930,81,517184,-83
2019-05-16 17:11:52,12.80,8.88,11.70,80.50,313898,81,517217,-85
2019-05-16 17:12:26,12.70,9.53,11.70,81.30,313740,81,516897,-86
2019-05-16 17:13:00,13.00,9.25,11.70,83.60,313643,81,516913,-89
2019-05-16 17:13:34,11.93,9.28,11.70,83.80,313869,81,516934,-88
2019-05-16 17:14:09,11.88,9.85,11.70,84.80,313570,81,520029,-87
2019-05-16 17:14:43,10.13,8.78,11.70,86.30,314261,81,507770,-85
2019-05-16 17:15:18,13.28,9.08,11.70,85.50,313771,81,517135,-86
2019-05-16 17:15:52,12.47,8.00,11.70,84.70,307701,80,516873,-86
2019-05-16 17:16:26,13.15,9.20,11.70,82.90,308543,82,516875,-85
2019-05-16 17:17:00,13.10,9.53,11.70,83.20,313736,81,516894,-85
2019-05-16 17:17:35,11.15,8.45,11.70,83.90,313804,81,517170,-85
2019-05-16 17:18:09,12.73,9.05,11.70,83.00,313824,81,517312,-88
2019-05-16 17:18:43,12.10,9.33,11.70,83.80,313763,81,517149,-88
2019-05-16 17:19:17,12.05,8.90,11.60,84.00,313864,81,516877,-85
2019-05-16 17:19:51,11.33,8.20,11.70,83.70,313767,81,516885,-85
2019-05-16 17:20:25,13.55,8.98,11.70,81.80,313737,81,516880,-87
2019-05-16 17:20:59,15.65,9.13,11.70,81.80,313710,81,517145,-85
2019-05-16 17:21:33,12.95,9.33,11.70,83.10,313908,81,516905,-87
2019-05-16 17:22:07,11.00,8.45,11.70,84.10,314267,81,516100,-85
2019-05-16 17:22:41,10.28,8.35,11.70,84.60,314058,81,506481,-86
2019-05-16 17:23:15,13.55,9.20,11.70,84.10,313707,81,516906,-85
2019-05-16 17:23:49,10.98,8.45,11.70,83.10,314189,81,515895,-86
2019-05-16 17:24:24,12.37,9.30,11.70,83.00,313703,81,517157,-87
2019-05-16 17:24:57,13.03,8.70,11.70,83.90,313754,81,516935,-87
2019-05-16 17:25:31,10.28,9.18,11.60,82.00,313928,81,516865,-87
2019-05-16 17:26:06,13.75,9.15,11.60,82.90,313571,81,517237,-85
2019-05-16 17:26:39,11.48,9.03,11.60,84.50,313679,81,517221,-85
2019-05-16 17:27:14,13.65,9.73,11.60,84.70,313787,81,520002,-86
2019-05-16 17:27:48,15.30,9.53,11.60,85.10,313745,81,516884,-85
2019-05-16 17:28:22,14.85,9.90,11.60,84.50,313678,81,516893,-85
2019-05-16 17:28:56,12.20,9.48,11.60,82.90,313731,81,516873,-88
2019-05-16 17:29:30,11.65,9.53,11.60,84.10,313900,81,517166,-86
2019-05-16 17:30:15,12.18,9.80,11.50,84.30,313691,81,517128,-85
2019-05-16 17:30:49,12.98,9.60,11.50,85.20,313740,81,516925,-87
2019-05-16 17:31:24,10.43,8.83,11.50,84.80,314200,81,515051,-85
2019-05-16 17:31:57,13.00,9.70,11.50,84.80,313733,81,517162,-85
2019-05-16 17:32:32,12.20,9.28,11.60,85.10,313666,81,517153,-86
2019-05-16 17:33:06,12.28,9.60,11.60,85.20,313734,81,516886,-85
2019-05-16 17:33:40,13.25,9.90,11.60,85.80,313712,81,520027,-86
2019-05-16 17:34:14,11.35,8.63,11.60,85.00,314093,81,516874,-86
2019-05-16 17:34:48,15.95,10.03,11.60,84.80,313283,81,523407,-88
2019-05-16 17:35:24,14.45,9.33,11.50,87.00,313608,81,516901,-86
2019-05-16 17:35:58,12.10,9.63,11.50,86.00,313733,80,516940,-88
2019-05-16 17:36:32,14.05,9.70,11.50,85.60,313671,81,516922,-87
2019-05-16 17:37:08,14.53,9.13,11.50,87.20,313670,81,516868,-88
2019-05-16 17:37:42,14.87,9.30,11.50,85.60,313738,81,516943,-86
2019-05-16 17:38:16,11.63,9.18,11.50,86.30,313762,81,517408,-86
2019-05-16 17:38:50,10.65,9.10,11.50,87.00,313704,81,517155,-86
2019-05-16 17:39:24,14.03,9.58,11.50,84.40,313821,81,517140,-84
2019-05-16 17:39:58,13.50,9.00,11.50,86.00,313694,81,516880,-84
2019-05-16 17:40:32,13.72,9.63,11.50,85.80,313684,81,516920,-86
2019-05-16 17:41:06,11.85,9.53,11.40,84.70,313928,81,516868,-84
2019-05-16 17:41:42,12.95,9.88,11.40,85.80,313758,80,516931,-84
2019-05-16 17:42:16,15.05,10.10,11.50,86.00,312786,80,523500,-85
2019-05-16 17:42:50,11.88,9.88,11.40,86.60,313788,81,517156,-84
2019-05-16 17:43:24,12.20,9.83,11.40,86.90,313775,81,516868,-87
2019-05-16 17:43:58,14.45,10.05,11.40,87.10,313487,81,523393,-85
2019-05-16 17:44:32,13.98,9.40,11.40,85.80,313667,80,517157,-85
2019-05-16 17:45:07,12.50,9.23,11.40,85.20,313708,81,516880,-84
2019-05-16 17:45:41,14.03,9.73,11.40,84.90,313689,81,517142,-87
2019-05-16 17:46:15,13.43,9.53,11.50,85.50,313639,81,516877,-87
2019-05-16 17:46:49,14.53,9.85,11.40,86.20,313728,81,517153,-87
2019-05-16 17:47:23,14.07,10.32,11.40,86.80,313798,81,523161,-85
2019-05-16 17:47:57,11.35,9.90,11.40,86.50,313692,81,516884,-85
2019-05-16 17:48:31,15.40,10.43,11.40,86.20,313632,81,523205,-86
2019-05-16 17:49:05,13.15,10.13,11.40,85.40,313534,80,523151,-86
2019-05-16 17:49:39,14.60,9.85,11.30,85.50,313528,81,516873,-86
2019-05-16 17:50:14,12.75,9.93,11.30,86.20,313722,81,520325,-87
2019-05-16 17:50:48,16.40,10.43,11.30,86.90,312870,81,527285,-86
2019-05-16 17:51:22,11.50,9.45,11.30,87.10,314062,81,516908,-87
2019-05-16 17:51:56,11.10,9.13,11.30,85.40,314114,80,516881,-85
2019-05-16 17:52:30,12.35,9.48,11.30,85.30,313742,81,516949,-87
2019-05-16 17:53:04,11.15,8.18,11.40,85.20,313899,81,515838,-86
2019-05-16 17:53:38,11.35,9.60,11.40,84.70,313855,81,516870,-86
2019-05-16 17:54:12,12.90,9.40,11.40,86.10,313988,81,516939,-85
2019-05-16 17:54:46,11.70,9.23,11.30,87.10,313940,80,516887,-87
2019-05-16 17:55:21,15.15,8.90,11.30,86.70,313748,80,516924,-87
2019-05-16 17:55:56,13.35,9.20,11.40,86.00,320205,81,339805,-85
2019-05-16 17:56:30,12.80,9.70,11.40,86.40,313715,81,516959,-85
2019-05-16 17:57:04,12.90,10.03,11.40,86.60,313550,81,523126,-87
2019-05-16 17:57:38,11.80,9.15,11.30,86.50,313786,80,516938,-86
2019-05-16 17:58:12,14.18,9.93,11.30,87.00,313659,81,516955,-85
2019-05-16 17:58:47,13.32,9.53,11.30,87.70,313663,81,516885,-86
2019-05-16 17:59:20,12.82,9.93,11.30,86.90,313598,81,520026,-85
2019-05-16 17:59:54,11.28,9.15,11.40,85.80,313807,81,516880,-86
2019-05-16 18:00:29,11.28,8.73,11.30,85.90,313785,81,517205,-86
2019-05-16 18:01:06,14.38,9.45,11.30,85.10,313785,81,517157,-87
2019-05-16 18:01:40,13.68,9.55,11.30,84.80,313746,81,517130,-87
2019-05-16 18:02:14,12.55,9.33,11.40,86.10,313865,81,516923,-86
