2019-05-16 00:00:10,4.35,2.60,10.80,57.50,349873,84,21085,-69
2019-05-16 00:00:44,2.67,2.47,10.80,57.40,343363,85,21111,-68
2019-05-16 00:01:17,3.27,2.60,10.80,57.40,343872,86,21143,-68
2019-05-16 00:01:51,2.87,2.33,10.80,57.50,343853,86,21131,-68
2019-05-16 00:02:24,3.27,2.27,10.80,57.60,345197,84,21132,-67
2019-05-16 00:02:57,2.65,2.45,10.70,57.60,349847,83,21593,-67
2019-05-16 00:03:31,2.70,2.50,10.70,58.20,349828,84,21164,-69
2019-05-16 00:04:05,4.90,2.45,10.70,57.60,349816,84,21554,-67
2019-05-16 00:04:38,2.52,2.30,10.70,58.10,349751,84,21133,-67
2019-05-16 00:05:11,2.35,2.15,10.70,57.70,349744,84,21156,-68
2019-05-16 00:05:45,2.55,2.35,10.70,57.80,349822,83,21160,-69
2019-05-16 00:06:19,2.40,2.20,10.70,57.90,349771,84,21089,-67
2019-05-16 00:06:52,3.75,2.35,10.70,57.90,349711,84,21588,-67
2019-05-16 00:07:26,2.50,2.30,10.60,58.10,349724,83,21187,-67
2019-05-16 00:07:59,2.70,2.40,10.60,58.00,349825,84,22217,-69
2019-05-16 00:08:33,2.75,2.55,10.60,58.00,349783,84,21192,-68
2019-05-16 00:09:07,2.90,2.70,10.60,58.00,349726,84,21148,-67
2019-05-16 00:09:40,3.55,2.55,10.60,58.10,349884,83,21211,-68
2019-05-16 00:10:13,2.22,2.12,10.60,58.20,349818,84,22096,-67
2019-05-16 00:10:47,3.25,2.30,10.50,58.20,349874,84,21089,-67
2019-05-16 00:11:21,2.52,2.33,10.50,58.20,349775,83,21232,-66
2019-05-16 00:11:54,2.55,2.22,10.50,58.40,349874,84,21595,-64
2019-05-16 00:12:27,2.58,2.37,10.50,58.50,349820,83,21195,-66
2019-05-16 00:13:01,5.30,2.70,10.50,58.60,349850,84,21184,-67
2019-05-16 00:13:35,3.10,2.87,10.50,58.50,349803,84,21235,-67
2019-05-16 00:14:08,2.45,2.25,10.50,58.50,349883,83,21199,-67
2019-05-16 00:14:42,3.95,2.47,10.50,58.60,349830,84,21105,-68
2019-05-16 00:15:15,2.67,2.20,10.50,58.60,349825,83,21093,-69
2019-05-16 00:15:49,3.87,2.47,10.50,58.70,349860,84,21113,-68
2019-05-16 00:16:22,3.50,2.35,10.50,58.60,349855,84,21140,-67
2019-05-16 00:16:56,2.87,2.42,10.50,58.60,349815,84,21524,-68
2019-05-16 00:17:29,2.58,2.25,10.50,58.60,349797,84,21125,-66
2019-05-16 00:18:03,4.83,2.30,10.50,58.70,349822,84,21215,-65
2019-05-16 00:18:36,2.50,2.30,10.40,58.80,349855,84,21211,-67
2019-05-16 00:19:10,2.75,2.30,10.40,58.90,349834,83,21230,-69
2019-05-16 00:19:43,2.65,2.45,10.40,59.00,349832,84,21093,-67
2019-05-16 00:20:16,2.85,2.30,10.40,58.90,349865,83,21203,-66
2019-05-16 00:20:50,2.27,2.17,10.40,59.00,349881,84,21261,-67
2019-05-16 00:21:24,2.50,2.30,10.40,58.90,349808,84,21148,-69
2019-05-16 00:21:57,3.47,2.12,10.40,59.00,349825,84,21534,-70
2019-05-16 00:22:30,3.05,2.22,10.40,59.10,349898,84,21114,-67
2019-05-16 00:23:04,2.75,2.52,10.40,59.10,349836,84,21570,-68
2019-05-16 00:23:38,2.37,2.17,10.40,59.20,349813,84,21290,-67
2019-05-16 00:24:11,2.12,2.00,10.40,59.20,349861,84,21187,-70
2019-05-16 00:24:45,2.65,2.20,10.30,59.10,349916,84,21479,-68
2019-05-16 00:25:18,2.35,2.15,10.30,59.20,349817,84,21148,-67
2019-05-16 00:25:52,2.52,2.33,10.30,59.10,349802,84,21625,-69
2019-05-16 00:26:26,3.67,2.33,10.30,59.20,349873,83,21081,-69
2019-05-16 00:26:59,2.47,2.25,10.30,59.30,349822,84,21117,-67
2019-05-16 00:27:32,2.35,2.15,10.30,59.40,349821,84,21137,-68
2019-05-16 00:28:06,2.50,2.30,10.30,59.50,349841,83,21136,-68
2019-05-16 00:28:40,3.00,2.45,10.30,59.60,349872,84,21498,-69
2019-05-16 00:29:13,3.17,2.30,10.30,59.60,349882,84,21121,-67
2019-05-16 00:29:46,2.52,2.33,10.20,59.70,349837,84,21625,-69
2019-05-16 00:30:20,2.45,2.27,10.20,59.80,349857,84,21235,-69
2019-05-16 00:30:54,2.30,2.05,10.20,59.80,349826,84,22120,-68
2019-05-16 00:31:27,3.05,2.20,10.20,59.80,349883,84,21117,-67
2019-05-16 00:32:01,2.33,2.12,10.20,59.80,349809,84,21592,-67
2019-05-16 00:32:34,2.20,2.10,10.20,59.80,349889,84,21211,-68
2019-05-16 00:33:08,2.50,2.22,10.20,59.80,349846,84,21116,-70
2019-05-16 00:33:41,3.77,2.30,10.20,59.90,349856,84,21535,-68
2019-05-16 00:34:15,2.40,2.20,10.20,59.90,349810,84,21200,-68
2019-05-16 00:34:48,2.55,2.35,10.30,60.00,349836,84,21496,-68
2019-05-16 00:35:22,2.65,2.15,10.30,60.00,349793,84,21116,-70
2019-05-16 00:35:55,2.40,2.20,10.30,60.00,349898,84,21184,-68
2019-05-16 00:36:29,2.42,2.22,10.30,60.10,349849,84,21243,-69
2019-05-16 00:37:02,3.08,2.25,10.30,60.20,349811,84,21148,-69
2019-05-16 00:37:35,4.22,2.37,10.20,60.20,349836,83,21391,-70
2019-05-16 00:38:09,2.55,2.35,10.20,60.30,349806,83,21211,-65
2019-05-16 00:38:43,2.40,2.20,10.30,60.20,349868,84,21100,-68
2019-05-16 00:39:17,2.47,2.27,10.20,60.00,349875,83,21145,-68
2019-05-16 00:39:50,2.50,2.22,10.20,60.20,349846,84,21129,-68
2019-05-16 00:40:24,2.35,2.25,10.30,60.20,349828,84,21235,-70
2019-05-16 00:40:58,5.92,2.25,10.30,60.20,349873,84,21653,-68
2019-05-16 00:41:31,3.35,2.30,10.30,60.20,349835,84,21137,-68
2019-05-16 00:42:04,2.62,2.37,10.30,60.10,349856,83,21656,-69
2019-05-16 00:42:38,4.10,2.05,10.30,60.00,349824,84,21081,-69
2019-05-16 00:43:12,2.47,2.27,10.30,60.00,349859,84,21093,-68
2019-05-16 00:43:45,2.37,2.10,10.30,60.00,349842,84,21653,-67
2019-05-16 00:44:18,2.67,2.25,10.30,60.00,349879,84,21211,-69
2019-05-16 00:44:52,2.70,2.50,10.30,60.00,349859,84,22271,-69
2019-05-16 00:45:26,2.72,2.12,10.30,60.00,349841,84,21125,-68
2019-05-16 00:45:59,3.62,2.37,10.30,60.00,349859,83,21124,-68
2019-05-16 00:46:33,2.40,2.20,10.40,59.90,349834,84,21137,-68
2019-05-16 00:47:06,2.77,2.40,10.30,59.90,349771,83,21097,-68
2019-05-16 00:47:40,3.70,2.37,10.30,60.00,349895,83,21170,-68
2019-05-16 00:48:13,3.27,2.27,10.30,60.10,349900,84,21180,-68
2019-05-16 00:48:47,2.40,2.20,10.30,60.20,349913,83,21128,-68
2019-05-16 00:49:20,2.67,2.30,10.30,60.20,349970,84,21078,-69
2019-05-16 00:49:53,2.47,2.27,10.30,60.30,349952,84,21097,-67
2019-05-16 00:50:27,2.50,2.30,10.30,60.30,349954,84,21184,-69
2019-05-16 00:51:01,3.15,2.17,10.30,60.20,349908,84,21124,-68
2019-05-16 00:51:34,2.47,2.00,10.30,60.40,349938,84,21081,-68
2019-05-16 00:52:07,2.98,2.70,10.30,60.20,349944,84,21160,-67
2019-05-16 00:52:41,3.10,2.50,10.30,60.10,349908,83,21109,-67
2019-05-16 00:53:15,2.55,2.35,10.30,60.20,349969,84,21116,-68
2019-05-16 00:53:48,2.77,2.40,10.30,60.20,349937,84,21497,-68
2019-05-16 00:54:21,2.42,2.33,10.30,60.30,349951,83,21159,-67
2019-05-16 00:54:55,2.80,2.60,10.30,60.20,349930,84,21590,-66
2019-05-16 00:55:30,3.92,2.40,10.30,60.30,349916,84,21242,-68
2019-05-16 00:56:03,2.50,2.30,10.30,60.20,349936,84,21141,-68
2019-05-16 00:56:37,2.58,2.47,10.30,60.20,349934,84,21401,-68
2019-05-16 00:57:10,3.10,2.25,10.30,60.10,349808,84,21116,-67
2019-05-16 00:57:44,2.47,2.33,10.30,60.10,349953,84,21155,-67
2019-05-16 00:58:17,4.25,2.52,10.30,60.20,349942,84,21645,-67
2019-05-16 00:58:51,2.10,2.00,10.30,60.30,349933,83,21231,-68
2019-05-16 00:59:24,2.75,2.55,10.30,60.40,349911,84,21160,-67
2019-05-16 00:59:58,2.30,2.20,10.20,60.20,349981,84,21180,-67
2019-05-16 01:00:46,3.27,2.52,10.20,60.20,349960,84,21132,-67
2019-05-16 01:01:19,3.02,2.52,10.20,60.30,349904,84,21144,-67
2019-05-16 01:01:53,2.80,2.60,10.20,60.50,349984,83,21081,-65
2019-05-16 01:02:27,4.90,2.65,10.10,60.40,349947,83,21120,-68
2019-05-16 01:03:00,2.70,2.40,10.10,60.50,349970,84,21156,-66
2019-05-16 01:03:33,4.67,2.87,10.10,60.70,349942,84,21109,-66
2019-05-16 01:04:07,3.02,2.83,10.10,60.70,349971,84,21140,-68
2019-05-16 01:04:41,2.83,2.60,10.10,60.80,349966,84,21112,-67
2019-05-16 01:05:14,3.02,2.67,10.10,60.70,349899,84,21085,-67
2019-05-16 01:05:48,3.20,2.60,10.10,60.80,349908,84,21053,-69
2019-05-16 01:06:22,2.65,2.45,10.10,60.80,349973,83,21605,-68
2019-05-16 01:06:55,3.00,2.80,10.00,60.80,349931,84,21124,-67
2019-05-16 01:07:28,2.70,2.50,10.00,60.90,349834,84,21658,-67
2019-05-16 01:08:02,3.17,2.58,10.10,61.10,349945,84,21104,-67
2019-05-16 01:08:36,2.85,2.52,10.00,61.10,349953,84,21221,-67
2019-05-16 01:09:09,2.83,2.62,10.00,61.20,349981,83,21609,-67
2019-05-16 01:09:42,3.10,2.77,10.00,61.30,349925,84,21042,-67
2019-05-16 01:10:16,2.65,2.45,10.00,61.20,349930,84,21629,-67
2019-05-16 01:10:50,2.70,2.50,10.00,61.20,349974,84,21179,-67
2019-05-16 01:11:23,3.00,2.67,10.00,61.30,349928,83,21195,-68
2019-05-16 01:11:56,3.25,2.60,10.00,61.40,349943,84,21074,-67
2019-05-16 01:12:30,3.00,2.80,10.00,61.30,349965,84,21082,-68
2019-05-16 01:13:04,3.20,2.70,10.00,61.30,349967,84,21578,-68
2019-05-16 01:13:37,2.60,2.40,10.00,61.40,349922,83,21113,-67
2019-05-16 01:14:11,2.67,2.47,10.00,61.30,349962,84,21075,-66
2019-05-16 01:14:44,2.70,2.50,10.00,61.30,349955,84,21176,-68
2019-05-16 01:15:18,2.90,2.70,10.10,61.40,349923,83,21093,-67
2019-05-16 01:15:51,2.77,2.58,10.00,61.40,349940,83,21585,-67
2019-05-16 01:16:25,3.12,2.80,10.10,61.50,349949,83,21089,-70
2019-05-16 01:16:58,2.72,2.52,10.10,61.60,349940,84,21160,-68
2019-05-16 01:17:32,2.98,2.77,10.10,61.60,349882,84,21136,-68
2019-05-16 01:18:05,3.05,2.55,10.10,61.60,349920,84,21133,-66
2019-05-16 01:18:39,2.77,2.55,10.10,61.60,349938,83,21237,-70
2019-05-16 01:19:12,3.00,2.37,10.10,61.60,349910,84,21049,-66
2019-05-16 01:19:45,2.58,2.37,10.10,61.80,349866,83,21113,-66
2019-05-16 01:20:19,3.65,3.00,10.10,61.70,349894,84,21207,-68
2019-05-16 01:20:53,3.00,2.70,10.10,61.80,349892,84,21042,-67
2019-05-16 01:21:26,2.98,2.67,10.10,61.60,349924,84,21105,-67
2019-05-16 01:21:59,3.10,2.80,10.10,61.60,349825,84,21124,-68
2019-05-16 01:22:33,2.60,2.40,10.10,61.60,349888,83,21207,-68
2019-05-16 01:23:07,2.50,2.30,10.20,61.50,349909,84,21078,-69
2019-05-16 01:23:40,3.10,2.80,10.10,61.60,349869,84,21081,-67
2019-05-16 01:24:14,3.15,2.80,10.10,61.40,349863,83,21160,-67
2019-05-16 01:24:47,3.08,2.87,10.20,61.60,349883,84,21128,-68
2019-05-16 01:25:21,2.62,2.42,10.20,61.50,349901,84,21077,-69
2019-05-16 01:25:55,2.95,2.75,10.20,61.60,349851,84,21515,-72
2019-05-16 01:26:28,2.60,2.40,10.10,61.60,349873,84,21053,-67
2019-05-16 01:27:01,2.75,2.27,10.20,61.50,349833,84,21582,-68
2019-05-16 01:27:35,2.58,2.37,10.20,61.60,349852,84,21078,-68
2019-05-16 01:28:09,2.47,2.37,10.10,61.40,349865,84,21082,-67
2019-05-16 01:28:42,2.40,2.20,10.20,61.40,349892,84,21581,-69
2019-05-16 01:29:15,4.25,2.40,10.20,61.50,349921,84,21121,-66
2019-05-16 01:29:49,5.72,2.72,10.20,61.60,349896,84,22153,-69
2019-05-16 01:30:23,2.62,2.42,10.20,62.50,349865,84,21073,-65
2019-05-16 01:30:56,2.60,2.40,10.20,61.60,349906,84,21161,-64
2019-05-16 01:31:29,2.70,2.50,10.20,61.60,349904,84,21116,-66
2019-05-16 01:32:03,4.22,2.62,10.20,61.60,349892,83,21077,-69
2019-05-16 01:32:37,4.40,2.50,10.20,61.60,349815,83,21507,-67
2019-05-16 01:33:10,2.85,2.40,10.20,61.60,349969,83,21077,-68
2019-05-16 01:33:44,4.47,2.65,10.20,61.60,349858,84,21589,-66
2019-05-16 01:34:17,5.33,2.52,10.20,61.40,349853,84,21116,-68
2019-05-16 01:34:51,3.45,2.65,10.20,61.30,349843,84,21101,-68
2019-05-16 01:35:33,3.02,2.52,10.20,61.20,349859,84,21487,-68
2019-05-16 01:36:06,3.10,2.60,10.20,61.20,349821,83,21187,-68
2019-05-16 01:36:40,3.22,2.20,10.20,61.20,349818,84,21598,-65
2019-05-16 01:37:14,2.55,2.35,10.20,61.80,349822,83,21199,-65
2019-05-16 01:37:47,2.85,2.52,10.20,61.30,349845,84,21140,-68
2019-05-16 01:38:21,5.15,2.67,10.20,61.30,349881,84,21565,-68
2019-05-16 01:38:55,2.80,2.42,10.20,61.50,349846,84,21086,-66
2019-05-16 01:39:28,2.75,2.55,10.20,61.40,349852,84,21125,-66
2019-05-16 01:40:01,2.77,2.58,10.20,61.50,349818,84,21101,-70
2019-05-16 01:40:35,5.53,2.52,10.20,61.40,349847,83,21155,-70
2019-05-16 01:41:09,3.08,2.47,10.20,61.40,349896,84,21495,-66
2019-05-16 01:41:42,3.75,2.60,10.20,61.50,349882,83,21093,-66
2019-05-16 01:42:15,2.65,2.47,10.30,61.40,349859,83,21665,-70
2019-05-16 01:42:49,2.60,2.40,10.30,61.30,349814,84,21175,-69
2019-05-16 01:43:23,2.47,2.27,10.20,61.10,349877,84,21152,-68
2019-05-16 01:43:56,2.87,2.55,10.20,61.10,349823,84,21589,-68
2019-05-16 01:44:29,3.00,2.75,10.30,61.30,349856,84,21179,-69
2019-05-16 01:45:04,5.85,2.40,10.20,61.30,349832,83,21617,-70
2019-05-16 01:45:37,2.55,2.25,10.20,61.40,349822,84,21410,-69
2019-05-16 01:46:11,2.87,2.62,10.20,61.40,349883,83,21088,-67
2019-05-16 01:46:44,2.77,2.45,10.20,61.40,349834,84,21664,-67
2019-05-16 01:47:17,3.20,2.90,10.20,61.50,349769,83,21152,-67
2019-05-16 01:47:51,2.67,2.45,10.20,61.60,349877,84,21484,-70
2019-05-16 01:48:25,2.52,2.35,10.20,61.20,349868,83,21172,-68
2019-05-16 01:48:58,2.70,2.50,10.20,61.90,349809,83,21133,-68
2019-05-16 01:49:32,4.17,2.40,10.20,61.80,349878,83,21546,-68
2019-05-16 01:50:05,2.80,2.60,10.20,61.90,349887,83,21093,-70
2019-05-16 01:50:39,2.60,2.40,10.20,61.90,349855,83,21101,-69
2019-05-16 01:51:13,2.90,2.70,10.20,61.90,349799,83,21215,-65
2019-05-16 01:51:46,3.27,2.52,10.20,61.90,349805,83,21580,-68
2019-05-16 01:52:20,3.33,2.50,10.20,62.80,349845,84,21113,-67
2019-05-16 01:52:53,2.80,2.60,10.20,62.00,349862,84,21606,-69
2019-05-16 01:53:27,2.80,2.60,10.20,61.90,349798,84,21160,-68
2019-05-16 01:54:00,2.62,2.42,10.20,61.90,349847,83,21132,-68
2019-05-16 01:54:34,2.77,2.58,10.20,61.80,349849,84,21207,-68
2019-05-16 01:55:07,2.85,2.60,10.20,62.10,349818,84,21108,-70
2019-05-16 01:55:40,2.50,2.30,10.10,62.10,349836,84,21195,-69
2019-05-16 01:56:14,2.40,2.30,10.10,62.20,349881,83,21105,-68
2019-05-16 01:56:48,2.77,2.58,10.10,62.20,349842,83,21137,-68
2019-05-16 01:57:21,3.12,2.77,10.10,62.30,349733,83,21129,-69
2019-05-16 01:57:54,2.67,2.47,10.10,62.40,349846,84,21081,-68
2019-05-16 01:58:28,6.60,2.72,10.10,62.40,349885,84,21145,-68
2019-05-16 01:59:02,3.22,2.42,10.10,62.60,349829,84,21207,-70
2019-05-16 01:59:35,3.25,2.70,10.10,62.50,349829,84,21223,-68
2019-05-16 02:00:09,2.70,2.50,10.10,62.40,349845,84,21093,-68
2019-05-16 02:00:43,2.50,2.40,10.10,62.40,349862,83,21093,-69
2019-05-16 02:01:16,4.47,2.40,10.10,62.40,349872,84,21156,-68
2019-05-16 02:01:50,2.92,2.35,10.10,62.50,349811,83,21137,-69
2019-05-16 02:02:23,2.70,2.50,10.10,62.40,349845,84,21117,-68
2019-05-16 02:02:57,3.15,2.83,10.20,62.40,349813,84,21125,-64
2019-05-16 02:03:30,3.42,2.58,10.20,62.40,349863,84,21136,-67
2019-05-16 02:04:03,2.70,2.50,10.20,62.40,349828,83,21140,-69
2019-05-16 02:04:37,3.60,2.42,10.20,62.40,349783,84,21113,-69
2019-05-16 02:05:11,2.87,2.50,10.20,62.50,349797,84,21723,-69
2019-05-16 02:05:44,3.12,2.62,10.20,62.50,349820,84,21128,-69
2019-05-16 02:06:18,2.95,2.75,10.20,62.40,349829,84,21105,-70
2019-05-16 02:06:51,3.25,2.70,10.20,62.50,349838,84,21101,-69
2019-05-16 02:07:25,3.20,2.90,10.20,62.60,349726,83,21723,-68
2019-05-16 02:07:58,2.70,2.50,10.20,62.70,349862,83,21140,-68
2019-05-16 02:08:32,2.80,2.60,10.20,62.70,349825,83,21105,-67
2019-05-16 02:09:06,2.72,2.52,10.20,62.80,349867,83,21199,-68
2019-05-16 02:09:40,2.65,2.45,10.20,62.80,349800,84,21133,-69