2019-05-16 18:02:48,12.40,9.45,11.30,87.30,313855,81,517142,-87
2019-05-16 18:03:22,11.38,8.40,11.30,87.10,314048,81,517185,-86
2019-05-16 18:03:56,11.08,9.33,11.30,86.00,314035,81,516873,-87
2019-05-16 18:04:30,16.07,10.20,11.30,87.00,313237,81,523414,-87
2019-05-16 18:05:06,11.38,9.83,11.30,87.30,313845,81,517137,-86
2019-05-16 18:05:41,16.37,10.08,11.30,88.40,313004,80,523122,-86
2019-05-16 18:06:15,14.93,10.45,11.30,87.90,313436,81,523145,-86
2019-05-16 18:06:49,12.07,9.65,11.30,87.80,313788,80,516868,-85
2019-05-16 18:07:23,10.93,8.80,11.20,87.20,313987,81,516943,-87
2019-05-16 18:07:57,11.60,9.15,11.20,87.40,313805,81,516869,-85
2019-05-16 18:08:31,12.85,9.60,11.30,87.20,313502,81,516908,-87
2019-05-16 18:09:08,13.50,9.98,11.30,87.70,313694,81,519998,-85
2019-05-16 18:09:41,13.38,10.15,11.20,88.40,310125,82,523458,-85
2019-05-16 18:10:17,12.70,10.08,11.20,88.40,310285,82,523395,-85
2019-05-16 18:10:52,12.60,10.15,11.20,89.50,310351,82,523127,-85
2019-05-16 18:11:25,15.03,9.98,11.20,88.90,310803,81,520282,-88
2019-05-16 18:12:00,14.47,9.90,11.20,89.50,313585,81,517219,-86
2019-05-16 18:12:35,11.22,8.73,11.20,90.00,313706,80,516885,-87
2019-05-16 18:13:09,12.68,10.00,11.20,88.10,312530,80,523406,-86
2019-05-16 18:13:43,14.13,9.50,11.20,88.30,313593,81,517225,-85
2019-05-16 18:14:18,11.25,9.28,11.20,88.60,313910,81,516884,-85
2019-05-16 18:14:52,12.37,9.50,11.20,89.60,313677,80,517143,-87
2019-05-16 18:15:26,11.48,9.50,11.20,89.50,313745,81,516947,-87
2019-05-16 18:16:00,12.60,9.00,11.20,88.70,313898,81,516927,-85
2019-05-16 18:16:34,10.58,8.45,11.10,88.90,313817,81,514915,-86
2019-05-16 18:17:08,11.95,8.80,11.10,88.50,313674,81,516881,-85
2019-05-16 18:17:42,11.22,9.35,11.20,88.50,313952,81,516884,-86
2019-05-16 18:18:16,10.75,9.23,11.20,89.80,313653,80,516940,-86
2019-05-16 18:18:50,11.18,8.80,11.10,90.80,313668,81,516873,-88
2019-05-16 18:19:24,12.47,9.18,11.10,90.80,313732,81,517185,-85
2019-05-16 18:19:58,11.78,9.40,11.10,91.00,313750,81,517137,-86
2019-05-16 18:20:32,11.28,9.50,11.10,90.70,313778,81,517169,-86
2019-05-16 18:21:07,14.13,9.55,11.10,90.90,313673,80,516946,-85
2019-05-16 18:21:45,12.33,9.35,11.10,91.80,313892,81,516912,-87
2019-05-16 18:22:16,10.63,9.03,11.10,91.70,313735,80,516862,-86
2019-05-16 18:22:51,12.23,9.45,11.10,91.80,313712,81,517200,-86
2019-05-16 18:23:25,10.30,8.38,11.00,92.10,313959,81,514798,-87
2019-05-16 18:23:59,11.83,9.40,11.00,90.70,313698,81,517208,-87
2019-05-16 18:24:33,10.55,9.10,11.10,90.90,314120,81,516100,-87
2019-05-16 18:25:07,11.60,9.13,11.00,91.30,313694,81,517159,-85
2019-05-16 18:25:41,11.45,8.73,11.00,91.60,313756,81,516881,-87
2019-05-16 18:26:15,10.78,8.98,11.00,91.00,313995,81,516876,-86
2019-05-16 18:26:49,10.13,8.95,11.00,91.00,314084,81,512016,-86
2019-05-16 18:27:23,12.75,9.20,11.00,90.20,313717,80,517157,-86
2019-05-16 18:27:58,9.88,8.88,11.00,89.90,314303,80,508551,-86
2019-05-16 18:28:32,10.48,8.23,11.00,89.50,313879,81,514793,-88
2019-05-16 18:29:06,10.15,8.48,11.00,89.70,309290,82,506727,-88
2019-05-16 18:29:44,10.50,8.63,11.10,89.70,314423,81,515051,-88
2019-05-16 18:30:19,12.70,8.10,11.00,89.70,313750,80,516873,-87
2019-05-16 18:30:54,11.22,9.23,11.10,90.00,313853,81,517190,-88
2019-05-16 18:31:29,11.22,9.50,11.10,90.60,314002,81,516874,-89
2019-05-16 18:32:03,10.10,9.00,11.00,90.80,314398,81,514833,-88
2019-05-16 18:32:37,12.47,9.45,11.00,90.70,313725,81,516918,-86
2019-05-16 18:33:11,11.83,8.60,11.00,90.60,314189,81,516885,-86
2019-05-16 18:33:45,13.43,8.60,11.00,90.50,313684,81,516894,-85
2019-05-16 18:34:19,14.95,8.63,11.00,90.00,313742,81,516866,-86
2019-05-16 18:34:53,12.53,9.28,11.10,89.40,313657,81,517150,-88
2019-05-16 18:35:35,14.03,8.68,11.00,89.40,314158,81,516966,-89
2019-05-16 18:36:09,13.60,9.65,11.00,90.00,313801,80,516865,-86
2019-05-16 18:36:43,10.15,8.60,11.00,90.50,314066,81,506473,-86
2019-05-16 18:37:17,10.82,8.35,11.00,90.10,314083,81,516187,-87
2019-05-16 18:37:54,11.08,8.30,11.00,90.00,313878,81,516884,-86
2019-05-16 18:38:29,9.68,8.68,11.00,89.70,309756,82,500493,-85
2019-05-16 18:39:04,10.80,8.95,11.00,90.20,308768,82,516886,-88
2019-05-16 18:39:38,10.72,8.50,11.00,90.80,314143,81,517154,-87
2019-05-16 18:40:12,12.03,9.15,11.00,90.90,313772,81,516867,-86
2019-05-16 18:40:46,10.20,8.68,11.00,90.90,314256,81,514939,-86
2019-05-16 18:41:20,11.48,8.40,11.00,90.80,313749,81,516874,-87
2019-05-16 18:41:54,11.97,9.15,11.00,90.20,314058,81,517139,-86
2019-05-16 18:42:28,9.40,7.92,11.00,90.10,313508,81,519257,-86
2019-05-16 18:43:02,11.70,7.80,11.00,90.30,313655,81,516909,-86
2019-05-16 18:43:37,11.73,7.97,11.00,90.20,308490,82,516914,-87
2019-05-16 18:44:11,13.32,7.85,11.00,90.30,313673,81,516877,-87
2019-05-16 18:44:45,9.23,7.60,11.00,89.90,313577,81,518988,-87
2019-05-16 18:45:19,10.28,8.25,11.00,90.00,313957,81,510646,-88
2019-05-16 18:45:53,9.75,8.13,11.00,89.80,308559,82,518966,-88
2019-05-16 18:46:27,11.48,8.60,11.00,90.30,313854,81,516881,-86
2019-05-16 18:47:01,11.48,8.05,11.00,90.40,313660,81,517182,-88
2019-05-16 18:47:35,10.93,8.18,11.00,90.40,313753,81,516126,-85
2019-05-16 18:48:09,10.25,8.85,11.00,90.30,313787,81,514802,-86
2019-05-16 18:48:43,13.03,8.63,11.00,90.80,313792,81,516908,-87
2019-05-16 18:49:17,11.03,8.05,10.90,90.50,313779,81,514966,-86
2019-05-16 18:49:51,11.95,8.10,10.90,90.40,313607,81,516877,-87
2019-05-16 18:50:25,11.35,8.15,10.90,90.30,308807,82,517397,-85
2019-05-16 18:50:59,10.15,8.45,11.00,90.30,309258,82,507512,-89
2019-05-16 18:51:33,10.08,8.38,11.00,90.30,314202,81,506456,-86
2019-05-16 18:52:08,11.30,7.42,11.00,90.30,309004,82,514862,-85
2019-05-16 18:52:41,15.83,8.43,11.00,90.10,308490,82,516882,-85
2019-05-16 18:53:16,12.23,8.35,11.00,90.60,313774,81,516878,-86
2019-05-16 18:53:50,11.33,8.35,10.90,90.80,313761,81,517181,-87
2019-05-16 18:54:24,15.35,8.10,11.00,90.40,313664,81,517159,-87
2019-05-16 18:54:58,11.03,8.70,10.90,90.70,313705,81,517241,-86
2019-05-16 18:55:32,14.55,8.75,10.90,90.90,313666,81,516885,-86
2019-05-16 18:56:06,12.30,9.00,10.90,91.10,313724,81,516908,-87
2019-05-16 18:56:40,9.70,8.70,10.80,90.70,314691,81,500478,-86
2019-05-16 18:57:14,11.22,9.05,10.90,90.90,313695,81,516913,-86
2019-05-16 18:57:48,9.80,8.05,10.80,90.50,309182,82,500560,-85
2019-05-16 18:58:22,12.03,8.18,10.90,90.70,313601,81,516877,-88
2019-05-16 18:58:56,13.70,9.10,10.80,91.00,313772,81,516988,-87
2019-05-16 18:59:30,13.18,8.83,10.80,91.10,313703,81,516881,-85
2019-05-16 19:00:08,13.53,8.08,10.80,90.50,313743,81,516885,-86
2019-05-16 19:00:42,9.68,7.70,10.80,90.50,313814,81,522092,-86
2019-05-16 19:01:16,11.33,7.90,10.80,90.70,314181,81,510659,-86
2019-05-16 19:01:50,11.28,8.73,10.80,90.70,308658,82,516890,-88
2019-05-16 19:02:24,14.35,8.40,10.70,90.90,313739,81,516893,-86
2019-05-16 19:02:58,10.98,8.65,10.70,90.90,313824,81,517189,-85
2019-05-16 19:03:32,15.25,8.18,10.70,91.30,313693,81,517177,-87
2019-05-16 19:04:07,12.00,9.05,10.70,91.40,313740,81,516948,-87
2019-05-16 19:04:41,11.35,8.33,10.70,91.70,313768,81,516889,-86
2019-05-16 19:05:15,9.13,8.03,10.60,91.70,313467,81,518961,-85
2019-05-16 19:05:49,15.18,8.28,10.60,91.70,313642,81,517177,-88
2019-05-16 19:06:23,10.75,8.78,10.60,92.30,308616,82,515877,-85
2019-05-16 19:06:57,12.85,8.38,10.70,91.90,313665,81,516979,-86
2019-05-16 19:07:31,10.58,8.48,10.60,91.50,314157,81,514790,-85
2019-05-16 19:08:05,12.85,8.03,10.60,91.80,313829,81,517158,-85
2019-05-16 19:08:39,13.45,8.10,10.60,92.00,313688,81,516922,-85
2019-05-16 19:09:13,9.78,7.50,10.60,92.10,313487,81,518991,-85
2019-05-16 19:09:47,10.75,8.25,10.60,91.70,314319,81,514868,-87
2019-05-16 19:10:21,12.70,7.67,10.60,91.60,308510,82,516868,-86
2019-05-16 19:10:56,10.72,7.87,10.60,91.60,313900,81,506713,-85
2019-05-16 19:11:29,9.78,8.08,10.70,91.60,314250,81,519038,-85
2019-05-16 19:12:04,11.28,7.53,10.60,91.70,314221,81,506476,-87
2019-05-16 19:12:38,9.13,7.28,10.60,91.70,308315,82,519001,-85
2019-05-16 19:13:12,12.65,8.60,10.60,91.80,313584,81,516939,-86
2019-05-16 19:13:46,11.20,8.48,10.60,92.10,313719,81,516881,-86
2019-05-16 19:14:20,10.38,7.83,10.70,92.40,314332,81,506512,-84
2019-05-16 19:14:54,10.90,7.95,10.60,92.20,313989,81,514801,-86
2019-05-16 19:15:28,13.90,8.25,10.60,92.00,308129,81,517130,-86
2019-05-16 19:16:02,12.78,8.25,10.60,92.20,314117,81,516877,-87
2019-05-16 19:16:36,9.93,8.03,10.60,92.10,314188,81,518952,-87
2019-05-16 19:17:10,12.30,9.08,10.60,92.10,314818,79,517096,-86
2019-05-16 19:17:44,10.53,7.87,10.60,92.20,320288,79,506445,-86
2019-05-16 19:18:18,8.80,7.45,10.60,92.20,319737,79,519237,-85
2019-05-16 19:18:52,9.28,7.70,10.60,92.20,319749,79,518948,-86
2019-05-16 19:19:27,11.03,7.47,10.60,92.10,320192,78,506767,-85
2019-05-16 19:20:01,12.53,8.50,10.60,92.10,319949,79,517130,-85
2019-05-16 19:20:35,12.90,9.08,10.60,92.30,320048,79,517192,-87
2019-05-16 19:21:09,8.85,7.28,10.60,91.80,319746,79,518994,-87
2019-05-16 19:21:43,10.00,8.75,10.60,91.80,314148,81,515832,-86
2019-05-16 19:22:17,9.15,7.85,10.60,91.90,308351,82,518951,-85
2019-05-16 19:22:51,9.68,8.25,10.60,91.80,314359,81,500220,-86
2019-05-16 19:23:25,8.48,7.40,10.60,92.30,313474,81,519248,-86
2019-05-16 19:23:59,10.55,8.05,10.50,92.50,314110,81,510628,-87
2019-05-16 19:24:33,9.15,8.13,10.50,92.60,308307,82,519246,-86
2019-05-16 19:25:08,11.45,8.18,10.50,92.60,313892,81,517233,-85
2019-05-16 19:25:43,9.28,8.28,10.50,92.50,313647,81,519236,-85
2019-05-16 19:26:17,11.10,8.50,10.50,92.30,314013,81,516881,-87
2019-05-16 19:26:51,10.78,8.25,10.50,92.50,308653,82,515034,-85
2019-05-16 19:27:25,11.95,8.53,10.60,92.60,313736,81,517264,-86
2019-05-16 19:27:59,10.38,8.20,10.60,92.50,314041,81,510666,-87
2019-05-16 19:28:33,12.00,8.13,10.50,92.60,313806,81,516878,-86
2019-05-16 19:29:07,11.25,8.48,10.60,92.30,313739,81,516874,-86
2019-05-16 19:29:41,10.72,8.40,10.50,92.20,313835,81,515051,-87
2019-05-16 19:30:15,12.47,8.75,10.60,92.30,313884,81,517142,-87
2019-05-16 19:30:49,14.07,8.08,10.60,92.30,313752,81,517167,-87
2019-05-16 19:31:24,9.63,8.23,10.50,92.40,314102,81,519257,-88
2019-05-16 19:31:58,8.55,7.55,10.60,92.60,313519,80,518990,-87
2019-05-16 19:32:32,12.93,8.08,10.50,92.70,313678,81,516904,-86
2019-05-16 19:33:06,10.13,7.97,10.50,93.00,308834,82,510894,-86
2019-05-16 19:33:40,9.78,8.30,10.50,93.00,313745,81,519245,-87
2019-05-16 19:34:16,8.75,7.80,10.50,92.80,313554,81,518995,-87
2019-05-16 19:34:50,11.33,8.58,10.50,93.10,313499,80,516909,-87
2019-05-16 19:35:24,10.18,8.85,10.50,92.80,308511,82,514940,-85
2019-05-16 19:35:58,11.22,8.43,10.50,93.30,313805,81,516967,-88
2019-05-16 19:36:32,11.55,8.73,10.50,93.00,313864,81,517158,-88
2019-05-16 19:37:06,12.28,8.33,10.50,92.90,313714,81,517132,-85
2019-05-16 19:37:40,9.55,8.13,10.50,92.80,313691,81,509862,-85
2019-05-16 19:38:15,11.65,8.53,10.50,92.90,313828,81,516885,-87
2019-05-16 19:38:49,12.15,8.68,10.50,92.90,308607,82,516914,-86
2019-05-16 19:39:23,11.38,8.45,10.50,93.20,313669,81,516908,-87
2019-05-16 19:40:01,11.25,8.20,10.50,93.00,308799,81,517139,-87
2019-05-16 19:40:32,11.35,8.45,10.50,93.20,307821,82,516883,-85
2019-05-16 19:41:06,10.28,8.05,10.50,93.30,314220,81,506508,-87
2019-05-16 19:41:41,10.95,8.28,10.50,93.60,313886,81,516059,-86
2019-05-16 19:42:15,9.10,8.05,10.50,93.10,308038,82,519223,-86
2019-05-16 19:42:50,14.25,8.45,10.50,93.00,314177,81,516935,-89
2019-05-16 19:43:24,9.53,7.80,10.50,93.00,314570,81,519225,-87
2019-05-16 19:44:00,10.40,7.97,10.50,93.10,315532,79,506740,-86
2019-05-16 19:44:34,9.85,8.20,10.50,93.30,319215,78,503326,-87