2019-05-16 02:10:13,2.95,2.75,10.20,62.90,349813,84,21144,-68
2019-05-16 02:10:47,2.87,2.67,10.20,63.00,349851,84,21207,-69
2019-05-16 02:11:21,3.25,2.75,10.20,63.00,349845,83,21113,-68
2019-05-16 02:11:54,2.80,2.60,10.10,62.90,349803,84,21136,-69
2019-05-16 02:12:27,3.30,3.00,10.10,62.80,349808,83,21648,-68
2019-05-16 02:13:01,3.40,3.10,10.10,62.90,349848,84,21153,-69
2019-05-16 02:13:35,4.10,2.95,10.10,62.90,349852,84,21562,-69
2019-05-16 02:14:08,3.35,3.05,10.10,63.00,349821,83,21133,-69
2019-05-16 02:14:41,2.85,2.65,10.10,62.90,349841,83,21676,-68
2019-05-16 02:15:15,3.02,2.77,10.10,63.70,349807,83,21113,-68
2019-05-16 02:15:49,2.85,2.65,10.10,63.00,349872,83,21211,-69
2019-05-16 02:16:22,3.27,2.65,10.10,63.00,349803,84,22166,-68
2019-05-16 02:16:56,3.72,2.70,10.10,63.30,349837,83,21199,-70
2019-05-16 02:17:29,3.02,2.80,10.10,63.30,349758,84,21609,-68
2019-05-16 02:18:03,3.05,2.75,10.00,63.70,349815,83,21219,-68
2019-05-16 02:18:36,2.70,2.50,10.00,63.50,349811,83,21219,-69
2019-05-16 02:19:10,3.02,2.37,10.00,63.50,349875,84,21081,-70
2019-05-16 02:19:43,3.80,2.67,10.00,63.50,349810,83,21136,-68
2019-05-16 02:20:16,2.77,2.58,10.00,63.60,349762,83,21601,-69
2019-05-16 02:20:50,2.72,2.52,10.00,63.70,349820,84,21101,-68
2019-05-16 02:21:24,3.98,2.67,10.00,63.70,349878,84,21628,-69
2019-05-16 02:21:57,4.05,2.83,10.00,63.90,349792,83,21208,-68
2019-05-16 02:22:30,2.95,2.75,10.00,64.00,349823,84,21105,-68
2019-05-16 02:23:04,3.42,2.87,10.00,64.10,349847,84,21132,-69
2019-05-16 02:23:38,3.02,2.75,10.00,64.20,349855,83,21090,-69
2019-05-16 02:24:11,3.52,3.20,10.00,64.30,349804,83,21609,-68
2019-05-16 02:24:45,3.92,2.83,10.00,64.30,349821,83,21092,-68
2019-05-16 02:25:18,3.10,2.90,10.00,64.40,349806,84,21215,-67
2019-05-16 02:25:52,4.12,3.17,10.00,64.30,349860,84,21156,-67
2019-05-16 02:26:25,3.83,2.95,10.00,64.20,349818,84,21105,-66
2019-05-16 02:26:59,3.40,3.10,10.00,64.20,349805,83,21581,-66
2019-05-16 02:27:32,3.33,2.98,10.00,64.30,349792,84,21144,-67
2019-05-16 02:28:06,3.00,2.80,10.00,64.40,349909,83,21081,-70
2019-05-16 02:28:40,3.00,2.80,9.90,64.40,349823,83,21133,-68
2019-05-16 02:29:13,3.30,3.00,9.90,64.50,349819,84,21137,-68
2019-05-16 07:36:11,18.87,13.83,9.80,73.60,351275,83,21118,-70
2019-05-16 07:36:44,14.73,12.68,9.80,73.20,359755,82,21119,-65
2019-05-16 07:37:18,16.40,12.68,9.90,73.00,359429,82,21111,-64
2019-05-16 07:37:52,19.37,13.18,9.90,72.60,359607,82,21205,-64
2019-05-16 07:38:25,16.55,13.45,10.00,72.30,359623,82,21573,-64
2019-05-16 07:38:58,17.98,13.83,10.00,72.00,359490,82,21147,-65
2019-05-16 07:39:32,15.63,12.70,10.10,71.70,359625,82,22178,-65
2019-05-16 07:40:06,13.72,12.15,10.20,72.10,359551,82,21084,-66
2019-05-16 07:40:39,14.87,12.28,10.20,70.80,359658,82,21222,-65
2019-05-16 07:41:12,12.68,11.38,10.30,70.50,359533,82,21099,-65
2019-05-16 07:41:46,14.33,12.25,10.30,70.20,359655,82,21185,-65
2019-05-16 07:42:20,15.63,11.53,10.40,70.00,359614,82,21127,-63
2019-05-16 07:42:53,13.80,12.47,10.40,69.80,359564,82,21678,-64
2019-05-16 07:43:27,16.75,12.20,10.50,70.00,359616,82,21174,-65
2019-05-16 07:44:00,13.88,12.23,10.50,69.40,358559,82,22198,-65
2019-05-16 07:44:34,12.30,10.98,10.60,69.40,352346,83,21190,-65
2019-05-16 07:45:07,11.53,10.28,10.60,69.10,354448,83,21104,-64
2019-05-16 07:45:41,13.62,10.48,10.70,69.20,353539,83,21693,-64
2019-05-16 07:46:14,12.25,10.50,10.70,68.90,354066,82,21114,-64
2019-05-16 07:46:47,12.82,11.00,10.80,68.60,362168,81,21121,-65
2019-05-16 07:47:21,12.80,10.88,10.80,68.20,361964,81,21519,-65
2019-05-16 07:47:55,11.78,10.58,10.80,67.90,362219,81,21128,-65
2019-05-16 07:48:28,12.33,10.78,10.90,67.80,362202,81,21230,-65
2019-05-16 07:49:01,11.75,10.18,11.00,67.50,362162,81,21651,-65
2019-05-16 07:49:35,10.70,9.75,11.10,67.20,362220,81,21108,-64
2019-05-16 07:50:09,10.93,8.95,11.20,67.00,362156,81,21569,-65
2019-05-16 07:50:42,11.15,10.05,11.20,66.80,362215,81,21186,-65
2019-05-16 07:51:16,13.62,9.48,11.30,66.30,362145,81,21108,-65
2019-05-16 07:51:49,10.82,9.73,11.30,65.40,362213,81,21116,-65
2019-05-16 07:52:23,11.55,10.35,11.30,64.80,362225,81,21194,-65
2019-05-16 07:52:57,11.53,10.32,11.20,64.10,362145,81,21124,-65
2019-05-16 07:53:30,11.55,10.35,11.20,64.10,362189,81,21139,-65
2019-05-16 07:54:03,10.18,9.18,11.20,63.90,362213,81,21089,-65
2019-05-16 07:54:37,10.38,9.28,11.10,64.00,362233,81,21124,-65
2019-05-16 07:55:11,10.80,9.48,11.10,64.40,362163,81,21096,-65
2019-05-16 07:55:44,10.65,9.55,11.10,64.70,362189,81,22202,-65
2019-05-16 07:56:18,10.85,9.75,11.20,64.80,362141,81,21242,-65
2019-05-16 07:56:51,9.95,8.95,11.20,64.80,362181,81,21644,-63
2019-05-16 07:57:25,10.30,8.93,11.30,64.70,362058,81,21124,-65
2019-05-16 07:57:58,10.13,9.05,11.30,64.50,362223,81,21109,-65
2019-05-16 07:58:32,10.18,9.20,11.30,64.50,362218,81,21128,-65
2019-05-16 07:59:05,9.38,8.40,11.30,64.40,362211,81,21128,-65
2019-05-16 07:59:38,10.68,8.38,11.40,64.50,362189,81,21643,-65
2019-05-16 08:00:13,9.68,8.78,11.50,64.60,362203,81,21128,-65
2019-05-16 08:00:46,9.78,8.75,11.50,64.30,362233,81,21179,-65
2019-05-16 08:01:19,9.65,8.65,11.50,63.80,362159,81,21096,-65
2019-05-16 08:01:53,9.93,8.93,11.60,63.30,362156,81,21124,-65
2019-05-16 08:02:27,9.65,8.70,11.60,63.30,362208,81,21120,-65
2019-05-16 08:03:00,9.50,8.60,11.70,63.20,362177,81,21593,-65
2019-05-16 08:03:33,11.65,9.23,11.70,63.10,362185,81,21116,-64
2019-05-16 08:04:07,9.83,8.83,11.70,62.80,362153,81,21624,-64
2019-05-16 08:04:41,8.85,8.03,11.70,62.80,362206,81,21195,-65
2019-05-16 08:05:14,8.78,7.87,11.60,62.90,362215,81,21073,-65
2019-05-16 08:05:48,7.92,7.22,11.60,62.50,362195,81,21581,-65
2019-05-16 08:06:21,8.00,7.20,11.60,62.40,362131,81,21226,-65
2019-05-16 08:06:55,8.53,7.72,11.60,62.70,362175,81,21382,-64
2019-05-16 08:07:29,9.20,8.30,11.60,62.70,362181,81,21084,-64
2019-05-16 08:08:02,8.65,7.78,11.50,62.70,362195,81,21202,-64
2019-05-16 08:08:35,9.03,8.13,11.50,62.90,362212,81,21190,-64
2019-05-16 08:09:09,8.90,8.08,11.50,63.00,362168,81,21162,-64
2019-05-16 08:09:43,8.65,7.85,11.60,63.10,362260,81,21096,-64
2019-05-16 08:10:16,8.68,7.87,11.60,63.20,362170,81,21089,-65
2019-05-16 08:10:50,9.10,8.10,11.60,63.20,362251,81,21100,-65
2019-05-16 08:11:23,10.28,8.63,11.50,63.20,362168,81,21502,-65
2019-05-16 08:11:56,9.20,8.38,11.50,63.40,362228,81,21502,-65
2019-05-16 08:12:30,9.70,8.58,11.50,63.20,362166,81,21518,-65
2019-05-16 08:13:04,9.75,8.75,11.50,63.20,362208,81,21170,-65
2019-05-16 08:13:38,9.28,8.23,11.50,63.30,362266,81,21140,-65
2019-05-16 08:14:11,8.90,7.53,11.50,63.30,362221,81,21183,-64
2019-05-16 08:14:44,9.50,8.40,11.50,63.40,362168,81,21554,-65
2019-05-16 08:15:18,8.68,7.87,11.50,63.60,362242,81,21117,-65
2019-05-16 08:15:52,8.85,8.03,11.50,63.70,362240,81,21206,-64
2019-05-16 08:16:25,8.75,7.83,11.50,63.80,362157,81,21152,-64
2019-05-16 08:16:58,8.70,7.80,11.50,63.80,362157,81,21108,-65
2019-05-16 08:17:32,8.88,7.78,11.60,63.80,362145,81,21573,-65
2019-05-16 08:18:06,8.73,7.83,11.60,64.10,362265,81,21089,-64
2019-05-16 08:18:39,11.75,7.72,11.60,63.80,362177,81,21132,-65
2019-05-16 08:19:12,7.90,7.20,11.60,63.70,362181,81,21244,-65
2019-05-16 08:19:46,7.85,7.10,11.60,63.50,362223,81,21104,-64
2019-05-16 08:20:20,8.95,7.67,11.60,63.20,362268,81,21623,-64
2019-05-16 08:20:53,9.50,7.87,11.60,63.50,362139,81,21253,-64
2019-05-16 08:21:27,9.03,8.05,11.60,63.50,362190,81,21581,-64
2019-05-16 08:22:00,7.97,7.15,11.60,64.50,362210,81,21124,-64
2019-05-16 08:22:34,7.87,7.08,11.70,63.70,362255,81,21124,-64
2019-05-16 08:23:07,7.97,7.28,11.70,63.70,362109,81,21534,-65
2019-05-16 08:23:41,8.18,7.33,11.70,63.60,362207,81,21152,-65
2019-05-16 08:24:14,8.18,7.30,11.70,63.20,362203,81,21625,-65
2019-05-16 08:24:48,8.75,7.85,11.70,63.50,362193,81,21121,-65
2019-05-16 08:25:21,8.45,7.67,11.70,63.00,362173,81,21136,-65
2019-05-16 08:25:55,8.35,7.55,11.70,62.80,362222,81,21166,-65
2019-05-16 08:26:28,8.38,7.37,11.70,62.80,362187,81,21121,-65
2019-05-16 08:27:01,8.75,7.90,11.70,63.00,362018,81,21557,-64
2019-05-16 08:27:35,8.38,7.25,11.70,63.00,362161,81,21061,-64
2019-05-16 08:28:09,8.10,7.00,11.70,63.00,362253,81,21633,-64
2019-05-16 08:28:42,7.60,6.78,11.70,62.80,362195,81,21144,-64
2019-05-16 08:29:15,7.03,6.30,11.70,62.30,362208,81,21194,-64
2019-05-16 08:29:49,7.45,6.75,11.70,62.00,362255,81,21077,-65
2019-05-16 08:30:23,7.33,6.67,11.80,61.90,362279,81,21108,-65
2019-05-16 08:30:56,7.10,6.40,11.80,62.00,362127,81,21593,-65
2019-05-16 08:31:30,6.53,5.92,11.80,61.80,362264,81,21194,-65
2019-05-16 08:32:03,6.37,5.85,11.80,61.60,362293,81,21073,-65
2019-05-16 08:32:37,6.75,6.03,11.80,61.60,362266,81,21057,-64
2019-05-16 08:33:11,6.35,5.85,11.80,61.60,361896,81,21218,-64
2019-05-16 08:33:44,6.20,5.70,11.80,61.80,359169,81,21836,-65
2019-05-16 08:34:17,6.33,5.83,11.80,61.50,356975,81,21116,-64
2019-05-16 08:34:51,6.17,5.67,11.80,61.50,358260,81,21254,-65
2019-05-16 08:35:25,6.55,6.05,11.80,61.40,356466,83,21674,-65
2019-05-16 08:35:58,6.58,6.03,11.70,61.40,356471,81,21120,-65
2019-05-16 08:36:32,6.80,6.20,11.70,61.10,356568,82,21755,-65
2019-05-16 08:37:06,7.62,6.80,11.70,61.30,358971,81,21136,-64
2019-05-16 08:37:39,7.08,6.47,11.70,61.40,362225,81,21131,-65
2019-05-16 08:38:12,6.50,5.90,11.70,61.60,362054,81,21120,-65
2019-05-16 08:38:46,7.20,6.50,11.70,61.70,349303,84,21167,-65
2019-05-16 08:39:20,7.35,6.67,11.70,61.50,349294,84,21620,-64
2019-05-16 08:39:53,6.90,6.10,11.70,61.40,358926,81,21056,-64
2019-05-16 08:40:26,7.47,6.05,11.80,61.20,362207,81,21585,-65
2019-05-16 08:41:00,7.03,6.42,11.70,61.10,362029,81,21194,-63
2019-05-16 08:41:34,6.70,6.10,11.80,61.20,362192,81,21190,-65
2019-05-16 08:42:07,7.53,5.87,11.80,61.40,362163,81,21502,-65
2019-05-16 08:42:41,7.03,6.42,11.80,62.20,362244,81,21112,-65
2019-05-16 08:43:14,6.22,5.72,11.80,61.90,362181,81,21604,-65
2019-05-16 08:43:48,6.22,5.72,11.80,62.20,362151,81,21117,-64
2019-05-16 08:44:21,6.33,5.75,11.80,61.80,362262,81,21178,-65
2019-05-16 08:44:55,6.65,6.05,11.90,61.60,362219,81,21136,-65
2019-05-16 08:45:28,7.33,6.62,11.90,61.40,362253,81,21120,-65
2019-05-16 08:46:02,6.92,6.25,11.90,61.10,362188,80,21605,-64
2019-05-16 08:46:35,7.75,6.37,11.90,60.90,362274,81,21151,-65
2019-05-16 08:47:09,6.72,6.12,11.90,61.00,361988,81,21117,-65
2019-05-16 08:47:42,6.22,5.72,12.00,61.30,362276,81,21190,-65
2019-05-16 08:48:15,6.25,5.75,12.00,61.10,362229,81,21187,-65
2019-05-16 08:48:49,6.10,5.60,12.00,61.10,362142,81,21112,-65
2019-05-16 08:49:23,6.22,5.72,12.00,61.10,362203,81,21202,-65
2019-05-16 08:49:56,6.87,6.28,12.10,61.20,362229,81,21175,-65
2019-05-16 08:50:30,6.67,6.08,12.10,61.10,362261,81,21120,-65
2019-05-16 08:51:04,6.60,6.00,12.10,61.50,362159,81,21124,-65
2019-05-16 08:51:37,6.80,6.20,12.10,61.30,362223,81,21636,-64
2019-05-16 08:52:11,6.30,5.78,12.10,61.00,362217,81,21112,-64
2019-05-16 08:52:44,7.90,5.80,12.10,60.80,362245,81,21978,-64
2019-05-16 08:53:18,6.33,5.83,12.20,60.70,362201,81,21124,-64
2019-05-16 08:53:52,8.50,5.67,12.20,60.40,362243,81,21163,-65
2019-05-16 08:54:25,6.30,5.80,12.20,60.30,362225,81,21538,-63
2019-05-16 08:54:58,6.80,6.20,12.20,60.20,362200,81,21112,-64
2019-05-16 08:55:32,6.90,6.20,12.20,60.10,362197,81,21485,-65
2019-05-16 08:56:06,6.33,5.72,12.20,60.20,362224,80,21073,-64
2019-05-16 08:56:39,6.35,5.85,12.20,60.30,362274,81,21131,-64
2019-05-16 08:57:12,5.95,5.47,12.20,60.40,362058,81,21179,-64
2019-05-16 08:57:46,6.62,5.95,12.20,60.50,362222,81,21214,-64
2019-05-16 08:58:20,5.87,5.37,12.20,60.80,362236,81,21199,-64
2019-05-16 08:58:53,5.70,5.30,12.20,60.90,362258,81,21151,-64
2019-05-16 08:59:26,6.00,5.50,12.20,60.90,362300,81,21128,-65
2019-05-16 09:00:00,6.22,5.72,12.20,60.50,362230,81,21210,-65
2019-05-16 09:00:34,6.40,5.83,12.20,60.50,362260,81,21195,-64
2019-05-16 09:01:07,6.00,5.50,12.30,60.30,362233,81,21147,-64
2019-05-16 09:01:41,6.28,5.60,12.30,60.20,362295,81,21090,-64
2019-05-16 09:02:14,6.53,5.92,12.30,60.40,362215,81,21431,-65
2019-05-16 09:02:48,6.45,5.85,12.30,60.10,362271,81,21073,-64
2019-05-16 09:03:21,6.92,5.97,12.30,60.10,362282,81,21073,-64
2019-05-16 09:03:55,6.47,5.97,12.30,60.20,362299,81,21205,-64
2019-05-16 09:04:28,6.08,5.62,12.30,60.20,362240,81,21112,-65
2019-05-16 09:05:01,7.28,6.58,12.30,60.30,362274,81,21037,-64
2019-05-16 09:05:35,6.30,5.80,12.30,60.10,362355,81,21561,-64
2019-05-16 09:06:09,9.00,6.12,12.30,60.20,362341,80,21207,-64
2019-05-16 09:06:42,7.08,6.37,12.30,60.10,362264,81,21471,-64
2019-05-16 09:07:15,6.85,6.25,12.30,60.10,362152,81,21135,-64
2019-05-16 09:07:49,7.35,6.08,12.30,60.20,362353,81,21120,-64
2019-05-16 09:08:23,7.10,6.47,12.20,60.10,362407,81,21577,-64
2019-05-16 09:08:56,7.22,6.08,12.20,60.40,362288,81,21081,-64
2019-05-16 09:09:29,7.20,6.30,12.20,60.30,362352,81,21233,-64
2019-05-16 09:10:04,6.25,5.67,12.20,60.50,362333,81,21120,-65
2019-05-16 09:10:38,7.33,6.12,12.20,60.50,362353,81,21077,-64
2019-05-16 09:11:11,6.60,6.03,12.20,60.80,362332,81,21049,-65
2019-05-16 09:11:45,7.08,6.37,12.20,60.90,362409,81,21120,-64
2019-05-16 09:12:18,7.30,6.55,12.20,60.70,362344,81,21136,-64
2019-05-16 09:12:51,6.47,5.95,12.20,61.00,362302,81,21143,-64
2019-05-16 09:13:25,6.37,5.87,12.20,60.90,362346,81,21542,-64
2019-05-16 09:13:59,6.33,5.80,12.20,61.00,362399,81,21192,-64
2019-05-16 09:14:32,6.67,6.08,12.20,60.90,362364,81,21085,-64
2019-05-16 09:15:06,6.37,5.78,12.30,61.10,362299,81,21100,-64
2019-05-16 09:15:39,6.62,6.03,12.30,61.20,362368,81,21545,-64
2019-05-16 09:16:13,6.53,5.95,12.30,61.40,362346,80,21198,-66
2019-05-16 09:16:46,6.95,5.70,12.30,61.20,362329,81,21174,-67
2019-05-16 09:17:20,6.80,6.20,12.30,60.90,362124,81,21079,-66
2019-05-16 09:17:53,6.22,5.70,12.40,60.80,362387,81,21124,-64
2019-05-16 09:18:27,7.22,6.05,12.40,60.20,362386,81,21605,-64
2019-05-16 09:19:01,6.75,6.15,12.40,60.00,362262,81,21128,-64
2019-05-16 09:19:34,6.10,5.60,12.40,60.10,362377,81,21065,-64
2019-05-16 09:20:07,5.83,5.33,12.40,60.20,362388,81,21178,-64
2019-05-16 09:20:41,6.58,5.92,12.50,60.60,362367,81,21186,-64
2019-05-16 09:21:15,5.75,5.35,12.50,60.60,362289,81,21678,-64
2019-05-16 09:21:48,6.28,5.78,12.50,59.90,362361,81,21077,-64
2019-05-16 09:22:21,6.70,6.10,12.50,59.50,362393,81,21627,-64
2019-05-16 09:22:55,6.25,5.70,12.50,59.40,362318,81,21186,-63
2019-05-16 09:23:29,6.90,5.75,12.60,59.40,362337,81,21144,-65
2019-05-16 09:24:02,6.90,6.17,12.60,59.40,362350,81,21546,-65
2019-05-16 09:24:35,6.42,5.80,12.60,59.90,362343,81,21166,-64
2019-05-16 09:25:09,6.90,6.30,12.60,59.60,362305,81,21659,-65