2019-05-16 19:45:08,9.93,8.70,10.50,93.50,320422,79,514788,-87
2019-05-16 19:45:42,9.73,8.73,10.50,93.30,320509,79,507865,-86
2019-05-16 19:46:16,10.95,8.40,10.50,93.70,319919,79,516872,-87
2019-05-16 19:46:50,10.25,8.63,10.50,93.40,320680,79,514788,-87
2019-05-16 19:47:24,9.23,7.42,10.50,93.70,319947,79,519081,-86
2019-05-16 19:47:58,11.30,8.73,10.40,93.40,320096,79,516879,-86
2019-05-16 19:48:32,10.25,9.05,10.50,93.60,320418,79,516883,-86
2019-05-16 19:49:07,11.15,7.83,10.40,93.70,320282,79,514819,-88
2019-05-16 19:49:40,11.80,8.15,10.40,93.80,320201,79,516895,-86
2019-05-16 19:50:16,9.68,8.38,10.40,93.80,320738,79,509646,-87
2019-05-16 19:50:50,13.45,8.70,10.40,93.60,319975,79,516944,-87
2019-05-16 19:51:24,10.40,9.05,10.40,94.00,320133,79,516866,-85
2019-05-16 19:51:58,10.25,8.25,10.40,94.30,320489,79,506724,-87
2019-05-16 19:52:33,13.38,8.90,10.40,94.30,319958,79,517223,-86
2019-05-16 19:53:06,10.72,8.30,10.40,94.30,320083,79,511649,-85
2019-05-16 19:53:41,11.10,8.15,10.40,93.90,320012,79,516878,-87
2019-05-16 19:54:15,14.47,8.53,10.40,94.10,319848,79,516924,-87
2019-05-16 19:54:49,14.28,8.78,10.40,93.90,319943,79,516857,-86
2019-05-16 19:55:23,13.85,8.28,10.30,93.80,319926,79,517251,-86
2019-05-16 19:55:57,9.75,8.70,10.30,93.80,320716,79,500270,-87
2019-05-16 19:56:30,9.75,8.58,10.30,93.90,320457,79,500593,-88
2019-05-16 19:57:05,10.35,8.50,10.30,94.80,320322,79,515077,-88
2019-05-16 19:57:39,14.28,8.48,10.40,94.80,319831,79,517160,-88
2019-05-16 19:58:12,12.75,8.80,10.40,94.70,320089,79,517184,-88
2019-05-16 19:58:47,10.10,9.05,10.30,94.60,320103,79,514793,-87
2019-05-16 19:59:21,11.53,8.68,10.30,94.50,319962,79,516895,-85
2019-05-16 19:59:55,9.68,8.63,10.30,94.70,320463,79,500209,-86
2019-05-16 20:00:29,10.63,8.48,10.30,94.60,320003,79,515837,-85
2019-05-16 20:01:03,11.97,8.73,10.40,95.00,320185,78,516915,-85
2019-05-16 20:01:37,10.35,8.78,10.30,94.90,320299,79,516111,-87
2019-05-16 20:02:11,11.22,8.83,10.40,94.80,320018,79,516919,-85
2019-05-16 20:02:49,9.65,7.78,10.30,94.90,319747,79,518959,-86
2019-05-16 20:03:22,12.35,8.30,10.30,94.60,319984,79,517199,-86
2019-05-16 20:03:57,11.63,7.60,10.30,94.70,319930,79,516878,-86
2019-05-16 20:04:31,10.95,8.03,10.30,94.50,320054,79,514836,-86
2019-05-16 20:05:08,12.95,8.40,10.30,94.90,319870,78,516871,-85
2019-05-16 20:05:44,11.10,9.05,10.30,95.30,319916,79,517130,-86
2019-05-16 20:06:18,10.05,8.50,10.30,95.50,320288,79,510622,-88
2019-05-16 20:06:52,10.55,8.33,10.30,94.80,320214,79,514782,-85
2019-05-16 20:07:26,10.35,8.45,10.30,94.80,320613,79,510958,-86
2019-05-16 20:08:00,12.13,8.60,10.30,94.70,319908,79,516901,-86
2019-05-16 20:08:34,10.70,8.90,10.20,94.80,319995,79,516885,-86
2019-05-16 20:09:08,12.75,8.43,10.30,94.80,319933,79,516880,-86
2019-05-16 20:09:43,10.45,8.90,10.30,95.20,320428,79,515085,-86
2019-05-16 20:10:16,9.98,8.33,10.20,94.90,320449,79,506755,-87
2019-05-16 20:10:51,12.25,8.55,10.20,95.00,320083,79,517143,-87
2019-05-16 20:11:25,9.85,8.85,10.20,95.30,320690,79,504387,-86
2019-05-16 20:11:59,11.70,9.00,10.20,95.40,320035,79,517219,-86
2019-05-16 20:12:33,9.78,8.18,10.20,95.70,320811,79,503611,-86
2019-05-16 20:13:07,13.40,8.05,10.20,95.60,320385,79,516931,-88
2019-05-16 20:13:41,9.33,8.30,10.20,95.30,319938,79,509907,-86
2019-05-16 20:14:15,10.15,8.68,10.20,95.30,320115,79,514863,-86
2019-05-16 20:14:49,10.40,8.03,10.20,95.60,320215,79,510625,-87
2019-05-16 20:15:23,13.40,8.93,10.20,95.50,319900,79,516953,-86
2019-05-16 20:15:57,10.48,8.98,10.20,95.10,320055,79,517333,-86
2019-05-16 20:16:32,12.05,9.28,10.20,95.80,319989,79,516903,-85
2019-05-16 20:17:05,11.57,8.38,10.20,95.90,319974,79,516875,-88
2019-05-16 20:17:40,10.58,8.60,10.20,96.20,320341,79,516867,-88
2019-05-16 20:18:17,12.47,9.13,10.20,95.80,320041,79,517164,-86
2019-05-16 20:18:53,13.45,8.95,10.20,95.80,320034,79,516868,-85
2019-05-16 20:19:28,10.60,9.00,10.20,95.60,320083,79,516934,-87
2019-05-16 20:20:02,10.95,8.98,10.20,95.30,320016,79,517180,-88
2019-05-16 20:20:35,12.35,9.10,10.20,95.30,320378,79,516910,-87
2019-05-16 20:21:10,12.63,9.05,10.20,95.30,319977,79,517161,-87
2019-05-16 20:21:44,10.35,9.15,10.20,95.50,320046,79,517180,-86
2019-05-16 20:22:18,11.38,8.58,10.20,95.60,319937,79,517195,-87
2019-05-16 20:22:52,10.20,9.10,10.20,95.60,320152,79,515837,-87
2019-05-16 20:23:26,11.45,8.75,10.20,95.80,319970,79,516955,-88
2019-05-16 20:24:00,10.63,8.83,10.20,95.80,320197,79,516899,-86
2019-05-16 20:24:34,11.78,9.53,10.20,95.60,320015,79,517148,-86
2019-05-16 20:25:08,14.28,9.58,10.20,95.70,320128,79,517136,-87
2019-05-16 20:25:42,10.90,9.43,10.20,95.80,320014,79,516938,-87
2019-05-16 20:26:16,11.57,9.50,10.20,95.50,319951,79,516883,-88
2019-05-16 20:26:51,10.50,8.90,10.20,95.60,320229,79,515816,-88
2019-05-16 20:27:24,10.25,9.20,10.20,95.80,320354,79,516961,-86
2019-05-16 20:27:59,13.25,10.18,10.20,96.10,319804,79,523134,-84
2019-05-16 20:28:33,11.45,9.85,10.20,96.30,320086,79,516899,-85
2019-05-16 20:29:07,14.60,9.90,10.20,96.20,319875,79,516883,-87
2019-05-16 20:29:41,12.37,10.03,10.20,95.70,319887,79,523470,-87
2019-05-16 20:30:18,15.15,10.68,10.20,96.10,319654,79,523545,-87
2019-05-16 20:30:52,11.45,9.40,10.10,96.30,320126,79,517139,-86
2019-05-16 20:31:26,14.15,9.58,10.10,96.00,320031,79,516927,-87
2019-05-16 20:32:00,12.43,9.53,10.10,96.30,320319,78,517138,-86
2019-05-16 20:32:34,11.05,9.88,10.10,96.40,319969,79,517196,-87
2019-05-16 20:33:08,10.00,8.85,10.10,96.40,320282,79,514796,-87
2019-05-16 20:33:42,14.40,9.93,10.10,96.70,319918,79,520048,-87
2019-05-16 20:34:16,12.07,9.90,10.10,96.70,319916,79,516903,-87
2019-05-16 20:34:50,14.03,10.72,10.10,96.90,319453,79,523414,-88
2019-05-16 20:35:24,12.37,10.63,10.10,96.90,319582,79,523156,-87
2019-05-16 20:35:58,13.72,10.45,10.10,97.10,319765,79,523298,-86
2019-05-16 20:36:32,16.55,10.55,10.10,97.40,319257,79,523463,-86
2019-05-16 20:37:07,17.20,9.93,10.10,97.30,319655,79,521357,-88
2019-05-16 20:37:40,11.78,10.48,10.10,97.10,319614,79,523143,-88
2019-05-16 20:38:15,12.00,10.25,10.10,97.20,319724,79,523382,-86
2019-05-16 20:38:49,13.22,10.55,10.10,97.00,319595,79,523124,-88
2019-05-16 20:39:23,14.55,10.88,10.10,97.30,319716,79,523128,-86
2019-05-16 20:39:58,10.82,9.73,10.10,96.90,319922,79,517170,-86
2019-05-16 20:40:32,13.38,11.03,10.10,96.70,319588,79,523115,-86
2019-05-16 20:41:08,12.00,10.60,10.10,96.70,319532,79,523544,-87
2019-05-16 20:41:42,14.40,10.60,10.10,97.40,319744,78,523399,-87
2019-05-16 20:42:16,11.28,10.05,10.10,97.10,320093,79,523111,-87
2019-05-16 20:42:50,14.33,10.40,10.10,96.90,319686,79,523133,-86
2019-05-16 20:43:24,13.13,11.48,10.10,96.70,319514,79,523382,-86
2019-05-16 20:43:58,13.13,10.05,10.00,97.10,319495,79,523130,-87
2019-05-16 20:44:32,11.57,9.80,10.00,97.00,319949,79,516868,-85
2019-05-16 20:45:07,12.82,10.35,10.00,97.00,319543,79,523397,-86
2019-05-16 20:45:42,13.95,10.65,10.00,97.10,319587,79,523121,-87
2019-05-16 20:46:16,11.33,9.58,10.00,97.20,319885,79,517168,-86
2019-05-16 20:46:50,12.37,11.05,10.00,97.30,319507,79,523121,-85
2019-05-16 20:47:24,12.13,10.45,10.10,97.80,319594,79,523390,-85
2019-05-16 20:47:58,13.22,11.15,10.00,98.10,319472,79,524117,-86
2019-05-16 20:48:32,15.70,11.48,10.00,98.00,319609,79,523160,-87
2019-05-16 20:49:06,12.07,10.78,10.00,98.20,319534,79,523160,-87
2019-05-16 20:49:40,11.22,9.73,10.00,97.40,320098,79,517156,-85
2019-05-16 20:50:14,15.20,10.32,10.10,97.20,319661,79,523128,-84
2019-05-16 20:50:48,14.25,10.35,10.00,97.20,319490,79,523394,-86
2019-05-16 20:51:22,12.75,11.18,10.00,97.40,319802,79,523397,-87
2019-05-16 20:51:56,12.80,11.28,10.00,97.90,319647,79,523158,-86
2019-05-16 20:52:31,16.95,10.75,10.00,98.00,319141,79,527277,-85
2019-05-16 20:53:04,16.85,11.15,10.00,98.00,319018,79,531490,-86
2019-05-16 20:53:42,13.38,11.68,10.00,98.40,319520,79,523409,-85
2019-05-16 20:54:16,14.07,11.68,9.90,98.00,319475,79,523142,-86
2019-05-16 20:54:50,14.07,10.48,10.00,98.30,319391,79,523164,-84
2019-05-16 20:55:24,13.15,11.55,9.90,98.10,319493,78,523382,-87
2019-05-16 20:55:58,14.43,11.00,10.00,97.80,319444,79,524169,-86
2019-05-16 20:56:32,12.35,10.85,10.00,97.80,319649,79,523145,-85
2019-05-16 20:57:06,12.00,10.15,10.00,97.70,319680,79,523413,-85
2019-05-16 20:57:40,15.28,10.30,10.00,97.60,319303,79,523129,-86
2019-05-16 20:58:14,14.63,11.93,9.90,97.70,319426,78,523128,-86
2019-05-16 20:58:48,13.35,11.68,10.00,97.80,319648,79,523424,-86
2019-05-16 20:59:23,14.93,11.85,9.90,98.10,319057,79,523116,-85
2019-05-16 20:59:56,12.30,10.43,9.90,98.20,319589,79,523418,-87
2019-05-16 21:00:31,14.07,10.98,9.90,98.10,319757,79,523133,-85
2019-05-16 21:01:05,14.58,12.00,9.90,98.40,319422,79,523149,-86
2019-05-16 21:01:39,13.95,11.83,9.90,98.50,319559,79,523440,-85
2019-05-16 21:02:13,13.32,11.93,9.90,98.50,319461,79,523117,-86
2019-05-16 21:02:50,16.60,12.47,9.80,98.50,319243,79,531472,-85
2019-05-16 21:03:24,13.78,11.63,9.80,98.60,319508,79,523125,-85
2019-05-16 21:03:58,16.50,13.08,9.80,98.90,318874,79,531560,-85
2019-05-16 21:04:32,14.35,12.03,9.80,99.10,319484,79,523189,-84
2019-05-16 21:05:06,14.58,12.85,9.80,99.00,319621,79,523421,-86
2019-05-16 21:05:41,15.70,12.63,9.70,99.20,319185,78,531727,-87
2019-05-16 21:06:15,15.35,12.98,9.70,99.10,318934,79,531466,-84
2019-05-16 21:06:49,14.78,12.60,9.60,99.40,319433,79,527339,-87
2019-05-16 21:07:23,13.88,12.37,9.60,99.70,319456,79,523115,-85
2019-05-16 21:07:57,14.05,11.55,9.60,99.70,319440,79,523180,-86
2019-05-16 21:08:31,14.07,12.53,9.60,99.80,319444,79,523115,-85
2019-05-16 21:09:09,15.93,11.48,9.60,99.60,319243,79,523421,-85
2019-05-16 21:09:43,13.43,11.80,9.60,99.50,319640,79,523364,-87
2019-05-16 21:10:17,14.45,12.45,9.60,99.50,319526,79,523176,-87
2019-05-16 21:10:51,13.72,12.30,9.60,99.90,319501,79,523140,-86
2019-05-16 21:11:25,16.00,12.45,9.50,99.90,318877,79,531454,-87
2019-05-16 21:11:59,14.35,12.85,9.50,99.90,319341,79,523161,-86
2019-05-16 21:12:33,13.72,12.28,9.50,99.90,319622,79,523385,-87
2019-05-16 21:13:07,14.23,12.82,9.40,99.90,319529,79,523177,-86
2019-05-16 21:13:41,14.38,12.88,9.40,99.90,319486,79,523115,-87
2019-05-16 21:14:15,15.30,13.25,9.40,99.90,318957,79,531713,-87
2019-05-16 21:14:50,14.10,12.50,9.40,99.90,319491,79,523176,-85
2019-05-16 21:15:23,17.50,13.32,9.30,99.90,318983,79,531465,-86
2019-05-16 21:15:58,18.27,13.50,9.30,99.90,318861,79,531615,-86
2019-05-16 21:16:32,16.05,12.78,9.30,99.90,318954,79,531465,-85
2019-05-16 21:17:06,17.07,13.35,9.30,99.90,319081,79,531457,-87
2019-05-16 21:17:40,15.95,14.20,9.30,99.90,318957,79,531489,-87
2019-05-16 21:18:14,19.98,14.53,9.30,99.90,318768,79,531493,-85
2019-05-16 21:18:48,16.05,14.35,9.20,99.90,318906,79,531482,-84
2019-05-16 21:19:22,17.40,14.33,9.20,99.90,318815,79,531718,-84
2019-05-16 21:19:56,19.17,14.65,9.20,99.90,318815,79,531619,-86
2019-05-16 21:20:30,16.07,14.07,9.10,99.90,318876,79,531763,-84
2019-05-16 21:21:04,16.35,14.53,9.10,99.90,318920,79,531482,-85
2019-05-16 21:21:39,15.70,13.93,9.10,99.90,318911,79,531473,-86
2019-05-16 21:22:12,17.07,15.13,9.10,99.90,318728,79,531477,-85
2019-05-16 21:22:47,17.12,15.13,9.10,99.90,318904,79,531482,-86
2019-05-16 21:23:21,15.23,13.62,9.10,99.90,319148,79,531470,-86
2019-05-16 21:23:55,15.43,13.72,9.00,99.90,318839,79,531831,-86
2019-05-16 21:24:29,17.73,15.75,9.10,99.90,318895,79,531459,-86
2019-05-16 21:25:03,17.92,15.00,9.00,99.90,318747,79,531743,-86
2019-05-16 21:25:37,18.27,15.10,9.00,99.90,318836,79,531501,-85
2019-05-16 21:26:11,17.55,15.43,9.00,99.90,318683,79,531743,-87
2019-05-16 21:26:46,17.85,15.95,9.00,99.90,318773,79,531462,-87