2019-05-16 09:25:44,6.53,5.95,12.60,59.40,362360,81,21182,-64
2019-05-16 09:26:17,6.62,6.03,12.60,59.40,362324,80,21168,-64
2019-05-16 09:26:51,6.55,5.95,12.70,59.90,362370,81,21117,-64
2019-05-16 09:27:25,6.40,5.80,12.70,60.00,362173,81,21486,-64
2019-05-16 09:27:58,6.00,5.45,12.70,60.10,362387,81,21073,-64
2019-05-16 09:28:31,6.30,5.72,12.70,59.70,362379,81,21699,-65
2019-05-16 09:29:05,5.78,5.28,12.60,59.60,362325,81,21112,-65
2019-05-16 09:29:39,6.85,6.15,12.70,59.40,362300,81,22145,-65
2019-05-16 09:30:12,6.40,5.90,12.60,59.40,362384,81,21076,-65
2019-05-16 09:30:45,6.47,5.95,12.60,59.10,362354,81,21597,-65
2019-05-16 09:31:19,6.75,6.15,12.60,59.00,362348,81,21108,-62
2019-05-16 09:31:52,6.55,6.00,12.60,59.60,362430,81,21175,-64
2019-05-16 09:32:26,6.90,6.15,12.60,59.50,362358,81,21502,-64
2019-05-16 09:33:00,6.35,5.83,12.60,59.80,362348,81,21183,-64
2019-05-16 09:33:33,6.70,5.75,12.60,60.00,362292,81,21120,-65
2019-05-16 09:34:06,6.15,5.65,12.60,60.20,362371,81,21569,-64
2019-05-16 09:34:40,8.70,5.92,12.60,60.70,362356,81,21069,-64
2019-05-16 09:35:14,6.72,6.12,12.60,60.50,362304,81,21648,-65
2019-05-16 09:35:47,7.03,5.70,12.60,60.30,362338,81,21175,-64
2019-05-16 09:36:21,6.60,6.10,12.60,60.00,362335,80,21136,-65
2019-05-16 09:36:54,6.47,5.97,12.70,59.70,362293,81,21072,-64
2019-05-16 09:37:28,6.78,6.10,12.70,59.60,362177,81,21120,-64
2019-05-16 09:38:02,7.65,6.28,12.70,59.80,362339,81,21537,-64
2019-05-16 09:38:35,7.15,6.47,12.70,59.70,362366,81,21204,-64
2019-05-16 09:39:09,6.15,5.55,12.70,59.50,362297,81,21151,-64
2019-05-16 09:39:42,6.50,5.90,12.70,59.50,362338,81,21272,-64
2019-05-16 09:40:16,6.97,5.90,12.70,59.50,362352,81,21116,-64
2019-05-16 09:40:49,6.55,5.80,12.70,59.50,362353,81,21128,-64
2019-05-16 09:41:23,6.55,5.85,12.70,59.70,362371,81,21136,-64
2019-05-16 09:41:56,6.78,6.17,12.70,59.80,362274,81,21049,-65
2019-05-16 09:42:29,6.60,6.00,12.70,59.90,362356,81,21174,-65
2019-05-16 09:43:03,6.20,5.58,12.70,59.50,362306,81,21183,-64
2019-05-16 09:43:37,6.42,5.47,12.70,59.80,362401,81,21064,-64
2019-05-16 09:44:10,6.40,5.90,12.70,59.40,362318,81,21234,-64
2019-05-16 09:44:43,8.38,5.55,12.70,59.60,362397,81,21057,-64
2019-05-16 09:45:17,6.87,6.28,12.70,59.70,362297,81,21194,-65
2019-05-16 09:45:51,6.37,5.83,12.80,59.60,362392,81,21061,-65
2019-05-16 09:46:24,6.72,5.58,12.80,59.30,362277,80,21109,-65
2019-05-16 09:46:58,6.25,5.65,12.80,59.30,362317,81,21139,-65
2019-05-16 09:47:31,5.70,5.20,12.90,59.20,362243,81,21621,-65
2019-05-16 09:48:05,6.05,5.40,12.90,59.10,362329,81,21073,-66
2019-05-16 09:48:39,6.37,5.78,12.90,59.00,362382,81,21081,-65
2019-05-16 09:49:12,6.33,5.37,13.00,58.60,362314,81,21068,-64
2019-05-16 09:49:45,6.22,5.58,13.00,58.70,362329,81,21124,-65
2019-05-16 09:50:19,6.72,5.25,13.00,58.80,362291,81,21580,-64
2019-05-16 09:50:53,6.10,5.50,13.10,58.80,362272,81,21164,-65
2019-05-16 09:51:26,6.17,5.58,13.10,58.70,362322,81,21097,-65
2019-05-16 09:51:59,6.17,5.62,13.10,58.70,362316,81,21120,-65
2019-05-16 09:52:33,10.75,5.75,13.20,58.70,362277,81,21170,-65
2019-05-16 09:53:07,6.47,5.83,13.20,58.50,362237,81,21569,-65
2019-05-16 09:53:40,6.40,5.85,13.20,58.40,362237,81,21147,-65
2019-05-16 09:54:13,8.78,5.95,13.20,58.50,362300,81,21589,-65
2019-05-16 09:54:47,6.22,5.72,13.30,58.40,362218,81,21080,-65
2019-05-16 09:55:21,6.05,5.53,13.20,58.40,362283,81,21211,-65
2019-05-16 09:55:55,6.37,5.87,13.30,58.50,362277,81,21077,-64
2019-05-16 09:56:28,7.37,5.25,13.30,58.60,362195,79,21140,-64
2019-05-16 09:57:02,6.83,5.37,13.30,58.60,362140,81,21136,-64
2019-05-16 09:57:35,6.58,5.97,13.40,58.50,362281,81,21202,-64
2019-05-16 09:58:09,6.58,6.00,13.40,58.60,362258,81,21241,-64
2019-05-16 09:58:42,6.33,5.72,13.40,58.50,362250,81,21233,-65
2019-05-16 09:59:15,8.15,5.97,13.40,58.40,362208,81,21199,-64
2019-05-16 09:59:49,6.20,5.60,13.50,58.60,362314,81,21073,-66
2019-05-16 10:00:24,6.33,5.83,13.50,58.50,362272,81,21101,-65
2019-05-16 10:00:57,6.85,6.15,13.50,58.20,362199,81,21124,-65
2019-05-16 10:01:31,6.35,5.67,13.60,58.00,362279,81,21076,-65
2019-05-16 10:02:05,6.78,6.17,13.50,57.80,362225,81,21164,-65
2019-05-16 10:02:38,6.10,5.70,13.60,57.70,362216,81,21096,-63
2019-05-16 10:03:11,6.70,6.10,13.60,57.80,362260,81,21116,-65
2019-05-16 10:03:45,6.78,6.20,13.60,57.70,362239,81,21150,-64
2019-05-16 10:04:19,7.17,5.90,13.60,57.80,362309,81,21073,-64
2019-05-16 10:04:52,6.10,5.50,13.60,57.70,362139,81,21128,-65
2019-05-16 10:05:26,6.47,5.87,13.60,57.80,362288,81,21182,-64
2019-05-16 10:05:59,6.42,5.83,13.60,57.90,362178,80,22280,-65
2019-05-16 10:06:33,6.55,6.00,13.60,57.70,362280,81,21187,-68
2019-05-16 10:07:07,6.60,5.90,13.60,57.40,361951,81,21148,-67
2019-05-16 10:07:40,8.35,6.12,13.60,56.90,362276,81,21140,-67
2019-05-16 10:08:13,8.38,5.62,13.60,56.80,362175,81,21104,-65
2019-05-16 10:08:47,7.53,6.20,13.60,56.50,362201,81,21487,-65
2019-05-16 10:09:21,6.12,5.47,13.60,56.60,362194,81,21081,-65
2019-05-16 10:09:54,6.72,6.12,13.60,56.70,362226,81,21233,-64
2019-05-16 10:10:27,9.10,6.83,13.60,56.80,362254,81,21174,-66
2019-05-16 10:11:01,6.40,5.78,13.60,56.50,362225,81,21120,-65
2019-05-16 10:11:35,7.03,5.70,13.60,56.60,362225,81,21629,-65
2019-05-16 10:12:08,6.22,5.62,13.60,56.60,362243,81,21128,-64
2019-05-16 10:12:41,6.20,5.60,13.60,56.40,362203,81,21611,-65
2019-05-16 10:13:15,7.65,5.58,13.60,56.80,362186,81,21072,-65
2019-05-16 10:13:49,6.10,5.17,13.50,56.70,362245,81,21179,-65
2019-05-16 10:14:22,6.37,5.80,13.50,57.00,362251,81,21584,-65
2019-05-16 10:14:56,6.83,5.35,13.50,57.20,362217,81,21179,-65
2019-05-16 10:15:29,5.97,5.50,13.50,57.30,362234,81,21640,-65
2019-05-16 10:16:03,7.47,5.95,13.50,57.60,362206,80,21076,-64
2019-05-16 10:16:36,6.25,5.65,13.50,57.40,362238,81,21120,-65
2019-05-16 10:17:10,6.22,5.62,13.50,57.40,361996,81,21194,-63
2019-05-16 10:17:43,6.00,5.40,13.50,57.30,362254,81,21191,-65
2019-05-16 10:18:16,6.03,5.45,13.50,57.30,362248,81,21565,-64
2019-05-16 10:18:50,6.17,5.67,13.40,57.60,362260,81,21140,-65
2019-05-16 10:19:24,5.60,5.20,13.50,57.50,362180,81,21124,-63
2019-05-16 10:19:57,6.15,5.47,13.40,57.40,362254,81,21053,-65
2019-05-16 10:20:30,6.92,6.33,13.50,57.60,362284,81,21113,-65
2019-05-16 10:21:04,6.58,5.97,13.40,57.50,362232,81,21206,-64
2019-05-16 10:21:38,6.33,5.78,13.40,57.90,362187,81,21208,-64
2019-05-16 10:22:11,8.10,6.20,13.40,57.30,362274,81,21205,-64
2019-05-16 10:22:45,8.03,6.17,13.50,57.10,362260,81,21061,-65
2019-05-16 10:23:18,6.15,5.55,13.40,57.00,362225,81,21128,-65
2019-05-16 10:23:52,7.10,6.50,13.50,57.20,362174,81,21127,-65
2019-05-16 10:24:26,8.33,6.35,13.50,57.30,362242,81,21153,-64
2019-05-16 10:24:59,9.05,6.37,13.50,57.40,362227,81,21077,-65
2019-05-16 10:25:32,6.97,6.33,13.50,57.50,362216,81,21132,-65
2019-05-16 10:26:06,8.58,6.80,13.50,57.70,362203,80,21124,-64
2019-05-16 10:26:40,7.10,6.40,13.50,57.70,362243,81,21128,-65
2019-05-16 10:27:13,9.85,6.35,13.50,57.70,362033,81,21069,-64
2019-05-16 10:27:47,7.33,6.00,13.50,57.80,362177,81,21583,-64
2019-05-16 10:28:20,7.35,6.22,13.60,57.70,362264,81,21109,-64
2019-05-16 10:28:53,9.85,6.33,13.60,57.70,362207,81,21187,-64
2019-05-16 10:29:27,7.10,6.40,13.60,57.70,362176,81,21202,-65
2019-05-16 10:30:01,7.10,6.60,13.60,57.70,362161,81,21203,-65
2019-05-16 10:30:34,7.05,6.28,13.70,57.40,362257,81,21766,-64
2019-05-16 10:31:07,7.53,6.85,13.70,57.40,362186,81,21182,-64
2019-05-16 10:31:41,6.70,6.10,13.70,57.50,362226,81,21593,-64
2019-05-16 10:32:15,6.78,6.20,13.70,57.60,362181,81,21120,-64
2019-05-16 10:32:48,6.80,6.20,13.80,57.60,362247,81,21187,-64
2019-05-16 10:33:22,7.08,6.10,13.80,57.30,362189,81,21609,-64
2019-05-16 10:33:55,7.53,5.35,13.80,57.10,362202,81,21147,-63
2019-05-16 10:34:29,6.20,5.60,13.80,56.90,362187,81,21632,-64
2019-05-16 10:35:03,5.62,5.12,13.80,56.40,362203,81,21085,-65
2019-05-16 10:35:36,5.97,5.47,13.80,56.10,362231,81,22211,-65
2019-05-16 10:36:10,5.87,5.45,13.90,56.00,362171,80,21198,-65
2019-05-16 10:36:44,7.35,5.67,13.90,56.10,362285,81,21065,-65
2019-05-16 10:37:17,6.30,5.70,13.90,56.40,362025,81,21108,-65
2019-05-16 10:37:50,6.67,5.92,14.00,56.30,362268,81,21711,-64
2019-05-16 10:38:24,6.85,6.25,14.00,56.30,362227,81,21136,-65
2019-05-16 10:38:58,7.30,6.60,14.00,56.20,362228,81,21109,-64
2019-05-16 10:39:31,11.48,6.37,14.00,56.10,362226,81,21135,-65
2019-05-16 10:40:06,7.78,7.03,14.00,56.60,362293,81,21194,-64
2019-05-16 10:40:40,7.60,6.90,14.00,56.90,361484,81,22142,-64
2019-05-16 10:41:13,6.85,6.35,14.00,57.80,362214,81,21100,-64
2019-05-16 10:41:46,8.40,6.80,14.00,56.80,362272,81,21593,-65
2019-05-16 10:42:20,7.22,6.58,14.00,56.50,362186,81,21117,-64
2019-05-16 10:42:54,7.42,6.47,14.00,56.20,362202,81,21109,-65
2019-05-16 10:43:27,7.17,6.47,14.00,56.10,362227,81,21538,-65
2019-05-16 10:44:01,10.28,6.58,14.00,55.90,362291,81,21108,-64
2019-05-16 10:44:34,9.40,7.75,14.10,55.90,362132,81,21660,-65
2019-05-16 10:45:07,8.95,8.05,14.10,56.00,362162,81,21068,-65
2019-05-16 10:45:41,7.33,6.70,14.20,56.20,362246,81,21128,-65
2019-05-16 10:46:15,7.37,6.67,14.10,56.00,362274,80,21123,-65
2019-05-16 10:46:49,7.60,7.00,14.20,55.90,362164,81,21128,-65
2019-05-16 10:47:22,8.23,7.15,14.20,55.80,362082,81,21186,-65
2019-05-16 10:47:55,8.00,7.30,14.20,55.60,362236,81,21120,-65
2019-05-16 10:48:29,7.60,6.80,14.20,55.40,362171,81,21116,-65
2019-05-16 10:49:03,8.53,7.10,14.20,55.50,362180,81,21109,-64
2019-05-16 10:49:36,7.83,7.12,14.20,55.60,362226,81,21093,-65
2019-05-16 10:50:09,7.12,6.53,14.20,55.80,362196,81,21116,-65
2019-05-16 10:50:43,8.00,7.30,14.30,56.20,362172,81,21178,-65
2019-05-16 10:51:17,8.28,7.40,14.30,56.30,362234,81,21186,-65
2019-05-16 10:51:50,9.28,7.30,14.30,56.30,362203,81,21120,-66
2019-05-16 10:52:23,10.45,7.92,14.30,56.30,362230,81,21128,-65
2019-05-16 10:52:57,8.48,7.65,14.30,56.40,362160,81,21144,-65
2019-05-16 10:53:31,7.83,7.15,14.30,56.00,362236,81,21167,-65
2019-05-16 10:54:04,8.38,7.58,14.40,55.90,362215,81,21187,-65
2019-05-16 10:54:38,9.88,8.38,14.40,55.90,362245,81,21120,-65
2019-05-16 10:55:11,8.03,7.33,14.40,55.50,362140,81,21112,-65
2019-05-16 10:55:45,9.75,7.50,14.40,55.40,362284,81,21180,-65
2019-05-16 10:56:19,9.55,8.00,14.30,55.00,362232,80,21227,-65
2019-05-16 10:56:53,8.23,7.45,14.30,54.90,362168,81,21663,-65
2019-05-16 10:57:26,8.73,7.35,14.30,55.00,362026,81,21124,-64
2019-05-16 10:57:59,9.15,8.28,14.30,55.00,362236,81,21096,-63
2019-05-16 10:58:33,8.30,7.55,14.30,55.60,362212,81,21187,-62
2019-05-16 10:59:07,8.90,8.05,14.30,56.00,362190,81,21675,-65
2019-05-16 10:59:40,8.35,7.55,14.30,55.80,362190,81,21178,-65
2019-05-16 11:00:14,8.68,7.78,14.30,55.80,362213,81,21195,-64
2019-05-16 11:00:47,10.00,7.15,14.30,55.80,362208,81,21124,-64
2019-05-16 11:01:21,8.28,7.60,14.40,55.80,362203,81,21198,-64
2019-05-16 11:01:54,8.15,7.45,14.40,55.80,362202,81,21399,-65
2019-05-16 11:02:28,8.20,7.40,14.40,55.80,362307,81,21045,-65
2019-05-16 11:03:02,8.95,8.25,14.40,55.80,362160,81,21164,-65
2019-05-16 11:03:35,7.67,7.08,14.40,56.20,362182,81,21199,-65
2019-05-16 11:04:09,7.60,6.80,14.40,55.90,362220,81,21117,-65
2019-05-16 11:04:42,8.93,6.70,14.40,55.40,362239,81,21076,-66
2019-05-16 11:05:16,7.97,7.25,14.40,55.20,362171,81,21056,-65
2019-05-16 11:05:49,9.90,7.55,14.40,55.70,362225,81,21124,-65
2019-05-16 11:06:23,8.43,7.62,14.40,55.90,362206,80,21671,-64
2019-05-16 11:06:56,8.65,7.72,14.40,56.30,362098,81,21383,-65
2019-05-16 11:07:29,8.38,7.53,14.30,56.20,362118,81,21163,-65
2019-05-16 11:08:03,8.38,7.58,14.40,56.10,362273,81,21113,-65
2019-05-16 11:08:37,8.15,7.37,14.30,56.10,362193,81,21182,-65
2019-05-16 11:09:10,7.83,7.12,14.40,56.10,362192,81,21632,-64
2019-05-16 11:09:43,8.48,7.35,14.40,56.20,362191,81,21077,-65
2019-05-16 11:10:17,8.00,7.30,14.40,55.80,362264,81,21557,-65
2019-05-16 11:10:51,9.78,7.72,14.40,55.50,362185,81,21113,-64
2019-05-16 11:11:24,8.18,7.47,14.40,55.30,362146,81,21222,-65
2019-05-16 11:11:58,8.85,7.37,14.50,55.30,362235,81,21485,-66
2019-05-16 11:12:31,7.87,7.17,14.50,55.70,362240,81,21179,-64
2019-05-16 11:13:05,10.18,6.80,14.50,55.80,362166,81,21673,-64
2019-05-16 11:13:38,8.88,6.47,14.50,55.80,362165,81,21129,-65
2019-05-16 11:14:12,6.90,6.30,14.50,55.30,362253,81,21143,-65
2019-05-16 11:14:45,6.90,6.35,14.50,55.10,362257,81,21218,-66
2019-05-16 11:15:19,7.90,5.90,14.50,55.30,362184,81,21124,-65
2019-05-16 11:15:53,6.03,5.47,14.60,55.60,362181,81,21580,-65
2019-05-16 11:16:26,8.73,4.97,14.60,55.60,362394,80,21093,-65
2019-05-16 11:16:59,6.97,5.50,14.60,55.30,362293,81,21549,-65
2019-05-16 11:17:33,5.62,5.22,14.60,55.10,362322,81,21013,-65
2019-05-16 11:18:07,5.90,5.45,14.60,54.70,362388,81,21049,-65
2019-05-16 11:18:40,6.12,5.50,14.70,54.50,362423,81,21885,-65
2019-05-16 11:19:13,5.60,5.20,14.70,54.80,362430,81,21052,-64
2019-05-16 11:19:47,5.90,5.40,14.70,54.90,362404,81,21550,-65
2019-05-16 11:20:21,5.80,5.28,14.80,54.90,362404,81,21127,-64
2019-05-16 11:20:54,6.00,5.50,14.80,54.70,362392,81,21143,-64
2019-05-16 11:21:28,6.08,5.58,14.80,54.60,362372,81,21076,-64
2019-05-16 11:22:02,5.65,5.15,14.70,54.50,362404,81,21057,-64
2019-05-16 11:22:35,5.35,4.95,14.80,54.60,362416,81,21107,-64
2019-05-16 11:23:08,5.70,5.30,14.80,54.40,362401,81,21053,-65
2019-05-16 11:23:42,5.22,4.92,14.80,54.20,362421,81,21034,-65
2019-05-16 11:24:16,6.15,4.97,14.80,54.20,362386,81,21526,-64
2019-05-16 11:24:49,5.35,4.90,14.80,54.10,362422,81,21053,-64
2019-05-16 11:25:22,5.10,4.58,14.80,53.80,362407,81,21895,-65
2019-05-16 11:25:57,5.28,4.85,14.80,53.80,362436,81,21045,-64
2019-05-16 11:26:30,4.75,4.45,14.80,53.90,362409,81,21136,-64
2019-05-16 11:27:04,4.72,4.42,14.80,53.90,362304,81,21127,-64
2019-05-16 11:27:38,4.55,4.15,14.80,53.80,362438,81,21041,-64
2019-05-16 11:28:11,5.10,4.70,14.80,53.70,362386,81,21030,-64
2019-05-16 11:28:44,4.30,4.00,14.80,53.50,362423,81,21053,-65
2019-05-16 11:29:18,5.08,4.53,14.80,53.10,362403,81,21128,-65
2019-05-16 11:29:52,4.53,4.22,14.80,53.00,362446,81,21135,-65
2019-05-16 11:30:25,4.83,4.42,14.80,52.90,362402,81,21111,-65
2019-05-16 11:30:58,4.90,4.53,14.70,52.90,362410,81,21061,-64
2019-05-16 11:31:32,4.83,4.50,14.70,53.20,362405,81,21041,-64
2019-05-16 11:32:06,5.05,4.75,14.70,53.50,362392,81,21498,-64
2019-05-16 11:32:39,4.67,4.37,14.70,53.50,362411,81,21049,-64
2019-05-16 11:33:12,4.55,4.20,14.60,53.60,362376,81,21607,-64
2019-05-16 11:33:46,4.65,4.35,14.60,53.60,362421,81,21107,-65
2019-05-16 11:34:20,4.97,4.55,14.70,53.60,362373,81,21115,-65
2019-05-16 11:34:53,4.37,4.08,14.70,54.00,362399,81,21522,-65