2019-05-16 21:27:19,18.42,14.95,9.00,99.90,318761,79,531691,-86
2019-05-16 21:27:54,19.95,16.42,9.00,99.90,318829,79,531450,-85
2019-05-16 21:28:28,21.70,17.20,8.90,99.90,318716,79,531481,-85
2019-05-16 21:29:02,18.57,16.60,8.90,99.90,318741,79,531770,-86
2019-05-16 21:29:36,17.05,15.25,8.90,99.90,318965,79,531715,-85
2019-05-16 21:30:10,20.68,16.93,8.90,99.90,318757,79,531834,-86
2019-05-16 21:30:44,18.05,16.00,8.90,99.90,318802,78,531750,-86
2019-05-16 21:31:18,18.67,16.15,8.80,99.90,318811,79,531726,-86
2019-05-16 21:31:53,19.87,16.27,8.90,99.90,318786,79,531728,-87
2019-05-16 21:32:26,17.82,15.98,8.80,99.90,318727,79,531715,-85
2019-05-16 21:33:01,25.12,17.07,8.80,99.90,319288,79,531455,-86
2019-05-16 21:33:35,18.65,16.65,8.80,99.90,318932,79,531755,-86
2019-05-16 21:34:09,27.00,17.20,8.80,99.90,319932,79,512741,-87
2019-05-16 21:34:43,19.05,16.73,8.80,99.90,318750,79,531727,-87
2019-05-16 21:35:20,19.55,16.95,8.80,99.90,318893,79,531527,-87
2019-05-16 21:35:53,21.62,17.23,8.80,99.90,318785,79,531458,-86
2019-05-16 21:36:28,18.55,16.57,8.70,99.90,318720,79,531490,-86
2019-05-16 21:37:02,18.92,16.80,8.70,99.90,318727,79,531466,-86
2019-05-16 21:37:36,22.27,18.85,8.70,99.90,318774,79,531477,-85
2019-05-16 21:38:10,19.82,16.85,8.70,99.90,318728,79,531491,-86
2019-05-16 21:38:44,18.37,16.05,8.70,99.90,318810,79,531453,-86
2019-05-16 21:39:18,19.60,17.17,8.70,99.90,318775,79,531725,-86
2019-05-16 21:39:52,21.05,17.80,8.60,99.90,318899,79,531466,-86
2019-05-16 21:40:27,25.20,18.92,8.60,99.90,319168,79,531787,-85
2019-05-16 21:41:00,18.00,16.00,8.60,99.90,318788,79,531710,-85
2019-05-16 21:41:34,17.90,15.85,8.60,99.90,318779,79,531454,-86
2019-05-16 21:42:09,17.80,15.90,8.60,99.90,318797,79,531794,-86
2019-05-16 21:42:42,19.27,16.17,8.60,99.90,318766,79,531490,-85
2019-05-16 21:43:17,22.67,19.02,8.60,99.90,318825,79,531718,-85
2019-05-16 21:43:51,18.57,16.60,8.60,99.90,318882,79,531880,-88
2019-05-16 21:44:25,18.77,16.60,8.50,99.90,318716,79,531524,-84
2019-05-16 21:44:59,18.52,16.32,8.50,99.90,318761,78,531777,-85
2019-05-16 21:45:33,20.80,17.42,8.50,99.90,318800,79,531461,-86
2019-05-16 21:46:07,23.50,20.50,8.50,99.90,318965,79,531461,-86
2019-05-16 21:46:41,21.80,17.85,8.50,99.90,318973,79,531505,-84
2019-05-16 21:47:16,27.85,20.48,8.50,99.90,319680,79,518966,-86
2019-05-16 21:47:49,21.25,18.62,8.40,99.90,318752,79,531753,-85
2019-05-16 21:48:24,20.32,18.07,8.40,99.90,318720,79,531735,-86
2019-05-16 21:48:58,23.40,19.52,8.40,99.90,318915,79,531486,-84
2019-05-16 21:49:32,22.65,18.67,8.40,99.90,318750,79,531731,-85
2019-05-16 21:50:09,23.20,18.90,8.40,99.90,318744,79,531453,-85
2019-05-16 21:50:43,19.37,17.25,8.40,99.90,318857,79,531716,-86
2019-05-16 21:51:17,19.17,17.15,8.40,99.90,318932,79,531716,-85
2019-05-16 21:51:51,19.98,17.65,8.40,99.90,318790,79,531485,-86
2019-05-16 21:52:25,17.95,16.05,8.40,99.90,318875,79,531501,-86
2019-05-16 21:52:59,20.88,16.82,8.40,99.90,318840,79,531489,-86
2019-05-16 21:53:33,21.17,18.90,8.50,99.90,318905,79,531469,-85
2019-05-16 21:54:08,20.57,17.92,8.40,99.90,318912,79,531498,-86
2019-05-16 21:54:41,19.75,17.70,8.50,99.90,318825,79,531568,-86
2019-05-16 21:55:16,19.17,17.00,8.40,99.90,318738,79,531454,-85
2019-05-16 21:55:50,20.45,18.25,8.40,99.90,318887,79,531809,-85
2019-05-16 21:56:24,21.42,18.12,8.40,99.90,318722,79,531484,-85
2019-05-16 21:56:58,21.15,18.75,8.40,99.90,318789,79,531458,-87
2019-05-16 21:57:32,21.23,18.55,8.40,99.90,318897,79,531508,-86
2019-05-16 21:58:06,23.25,19.02,8.30,99.90,319408,79,531738,-85
2019-05-16 21:58:40,22.93,20.15,8.30,99.90,319534,79,531513,-85
2019-05-16 21:59:15,22.00,19.00,8.30,99.90,318836,79,531745,-86
2019-05-16 21:59:48,25.02,20.82,8.30,99.90,319667,79,523148,-85
2019-05-16 22:00:38,22.07,19.45,8.20,99.90,318794,79,531832,-87
2019-05-16 22:01:16,23.73,19.62,8.20,99.90,319186,78,531721,-85
2019-05-16 22:01:49,22.98,20.35,8.20,99.90,318898,79,531444,-86
2019-05-16 22:02:24,25.97,22.37,8.10,99.90,319923,79,517907,-85
2019-05-16 22:02:58,22.67,19.23,8.10,99.90,318783,79,531731,-86
2019-05-16 22:03:32,21.93,18.92,8.10,99.90,318735,79,531519,-86
2019-05-16 22:04:06,22.35,20.00,8.10,99.90,318812,79,531444,-86
2019-05-16 22:04:40,25.00,20.48,8.10,99.90,319922,79,523390,-85
2019-05-16 22:05:14,25.08,21.93,8.10,99.90,319551,79,523154,-85
2019-05-16 22:05:49,23.50,19.73,8.00,99.90,319513,79,522083,-86
2019-05-16 22:06:24,19.55,17.20,8.00,99.90,316830,78,531544,-85
2019-05-16 22:06:58,22.85,19.30,8.00,99.90,318750,79,531462,-86
2019-05-16 22:07:32,21.55,18.70,8.00,99.90,318792,79,531727,-87
2019-05-16 22:08:06,24.90,20.75,8.00,99.90,319298,78,523125,-85
2019-05-16 22:08:40,21.68,19.07,7.90,99.90,318677,79,531513,-85
2019-05-16 22:09:14,26.65,22.02,7.90,99.90,320027,79,517160,-86
2019-05-16 22:09:48,23.25,20.25,7.90,99.90,319338,79,512994,-86
2019-05-16 22:10:22,24.80,21.37,7.90,99.90,319627,79,523164,-86
2019-05-16 22:10:56,24.67,21.02,7.90,99.90,319333,79,523394,-86
2019-05-16 22:11:31,24.18,21.23,7.80,99.90,319103,79,523156,-86
2019-05-16 22:12:04,20.68,18.48,7.90,99.90,318879,79,531477,-86
2019-05-16 22:12:39,21.45,18.20,7.90,99.90,318744,79,531449,-85
2019-05-16 22:13:13,22.48,19.65,7.90,99.90,318772,79,531481,-87
2019-05-16 22:13:47,21.33,19.05,8.00,99.90,318808,79,531715,-86
2019-05-16 22:14:24,23.65,20.40,8.00,99.90,319591,79,512973,-86
2019-05-16 22:14:58,23.27,20.77,8.00,99.90,319797,79,512980,-86
2019-05-16 22:15:32,23.42,20.57,8.00,99.90,319400,79,522344,-85
2019-05-16 22:16:06,26.20,21.10,8.00,99.90,320073,79,512961,-87
2019-05-16 22:16:41,23.80,21.10,8.00,99.90,319475,79,522091,-86
2019-05-16 22:17:14,23.55,21.00,8.00,99.90,319444,79,521055,-86
2019-05-16 22:17:49,24.55,20.75,8.00,99.90,319474,79,523394,-85