2019-05-16 11:35:27,4.60,4.30,14.70,54.20,362443,81,21328,-65
2019-05-16 11:36:00,5.40,4.95,14.80,54.10,362419,80,21523,-65
2019-05-16 11:36:34,4.90,4.50,14.80,53.80,362371,81,21052,-65
2019-05-16 11:37:07,5.10,4.70,14.80,53.50,362226,81,21474,-64
2019-05-16 11:37:41,5.33,5.00,14.80,53.00,362441,81,21048,-65
2019-05-16 11:38:14,5.70,5.00,14.80,52.90,362438,81,21057,-65
2019-05-16 11:38:47,5.35,4.85,14.80,53.10,362383,81,21580,-65
2019-05-16 11:39:21,5.72,4.92,14.80,53.20,362418,81,21061,-65
2019-05-16 11:39:55,5.17,4.78,14.80,53.30,362441,81,21797,-64
2019-05-16 11:40:28,5.85,5.30,14.80,53.50,362433,81,21037,-64
2019-05-16 11:41:01,5.17,4.80,14.80,53.70,362378,81,21154,-64
2019-05-16 11:41:35,5.22,4.83,14.90,53.90,362439,81,21029,-65
2019-05-16 11:42:09,5.10,4.80,14.90,53.90,362449,81,21131,-65
2019-05-16 11:42:42,5.70,5.28,14.90,54.00,362415,81,21049,-65
2019-05-16 11:43:16,5.05,4.72,15.00,54.20,362392,81,21037,-65
2019-05-16 11:43:49,5.22,4.70,15.00,54.20,362429,81,21049,-65
2019-05-16 11:44:23,4.97,4.58,15.00,53.70,362439,81,21041,-64
2019-05-16 11:44:57,5.80,4.78,15.00,53.40,362357,81,21142,-64
2019-05-16 11:45:30,5.37,4.90,15.00,53.30,362404,81,21064,-64
2019-05-16 11:46:04,4.90,4.60,15.00,53.40,362411,80,21100,-64
2019-05-16 11:46:37,5.00,4.60,15.00,53.30,362421,81,21120,-64
2019-05-16 11:47:10,6.72,4.55,15.00,53.30,362151,81,21061,-65
2019-05-16 11:47:44,5.53,5.12,15.00,53.40,362410,81,21111,-64
2019-05-16 11:48:18,5.30,4.80,15.10,53.40,362436,81,21135,-65
2019-05-16 11:48:51,5.60,5.20,15.10,53.40,362396,81,21486,-65
2019-05-16 11:49:24,5.28,4.92,15.10,53.40,362410,81,21143,-65
2019-05-16 11:49:58,5.40,4.90,15.10,53.10,362410,81,21530,-65
2019-05-16 11:50:32,5.35,4.95,15.10,52.80,362441,81,21018,-65
2019-05-16 11:51:06,5.08,4.78,15.10,52.70,362344,81,21061,-64
2019-05-16 11:51:39,5.22,4.75,15.10,52.50,362410,81,21037,-65
2019-05-16 11:52:13,5.30,4.90,15.10,52.50,362396,81,21053,-64
2019-05-16 11:52:47,5.42,5.03,15.10,52.70,362387,81,21044,-64
2019-05-16 11:53:20,11.08,5.05,15.10,52.70,362330,81,21045,-64
2019-05-16 11:53:54,5.75,4.80,15.10,53.00,362384,81,21049,-64
2019-05-16 11:54:27,4.70,4.40,15.10,53.00,362417,81,21124,-65
2019-05-16 11:55:01,5.00,4.70,15.10,53.00,362398,81,21033,-65
2019-05-16 11:55:34,4.87,4.47,15.10,53.00,362377,81,21061,-65
2019-05-16 11:56:08,4.47,4.05,15.10,52.80,362405,80,21100,-65
2019-05-16 11:56:41,4.70,4.40,15.10,52.70,362408,81,21595,-65
2019-05-16 11:57:14,4.85,4.55,15.10,52.50,362253,81,21129,-65
2019-05-16 11:57:48,4.87,4.40,15.10,51.90,362443,81,21890,-65
2019-05-16 11:58:22,5.53,5.03,15.10,51.80,362410,81,21065,-65
2019-05-16 11:58:55,5.25,4.85,15.10,52.10,362394,81,21057,-65
2019-05-16 11:59:28,5.08,4.67,15.10,52.20,362402,81,21862,-65
2019-05-16 12:00:02,5.25,4.70,15.10,52.10,362422,81,21131,-64
2019-05-16 12:00:36,4.62,4.33,15.00,52.20,362451,81,21517,-64
2019-05-16 12:01:09,4.45,4.00,15.00,52.60,362381,81,21049,-64
2019-05-16 12:01:43,5.40,4.58,15.00,52.90,362400,81,21144,-64
2019-05-16 12:02:16,4.85,4.45,15.00,53.00,362406,81,21048,-64
2019-05-16 12:02:50,4.95,4.58,15.00,53.00,362400,81,21049,-64
2019-05-16 12:03:23,5.45,4.33,15.00,53.10,362387,81,21542,-65
2019-05-16 12:03:57,4.67,4.37,15.10,53.10,362416,81,21049,-65
2019-05-16 12:04:30,5.35,4.90,15.00,53.00,362403,81,21589,-65
2019-05-16 12:05:05,5.50,4.62,15.10,52.80,362403,81,21119,-65
2019-05-16 12:05:38,4.60,4.30,15.00,52.90,356866,81,21202,-63
2019-05-16 12:06:11,5.03,4.20,15.10,53.10,356548,81,21107,-64
2019-05-16 12:06:45,4.45,4.20,15.10,53.00,356679,83,21068,-65
2019-05-16 12:07:19,4.58,4.03,15.10,53.20,356597,81,21045,-65
2019-05-16 12:07:52,5.83,4.55,15.10,53.30,356679,83,21123,-65
2019-05-16 12:08:25,4.92,4.62,15.10,53.10,356696,83,21614,-65
2019-05-16 12:08:59,5.90,5.50,15.10,53.50,356698,83,21033,-64
2019-05-16 12:09:33,5.42,5.03,15.00,52.70,356675,83,21135,-64
2019-05-16 12:10:09,5.60,5.10,15.00,52.60,356620,83,21068,-65
2019-05-16 12:10:42,5.53,5.10,15.00,52.80,356688,83,21666,-64
2019-05-16 12:11:16,5.45,5.10,14.90,53.10,356702,83,21103,-64
2019-05-16 12:11:50,5.22,4.83,14.90,53.20,356668,83,21069,-64
2019-05-16 12:12:23,5.15,4.75,14.80,53.00,356684,83,21553,-64
2019-05-16 12:12:56,10.25,5.47,14.80,53.00,356714,83,21052,-64
2019-05-16 12:13:30,5.95,5.45,14.70,53.20,356695,83,21541,-65
2019-05-16 12:14:03,6.08,5.55,14.70,53.50,356612,83,21536,-65
2019-05-16 12:14:37,6.10,5.70,14.60,53.70,356726,83,21147,-64
2019-05-16 12:15:11,6.72,5.78,14.60,54.10,356690,83,21045,-64
2019-05-16 12:15:44,6.58,6.08,14.60,54.30,356722,82,21064,-64
2019-05-16 12:16:18,5.62,5.22,14.60,54.20,356630,81,21613,-65
2019-05-16 12:16:51,6.10,5.65,14.60,54.20,356725,82,21142,-64
2019-05-16 12:17:25,6.97,6.20,14.60,54.40,356642,83,21061,-65
2019-05-16 12:17:59,6.20,5.70,14.50,54.30,356686,83,21033,-66
2019-05-16 12:18:32,6.40,5.85,14.50,54.30,356674,83,21135,-65
2019-05-16 12:19:05,6.75,6.28,14.50,54.30,356713,83,21131,-65
2019-05-16 12:19:39,6.60,6.10,14.50,54.60,356702,83,21041,-65
2019-05-16 12:20:13,7.47,6.12,14.50,54.80,356684,83,21060,-64
2019-05-16 12:20:46,6.03,5.60,14.50,55.00,356723,82,21127,-64
2019-05-16 12:21:19,6.25,5.75,14.60,55.30,356727,83,21053,-64
2019-05-16 12:21:53,5.95,5.55,14.60,55.40,356703,83,21044,-65
2019-05-16 12:22:27,6.40,5.90,14.60,55.40,356656,83,21139,-65
2019-05-16 12:23:00,6.25,5.75,14.60,55.10,356591,83,21158,-66
2019-05-16 12:23:33,6.37,5.87,14.60,55.00,356539,82,21620,-65
2019-05-16 12:24:07,5.90,5.40,14.70,54.90,356532,83,21120,-65
2019-05-16 12:24:41,6.53,6.05,14.70,54.80,356433,83,21135,-65
2019-05-16 12:25:14,6.20,5.70,14.70,55.00,356518,83,21134,-64
2019-05-16 12:25:48,6.33,5.80,14.70,54.80,356517,82,21120,-65
2019-05-16 12:26:21,6.37,5.87,14.70,54.60,356462,81,21679,-65
2019-05-16 12:26:55,6.40,5.90,14.80,54.70,356434,83,21132,-64
2019-05-16 12:27:28,6.53,5.90,14.80,54.60,356497,83,21100,-65
2019-05-16 12:28:02,7.28,6.10,14.80,54.60,356537,83,21120,-64
2019-05-16 12:28:35,6.67,6.17,14.80,54.50,356447,82,21131,-64
2019-05-16 12:29:08,6.85,6.25,14.90,54.40,356503,83,21651,-64
2019-05-16 12:29:42,6.53,6.03,14.90,54.30,356483,83,21128,-64
2019-05-16 12:30:16,6.92,6.33,14.90,54.10,356530,81,21683,-65
2019-05-16 12:30:49,6.53,6.03,14.90,53.70,356454,83,21120,-65
2019-05-16 12:31:22,9.55,6.55,14.90,54.30,356477,83,21124,-65
2019-05-16 12:31:56,7.20,6.50,14.90,54.30,356494,83,21120,-64
2019-05-16 12:32:30,7.22,6.58,14.90,54.50,356602,82,21139,-64
2019-05-16 12:33:03,7.22,6.53,14.90,54.40,356456,83,21573,-64
2019-05-16 12:33:37,6.83,6.33,14.90,54.50,356487,83,21186,-64
2019-05-16 12:34:10,7.65,6.80,14.90,55.20,356509,83,21636,-65
2019-05-16 12:34:44,7.55,6.95,14.90,54.70,356524,83,21120,-64
2019-05-16 12:35:18,7.50,6.72,14.90,55.30,356463,83,21124,-65
2019-05-16 12:35:51,8.20,6.47,14.90,55.50,356470,83,21663,-65
2019-05-16 12:36:24,7.05,6.45,14.90,55.40,356455,81,21116,-65
2019-05-16 12:36:58,7.00,6.40,14.90,55.20,356461,83,21636,-65
2019-05-16 12:37:32,7.65,6.40,14.90,55.00,356468,83,21190,-65
2019-05-16 12:38:05,7.12,6.50,14.90,54.80,356506,83,21234,-65
2019-05-16 12:38:38,6.78,6.28,14.90,54.50,356484,83,21124,-65
2019-05-16 12:39:12,7.35,6.75,14.90,54.30,356499,82,21190,-65
2019-05-16 12:39:46,7.22,6.62,14.90,54.10,356532,82,21182,-65
2019-05-16 12:40:19,6.80,6.30,14.90,54.00,356443,83,21186,-65
2019-05-16 12:40:52,7.15,6.58,14.90,54.10,356505,83,21182,-65
2019-05-16 12:41:26,7.10,6.42,14.90,54.30,356430,83,21206,-65
2019-05-16 12:42:00,8.03,7.33,14.90,54.70,356512,83,21490,-65
2019-05-16 12:42:33,9.00,7.15,14.90,54.90,356501,83,21187,-65
2019-05-16 12:43:07,8.03,7.15,14.90,55.10,356445,83,21111,-66
2019-05-16 12:43:40,8.00,7.20,14.90,54.90,356557,82,21195,-65
2019-05-16 12:44:14,8.78,7.87,14.90,54.80,356552,83,21206,-65
2019-05-16 12:44:47,13.32,8.15,14.80,54.70,356500,83,21116,-64
2019-05-16 12:45:21,8.35,7.58,14.80,55.30,356331,82,21186,-64
2019-05-16 12:45:54,10.30,7.65,14.80,55.00,357200,81,21130,-64
2019-05-16 12:46:27,10.35,7.90,14.80,55.50,357168,81,21143,-64
2019-05-16 12:47:01,9.03,7.53,14.80,55.70,358252,81,21175,-64
2019-05-16 12:47:35,9.48,7.65,14.80,55.40,356388,83,21139,-65
2019-05-16 12:48:08,8.60,7.90,14.80,55.20,356434,83,21214,-66
2019-05-16 12:48:42,8.98,8.08,14.80,56.00,356551,83,21132,-65
2019-05-16 12:49:15,10.95,8.03,14.70,55.40,356482,83,21218,-66
2019-05-16 12:49:49,9.58,7.47,14.70,55.40,356178,83,21053,-65
2019-05-16 12:50:23,8.68,7.85,14.70,55.80,356222,82,21198,-65
2019-05-16 12:50:56,8.25,7.55,14.70,55.90,356249,83,21144,-65
2019-05-16 12:51:29,8.18,7.40,14.70,55.80,356166,83,21119,-65
2019-05-16 12:52:03,9.90,8.05,14.70,55.70,360621,81,21061,-65
2019-05-16 12:52:37,10.65,8.68,14.80,55.70,362247,81,21182,-66
2019-05-16 12:53:10,11.45,8.20,14.80,55.60,362151,81,21100,-65
2019-05-16 12:53:43,8.75,7.85,14.80,55.60,362148,81,21116,-64
2019-05-16 12:54:17,9.20,8.18,14.80,55.60,362269,81,21073,-65
2019-05-16 12:54:51,10.13,7.62,14.80,55.60,362256,81,21100,-65
2019-05-16 12:55:24,10.48,8.33,14.80,55.70,362217,81,21558,-65
2019-05-16 12:55:58,9.85,7.75,14.80,55.70,362073,80,21120,-65
2019-05-16 12:56:31,12.58,8.58,14.80,55.60,362239,81,21647,-68
2019-05-16 12:57:05,9.33,8.25,14.80,55.30,362185,81,21225,-68
2019-05-16 12:57:38,11.50,7.97,14.80,55.20,362196,81,21132,-68
2019-05-16 12:58:12,9.45,8.28,14.80,55.30,362187,81,21116,-65
2019-05-16 12:58:45,8.78,7.55,14.80,55.20,362267,81,21108,-66
2019-05-16 12:59:18,8.60,7.78,14.80,55.40,362214,81,21593,-66
2019-05-16 12:59:52,8.60,7.55,14.90,55.50,362152,81,21081,-66
2019-05-16 13:00:26,9.35,7.62,14.90,55.60,362158,81,21120,-65
2019-05-16 13:00:59,10.50,7.75,14.90,55.50,362250,81,21076,-65
2019-05-16 13:01:33,8.08,7.35,14.90,55.30,362295,81,21170,-65
2019-05-16 13:02:07,8.60,7.67,14.90,55.30,362213,81,21124,-65
2019-05-16 13:02:40,9.15,8.23,14.90,55.50,362293,81,21651,-66
2019-05-16 13:03:14,11.38,8.40,14.90,55.50,362217,81,21120,-65
2019-05-16 13:03:47,9.05,8.15,14.90,55.40,362310,81,21069,-65
2019-05-16 13:04:21,9.48,8.28,14.90,55.40,356343,81,21132,-65
2019-05-16 13:04:54,8.48,7.40,14.90,55.50,356313,82,21198,-65
2019-05-16 13:05:27,12.47,8.13,14.80,55.40,356145,83,21663,-64
2019-05-16 13:06:01,10.23,8.15,14.80,55.50,356077,81,21167,-64
2019-05-16 13:06:35,10.38,8.10,14.80,55.40,356133,83,21577,-65
2019-05-16 13:07:08,8.18,7.37,14.80,55.60,356185,83,21121,-64
2019-05-16 13:07:41,10.05,8.25,14.80,55.60,356177,83,21128,-65
2019-05-16 13:08:15,12.00,8.88,14.80,55.80,356058,82,21100,-65
2019-05-16 13:08:49,12.50,8.10,14.80,55.80,356182,83,21191,-65
2019-05-16 13:09:22,9.05,7.85,14.70,55.70,356259,83,21125,-65
2019-05-16 13:09:56,10.72,8.55,14.70,55.70,358629,81,21237,-65
2019-05-16 13:10:29,9.50,8.00,14.70,55.50,362161,81,21222,-65
2019-05-16 13:11:03,9.80,8.80,14.70,55.70,362239,81,21097,-65
2019-05-16 13:11:37,9.23,7.92,14.70,55.70,362249,81,21182,-65
2019-05-16 13:12:10,9.55,8.55,14.70,55.60,362208,81,21190,-65
2019-05-16 13:12:43,9.88,8.30,14.60,55.70,362249,81,21112,-65
2019-05-16 13:13:17,11.73,7.95,14.70,55.90,362205,81,21190,-64
2019-05-16 13:13:51,10.15,8.38,14.60,55.90,362304,81,21112,-65
2019-05-16 13:14:24,10.55,7.83,14.60,56.00,362153,81,21120,-65
2019-05-16 13:14:57,8.88,7.97,14.60,56.00,362255,81,21136,-65
2019-05-16 13:15:31,8.80,8.00,14.60,55.80,362100,81,21124,-65
2019-05-16 13:16:05,10.20,7.92,14.60,55.70,362143,80,21096,-65
2019-05-16 13:16:38,8.68,7.80,14.60,55.60,362100,81,21128,-65
2019-05-16 13:17:12,8.53,7.72,14.60,55.50,362141,81,21477,-65
2019-05-16 13:17:46,10.90,8.08,14.60,55.30,362249,81,21053,-66
2019-05-16 13:18:19,8.95,8.03,14.60,55.20,362242,81,21116,-65
2019-05-16 13:18:52,9.13,8.10,14.60,55.50,362152,81,21124,-65
2019-05-16 13:19:26,12.20,8.20,14.60,55.90,362183,81,21088,-64
2019-05-16 13:20:00,11.03,7.65,14.60,56.10,362256,81,21135,-64
2019-05-16 13:20:33,12.33,9.45,14.60,56.20,362150,81,21187,-64
2019-05-16 13:21:06,16.70,10.65,14.60,56.40,362191,81,21128,-65
2019-05-16 13:21:40,13.40,9.75,14.60,56.50,362218,81,21124,-65
2019-05-16 13:22:14,14.28,9.33,14.60,56.40,362286,81,21171,-65
2019-05-16 13:22:47,13.35,8.60,14.60,56.40,361812,81,21605,-65
2019-05-16 13:23:20,10.58,8.55,14.70,56.40,356163,83,21104,-65
2019-05-16 13:23:54,9.98,8.38,14.70,56.20,358175,81,21675,-65
2019-05-16 13:24:28,12.15,7.87,14.70,56.20,349846,81,21182,-65
2019-05-16 13:25:01,8.88,7.80,14.70,56.10,349189,84,21131,-65
2019-05-16 13:25:35,9.53,7.92,14.70,55.90,349345,84,21181,-65
2019-05-16 13:26:08,9.08,7.92,14.70,55.70,349255,84,21201,-65
2019-05-16 13:26:42,8.43,7.62,14.70,55.70,349420,84,21525,-65
2019-05-16 13:27:15,10.08,7.97,14.70,55.80,349192,84,21139,-64
2019-05-16 13:27:49,12.65,8.40,14.70,55.80,349368,84,21721,-64
2019-05-16 13:28:22,8.83,7.67,14.70,55.90,349340,84,21131,-64
2019-05-16 13:28:55,9.08,8.18,14.70,55.90,349374,84,21147,-65
2019-05-16 13:29:29,9.00,8.08,14.70,55.90,349382,84,21131,-65
2019-05-16 13:30:03,8.98,7.80,14.70,56.10,349338,84,21135,-65
2019-05-16 13:30:36,8.45,7.35,14.70,56.00,352101,78,21619,-65
2019-05-16 13:31:10,8.65,7.83,14.70,55.60,345281,80,519119,-65
2019-05-16 13:31:44,9.20,8.30,14.70,55.80,304676,81,519299,-65
2019-05-16 13:32:18,8.00,7.28,14.70,55.60,303710,83,519268,-64
2019-05-16 13:32:52,8.88,7.97,14.80,55.60,303746,83,519270,-65
2019-05-16 13:33:26,11.12,7.65,14.80,55.50,303410,83,525240,-64
2019-05-16 13:34:00,8.53,7.58,14.80,55.60,303660,83,518989,-65
2019-05-16 13:34:34,9.93,8.33,14.80,55.70,303538,83,522178,-65
2019-05-16 13:35:08,9.25,7.80,14.80,55.80,303701,83,519519,-65
2019-05-16 13:35:42,9.20,8.30,14.80,55.90,303702,83,519829,-65
2019-05-16 13:36:36,9.38,8.00,14.80,56.10,303789,82,519025,-67
2019-05-16 13:37:10,8.80,7.90,14.80,56.50,319551,79,519373,-68
2019-05-16 13:37:44,8.88,7.97,14.70,56.10,319624,79,519278,-68
2019-05-16 13:38:18,8.53,7.72,14.70,55.80,319791,79,519269,-66
2019-05-16 13:38:52,12.00,8.05,14.70,55.70,319419,79,525258,-68
2019-05-16 13:39:26,9.33,8.33,14.70,55.70,319806,79,519000,-68
2019-05-16 13:40:00,10.53,7.83,14.70,55.70,319436,79,525418,-66
2019-05-16 13:40:34,12.00,7.83,14.70,55.80,319559,79,525548,-69
2019-05-16 13:41:09,8.68,7.83,14.80,55.80,319785,79,519856,-66
2019-05-16 13:41:42,9.88,7.97,14.80,55.60,319337,79,522156,-66
2019-05-16 13:42:17,8.68,7.80,14.80,55.50,319817,79,518965,-65
2019-05-16 13:42:51,10.32,8.33,14.80,55.70,319361,79,525272,-66
2019-05-16 13:43:24,9.33,7.60,14.70,55.60,319978,79,519208,-65
2019-05-16 13:43:59,9.00,8.15,14.70,55.70,319824,79,519615,-64
2019-05-16 13:44:33,11.97,8.70,14.70,55.60,319525,79,525317,-65
2019-05-16 13:45:08,8.78,7.87,14.70,55.40,319746,79,519029,-65
2019-05-16 13:45:42,9.95,8.48,14.70,55.80,319333,79,525359,-66
2019-05-16 13:46:16,11.78,8.10,14.80,56.00,319520,79,525516,-65
2019-05-16 13:46:50,9.10,7.80,14.80,56.10,314479,79,518986,-65
2019-05-16 13:47:24,10.25,7.92,14.80,56.00,313987,81,525260,-65
2019-05-16 13:47:58,8.95,7.92,14.80,56.00,314416,81,519319,-69
2019-05-16 13:48:32,8.13,7.33,14.80,56.00,314654,81,518994,-64
2019-05-16 13:49:06,8.33,7.53,14.80,56.20,314620,81,519244,-68
2019-05-16 13:49:41,8.23,7.42,14.80,56.10,314596,81,519049,-67
2019-05-16 13:50:14,9.33,7.78,14.90,56.00,314667,81,519577,-68
2019-05-16 13:50:49,21.68,11.95,14.90,56.00,314245,81,523160,-68
2019-05-16 13:51:23,37.25,13.25,14.90,56.10,314186,80,518028,-68
2019-05-16 13:51:57,26.25,12.13,14.90,56.00,314192,81,527113,-68
2019-05-16 13:52:31,13.03,8.93,14.90,56.00,313961,81,525245,-66
2019-05-16 13:53:05,8.93,8.05,14.90,55.70,314700,81,519017,-67
2019-05-16 13:53:39,10.40,8.25,14.90,55.50,314454,80,525889,-68
2019-05-16 13:54:13,8.38,7.58,14.90,55.10,314687,81,519017,-66
2019-05-16 13:54:47,8.68,7.87,14.90,55.00,314774,81,519234,-66
2019-05-16 13:55:21,8.88,7.97,14.90,55.10,314773,81,519034,-66
2019-05-16 13:55:55,12.03,7.95,14.90,55.10,314231,81,525331,-65
2019-05-16 13:56:29,8.53,7.70,14.90,55.10,314693,81,519339,-68
2019-05-16 13:57:03,8.50,7.70,14.90,55.20,314604,81,519297,-64
2019-05-16 13:57:37,10.60,7.80,14.90,55.10,314238,81,525280,-67
2019-05-16 13:58:12,8.53,7.72,14.90,55.00,314648,81,519053,-65
2019-05-16 13:58:45,9.13,8.23,14.90,54.80,314641,81,519278,-65
2019-05-16 13:59:20,8.48,7.78,14.80,55.40,314661,81,519033,-68
2019-05-16 13:59:54,10.45,7.97,14.80,55.00,314137,81,525514,-66
2019-05-16 14:00:28,11.28,7.83,14.80,55.20,314446,80,525554,-66
2019-05-16 14:01:02,8.40,7.60,14.80,55.30,314611,81,519000,-65
2019-05-16 14:01:36,9.43,7.75,14.80,55.90,314641,81,519022,-66
2019-05-16 14:02:10,8.28,7.30,14.80,55.60,314643,81,519263,-66
2019-05-16 14:02:44,8.30,7.33,14.80,55.30,314663,81,519041,-66
2019-05-16 14:03:18,9.68,7.97,14.80,55.30,314594,81,519307,-66
2019-05-16 14:03:52,10.08,7.97,14.80,55.60,314346,79,525252,-65
2019-05-16 14:04:26,8.73,7.67,14.80,55.80,311847,81,519058,-66
2019-05-16 14:05:01,9.68,7.60,14.80,55.90,311865,81,522116,-66
2019-05-16 14:05:34,8.75,7.33,14.90,55.90,311927,81,518981,-64
2019-05-16 14:06:09,8.60,7.47,14.90,55.70,311810,81,519268,-65
2019-05-16 14:06:43,10.13,7.53,14.90,55.30,311723,81,525518,-65
2019-05-16 14:07:17,9.55,7.62,14.90,55.20,311945,81,522268,-65
2019-05-16 14:07:51,10.50,8.13,14.80,55.30,314274,81,525236,-66
2019-05-16 14:08:25,8.28,7.40,14.80,55.50,314552,81,518982,-66
2019-05-16 14:08:59,11.57,7.50,14.80,55.40,314509,81,525601,-66
2019-05-16 14:09:33,9.78,7.80,14.90,55.20,314512,81,522092,-66
2019-05-16 14:10:08,8.08,7.28,14.80,55.10,314844,81,519214,-67
2019-05-16 14:10:41,9.58,7.40,14.80,55.10,314672,81,519081,-67
2019-05-16 14:11:16,8.78,7.15,14.80,55.10,314815,81,519413,-66
2019-05-16 14:11:50,8.05,7.25,14.80,55.40,314907,81,519042,-65
2019-05-16 14:12:24,8.15,7.40,14.80,55.50,314817,81,519273,-65
2019-05-16 14:12:58,7.47,6.75,14.80,55.60,314790,81,519334,-65
2019-05-16 14:13:32,8.03,7.22,14.90,55.60,314625,81,519252,-65
2019-05-16 14:14:06,8.93,7.62,14.90,55.30,314675,80,519026,-66
2019-05-16 14:14:40,7.85,6.85,14.90,55.30,314559,81,519034,-66
2019-05-16 14:15:14,11.28,7.47,14.90,55.40,314365,81,525299,-65
2019-05-16 14:15:48,7.03,6.42,14.80,55.40,314555,81,519050,-65
2019-05-16 14:16:22,7.85,7.05,14.80,55.40,314663,81,519269,-66
2019-05-16 14:16:57,8.33,6.92,14.80,55.10,314603,81,519311,-66
2019-05-16 14:17:30,8.48,7.35,14.80,55.10,314560,81,519252,-65
2019-05-16 14:18:05,8.38,6.78,14.80,55.40,314699,81,519007,-65
2019-05-16 14:18:39,9.03,6.60,14.80,55.60,314614,81,522107,-66
2019-05-16 14:19:12,8.43,7.20,14.80,55.80,314486,81,519284,-66
2019-05-16 14:19:47,8.18,6.47,14.80,55.60,314730,81,519308,-66
2019-05-16 14:20:21,10.40,7.30,14.80,55.50,314369,81,525510,-65
2019-05-16 14:20:55,7.62,6.90,14.80,55.50,311877,81,519313,-65
2019-05-16 14:21:29,10.93,6.60,14.80,55.50,311448,81,525237,-65
2019-05-16 14:22:03,7.85,7.05,14.90,56.20,311842,81,518980,-65
2019-05-16 14:22:37,7.60,6.72,14.90,55.80,312048,81,518989,-66
2019-05-16 14:23:11,9.20,7.08,14.80,55.80,311909,81,518977,-65
2019-05-16 14:23:45,7.90,7.20,14.80,55.70,312041,81,519237,-66
2019-05-16 14:24:19,11.33,7.33,14.90,55.80,311842,81,525882,-65
2019-05-16 14:24:53,8.65,6.90,14.90,55.90,312017,81,519031,-66
2019-05-16 14:25:28,8.68,6.85,14.90,55.70,311825,81,519031,-66
2019-05-16 14:26:01,7.80,6.30,14.90,55.60,311959,81,519070,-65
2019-05-16 14:26:36,7.28,6.30,14.90,55.10,312122,81,519215,-66
2019-05-16 14:27:10,7.33,6.42,14.90,55.20,311980,81,519275,-66
2019-05-16 14:27:44,7.87,7.08,14.80,55.80,312183,81,519336,-66
2019-05-16 14:28:18,9.53,6.83,14.80,55.30,312002,81,522202,-65
2019-05-16 14:28:52,12.03,6.45,14.80,55.30,311826,81,525296,-66
2019-05-16 14:29:26,9.10,7.05,14.80,55.30,311805,81,519038,-65
2019-05-16 14:30:19,9.75,7.03,14.90,55.30,311965,81,525276,-65
2019-05-16 14:30:54,9.90,7.10,14.80,55.50,285594,88,525283,-67
2019-05-16 14:31:27,9.33,7.70,14.70,55.80,285720,89,519103,-65
2019-05-16 14:32:02,11.83,7.40,14.70,55.90,285388,89,525223,-66
2019-05-16 14:32:36,7.47,6.78,14.70,56.00,286260,87,519607,-65
2019-05-16 14:33:10,18.23,7.72,14.70,56.00,291098,87,516959,-65
2019-05-16 14:33:44,9.23,7.62,14.80,56.30,290626,87,519816,-65
2019-05-16 14:34:18,9.05,8.10,14.70,56.30,290966,87,519355,-65
2019-05-16 14:34:52,9.30,7.45,14.70,56.40,291056,87,519380,-64
2019-05-16 14:35:26,8.48,7.55,14.70,56.50,291046,87,519382,-65
2019-05-16 14:36:00,8.03,7.28,14.70,56.50,290823,87,519051,-65
2019-05-16 14:36:34,11.70,8.58,14.80,56.60,290469,86,525257,-63
2019-05-16 14:37:08,9.48,8.25,14.80,56.50,290708,87,519316,-65
2019-05-16 14:37:43,10.60,8.33,14.80,56.50,290563,87,522605,-65
2019-05-16 14:38:16,9.10,8.20,14.80,56.60,291009,87,519280,-66
2019-05-16 14:38:51,10.18,8.33,14.80,56.50,290705,87,525264,-65
2019-05-16 14:39:25,9.23,8.20,14.80,56.30,290802,87,519015,-65
2019-05-16 14:39:59,11.70,7.62,14.80,56.10,290487,87,525248,-63
2019-05-16 14:40:33,12.93,8.60,14.80,56.00,290647,87,525571,-65
2019-05-16 14:41:07,10.90,8.70,14.80,56.00,289770,87,525252,-65
2019-05-16 14:41:41,11.30,8.45,14.80,56.10,289790,87,525252,-65
2019-05-16 14:42:15,11.38,8.43,14.70,56.10,289565,87,525312,-65
2019-05-16 14:42:49,12.28,9.00,14.80,56.30,289841,87,525268,-65
2019-05-16 14:43:23,13.50,8.48,14.70,56.30,289608,87,525256,-65
2019-05-16 14:43:57,9.33,8.10,14.70,56.40,290077,87,518999,-65
2019-05-16 14:44:32,10.55,8.15,14.70,56.40,289885,87,525239,-65
2019-05-16 14:45:12,8.90,8.05,14.70,56.30,290018,87,518964,-66
2019-05-16 14:45:46,9.33,8.33,14.70,56.30,295515,87,339810,-65
2019-05-16 14:46:20,9.33,8.00,14.70,56.20,289843,86,518975,-67
2019-05-16 14:46:54,12.43,8.55,14.70,56.30,289615,87,525363,-65
2019-05-16 14:47:28,10.28,8.18,14.70,56.20,289670,87,525494,-65
2019-05-16 14:48:02,9.63,8.15,14.70,56.40,290034,87,519311,-65
2019-05-16 14:48:36,9.60,8.53,14.70,56.50,290199,87,519073,-66
2019-05-16 14:49:10,11.08,8.40,14.60,56.30,289933,87,525222,-65
2019-05-16 14:49:44,11.80,9.13,14.60,56.30,289937,87,525628,-65
2019-05-16 14:50:18,11.78,8.70,14.60,56.30,289799,86,525602,-65
2019-05-16 14:50:53,10.55,8.68,14.60,56.20,289743,87,525300,-65
2019-05-16 14:51:27,10.80,8.30,14.60,56.20,289643,87,525597,-65
2019-05-16 14:52:01,12.68,8.50,14.60,56.30,289735,87,525239,-65
2019-05-16 14:52:35,9.23,8.33,14.60,56.30,290028,87,519018,-65
2019-05-16 14:53:10,11.88,8.20,14.60,56.30,289708,87,525253,-66
2019-05-16 14:53:43,10.65,8.25,14.60,56.20,289615,87,525491,-65
2019-05-16 14:54:18,11.10,9.00,14.60,56.10,289508,87,525300,-65
2019-05-16 14:54:52,11.22,9.00,14.60,55.70,289744,87,525294,-66
2019-05-16 14:55:25,13.13,8.38,14.50,56.20,289593,87,525502,-65
2019-05-16 14:56:00,11.85,8.20,14.60,56.40,289759,87,525248,-64
2019-05-16 14:56:34,10.50,7.83,14.60,56.90,289769,86,525245,-65
2019-05-16 14:57:08,10.18,8.70,14.60,56.50,289443,87,526041,-65
2019-05-16 14:57:42,12.53,8.33,14.60,56.20,289692,87,525256,-65
2019-05-16 14:58:16,10.00,8.13,14.60,56.60,289716,87,522132,-66
2019-05-16 14:58:50,12.55,8.38,14.60,56.40,289719,86,525979,-66
2019-05-16 14:59:24,11.33,8.03,14.60,56.50,289674,87,525220,-66
2019-05-16 14:59:59,12.33,8.63,14.60,56.60,289557,87,525316,-66
2019-05-16 15:00:32,10.95,8.00,14.60,56.80,290005,87,525644,-65
2019-05-16 15:01:06,10.43,8.73,14.60,56.70,289578,87,525509,-65
2019-05-16 15:01:41,10.75,8.48,14.60,56.40,289712,87,525309,-64
2019-05-16 15:02:14,12.03,8.55,14.60,56.30,289728,87,525296,-65
2019-05-16 15:02:49,10.48,8.68,14.60,56.30,287925,88,525857,-65
2019-05-16 15:03:23,9.73,8.78,14.60,56.10,288092,88,519046,-65
2019-05-16 15:03:57,12.03,8.70,14.60,56.10,287630,88,525517,-66
2019-05-16 15:04:31,12.13,8.90,14.60,56.20,287827,88,525304,-65
2019-05-16 15:05:06,10.82,8.43,14.60,56.10,287870,88,525261,-65
2019-05-16 15:05:40,10.53,8.55,14.60,56.10,287676,88,525245,-66
2019-05-16 15:06:14,9.03,8.13,14.60,56.20,288094,88,518996,-65
2019-05-16 15:06:48,18.87,8.50,14.60,56.20,288008,87,517637,-66
2019-05-16 15:07:22,10.20,8.50,14.60,56.20,287730,88,525332,-65
2019-05-16 15:07:56,10.18,8.35,14.60,56.20,287654,88,525248,-65
2019-05-16 15:08:30,13.40,9.10,14.60,55.90,287671,88,526093,-66
2019-05-16 15:09:07,10.25,8.75,14.60,56.00,287788,88,525445,-65
2019-05-16 15:09:41,14.65,8.95,14.60,56.10,287985,88,525273,-65
2019-05-16 15:10:16,13.53,9.10,14.60,56.50,287966,88,525577,-65
2019-05-16 15:10:49,10.40,9.30,14.60,56.50,287751,88,525250,-66
2019-05-16 15:11:24,9.90,8.88,14.60,56.20,287834,88,522428,-66
2019-05-16 15:11:58,10.03,9.03,14.60,56.10,287904,88,525531,-65
2019-05-16 15:12:32,16.60,8.80,14.60,56.20,288303,88,516780,-65
2019-05-16 15:13:06,11.03,8.98,14.60,56.40,287833,88,525253,-65
2019-05-16 15:13:40,10.65,9.00,14.60,56.40,287747,88,525253,-66
2019-05-16 15:14:14,11.10,8.65,14.60,56.50,287793,88,525529,-66
2019-05-16 15:14:48,9.85,8.65,14.60,56.40,287957,88,519003,-66
2019-05-16 15:15:22,12.60,9.13,14.60,56.40,287668,88,525260,-65
2019-05-16 15:15:56,9.83,8.48,14.70,56.40,287997,88,518980,-66
2019-05-16 15:16:30,10.50,8.10,14.60,56.50,287894,87,525595,-66
2019-05-16 15:17:05,9.35,8.43,14.60,56.40,287910,88,519008,-65
2019-05-16 15:17:38,11.65,8.45,14.60,56.40,287612,87,525472,-66
2019-05-16 15:18:13,10.43,8.93,14.70,56.40,287661,88,525563,-65
2019-05-16 15:18:47,9.83,8.33,14.70,56.40,288044,88,522230,-65
2019-05-16 15:19:20,10.03,8.75,14.70,56.40,287811,87,525270,-65
2019-05-16 15:19:55,9.55,8.63,14.70,56.40,288123,88,519066,-65
2019-05-16 15:20:29,11.68,8.73,14.70,56.50,287991,88,525285,-65
2019-05-16 15:21:03,10.18,8.75,14.70,56.50,287702,88,525491,-65
2019-05-16 15:21:37,13.98,9.28,14.70,56.20,288135,87,525613,-66
2019-05-16 15:22:12,9.50,8.50,14.70,56.10,288173,88,519323,-65
2019-05-16 15:22:45,10.40,9.03,14.70,56.20,287632,88,525265,-66
2019-05-16 15:23:20,12.07,9.28,14.70,56.50,287800,88,525332,-66
2019-05-16 15:23:54,11.38,8.73,14.70,56.50,287594,88,525550,-66
2019-05-16 15:24:28,9.70,8.70,14.70,56.30,287949,88,519252,-65
2019-05-16 15:25:02,9.38,8.38,14.70,56.60,288037,88,519070,-66
2019-05-16 15:25:36,11.25,9.28,14.70,56.20,287870,88,525235,-65
2019-05-16 15:26:10,11.40,8.65,14.70,56.30,287704,88,525571,-66
2019-05-16 15:26:44,13.08,8.75,14.70,56.00,287613,87,525256,-66
2019-05-16 15:27:18,9.98,8.60,14.70,55.90,287749,88,525243,-66
2019-05-16 15:27:52,11.88,8.88,14.70,55.80,287754,88,525518,-65
2019-05-16 15:28:26,12.25,8.53,14.70,55.90,287702,88,525261,-66
2019-05-16 15:29:01,10.35,8.63,14.70,56.00,287666,88,525284,-65
2019-05-16 15:29:35,9.88,8.88,14.70,56.00,287815,88,519368,-66
2019-05-16 15:30:09,10.78,9.25,14.70,56.30,287821,87,525325,-65
2019-05-16 15:30:44,9.90,8.80,14.70,56.20,287774,88,525573,-65
2019-05-16 15:31:17,10.93,8.70,14.70,56.10,287683,88,525593,-66
2019-05-16 15:31:52,10.25,8.78,14.70,56.30,287995,88,525282,-65
2019-05-16 15:32:26,11.22,8.83,14.70,56.10,287913,88,525304,-66
2019-05-16 15:33:04,11.22,8.25,14.70,55.90,287766,88,525252,-66
2019-05-16 15:33:39,9.60,8.55,14.70,55.90,288120,88,519009,-66
2019-05-16 15:34:13,12.47,8.98,14.70,55.90,287536,87,525609,-65
2019-05-16 15:34:47,11.18,9.08,14.60,56.00,286315,86,525302,-66
2019-05-16 15:35:23,9.73,8.05,14.60,56.40,288533,87,522163,-65
2019-05-16 15:35:57,10.98,8.70,14.60,56.30,289091,87,525306,-66
2019-05-16 15:36:31,13.48,8.85,14.60,55.80,289828,87,525589,-65
2019-05-16 15:37:06,8.95,8.05,14.60,55.90,289707,87,519716,-64
2019-05-16 15:37:40,10.48,8.85,14.60,56.00,287692,88,525589,-66
2019-05-16 15:38:14,11.73,8.70,14.60,56.10,287434,88,525557,-66
2019-05-16 15:38:48,10.68,8.93,14.70,56.20,287772,88,525315,-66
2019-05-16 15:39:22,11.12,8.35,14.60,56.30,287818,88,525563,-66
2019-05-16 15:39:56,12.20,8.95,14.60,56.20,287515,88,525554,-66
2019-05-16 15:40:30,11.28,8.48,14.60,56.20,287639,87,525417,-66
2019-05-16 15:41:04,11.40,8.58,14.60,56.80,287750,88,525309,-66
2019-05-16 15:41:38,17.62,9.13,14.60,56.50,288165,88,517201,-66
2019-05-16 15:42:12,11.22,8.90,14.60,56.50,287481,88,525274,-65
2019-05-16 15:42:47,12.28,9.65,14.60,56.80,287627,88,525262,-66
2019-05-16 15:43:20,13.48,10.00,14.60,56.80,287443,88,531503,-66
2019-05-16 15:43:55,10.80,9.45,14.60,56.90,287614,88,525256,-66
2019-05-16 15:44:29,11.28,8.83,14.60,56.90,287657,88,525271,-66
2019-05-16 15:45:03,10.20,9.10,14.60,56.50,287672,88,525339,-65
2019-05-16 15:45:42,9.73,8.35,14.60,56.50,288079,88,519323,-65
2019-05-16 15:46:16,10.43,8.55,14.60,56.40,287926,88,525565,-65
2019-05-16 15:46:50,9.93,8.50,14.60,56.40,287960,87,519007,-66
2019-05-16 15:47:26,9.18,8.08,14.60,56.50,287777,88,519050,-66
2019-05-16 15:48:00,10.40,8.90,14.60,56.40,287654,87,526115,-66
2019-05-16 15:48:34,11.75,9.00,14.60,56.40,287701,88,525609,-66
2019-05-16 15:49:08,12.23,8.58,14.60,56.30,287653,88,525312,-65
2019-05-16 15:49:42,11.68,8.78,14.60,56.10,287831,88,525515,-65
2019-05-16 15:50:16,12.00,9.20,14.60,55.90,287629,88,525550,-66
2019-05-16 15:50:50,14.70,9.05,14.60,56.00,287685,88,525268,-63
2019-05-16 15:51:25,13.43,8.45,14.60,56.10,287550,88,525545,-64
2019-05-16 15:51:58,12.95,9.08,14.60,56.20,287685,88,525559,-64
2019-05-16 15:52:33,9.70,8.40,14.60,56.40,287954,88,522120,-65
2019-05-16 15:53:07,10.23,8.73,14.60,56.50,288568,87,525531,-64
2019-05-16 15:53:41,11.53,8.88,14.60,56.50,281443,90,525528,-65