2019-05-16 22:18:23,24.98,22.27,8.00,99.90,319451,78,523154,-86
2019-05-16 22:18:57,21.90,18.77,8.00,99.90,318688,79,531746,-87
2019-05-16 22:19:31,24.80,21.95,8.00,99.90,319542,79,523144,-85
2019-05-16 22:20:07,23.70,20.32,8.00,99.90,320200,79,512949,-85
2019-05-16 22:20:40,23.95,21.23,8.00,99.90,319564,79,522091,-87
2019-05-16 22:21:15,31.20,24.87,7.90,99.90,319355,79,527575,-86
2019-05-16 22:21:49,31.62,25.82,7.90,99.90,320073,79,517144,-85
2019-05-16 22:22:23,29.10,24.43,7.90,99.90,319586,79,527315,-87
2019-05-16 22:22:57,31.27,24.63,7.80,99.90,319246,79,527568,-86
2019-05-16 22:23:31,27.20,23.35,7.80,99.90,319955,79,518967,-86
2019-05-16 22:24:05,31.45,24.32,7.80,99.90,319327,79,527311,-85
2019-05-16 22:24:39,25.32,21.87,7.80,99.90,319585,79,523121,-86
2019-05-16 22:25:14,27.73,23.12,7.80,99.90,319846,79,518956,-85
2019-05-16 22:25:47,29.60,23.27,7.70,99.90,319523,79,519212,-85
2019-05-16 22:26:22,27.42,23.30,7.70,99.90,319857,79,517903,-86
2019-05-16 22:26:56,30.57,24.40,7.70,99.90,319177,78,527289,-86
2019-05-16 22:27:30,27.95,23.07,7.60,99.90,319705,79,518980,-85
2019-05-16 22:28:04,26.77,22.82,7.60,99.90,319926,79,517149,-84
2019-05-16 22:28:38,28.25,23.10,7.60,99.90,319640,78,519219,-86
2019-05-16 22:29:12,30.80,24.10,7.60,99.90,319220,79,527327,-86
2019-05-16 22:29:46,31.65,25.15,7.60,99.90,319230,79,527551,-86
2019-05-16 22:30:21,28.70,24.70,7.60,99.90,319772,79,527292,-86
2019-05-16 22:30:55,29.25,23.25,7.60,99.90,319747,79,519305,-86
2019-05-16 22:31:29,26.85,23.32,7.50,99.90,319842,79,516861,-85
2019-05-16 22:32:03,30.68,25.97,7.50,99.90,319846,79,516914,-86
2019-05-16 22:32:37,30.27,25.48,7.50,99.90,319494,79,527556,-85
2019-05-16 22:33:11,29.60,23.98,7.50,99.90,319257,78,527570,-87
2019-05-16 22:33:45,27.98,23.83,7.50,99.90,319741,79,519006,-87
2019-05-16 22:34:19,28.12,23.22,7.50,99.90,319807,79,518967,-86
2019-05-16 22:34:53,31.90,25.00,7.50,99.90,319200,79,527592,-85
2019-05-16 22:35:28,28.00,24.63,7.50,99.90,319764,79,518953,-85
2019-05-16 22:36:01,33.38,24.85,7.50,99.90,319433,79,527323,-85
2019-05-16 22:36:36,28.50,23.73,7.50,99.90,319851,79,519231,-86
2019-05-16 22:37:10,28.17,24.23,7.50,99.90,319685,78,518976,-86
2019-05-16 22:37:43,32.63,26.35,7.50,99.90,319843,79,516910,-85
2019-05-16 22:38:18,31.77,25.65,7.40,99.90,319418,79,527560,-86
2019-05-16 22:38:52,34.25,26.77,7.40,99.90,319950,79,521311,-87
2019-05-16 22:39:27,37.15,29.25,7.40,99.90,319684,79,527355,-85
2019-05-16 22:40:01,31.65,26.25,7.40,99.90,319959,79,516878,-86
2019-05-16 22:40:36,33.23,25.08,7.40,99.90,318942,79,527564,-85
2019-05-16 22:41:09,33.02,26.45,7.40,99.90,319738,78,517229,-86
2019-05-16 22:41:44,33.13,26.65,7.40,99.90,319930,79,521085,-86
2019-05-16 22:42:18,32.75,25.97,7.30,99.90,319884,79,516931,-86
2019-05-16 22:42:51,32.83,27.02,7.30,99.90,319790,79,521074,-85
2019-05-16 22:43:26,29.77,24.20,7.30,99.90,319144,79,527564,-87
2019-05-16 22:44:00,29.67,24.37,7.30,99.90,319433,79,527287,-86
2019-05-16 22:44:34,27.98,23.25,7.30,99.90,319679,79,519026,-85
2019-05-16 22:45:10,30.75,24.12,7.30,99.90,319190,79,527548,-86
2019-05-16 22:45:44,29.65,25.50,7.20,99.90,319730,78,522115,-87
2019-05-16 22:46:18,26.48,22.05,7.20,99.90,319838,79,516882,-86
2019-05-16 22:46:52,25.85,22.98,7.20,99.90,320237,79,517912,-86
2019-05-16 22:47:26,29.65,24.82,7.20,99.90,319491,79,527301,-85
2019-05-16 22:48:00,27.35,23.05,7.20,99.90,320006,79,517951,-86
2019-05-16 22:48:34,31.57,25.40,7.20,99.90,319447,79,527548,-86
2019-05-16 22:49:08,36.75,27.07,7.20,99.90,319586,79,526251,-86
2019-05-16 22:49:42,33.13,27.42,7.20,99.90,319638,79,523117,-85
2019-05-16 22:50:17,33.48,27.77,7.20,99.90,319635,79,523336,-87
2019-05-16 22:50:51,30.95,26.57,7.20,99.90,319871,79,521100,-86
2019-05-16 22:51:24,40.60,30.05,7.20,99.90,319791,79,518950,-87
2019-05-16 22:51:59,35.05,27.90,7.20,99.90,319535,78,525218,-86
2019-05-16 22:52:33,29.70,24.98,7.20,99.90,319259,79,527300,-86
2019-05-16 22:53:07,33.85,27.55,7.20,99.90,319470,79,523191,-86
2019-05-16 22:53:41,39.15,29.67,7.20,99.90,319905,79,517913,-84
2019-05-16 22:54:15,39.05,28.70,7.10,99.90,319762,79,527305,-86
2019-05-16 22:54:49,32.67,26.95,7.10,99.90,319852,79,521042,-85
2019-05-16 22:55:23,37.53,28.77,7.10,99.90,319481,79,527560,-86
2019-05-16 22:55:58,32.40,26.82,7.10,99.90,319742,79,521499,-85
2019-05-16 22:56:31,29.32,24.60,7.10,99.90,319631,79,527295,-87
2019-05-16 22:57:05,33.35,25.35,7.10,99.90,319160,79,527583,-87
2019-05-16 22:57:40,36.10,27.90,7.10,99.90,319385,79,527285,-87
2019-05-16 22:58:13,38.38,29.90,7.10,99.90,319374,78,527331,-87
2019-05-16 22:58:48,36.10,28.83,7.10,99.90,319140,79,527354,-86
2019-05-16 22:59:22,35.92,27.75,7.10,99.90,319559,79,527283,-86
2019-05-16 22:59:56,30.70,25.77,7.10,99.90,319727,79,522069,-85
2019-05-16 23:00:31,37.95,29.65,7.10,99.90,319265,79,527595,-87
2019-05-16 23:01:06,35.55,27.17,7.00,99.90,319827,79,525221,-86
2019-05-16 23:01:40,34.20,27.37,7.00,99.90,319657,79,523129,-86
2019-05-16 23:02:14,38.08,29.30,7.00,99.90,319260,79,527284,-85
2019-05-16 23:02:48,35.78,27.75,7.00,99.90,319509,79,527278,-86
2019-05-16 23:03:22,36.88,28.90,7.00,99.90,319325,79,527607,-86
2019-05-16 23:03:56,42.10,28.98,7.00,99.90,319644,79,518970,-86
2019-05-16 23:04:30,38.88,29.12,7.00,99.90,319334,79,527552,-86
2019-05-16 23:05:05,35.88,28.07,7.00,99.90,319430,79,527572,-85
2019-05-16 23:05:39,34.92,28.20,6.90,99.90,319667,79,523373,-86
2019-05-16 23:06:13,38.10,29.35,6.90,99.90,319199,79,527303,-86
2019-05-16 23:06:47,35.48,27.87,6.90,99.90,319535,79,525240,-85
2019-05-16 23:07:21,36.85,28.20,6.90,99.90,319519,79,527300,-86
2019-05-16 23:07:56,36.90,27.95,6.90,99.90,319248,79,527331,-86
2019-05-16 23:08:29,38.95,28.83,6.90,99.90,319506,79,527564,-85
2019-05-16 23:09:05,33.92,26.70,6.80,99.90,319637,79,518990,-84