2019-05-16 15:54:17,12.73,8.90,14.60,56.40,281534,90,525256,-66
2019-05-16 15:54:52,9.68,8.70,14.60,56.50,281888,90,519080,-65
2019-05-16 15:55:25,9.55,7.97,14.60,56.70,282000,90,519042,-66
2019-05-16 15:56:00,13.32,9.43,14.60,56.80,281555,90,525455,-65
2019-05-16 15:56:34,12.88,8.58,14.60,56.90,281471,90,525990,-67
2019-05-16 15:57:08,11.50,9.00,14.60,57.00,281272,90,525314,-66
2019-05-16 15:57:42,9.80,8.73,14.60,56.90,281962,90,522401,-66
2019-05-16 15:58:16,10.72,8.93,14.60,56.90,281283,90,525846,-65
2019-05-16 15:58:50,10.15,9.05,14.60,56.80,281710,90,525327,-66
2019-05-16 15:59:24,10.10,8.60,14.60,56.80,281627,90,525890,-66
2019-05-16 15:59:58,10.18,9.18,14.60,56.80,281623,90,525667,-66
2019-05-16 16:00:44,9.58,8.65,14.60,56.70,281927,90,519046,-65
2019-05-16 16:01:18,12.30,9.58,14.60,56.60,281456,90,525283,-66
2019-05-16 16:01:52,13.43,9.13,14.60,56.50,281554,90,525861,-66
2019-05-16 16:02:26,10.95,9.83,14.50,56.90,281529,90,528428,-67
2019-05-16 16:03:00,11.83,9.58,14.60,56.60,294117,78,526097,-66
2019-05-16 16:03:34,9.78,8.78,14.60,56.50,314455,80,519186,-66
2019-05-16 16:04:08,10.40,9.30,14.60,56.50,315750,80,525396,-66
2019-05-16 16:04:42,12.18,9.53,14.50,56.60,312100,80,525388,-64
2019-05-16 16:05:17,11.12,9.23,14.50,56.70,315856,80,525425,-64
2019-05-16 16:05:51,10.95,9.20,14.60,56.60,315693,80,525225,-64
2019-05-16 16:06:25,11.10,9.55,14.60,56.60,307802,80,525373,-64
2019-05-16 16:06:59,10.70,9.08,14.60,56.70,315820,80,525861,-63
2019-05-16 16:07:33,13.70,10.40,14.60,56.80,316083,80,531452,-65
2019-05-16 16:08:07,14.33,10.40,14.60,56.90,310965,82,512871,-64
2019-05-16 16:08:41,12.28,10.28,14.60,56.90,317914,80,531645,-66
2019-05-16 16:09:15,11.85,9.85,14.50,56.90,318019,79,525193,-65
2019-05-16 16:09:49,11.68,10.40,14.50,56.90,317813,80,531632,-65
2019-05-16 16:10:27,14.55,10.00,14.50,56.90,311240,81,522086,-63
2019-05-16 16:11:01,10.60,9.38,14.50,57.00,316670,78,525459,-63
2019-05-16 16:11:35,11.70,9.73,14.50,56.80,318088,80,525442,-65
2019-05-16 16:12:09,13.88,9.90,14.50,56.90,318822,80,525382,-64
2019-05-16 16:12:43,11.57,9.70,14.50,56.90,315815,80,525203,-65
2019-05-16 16:13:17,13.88,9.80,14.50,56.90,310726,81,525416,-66
2019-05-16 16:13:51,11.15,9.98,14.50,56.90,310547,81,528335,-63
2019-05-16 16:14:25,11.40,9.95,14.60,57.50,310590,81,531464,-66
2019-05-16 16:14:59,15.05,9.78,14.50,57.00,311115,81,506528,-64
2019-05-16 16:15:34,13.45,10.13,14.50,57.10,310581,81,531536,-66
2019-05-16 16:16:07,11.95,9.73,14.50,57.10,305510,83,525252,-66
2019-05-16 16:16:42,11.28,9.68,14.50,57.20,310653,81,525451,-65
2019-05-16 16:17:16,12.58,9.78,14.50,57.10,310545,81,525289,-65
2019-05-16 16:17:50,12.15,9.80,14.50,57.10,310948,81,525243,-65
2019-05-16 16:18:24,11.15,9.68,14.50,57.20,310784,81,525892,-63
2019-05-16 16:18:58,11.00,9.78,14.40,57.20,310758,81,525254,-63
2019-05-16 16:19:32,12.75,9.95,14.40,57.10,310749,81,528367,-65
2019-05-16 16:20:07,14.45,10.90,14.40,57.00,310954,81,522299,-64
2019-05-16 16:20:41,11.43,9.85,14.40,56.80,305694,83,525255,-64
2019-05-16 16:21:15,12.65,10.23,14.40,57.00,310476,81,531468,-65
2019-05-16 16:21:49,13.62,10.23,14.40,57.20,312770,81,531780,-64
2019-05-16 16:22:23,14.38,9.73,14.40,57.30,313078,81,525221,-65
2019-05-16 16:22:57,12.68,9.45,14.40,57.20,313153,81,525232,-64
2019-05-16 16:23:31,12.15,9.18,14.30,57.10,313072,81,525367,-65
2019-05-16 16:24:06,11.55,9.25,14.30,57.20,310673,81,526089,-66
2019-05-16 16:24:39,12.35,9.30,14.30,57.30,311026,81,525226,-66
2019-05-16 16:25:14,11.25,9.80,14.30,57.70,310734,81,525230,-65
2019-05-16 16:25:48,11.57,9.23,14.30,57.40,310755,81,525342,-64
2019-05-16 16:26:22,9.95,8.95,14.40,57.70,310973,81,522125,-65
2019-05-16 16:26:56,11.80,9.38,14.30,57.80,310784,81,525882,-65
2019-05-16 16:27:30,11.45,9.23,14.30,57.70,310569,81,525435,-66
2019-05-16 16:28:04,15.65,9.68,14.30,57.60,311670,81,516073,-65
2019-05-16 16:28:39,13.55,10.20,14.30,57.50,310882,81,531684,-65
2019-05-16 16:29:13,14.75,9.90,14.30,57.50,305630,83,507196,-65
2019-05-16 16:29:47,11.40,9.15,14.20,57.40,312451,81,525278,-65
2019-05-16 16:30:21,10.95,9.40,14.20,57.40,312165,81,525372,-64
2019-05-16 16:30:55,14.85,9.53,14.20,57.60,313047,81,525518,-64
2019-05-16 16:31:29,14.43,9.55,14.20,57.80,313019,81,525296,-65
2019-05-16 16:32:03,13.58,9.10,14.20,57.90,312784,81,525508,-66
2019-05-16 16:32:37,11.75,9.28,14.20,58.00,312491,81,525413,-64
2019-05-16 16:33:11,14.10,9.70,14.20,57.90,312812,80,525380,-66
2019-05-16 16:33:46,13.55,9.28,14.20,57.70,312195,81,525370,-64
2019-05-16 16:34:20,13.03,9.33,14.20,57.70,312352,81,525225,-65
2019-05-16 16:34:54,12.78,9.13,14.20,57.70,312226,81,525354,-64
2019-05-16 16:35:28,10.72,9.10,14.20,57.70,312371,81,525384,-65
2019-05-16 16:36:02,18.42,10.28,14.20,57.70,312323,81,523216,-64
2019-05-16 16:36:36,12.75,9.15,14.20,57.70,312320,81,525403,-65
2019-05-16 16:37:10,11.45,9.20,14.20,57.80,312050,81,525297,-66
2019-05-16 16:37:45,12.45,9.30,14.20,57.80,312369,81,525253,-66
2019-05-16 16:38:18,12.82,9.63,14.20,58.00,312395,81,525375,-64
2019-05-16 16:38:53,13.45,9.68,14.20,57.90,312304,81,525280,-64
2019-05-16 16:39:27,13.43,9.68,14.20,58.00,312337,81,525245,-64
2019-05-16 16:40:01,13.35,9.18,14.20,57.90,312434,81,525467,-64
2019-05-16 16:40:35,12.37,9.75,14.10,58.00,312389,81,525265,-64
2019-05-16 16:41:09,12.05,9.63,14.10,58.00,307773,82,525278,-64
2019-05-16 16:41:43,11.57,9.43,14.10,58.00,312418,81,525422,-65
2019-05-16 16:42:17,13.90,9.80,14.10,58.60,312234,81,525277,-65
2019-05-16 16:42:51,13.25,9.53,14.10,58.10,312246,80,525285,-64
2019-05-16 16:43:25,13.15,9.88,14.10,58.20,308176,82,525417,-65
2019-05-16 16:43:59,16.12,10.35,14.10,58.30,312500,81,522136,-64
2019-05-16 16:44:34,18.52,10.70,14.10,58.40,312641,81,523173,-64
2019-05-16 16:45:07,13.50,9.88,14.00,58.50,312203,81,525375,-64
2019-05-16 16:45:42,14.25,10.08,14.00,58.50,308407,82,531505,-64
2019-05-16 16:46:16,14.03,9.23,14.00,58.50,312630,81,525419,-64
2019-05-16 16:46:50,12.40,9.28,14.10,58.40,312163,81,525442,-65
2019-05-16 16:47:24,15.98,9.88,14.10,58.40,313119,81,514789,-64
2019-05-16 16:47:59,12.73,10.18,14.10,58.40,307570,82,531520,-65
2019-05-16 16:48:33,14.98,10.10,14.10,58.40,312961,81,512742,-63
2019-05-16 16:49:07,16.10,10.10,14.10,58.90,312802,81,523178,-65
2019-05-16 16:49:41,14.70,10.88,14.10,58.40,313098,81,521253,-64
2019-05-16 16:50:15,11.78,10.20,14.10,58.40,307647,82,531504,-65
2019-05-16 16:50:49,12.78,10.03,14.10,58.50,312004,81,531499,-65
2019-05-16 16:51:23,17.25,11.35,14.10,58.50,312442,81,523165,-65
2019-05-16 16:51:57,14.13,11.20,14.10,58.60,312717,81,516917,-64
2019-05-16 16:52:31,15.93,10.88,14.10,58.70,307769,82,523806,-64
2019-05-16 16:53:06,15.32,11.33,14.10,58.60,312314,80,523275,-65
2019-05-16 16:53:39,15.18,10.72,14.10,58.60,312715,81,521091,-65
2019-05-16 16:54:14,13.45,10.75,14.10,58.60,311997,81,531529,-64
2019-05-16 16:54:48,12.50,10.32,14.10,58.40,307663,82,531529,-65
2019-05-16 16:55:22,15.85,9.90,14.10,58.30,312304,81,515831,-64
2019-05-16 16:55:56,15.30,9.53,14.10,58.30,313515,81,506701,-64
2019-05-16 16:56:30,12.78,9.65,14.10,58.10,312413,81,525203,-65
2019-05-16 16:57:04,10.75,9.48,14.10,58.00,307879,82,525318,-65
2019-05-16 16:57:38,13.48,9.65,14.10,58.10,312460,81,525375,-64
2019-05-16 16:58:12,14.68,10.48,14.10,58.10,312673,81,517055,-64
2019-05-16 16:58:46,13.75,10.45,14.10,58.10,311996,81,531456,-65
2019-05-16 16:59:20,15.83,10.43,14.10,58.00,308002,82,523126,-64
2019-05-16 16:59:55,14.20,10.68,14.10,58.10,313043,81,522235,-64
2019-05-16 17:00:29,16.10,10.68,14.10,58.00,312188,81,523774,-65
2019-05-16 17:01:03,13.90,10.15,14.10,58.00,312143,81,531527,-65
2019-05-16 17:01:37,14.53,9.75,14.10,58.20,308082,82,525251,-65
2019-05-16 17:02:11,15.40,11.00,14.20,58.30,312670,81,523145,-64
2019-05-16 17:02:45,14.90,10.30,14.10,58.40,312387,81,521074,-65
2019-05-16 17:03:19,13.80,10.50,14.10,58.40,311925,81,531498,-65
2019-05-16 17:03:53,13.03,10.45,14.20,58.40,307574,82,531579,-64
2019-05-16 17:04:27,17.45,9.85,14.10,58.30,313054,81,521245,-65
2019-05-16 17:05:02,15.88,10.03,14.10,58.30,312503,81,523213,-65
2019-05-16 17:05:35,15.28,9.33,14.10,58.30,313300,81,515889,-65
2019-05-16 17:06:10,14.53,9.28,14.10,58.20,308297,82,525692,-65
2019-05-16 17:06:44,11.68,9.60,14.20,58.20,312473,81,525405,-64
2019-05-16 17:07:18,13.83,9.73,14.20,58.20,312041,81,525376,-65
2019-05-16 17:07:52,16.90,9.53,14.10,58.20,312872,81,516851,-65
2019-05-16 17:08:27,15.32,9.15,14.10,58.30,308688,82,515860,-65
2019-05-16 17:09:00,14.03,10.00,14.10,58.30,312161,81,528343,-64
2019-05-16 17:09:35,13.00,9.78,14.10,58.30,312373,81,525209,-64
2019-05-16 17:10:09,13.35,9.75,14.10,58.30,312346,81,525222,-65
2019-05-16 17:10:43,12.03,9.98,14.10,58.40,307743,82,528408,-65
2019-05-16 17:11:17,12.20,9.73,14.10,58.30,312287,81,525217,-64
2019-05-16 17:11:51,12.60,9.70,14.10,58.40,312315,81,525367,-65
2019-05-16 17:12:25,13.13,9.85,14.10,58.50,312462,81,528356,-65
2019-05-16 17:12:59,11.90,9.50,14.10,58.70,307926,82,525373,-66
2019-05-16 17:13:33,12.30,9.75,14.10,58.80,312501,81,525303,-65
2019-05-16 17:14:07,14.07,10.13,14.10,58.80,312539,81,531495,-65
2019-05-16 17:14:41,12.80,9.58,14.10,58.80,312523,81,525360,-65
2019-05-16 17:15:16,11.95,9.75,14.10,58.80,308025,82,525251,-64
2019-05-16 17:15:50,12.25,9.68,14.00,58.70,312407,81,525441,-65
2019-05-16 17:16:24,13.75,9.43,14.10,58.60,312354,81,525244,-64
2019-05-16 17:16:58,12.58,9.55,14.10,58.70,312384,81,525387,-66
2019-05-16 17:18:06,13.20,9.63,14.00,58.50,309375,81,526030,-64
2019-05-16 17:18:41,14.85,10.13,14.00,58.40,308446,82,512901,-64
2019-05-16 17:19:15,12.55,9.90,14.00,58.40,307941,82,525223,-65
2019-05-16 17:19:49,11.78,9.18,14.10,58.50,308157,82,525407,-67
2019-05-16 17:20:23,14.18,10.10,14.10,58.50,308232,82,522091,-67
2019-05-16 17:20:57,13.13,10.13,14.10,58.40,308120,82,531675,-67
2019-05-16 17:21:31,12.63,9.70,14.10,58.30,308012,82,525908,-67
2019-05-16 17:22:05,14.55,9.95,14.10,58.30,308603,82,528316,-66
2019-05-16 17:22:39,11.38,10.10,14.10,58.40,307605,82,531654,-65
2019-05-16 17:23:13,12.82,9.98,14.10,58.40,307952,82,531500,-67
2019-05-16 17:23:47,12.23,9.98,14.00,58.30,308009,82,531457,-67
2019-05-16 17:24:22,11.35,9.68,14.00,58.40,308191,82,525544,-67
2019-05-16 17:24:55,12.88,9.85,14.00,58.40,308119,82,528375,-67
2019-05-16 17:25:30,13.32,9.73,14.00,58.50,308012,82,525648,-66
2019-05-16 17:26:04,14.80,10.43,14.00,58.50,308513,82,522296,-67
2019-05-16 17:26:38,12.95,9.80,14.00,58.60,307959,82,525373,-67
2019-05-16 17:27:12,12.15,10.15,14.00,58.90,307567,82,531504,-67
2019-05-16 17:27:46,14.28,10.23,14.00,59.10,308527,82,522130,-67
2019-05-16 17:28:20,12.10,9.80,14.00,59.10,308215,82,525227,-67
2019-05-16 17:28:54,13.03,10.15,14.00,59.20,307759,82,531722,-67
2019-05-16 17:29:28,12.40,9.50,14.00,59.10,308142,82,525872,-67
2019-05-16 17:30:02,11.38,9.73,14.00,59.10,308185,82,525258,-67
2019-05-16 17:30:37,15.53,9.68,13.90,59.10,308805,82,514851,-66
2019-05-16 17:31:11,13.62,10.15,13.90,59.00,307979,82,531706,-67
2019-05-16 17:31:45,14.65,10.20,14.00,59.10,308364,82,512701,-67
2019-05-16 17:32:19,12.15,10.30,13.90,59.10,307744,82,531515,-67
2019-05-16 17:32:53,12.82,10.10,13.90,59.00,307721,81,531460,-66
2019-05-16 17:33:27,11.45,9.65,13.90,59.10,307900,82,525393,-67
2019-05-16 17:34:01,14.15,10.10,13.90,59.40,308284,82,531484,-67
2019-05-16 17:34:35,12.07,9.93,13.90,59.50,308036,82,525218,-67
2019-05-16 17:35:10,14.85,10.38,13.80,59.60,300784,84,512764,-67
2019-05-16 17:35:44,13.78,10.15,13.80,59.80,308136,82,531507,-67
2019-05-16 17:36:18,14.63,10.18,13.80,60.10,308458,82,512901,-67
2019-05-16 17:36:52,11.70,9.90,13.80,60.30,307982,82,528355,-67
2019-05-16 17:37:26,13.32,9.73,13.70,60.50,307923,81,525301,-67
2019-05-16 17:38:00,11.20,9.80,13.80,60.60,308110,82,525363,-67
2019-05-16 17:38:34,15.00,11.22,13.70,60.60,300331,84,523327,-67
2019-05-16 17:39:08,13.18,9.90,13.70,60.70,307845,82,531504,-67
2019-05-16 17:39:43,10.95,9.78,13.70,61.00,300313,84,525446,-67
2019-05-16 17:40:16,11.83,10.55,13.70,60.80,300072,83,531462,-66
2019-05-16 17:40:51,14.58,10.48,13.70,60.90,308223,82,522315,-66
2019-05-16 17:41:25,11.38,9.88,13.70,60.80,308152,82,525210,-66
2019-05-16 17:41:59,12.45,10.15,13.70,61.10,300066,84,531635,-66
2019-05-16 17:42:33,12.25,9.80,13.60,61.20,311996,80,525240,-67
2019-05-16 17:43:07,14.40,10.65,13.60,61.30,316339,80,516871,-66
2019-05-16 17:43:41,12.28,10.63,13.60,61.30,315995,80,531438,-67
2019-05-16 17:44:15,12.33,10.40,13.60,61.50,313791,80,531610,-67
2019-05-16 17:44:50,12.78,10.38,13.50,61.50,316067,80,531462,-66
2019-05-16 17:45:23,13.00,10.40,13.50,61.80,316233,80,531704,-66
2019-05-16 17:45:58,13.08,10.85,13.50,61.80,315960,80,531439,-66
2019-05-16 17:46:32,12.73,10.88,13.50,62.00,315966,80,531682,-67
2019-05-16 17:47:06,16.15,10.18,13.50,62.10,316458,80,523137,-66
2019-05-16 17:47:40,15.45,9.88,13.50,62.10,317096,80,506494,-67
2019-05-16 17:48:14,13.18,10.30,13.50,62.20,316083,80,531668,-67
2019-05-16 17:48:48,14.50,10.60,13.50,62.10,316842,80,512681,-67
2019-05-16 17:49:22,12.00,9.55,13.50,61.80,316309,80,525270,-67
2019-05-16 17:49:56,13.18,10.30,13.50,61.60,316092,80,531636,-66
2019-05-16 17:50:30,15.68,10.20,13.50,61.50,316486,80,523087,-66
2019-05-16 17:51:05,12.28,10.55,13.40,61.50,315967,80,531652,-67
2019-05-16 17:51:39,16.57,10.40,13.50,61.60,316488,80,523363,-67
2019-05-16 17:52:13,12.75,10.43,13.40,61.70,315964,80,531462,-67
2019-05-16 17:52:47,13.05,9.98,13.40,61.80,316299,80,528327,-67
2019-05-16 17:53:21,14.05,10.15,13.40,61.80,316143,80,531644,-66
2019-05-16 17:53:55,11.12,9.78,13.40,61.90,316268,80,525212,-67
2019-05-16 17:54:29,13.93,10.45,13.40,62.00,315947,80,531444,-67
2019-05-16 17:55:05,13.50,10.23,13.40,62.00,316005,80,531466,-67
2019-05-16 17:55:38,13.93,10.88,13.40,62.20,316154,80,522065,-66
2019-05-16 17:56:13,15.83,11.03,13.40,62.30,316463,80,523113,-67
2019-05-16 17:56:47,12.25,10.82,13.40,62.30,315904,80,531605,-67
2019-05-16 17:57:23,14.35,11.15,13.40,62.10,316361,80,521046,-67
2019-05-16 17:57:58,13.15,11.15,13.50,62.90,315775,80,531443,-67
2019-05-16 17:58:32,14.85,10.35,13.50,62.10,316912,80,516887,-67
2019-05-16 17:59:06,12.75,10.55,13.40,62.00,316148,79,531465,-67
2019-05-16 17:59:40,15.23,10.63,13.40,62.00,316742,80,522091,-67
2019-05-16 18:00:14,12.95,10.43,13.50,62.10,316003,80,531459,-67
2019-05-16 18:00:48,12.68,9.83,13.50,62.10,316234,80,525232,-67
2019-05-16 18:01:22,13.88,11.05,13.50,62.20,316611,80,531463,-67
2019-05-16 18:01:57,15.38,11.57,13.50,62.20,316580,80,523125,-67
2019-05-16 18:02:30,12.78,10.28,13.50,62.20,316094,80,531595,-67
2019-05-16 18:03:05,11.68,9.85,13.50,62.30,316321,80,525200,-67
2019-05-16 18:03:39,15.50,10.32,13.50,62.20,316411,80,522069,-67
2019-05-16 18:04:13,17.95,10.25,13.50,62.10,316307,80,523155,-67
2019-05-16 18:04:47,12.63,10.98,13.60,62.20,315902,80,531467,-67
2019-05-16 18:05:22,13.80,10.43,13.60,62.10,316228,80,531448,-67
2019-05-16 18:05:55,11.95,10.15,13.60,62.10,316252,80,531434,-69
2019-05-16 18:06:30,12.95,10.72,13.60,62.00,315856,80,531461,-66
2019-05-16 18:07:04,15.35,10.72,13.60,62.00,316486,80,523121,-66
2019-05-16 18:07:38,12.18,10.18,13.60,62.00,316009,80,531862,-66
2019-05-16 18:08:12,14.40,10.90,13.60,61.80,316414,80,512693,-67
2019-05-16 18:08:46,13.40,10.85,13.60,61.70,315811,80,531620,-67
2019-05-16 18:09:20,14.53,10.63,13.70,61.70,316799,80,512712,-67
2019-05-16 18:09:54,15.65,10.75,13.60,61.70,316607,80,523258,-67
2019-05-16 18:10:28,15.90,11.12,13.70,61.70,316689,80,523133,-67
2019-05-16 18:11:02,13.83,10.63,13.60,61.70,316165,80,531463,-67
2019-05-16 18:11:37,14.05,11.20,13.60,61.80,316920,80,512959,-67
2019-05-16 18:12:11,14.47,11.25,13.60,61.70,316835,80,512696,-66
2019-05-16 18:12:45,14.90,11.28,13.60,61.80,316100,80,522230,-66
2019-05-16 18:13:19,18.23,11.80,13.60,61.80,316614,80,523097,-66
2019-05-16 18:13:53,14.68,10.98,13.60,61.90,316289,80,521046,-67
2019-05-16 18:14:27,13.65,11.25,13.60,62.00,316681,80,512740,-66
2019-05-16 18:15:01,12.85,10.45,13.60,62.20,315751,80,531510,-67
2019-05-16 18:15:35,13.00,11.35,13.60,62.10,315909,80,531448,-67
2019-05-16 18:16:09,12.80,11.12,13.60,62.20,315748,80,531516,-66
2019-05-16 18:16:43,14.73,10.68,13.70,62.30,316138,80,516867,-66
2019-05-16 18:17:18,14.55,11.15,13.60,63.00,316141,80,521075,-66
2019-05-16 18:17:51,14.20,10.32,13.60,62.20,316156,80,522123,-67
2019-05-16 18:18:26,12.82,10.48,13.60,62.10,315685,80,531513,-67
2019-05-16 18:19:00,12.68,10.50,13.60,62.20,315851,80,531638,-66
2019-05-16 18:19:34,12.13,9.63,13.60,62.30,316182,80,525440,-67
2019-05-16 18:20:09,15.05,10.43,13.60,62.20,316473,80,517036,-67
2019-05-16 18:20:43,11.20,9.58,13.60,62.10,316160,80,525219,-67
2019-05-16 18:21:17,12.25,10.20,13.60,62.40,315858,80,531612,-66
2019-05-16 18:21:51,16.25,11.95,13.60,62.30,316429,79,523132,-67
2019-05-16 18:22:25,14.73,11.20,13.60,62.50,316720,80,516899,-67
2019-05-16 18:22:59,17.15,10.78,13.60,62.50,316306,80,523141,-67
2019-05-16 18:23:33,12.58,10.75,13.60,62.50,315679,80,531490,-67
2019-05-16 18:24:07,12.58,9.90,13.60,62.50,315912,80,528337,-67
2019-05-16 18:24:41,15.90,10.00,13.60,62.50,316603,80,518633,-66
2019-05-16 18:25:15,13.60,10.53,13.60,62.40,316105,80,531473,-66
2019-05-16 18:25:50,15.00,11.20,13.60,62.50,316273,80,518640,-66
2019-05-16 18:26:23,15.10,10.75,13.60,62.60,316406,80,523185,-66
2019-05-16 18:26:58,11.78,10.25,13.60,62.60,315803,80,531605,-66
2019-05-16 18:27:32,13.32,11.05,13.60,62.60,315648,80,531493,-66
2019-05-16 18:28:06,13.58,10.95,13.60,62.60,316556,80,531479,-66
2019-05-16 18:28:40,11.83,10.25,13.60,62.70,316070,80,531483,-67
2019-05-16 18:29:14,12.30,10.75,13.60,62.70,315713,80,531715,-67
2019-05-16 18:29:48,14.93,10.80,13.60,62.60,316563,80,516981,-66
2019-05-16 18:30:24,15.00,11.08,13.60,62.60,316295,80,522123,-67
2019-05-16 18:30:58,13.05,10.45,13.50,62.90,315186,80,531723,-66
2019-05-16 18:31:32,12.85,10.78,13.50,63.00,315764,80,531560,-67
2019-05-16 18:32:06,11.28,10.03,13.50,63.10,316232,80,531494,-66
2019-05-16 18:32:41,11.85,9.93,13.40,63.30,316225,80,528744,-67
2019-05-16 18:33:14,12.63,10.08,13.40,63.20,315956,80,531533,-67
2019-05-16 18:33:49,12.73,9.95,13.40,63.30,315918,80,531505,-67
2019-05-16 18:34:23,13.75,10.58,13.40,63.40,315992,80,531663,-66
2019-05-16 18:34:57,13.62,11.05,13.50,63.50,316487,80,522119,-66
2019-05-16 18:35:31,16.73,12.10,13.40,63.30,316358,80,523176,-67
2019-05-16 18:36:05,20.32,13.68,13.40,63.30,316282,80,523295,-67
2019-05-16 18:36:39,22.45,13.95,13.40,63.40,315897,80,531458,-67
2019-05-16 18:37:13,19.92,13.48,13.40,63.50,316076,80,523320,-67
2019-05-16 18:37:47,21.60,14.13,13.40,63.30,315927,80,531481,-67
2019-05-16 18:38:21,38.13,19.30,13.40,63.60,316567,80,523136,-67
2019-05-16 18:38:55,35.75,18.60,13.30,63.50,316270,80,523137,-66
2019-05-16 18:39:30,39.27,19.75,13.40,63.70,316288,80,523125,-67
2019-05-16 18:40:05,33.83,18.30,13.30,63.70,316465,80,518952,-67
2019-05-16 18:40:40,17.07,11.30,13.30,64.00,316196,80,523294,-67
2019-05-16 18:41:14,18.12,11.95,13.30,63.90,316206,80,523117,-67
2019-05-16 18:41:48,25.88,14.03,13.30,63.70,316063,80,523336,-67
2019-05-16 18:42:22,32.28,16.90,13.30,63.90,315994,80,527299,-67
2019-05-16 18:42:56,34.45,17.62,13.30,64.00,316493,80,519185,-67
2019-05-16 18:43:30,26.50,15.75,13.20,64.00,316307,80,525232,-67
2019-05-16 18:44:04,23.27,14.30,13.30,64.10,315685,80,532158,-67
2019-05-16 18:44:39,17.35,12.68,13.20,64.10,316385,80,523151,-67
2019-05-16 18:45:12,19.55,12.43,13.20,64.10,316230,80,523378,-66
2019-05-16 18:45:47,15.83,11.57,13.30,64.20,316410,80,523168,-67
2019-05-16 18:46:21,13.93,10.48,13.30,64.30,315997,80,531501,-66
2019-05-16 18:46:55,20.17,11.08,13.20,64.30,316402,80,523355,-67
2019-05-16 18:47:29,12.90,10.48,13.30,64.30,315465,80,531552,-67
2019-05-16 18:48:03,13.83,11.08,13.30,64.40,316204,80,522293,-67
2019-05-16 18:48:37,15.38,11.05,13.30,64.40,316552,80,523322,-67
2019-05-16 18:49:11,17.10,11.63,13.30,64.40,316342,80,523345,-67
2019-05-16 18:49:46,16.82,11.28,13.30,64.30,316179,80,523323,-66
2019-05-16 18:50:19,14.78,11.38,13.30,64.50,316476,80,523129,-67
2019-05-16 18:50:53,15.05,11.80,13.30,64.60,316205,80,523305,-67
2019-05-16 18:51:28,13.62,10.75,13.30,64.60,315864,80,531465,-67
2019-05-16 18:52:01,13.15,11.05,13.30,64.60,315882,80,531461,-67
2019-05-16 18:52:36,13.68,11.12,13.20,64.60,316262,80,522118,-67
2019-05-16 18:53:10,12.68,10.13,13.30,64.80,315775,80,531895,-67
2019-05-16 18:53:44,11.78,10.00,13.30,64.70,316069,80,531497,-67
2019-05-16 18:54:18,15.78,10.40,13.20,64.80,316449,80,523410,-66
2019-05-16 18:54:53,12.45,10.28,13.30,64.80,315757,80,531509,-67
2019-05-16 18:55:26,14.23,9.68,13.30,65.50,316804,80,525467,-67
2019-05-16 18:56:01,13.00,9.33,13.30,64.80,316146,80,525279,-66
2019-05-16 18:56:35,12.25,9.63,13.20,64.70,316227,80,525245,-66
2019-05-16 18:57:09,13.10,9.40,13.20,64.60,315912,80,525267,-65
2019-05-16 18:57:43,12.78,8.70,13.20,64.80,316100,80,525642,-66
2019-05-16 18:58:17,10.88,8.98,13.20,64.70,316153,80,525250,-67
2019-05-16 18:58:51,14.18,9.40,13.20,64.90,316183,80,525209,-67
2019-05-16 18:59:25,12.53,9.60,13.20,65.00,316154,80,525413,-66
2019-05-16 18:59:59,11.88,8.75,13.20,65.00,316036,80,525244,-66
2019-05-16 19:00:33,9.70,8.65,13.20,64.90,316401,80,518973,-67
2019-05-16 19:01:07,10.95,9.48,13.10,65.10,316151,80,525267,-66
2019-05-16 19:01:42,9.95,8.50,13.10,65.20,316256,80,525259,-66
2019-05-16 19:02:15,11.48,8.75,13.10,65.20,316087,80,525375,-67
2019-05-16 19:02:50,11.18,8.63,13.10,65.30,316200,80,525254,-66
2019-05-16 19:03:24,14.10,8.40,13.10,65.50,316514,80,525249,-66
2019-05-16 19:03:58,11.88,8.50,13.00,65.50,315999,80,525414,-66
2019-05-16 19:04:32,11.80,8.80,13.00,65.60,316068,80,525259,-67
2019-05-16 19:05:06,11.93,8.53,13.00,65.90,316228,80,525439,-66
2019-05-16 19:05:40,13.03,8.80,13.00,65.80,316489,80,525367,-67
2019-05-16 19:06:14,9.45,8.48,13.00,65.90,316481,80,519167,-67
2019-05-16 19:06:48,10.55,8.23,12.90,66.00,316190,80,525267,-67
2019-05-16 19:07:22,9.90,8.40,12.90,66.20,316299,80,525274,-66
2019-05-16 19:07:56,13.80,9.30,12.90,66.30,315945,80,525441,-66
2019-05-16 19:08:31,9.50,8.50,12.90,66.40,316479,80,519122,-67
2019-05-16 19:09:06,11.83,8.90,12.90,66.50,316249,80,525287,-67
2019-05-16 19:09:40,11.00,8.43,12.90,66.70,316244,80,525232,-66
2019-05-16 19:10:15,12.70,9.08,12.90,66.80,316158,80,525390,-67
2019-05-16 19:10:48,12.30,8.50,12.90,66.80,315953,80,525575,-67
2019-05-16 19:11:22,11.25,8.85,12.90,66.90,316068,80,525201,-67
2019-05-16 19:11:57,10.38,9.18,12.90,66.90,316363,80,525374,-67
2019-05-16 19:12:30,10.30,8.93,12.80,66.90,316291,80,525277,-67
2019-05-16 19:13:05,13.03,9.33,12.80,67.00,316115,80,525221,-67
2019-05-16 19:13:39,12.80,8.70,12.80,67.20,316477,80,525803,-67
2019-05-16 19:14:13,9.48,8.55,12.80,67.30,316674,80,519179,-67
2019-05-16 19:14:47,11.25,8.60,12.80,67.40,316058,80,525670,-67
2019-05-16 19:15:21,13.83,8.55,12.80,67.40,316248,80,525298,-67
2019-05-16 19:15:55,10.53,8.40,12.80,67.50,316417,80,525247,-66
2019-05-16 19:16:29,9.90,8.70,12.80,67.60,316553,80,525248,-66
2019-05-16 19:17:04,11.10,8.68,12.80,67.50,316159,80,525349,-66
2019-05-16 19:17:37,9.20,8.30,12.80,67.30,316576,80,519263,-66
2019-05-16 19:18:12,11.25,9.35,12.90,67.30,316150,80,525244,-65
2019-05-16 19:18:46,9.88,8.70,12.80,67.20,316233,80,525211,-66
2019-05-16 19:19:20,11.73,9.05,12.80,67.30,316312,80,525681,-66
2019-05-16 19:19:54,11.50,8.85,12.80,67.30,316200,80,525215,-66
2019-05-16 19:20:28,12.37,9.33,12.80,67.50,316310,80,525202,-65
2019-05-16 19:21:02,11.35,9.15,12.90,67.60,316169,80,525494,-66
2019-05-16 19:21:36,10.93,9.35,12.80,67.70,316123,80,525391,-65
2019-05-16 19:22:10,10.63,9.20,12.80,67.70,316267,80,525201,-66
2019-05-16 19:22:44,10.23,9.15,12.80,67.90,316275,80,525429,-66
2019-05-16 19:23:19,11.78,9.40,12.70,68.10,315954,80,525378,-66
2019-05-16 19:23:53,11.63,9.40,12.70,68.30,316036,80,525204,-66
2019-05-16 19:24:27,9.98,8.65,12.70,68.50,316519,80,522316,-66
2019-05-16 19:25:01,10.68,8.90,12.70,68.50,316195,80,525216,-66
2019-05-16 19:25:35,10.20,9.05,12.70,68.70,316324,80,525247,-66
2019-05-16 19:26:09,12.82,9.10,12.70,68.80,316172,80,525446,-66
2019-05-16 19:26:43,10.48,8.08,12.70,68.80,316152,80,525372,-66
2019-05-16 19:27:17,10.78,9.48,12.70,68.80,315933,80,525496,-66
2019-05-16 19:27:51,12.03,9.33,12.70,69.10,316442,80,525462,-66
2019-05-16 19:28:25,11.48,9.20,12.70,69.00,316194,80,525283,-66
2019-05-16 19:29:00,12.37,8.93,12.70,69.10,316598,80,525331,-66
2019-05-16 19:29:33,9.93,8.70,12.60,69.20,316519,80,522345,-65
2019-05-16 19:30:08,11.15,9.28,12.60,69.20,316387,80,525248,-66
2019-05-16 19:30:43,11.22,8.95,12.60,70.10,316182,80,525285,-66
2019-05-16 19:31:16,10.78,9.25,12.60,69.60,316232,80,525204,-66
2019-05-16 19:31:50,13.05,9.70,12.50,69.70,316347,80,525441,-66
2019-05-16 19:32:26,13.48,9.13,12.50,69.90,317673,80,525637,-66
2019-05-16 19:33:00,11.40,9.68,12.50,70.00,316143,80,525436,-67
2019-05-16 19:33:34,13.83,9.05,12.50,70.20,316205,80,525422,-66
2019-05-16 19:34:08,10.50,8.93,12.40,70.10,316254,80,525371,-66
2019-05-16 19:34:42,11.40,9.43,12.50,70.30,316082,80,525231,-67
2019-05-16 19:35:16,10.85,9.03,12.40,70.30,316247,80,525280,-66
2019-05-16 19:35:50,12.00,9.60,12.40,70.40,316136,80,525383,-66
2019-05-16 19:36:24,11.50,9.38,12.40,70.40,316044,80,525209,-66
2019-05-16 19:36:58,10.88,9.30,12.40,70.50,316183,80,525418,-65
2019-05-16 19:37:33,10.35,9.00,12.40,70.70,315975,80,525387,-66
2019-05-16 19:38:06,10.43,9.23,12.40,70.70,316274,80,525212,-66
2019-05-16 19:38:41,10.68,8.85,12.40,70.60,316177,80,525259,-66
2019-05-16 19:39:15,11.35,9.43,12.40,70.50,316185,80,525363,-67
2019-05-16 19:39:49,13.08,9.15,12.40,70.30,316156,80,525208,-66
2019-05-16 19:40:23,10.82,9.18,12.40,70.20,316171,80,525413,-66
2019-05-16 19:40:57,12.88,8.90,12.40,70.10,316257,80,525378,-66
2019-05-16 19:41:31,10.25,9.18,12.40,70.00,316310,80,525240,-66
2019-05-16 19:42:05,9.80,8.60,12.40,69.90,316527,80,519006,-66
2019-05-16 19:42:39,10.50,9.40,12.40,70.00,316037,80,525394,-66
2019-05-16 19:43:13,10.58,9.35,12.40,70.00,316272,80,525677,-66
2019-05-16 19:43:47,12.07,9.20,12.40,70.00,316115,80,525244,-66
2019-05-16 19:44:22,10.25,9.10,12.40,70.10,316323,80,525626,-66
2019-05-16 19:44:55,12.88,9.33,12.40,70.00,316274,79,525260,-66
2019-05-16 19:45:30,11.73,9.35,12.40,70.10,316037,80,525255,-65
2019-05-16 19:46:04,11.38,9.78,12.40,70.20,316073,80,525640,-66
2019-05-16 19:46:38,10.53,9.18,12.40,71.00,316390,80,525435,-66
2019-05-16 19:47:12,10.78,8.95,12.40,70.30,316117,80,525379,-66
2019-05-16 19:47:46,11.83,8.98,12.40,70.30,316211,80,525417,-66
2019-05-16 19:48:20,11.78,9.93,12.40,70.40,315943,80,528361,-66
2019-05-16 19:48:54,11.88,8.68,12.40,70.40,316280,80,525260,-66
2019-05-16 19:49:28,12.10,9.40,12.40,70.50,316181,80,525421,-66
2019-05-16 19:50:02,13.25,9.45,12.40,70.50,316081,80,525361,-66
2019-05-16 19:50:36,10.23,9.13,12.40,70.60,316124,80,525422,-66
2019-05-16 19:51:11,11.28,9.28,12.40,70.70,316024,80,525401,-66
2019-05-16 19:51:44,10.80,9.00,12.40,70.70,316055,80,525216,-66
2019-05-16 19:52:19,11.50,9.23,12.40,70.80,316142,80,525478,-66
2019-05-16 19:52:53,10.53,9.18,12.40,70.80,316121,80,525360,-66
2019-05-16 19:53:27,10.43,8.60,12.40,70.80,316256,80,525209,-65
2019-05-16 19:54:01,11.28,9.50,12.40,71.60,316026,80,525267,-65
2019-05-16 19:54:35,11.40,9.23,12.40,70.90,315981,80,525374,-65
2019-05-16 19:55:10,12.00,9.50,12.40,70.80,315994,80,525382,-65
2019-05-16 19:55:44,11.97,9.25,12.40,70.80,316186,80,525652,-65
2019-05-16 19:56:18,10.50,9.38,12.40,70.80,316392,80,525273,-65
2019-05-16 19:56:52,12.50,9.38,12.40,70.90,315892,80,525229,-64
2019-05-16 19:57:26,11.08,9.43,12.30,71.90,315934,80,525430,-66
2019-05-16 19:58:01,11.55,9.28,12.40,71.10,316220,80,525247,-66
2019-05-16 19:58:34,12.10,9.70,12.40,71.20,315955,80,525245,-66
2019-05-16 19:59:09,12.23,9.75,12.40,72.00,316363,80,525419,-66
2019-05-16 19:59:43,9.78,8.78,12.30,71.30,316530,80,519160,-67
2019-05-16 20:00:18,10.15,9.05,12.40,71.30,316308,80,525224,-66
2019-05-16 20:00:52,11.10,9.25,12.40,71.30,316117,80,525275,-66
2019-05-16 20:01:26,11.20,8.85,12.40,71.10,316043,79,525455,-66
2019-05-16 20:02:00,12.33,8.90,12.40,71.10,316144,80,525641,-66
2019-05-16 20:02:34,11.25,9.45,12.50,71.10,316143,80,525259,-65
2019-05-16 20:03:28,11.40,9.53,12.40,71.10,316146,80,525642,-66
2019-05-16 20:04:02,11.33,9.13,12.40,71.00,301315,83,525409,-67
2019-05-16 20:04:36,14.80,9.73,12.40,71.30,301804,84,525446,-67
2019-05-16 20:05:10,10.95,9.28,12.40,71.20,301204,84,525257,-66
2019-05-16 20:05:45,10.30,9.25,12.40,71.20,301708,84,525251,-66
2019-05-16 20:06:19,10.23,8.93,12.40,71.30,301454,84,522278,-66
2019-05-16 20:06:54,10.38,9.00,12.40,71.30,301535,84,525262,-66
2019-05-16 20:07:27,13.48,9.55,12.30,71.30,301114,84,525492,-67
2019-05-16 20:08:02,10.20,8.85,12.30,71.40,301563,84,522242,-66
2019-05-16 20:08:36,11.03,9.48,12.30,71.40,301464,84,525466,-67
2019-05-16 20:09:10,10.88,9.53,12.30,71.40,301337,84,525419,-66