2019-05-16 23:09:39,34.18,27.95,6.80,99.90,319542,79,523125,-87
2019-05-16 23:10:13,37.40,28.10,6.80,99.90,319174,79,527291,-85
2019-05-16 23:10:47,34.27,28.05,6.80,99.90,319863,79,523398,-86
2019-05-16 23:11:21,39.65,28.17,6.80,99.90,319574,79,527299,-86
2019-05-16 23:11:55,33.40,27.05,6.80,99.90,319851,79,522114,-86
2019-05-16 23:12:29,34.65,26.62,6.80,99.90,319939,79,521085,-87
2019-05-16 23:13:04,34.35,28.00,6.80,99.90,319780,79,523129,-85
2019-05-16 23:13:37,35.23,28.17,6.80,99.90,319701,79,527309,-85
2019-05-16 23:14:12,33.30,27.87,6.70,99.90,319813,79,523382,-85
2019-05-16 23:14:46,37.45,29.82,6.70,99.90,319341,79,527580,-86
2019-05-16 23:15:20,37.83,29.10,6.70,99.90,319385,79,527292,-87
2019-05-16 23:15:54,39.00,30.23,6.70,99.90,319662,79,527311,-87
2019-05-16 23:16:28,34.60,28.77,6.70,99.90,319672,79,523153,-86
2019-05-16 23:17:02,41.33,30.40,6.70,99.90,319560,79,519054,-86
2019-05-16 23:17:36,40.25,28.92,6.70,99.90,319997,79,527288,-87
2019-05-16 23:18:11,37.00,29.05,6.70,99.90,319630,79,527286,-86
2019-05-16 23:18:44,40.80,30.88,6.60,99.90,319733,79,519005,-86
2019-05-16 23:19:19,35.98,28.87,6.60,99.90,319250,79,527580,-86
2019-05-16 23:19:53,36.90,29.32,6.70,99.90,319353,79,527296,-86
2019-05-16 23:20:27,39.27,29.77,6.60,99.90,319653,79,517940,-86
2019-05-16 23:21:01,33.15,25.72,6.60,99.90,319426,79,522134,-86
2019-05-16 23:21:35,37.38,29.98,6.60,99.90,319483,79,527304,-87
2019-05-16 23:22:09,36.80,29.50,6.60,99.90,319378,79,527319,-86
2019-05-16 23:22:44,36.65,29.52,6.60,99.90,319238,79,527296,-87
2019-05-16 23:23:18,41.02,30.77,6.60,99.90,319777,79,518993,-85
2019-05-16 23:23:52,33.48,26.97,6.60,99.90,319943,79,522073,-85
2019-05-16 23:24:26,42.70,31.73,6.60,99.90,319785,79,519219,-87
2019-05-16 23:25:00,42.23,32.17,6.60,99.90,319573,79,519955,-86
2019-05-16 23:25:34,35.13,27.85,6.60,99.90,319374,79,523124,-86
2019-05-16 23:26:08,40.78,31.80,6.60,99.90,319783,79,518962,-85
2019-05-16 23:26:42,37.80,29.95,6.60,99.90,319422,79,527564,-85
2019-05-16 23:27:16,36.58,28.10,6.50,99.90,319343,79,527676,-86
2019-05-16 23:27:50,38.15,30.02,6.50,99.90,319357,79,527345,-85
2019-05-16 23:28:25,40.50,29.75,6.50,99.90,319519,79,517913,-87
2019-05-16 23:28:58,37.93,28.83,6.50,99.90,319245,79,527315,-86
2019-05-16 23:29:33,34.60,26.30,6.50,99.90,319601,79,516879,-86
2019-05-16 23:30:10,34.55,27.10,6.50,99.90,319478,79,521338,-86
2019-05-16 23:30:43,38.42,28.95,6.50,99.90,319257,79,527321,-85
2019-05-16 23:31:17,34.08,27.48,6.50,99.90,319495,79,523229,-87
2019-05-16 23:31:52,38.92,31.20,6.50,99.90,319877,79,518978,-85
2019-05-16 23:32:26,35.70,27.62,6.40,99.90,319708,79,527372,-84
2019-05-16 23:33:00,38.90,30.43,6.40,99.90,319686,79,518004,-85
2019-05-16 23:33:34,37.60,29.18,6.40,99.90,319727,79,527299,-86
2019-05-16 23:34:08,41.77,31.77,6.40,99.90,319796,79,518991,-87
2019-05-16 23:34:42,37.48,28.47,6.40,99.90,319291,79,527543,-85
2019-05-16 23:35:16,34.48,27.42,6.40,99.90,319835,79,523199,-85
2019-05-16 23:35:50,40.30,30.52,6.40,99.90,319602,79,522122,-86
2019-05-16 23:36:24,44.08,33.33,6.40,99.90,319564,79,518971,-84
2019-05-16 23:36:59,36.95,28.75,6.40,99.90,319459,79,527603,-87
2019-05-16 23:37:32,40.63,29.82,6.40,99.90,319866,79,517917,-84
2019-05-16 23:38:07,33.95,27.62,6.40,99.90,319762,79,523371,-85
2019-05-16 23:38:41,42.55,32.38,6.40,99.90,319947,79,518963,-85
2019-05-16 23:39:15,40.03,31.23,6.40,99.90,319774,79,518986,-85
2019-05-16 23:39:49,43.65,31.68,6.40,99.90,319748,79,518966,-86
2019-05-16 23:40:23,40.28,31.23,6.40,99.90,319572,79,519240,-86
2019-05-16 23:40:57,40.73,30.77,6.40,99.90,319803,79,518979,-86
2019-05-16 23:41:31,39.23,30.82,6.40,99.90,319975,79,512691,-86
2019-05-16 23:42:05,34.63,28.90,6.40,99.90,319576,79,523410,-86
2019-05-16 23:42:39,30.17,25.43,6.30,99.90,319814,79,527393,-86
2019-05-16 23:43:13,42.27,31.05,6.40,99.90,319725,79,518956,-86
2019-05-16 23:43:48,41.55,31.75,6.40,99.90,319758,79,518991,-86
2019-05-16 23:44:21,39.13,30.68,6.40,99.90,319755,79,512725,-87
2019-05-16 23:44:56,34.08,27.37,6.40,99.90,319807,79,523113,-86
2019-05-16 23:45:30,43.60,32.13,6.40,99.90,319717,79,519049,-86
2019-05-16 23:46:04,42.05,31.48,6.40,99.90,319737,79,518951,-87
2019-05-16 23:46:38,40.67,29.67,6.40,99.90,319947,79,518962,-86
2019-05-16 23:47:12,45.20,33.02,6.40,99.90,319319,79,527558,-85
2019-05-16 23:47:46,37.05,29.30,6.40,99.90,319527,79,527572,-85
2019-05-16 23:48:20,42.78,31.90,6.30,99.90,319603,79,519037,-85
2019-05-16 23:48:54,48.05,33.13,6.30,99.90,319533,79,527549,-85
2019-05-16 23:49:28,42.03,31.07,6.30,99.90,319893,79,519217,-85
2019-05-16 23:50:03,39.60,30.08,6.30,99.90,319869,79,512957,-86
2019-05-16 23:50:37,37.03,29.42,6.30,99.90,319367,79,527294,-85
2019-05-16 23:51:11,43.35,31.95,6.30,99.90,319742,79,518980,-87
2019-05-16 23:51:45,43.08,30.52,6.30,99.90,320001,79,518958,-85
2019-05-16 23:52:19,37.40,30.50,6.30,99.90,319460,79,527326,-86
2019-05-16 23:52:53,41.77,31.85,6.20,99.90,319804,79,519239,-85
2019-05-16 23:53:27,38.42,29.80,6.20,99.90,319203,79,527326,-86
2019-05-16 23:54:01,41.70,30.88,6.20,99.90,319901,79,518983,-87
2019-05-16 23:54:35,48.28,34.53,6.20,99.90,319322,79,527296,-86
2019-05-16 23:55:09,37.35,29.52,6.20,99.90,319531,79,527322,-86
2019-05-16 23:55:43,41.83,31.20,6.20,99.90,319541,79,518967,-86
2019-05-16 23:56:17,42.53,31.87,6.20,99.90,319659,79,518962,-86
2019-05-16 23:56:51,46.15,32.30,6.10,99.90,319413,79,527605,-86
2019-05-16 23:57:26,33.02,27.15,6.20,99.90,319663,79,522360,-85
2019-05-16 23:57:59,41.88,30.45,6.20,99.90,319856,79,519231,-85
2019-05-16 23:58:34,38.05,29.92,6.10,99.90,319356,79,527597,-87
2019-05-16 23:59:08,40.25,30.77,6.10,99.90,319800,79,519217,-86
2019-05-16 23:59:42,38.80,29.20,6.10,99.90,319284,79,527319,-85