2019-05-16 20:09:44,11.25,9.73,12.40,71.50,301421,84,525290,-66
2019-05-16 20:10:18,12.33,9.53,12.30,71.40,301586,84,525420,-66
2019-05-16 20:10:52,13.32,10.00,12.30,71.50,301368,84,531741,-66
2019-05-16 20:11:26,12.35,9.93,12.30,71.40,301277,84,528374,-66
2019-05-16 20:12:01,13.03,10.00,12.30,71.60,301269,84,532056,-66
2019-05-16 20:12:34,12.73,9.85,12.30,71.50,301375,84,525264,-66
2019-05-16 20:13:09,11.45,9.48,12.30,71.60,301197,84,525800,-66
2019-05-16 20:13:43,14.40,10.72,12.30,71.60,301711,84,526556,-66
2019-05-16 20:14:17,11.12,9.80,12.30,71.60,301261,84,525258,-66
2019-05-16 20:14:51,12.00,9.78,12.30,71.70,301442,84,525265,-66
2019-05-16 20:15:25,14.75,10.03,12.30,71.90,301520,84,522290,-66
2019-05-16 20:15:59,11.78,10.15,12.30,72.00,300852,84,531713,-66
2019-05-16 20:16:33,10.60,9.53,12.30,72.00,301498,84,525269,-66
2019-05-16 20:17:07,13.53,9.80,12.30,71.90,301369,84,525928,-66
2019-05-16 20:17:41,12.55,10.55,12.30,72.00,300940,83,531515,-66
2019-05-16 20:18:15,11.18,9.50,12.30,72.10,301328,84,525209,-66
2019-05-16 20:18:50,13.20,10.78,12.30,72.10,300840,84,531599,-67
2019-05-16 20:19:23,12.07,10.25,12.20,72.10,300887,84,531587,-67
2019-05-16 20:19:58,11.45,9.43,12.20,72.20,301345,84,525206,-67
2019-05-16 20:20:32,11.08,9.88,12.20,72.40,301307,84,528332,-66
2019-05-16 20:21:06,10.80,9.40,12.30,72.40,301369,84,525471,-65
2019-05-16 20:21:40,10.98,9.70,12.30,72.50,301404,84,525364,-66
2019-05-16 20:22:14,12.13,10.53,12.30,72.40,300873,84,531479,-66
2019-05-16 20:22:48,11.45,9.70,12.30,72.40,301257,84,525666,-66
2019-05-16 20:23:22,12.00,10.35,12.30,73.00,300849,84,531471,-66
2019-05-16 20:23:56,15.38,10.25,12.30,72.20,301167,84,522308,-66
2019-05-16 20:24:30,12.75,10.40,12.30,72.00,301138,84,531765,-66
2019-05-16 20:25:06,13.13,10.55,12.30,72.00,300885,84,531870,-66
2019-05-16 20:25:40,12.50,10.58,12.30,71.90,300718,84,531486,-66
2019-05-16 20:26:14,12.13,10.05,12.30,72.00,301241,84,531565,-66
2019-05-16 20:26:48,13.85,10.63,12.30,72.20,301180,84,531502,-67
2019-05-16 20:27:22,11.50,10.30,12.30,72.20,300893,84,531623,-67
2019-05-16 20:27:56,13.75,10.50,12.30,72.30,301159,84,531661,-67
2019-05-16 20:28:30,12.00,9.83,12.30,72.30,301366,84,525410,-66
2019-05-16 20:29:05,11.25,9.58,12.30,72.40,301459,84,525741,-66
2019-05-16 20:29:38,12.65,9.90,12.30,72.20,301279,84,525635,-66
2019-05-16 20:30:13,14.18,10.32,12.30,72.30,301617,84,531502,-66
2019-05-16 20:30:47,12.95,9.90,12.30,72.30,300118,83,525691,-67
2019-05-16 20:31:21,14.63,10.78,12.30,72.30,300621,84,512951,-66
2019-05-16 20:31:55,13.32,11.00,12.30,72.30,299866,84,531561,-66
2019-05-16 20:32:29,14.00,10.95,12.30,72.50,300159,84,512766,-67
2019-05-16 20:33:03,13.13,10.68,12.30,72.40,298218,85,531765,-66
2019-05-16 20:33:37,13.20,10.53,12.30,72.40,299032,85,531662,-66
2019-05-16 20:34:11,12.15,10.68,12.20,72.30,298141,85,531705,-66
2019-05-16 20:34:45,11.57,9.75,12.30,72.40,298416,85,525250,-67
2019-05-16 20:35:19,12.45,10.18,12.30,72.50,298304,85,531662,-67
2019-05-16 20:35:54,13.13,10.15,12.30,72.40,298241,85,532175,-67
2019-05-16 20:36:28,14.18,11.10,12.30,72.40,298832,84,521119,-66
2019-05-16 20:37:02,14.83,10.45,12.30,72.30,298601,85,512801,-66
2019-05-16 20:37:36,11.30,10.10,12.30,72.50,297777,85,531527,-66
2019-05-16 20:38:10,12.75,10.75,12.30,72.40,298187,85,531930,-67
2019-05-16 20:38:44,13.98,11.83,12.30,72.40,298622,85,521159,-67
2019-05-16 20:39:19,12.55,10.75,12.30,72.40,298034,85,531562,-66
2019-05-16 20:39:52,13.58,11.03,12.30,72.50,299382,83,531534,-66
2019-05-16 20:40:27,13.85,11.33,12.30,72.60,300323,84,513367,-66
2019-05-16 20:41:01,14.78,11.43,12.20,72.50,300698,84,523171,-67
2019-05-16 20:41:35,13.62,11.10,12.20,72.60,300062,84,531508,-66
2019-05-16 20:42:09,15.25,10.78,12.20,72.80,300817,84,521622,-66
2019-05-16 20:42:43,12.50,11.12,12.20,72.80,300238,83,531538,-66
2019-05-16 20:43:17,12.85,10.93,12.20,73.00,301125,84,531693,-66
2019-05-16 20:43:51,12.07,10.82,12.20,73.60,301103,84,531545,-66
2019-05-16 20:44:25,12.95,11.10,12.20,73.00,301233,84,531736,-66
2019-05-16 20:44:59,12.82,11.05,12.20,73.00,301081,84,531518,-66
2019-05-16 20:45:33,13.58,11.70,12.30,73.00,301547,84,516915,-67
2019-05-16 20:46:08,12.82,11.40,12.20,72.90,300931,84,531687,-66
2019-05-16 20:46:41,16.15,11.28,12.30,73.00,301304,84,523138,-67
2019-05-16 20:47:16,13.08,11.38,12.20,73.00,300772,84,532063,-66
2019-05-16 20:47:50,13.38,11.35,12.30,73.00,301063,83,531507,-67
2019-05-16 20:48:24,12.45,11.15,12.30,72.90,300853,84,531519,-66
2019-05-16 20:48:58,12.82,11.35,12.20,72.90,300844,84,532067,-66
2019-05-16 20:49:32,13.08,11.20,12.20,73.00,300871,84,531516,-66
2019-05-16 20:50:07,15.13,11.40,12.20,73.00,301509,84,523159,-66
2019-05-16 20:50:41,13.05,11.68,12.20,73.00,301147,84,531693,-66
2019-05-16 20:51:15,13.58,11.38,12.20,73.00,301235,84,522123,-66
2019-05-16 20:51:49,13.93,11.83,12.20,73.00,301527,84,521314,-65
2019-05-16 20:52:23,16.05,11.75,12.20,73.10,301644,84,523182,-66
2019-05-16 20:52:58,15.45,12.00,12.20,73.10,301339,84,523427,-66
2019-05-16 20:53:31,14.18,12.53,12.20,73.00,301426,84,523185,-66
2019-05-16 20:54:06,13.88,12.37,12.20,73.10,301468,84,523356,-66
2019-05-16 20:54:40,14.07,12.13,12.20,73.20,301849,84,522853,-66
2019-05-16 20:55:14,14.98,12.15,12.20,73.20,301297,84,523158,-65
2019-05-16 20:55:48,13.18,11.83,12.20,73.30,301474,84,512743,-65
2019-05-16 20:56:22,14.50,12.13,12.20,73.50,301224,84,523348,-65
2019-05-16 20:56:56,15.45,12.60,12.10,73.40,301271,84,523157,-65
2019-05-16 20:57:30,15.18,12.20,12.20,73.40,301159,83,523558,-66
2019-05-16 20:58:05,14.47,12.20,12.20,73.50,301371,84,523217,-66
2019-05-16 20:58:38,15.43,12.53,12.20,73.50,301333,84,523879,-66
2019-05-16 20:59:13,15.88,12.35,12.20,73.50,301318,84,523163,-66
2019-05-16 20:59:47,15.72,12.40,12.20,73.50,301640,84,523355,-66
2019-05-16 21:00:20,15.93,12.98,12.20,73.50,301533,84,523562,-65
2019-05-16 21:00:55,14.47,12.37,12.20,73.50,301284,84,523150,-65
2019-05-16 21:01:29,13.70,12.30,12.20,73.60,301475,84,522511,-66
2019-05-16 21:02:03,16.05,12.75,12.20,73.60,301386,84,523168,-65
2019-05-16 21:02:37,15.05,13.13,12.20,73.50,301580,84,523404,-66
2019-05-16 21:03:11,15.13,12.50,12.20,73.50,301443,84,523246,-66
2019-05-16 21:03:45,15.08,12.85,12.20,73.60,301394,84,523201,-66
2019-05-16 21:04:19,14.73,12.60,12.20,73.60,301446,84,523427,-66
2019-05-16 21:04:54,17.57,12.23,12.20,73.60,301332,84,523185,-65
2019-05-16 21:05:27,15.88,13.15,12.20,73.60,301409,84,523351,-65
2019-05-16 21:06:02,15.30,12.88,12.20,73.50,301365,84,523339,-64
2019-05-16 21:06:36,14.63,12.30,12.20,74.20,301417,84,523171,-65
2019-05-16 21:07:10,16.35,13.00,12.20,73.30,301275,84,523360,-65
2019-05-16 21:07:44,13.58,12.15,12.20,73.30,301660,83,521175,-65
2019-05-16 21:08:19,15.65,12.78,12.20,73.30,301399,84,523270,-65
2019-05-16 21:08:53,13.95,12.45,12.20,73.40,301449,84,523367,-65
2019-05-16 21:09:27,15.18,12.78,12.20,73.30,301401,84,523376,-64
2019-05-16 21:10:01,18.05,13.00,12.20,73.40,301507,84,523224,-64
2019-05-16 21:10:35,18.37,13.53,12.20,73.50,301545,84,523414,-66
2019-05-16 21:11:09,15.93,13.15,12.20,73.40,301467,83,523217,-65
2019-05-16 21:11:43,15.65,13.85,12.20,73.60,301376,84,523520,-65
2019-05-16 21:12:17,15.48,12.93,12.10,73.50,301481,84,523344,-64
2019-05-16 21:12:51,16.05,13.20,12.10,73.60,301537,84,523183,-64
2019-05-16 21:13:26,14.07,12.35,12.10,73.60,301558,84,522073,-66
2019-05-16 21:13:59,16.37,13.25,12.10,73.60,301620,84,523394,-66
2019-05-16 21:14:34,16.70,14.03,12.10,73.60,301649,84,523130,-66
2019-05-16 21:15:08,15.50,13.20,12.10,73.80,301565,84,523276,-66
2019-05-16 21:15:42,15.00,13.43,12.10,73.80,301659,84,523321,-66
2019-05-16 21:16:16,16.60,13.10,12.10,73.90,301605,84,523126,-66
2019-05-16 21:16:50,15.05,13.00,12.10,73.90,301716,84,523431,-66
2019-05-16 21:17:24,14.20,12.23,12.10,73.90,301454,84,523139,-66
2019-05-16 21:17:58,17.65,13.60,12.10,73.90,301579,83,523392,-66
2019-05-16 21:18:32,16.52,13.72,12.10,74.00,301657,84,523423,-65
2019-05-16 21:19:06,18.65,14.33,12.10,74.00,301327,84,523154,-65
2019-05-16 21:19:40,17.67,13.45,12.10,74.00,301639,84,523318,-66
2019-05-16 21:20:15,16.87,13.90,12.00,73.90,301573,84,523598,-66
2019-05-16 21:20:48,15.90,13.22,12.00,74.00,301548,84,523154,-66
2019-05-16 21:21:23,17.73,13.68,12.00,74.10,301565,84,523312,-66
2019-05-16 21:21:57,14.95,13.35,12.00,74.20,301614,84,523252,-65
2019-05-16 21:22:31,16.70,13.25,12.00,74.90,301624,84,523140,-65
2019-05-16 21:23:05,16.42,13.88,12.00,74.10,301555,84,523301,-66
2019-05-16 21:23:39,16.10,13.85,12.00,74.20,301572,84,523150,-66
2019-05-16 21:24:13,16.90,13.25,12.00,74.20,301707,84,523138,-66
2019-05-16 21:24:47,16.80,13.65,12.00,74.20,301574,84,523318,-65
2019-05-16 21:25:21,17.42,13.20,12.00,74.30,301489,84,523162,-65
2019-05-16 21:25:55,16.55,13.83,12.00,74.30,301640,84,523324,-66
2019-05-16 21:26:29,15.38,13.40,12.00,74.20,301639,84,523147,-66
2019-05-16 21:27:04,15.93,13.10,12.00,74.20,301494,84,523427,-66
2019-05-16 21:27:37,16.02,13.75,12.00,74.10,301672,83,523301,-65
2019-05-16 21:28:12,17.75,13.13,12.00,74.10,301656,84,523209,-66
2019-05-16 21:28:46,16.10,12.82,12.00,74.10,301493,84,523114,-67
2019-05-16 21:29:20,14.28,12.78,12.10,74.10,301656,84,523541,-66
2019-05-16 21:29:54,15.50,13.10,12.10,73.90,301663,84,523123,-66
2019-05-16 21:30:28,16.17,13.15,12.10,73.90,301722,84,523114,-66
2019-05-16 21:31:02,16.90,13.13,12.10,73.80,301606,84,523351,-65
2019-05-16 21:31:36,16.42,13.60,12.10,73.70,301836,84,523123,-65
2019-05-16 21:32:10,17.70,13.58,12.10,73.70,301597,84,523138,-66
2019-05-16 21:32:44,15.72,13.62,12.10,73.70,301523,84,523431,-66
2019-05-16 21:33:18,21.93,14.07,12.10,73.60,301174,84,531484,-67
2019-05-16 21:33:53,17.07,14.23,12.10,73.80,301620,84,523377,-67
2019-05-16 21:34:26,17.52,14.30,12.10,73.80,301653,84,523150,-66
2019-05-16 21:35:01,16.67,13.60,12.10,73.90,301666,84,523356,-66
2019-05-16 21:35:35,17.15,13.70,12.00,73.90,301564,84,523296,-66
2019-05-16 21:36:09,17.15,13.85,12.00,73.90,301632,84,523150,-66
2019-05-16 21:36:43,17.62,13.95,12.00,73.90,301475,84,523318,-66
2019-05-16 21:37:17,19.20,13.95,12.00,74.00,301300,84,523123,-66
2019-05-16 21:37:51,18.32,13.98,12.00,74.10,301563,83,523146,-66
2019-05-16 21:38:26,15.40,13.78,12.00,74.10,301587,84,523293,-65
2019-05-16 21:39:00,16.05,14.20,12.00,74.00,301658,84,523146,-66
2019-05-16 21:39:33,19.65,14.25,12.00,74.10,301784,84,523333,-66
2019-05-16 21:40:08,15.95,13.50,12.00,74.00,301548,84,523134,-66
2019-05-16 21:40:42,17.45,13.68,12.00,73.90,301601,84,523193,-66
2019-05-16 21:41:16,14.98,13.20,12.10,73.90,301647,84,523275,-65
2019-05-16 21:41:50,16.07,13.65,12.00,73.80,301578,84,523139,-67
2019-05-16 21:42:24,16.15,13.53,12.00,73.90,301549,84,523150,-68
2019-05-16 21:42:58,15.93,13.62,12.00,73.90,301539,84,523348,-65
2019-05-16 21:43:32,20.15,14.75,12.00,73.90,300987,84,531482,-66
2019-05-16 21:44:07,17.48,14.10,12.00,73.90,301676,84,523570,-66
2019-05-16 21:44:40,14.93,13.25,12.00,73.90,301596,84,523595,-66
2019-05-16 21:45:15,17.20,13.88,12.00,73.80,301527,84,523118,-66
2019-05-16 21:45:49,17.52,13.93,12.00,73.80,301588,84,523664,-67
2019-05-16 21:46:22,20.45,14.20,12.00,73.70,301178,84,531468,-66
2019-05-16 21:46:57,17.70,14.38,12.00,73.60,301513,84,523198,-66
2019-05-16 21:47:31,18.02,14.68,12.00,73.70,301466,83,523574,-66
2019-05-16 21:48:05,17.77,14.23,12.00,73.60,301591,84,523183,-66
2019-05-16 21:48:39,18.65,14.38,12.00,73.60,301571,84,523323,-67
2019-05-16 21:49:13,17.23,14.43,12.00,73.70,301524,84,523570,-67
2019-05-16 21:49:47,17.45,13.70,12.00,73.70,301668,84,523142,-66
2019-05-16 21:50:21,15.90,13.38,12.00,73.70,301637,84,523318,-67
2019-05-16 21:50:56,15.35,13.68,12.00,73.60,301513,84,523144,-66
2019-05-16 21:51:29,17.30,14.23,12.00,73.60,301526,84,523178,-65
2019-05-16 21:52:04,17.40,14.20,12.00,73.50,301514,84,523289,-66
2019-05-16 21:52:38,16.80,13.83,12.10,73.60,301607,84,523339,-66
2019-05-16 21:53:11,17.25,14.47,12.00,73.50,301552,84,523134,-67
2019-05-16 21:53:46,22.20,14.83,12.00,73.60,301489,84,531734,-66
2019-05-16 21:54:20,17.77,14.25,12.10,73.60,301591,84,523174,-65
2019-05-16 21:54:54,17.15,14.20,12.00,73.60,301534,84,523420,-65
2019-05-16 21:55:28,18.37,14.45,12.10,73.70,301539,84,523153,-67
2019-05-16 21:56:02,17.27,14.40,12.00,73.60,301574,84,523152,-66
2019-05-16 21:56:36,18.73,15.13,12.10,73.70,301449,84,523294,-67
2019-05-16 21:57:10,16.77,14.38,12.00,73.70,301285,84,523189,-66
2019-05-16 21:57:45,16.15,14.00,12.00,73.60,301376,84,523161,-65
2019-05-16 21:58:18,17.27,15.28,12.00,73.70,301462,84,523567,-66
2019-05-16 21:58:53,17.60,14.30,12.00,73.70,301446,84,523189,-66
2019-05-16 21:59:27,16.60,13.65,12.10,73.90,301307,84,523284,-66
2019-05-16 22:00:01,17.05,14.93,12.00,73.60,301411,84,523281,-67
2019-05-16 22:00:39,18.62,14.33,12.00,73.60,301362,84,523124,-67
2019-05-16 22:01:17,15.68,13.88,12.00,73.60,300290,83,523166,-67
2019-05-16 22:01:50,17.42,13.75,12.00,73.60,300620,84,523338,-66
2019-05-16 22:02:24,19.57,15.13,12.00,73.60,300176,84,531507,-66
2019-05-16 22:02:59,18.37,15.18,12.00,73.70,300524,84,523181,-66
2019-05-16 22:03:33,21.35,15.03,12.00,73.80,300132,84,531649,-67
2019-05-16 22:04:07,18.32,15.32,12.00,73.90,300525,84,523336,-68
2019-05-16 22:04:41,17.07,14.83,12.00,73.90,300518,84,523193,-68
2019-05-16 22:05:15,18.62,15.10,12.00,74.00,300547,84,523311,-67
2019-05-16 22:05:50,18.82,15.05,12.00,74.00,300550,84,523325,-67
2019-05-16 22:06:24,22.22,14.98,12.00,74.10,300294,84,531574,-67
2019-05-16 22:06:58,19.77,15.72,12.00,74.00,300349,84,531499,-67
2019-05-16 22:07:32,18.35,14.93,12.00,74.00,300457,83,523173,-66
2019-05-16 22:08:06,19.05,15.23,12.00,74.00,300340,84,527491,-67
2019-05-16 22:08:40,17.32,14.95,12.00,74.00,300578,84,523805,-68
2019-05-16 22:09:14,17.35,15.23,12.00,74.00,300526,84,523160,-67
2019-05-16 22:09:48,19.07,15.98,12.00,74.20,300367,84,531710,-67
2019-05-16 22:10:22,17.80,15.63,12.00,74.10,300567,84,523832,-67
2019-05-16 22:10:56,17.27,15.32,12.00,74.10,300536,84,523364,-67
2019-05-16 22:11:31,19.25,15.38,12.00,74.20,300375,83,531705,-67
2019-05-16 22:12:04,21.45,16.12,11.90,74.20,300078,84,531483,-67
2019-05-16 22:12:39,18.48,15.53,11.90,74.30,300456,84,523332,-67
2019-05-16 22:13:13,19.95,15.70,11.90,74.30,300358,84,531479,-67
2019-05-16 22:13:47,17.50,15.05,11.90,74.40,300622,84,523789,-66
2019-05-16 22:14:24,21.80,15.98,11.90,74.30,300043,84,531467,-66
2019-05-16 22:14:59,20.25,16.67,11.90,74.60,300129,84,531549,-67
2019-05-16 22:15:32,20.80,15.60,11.90,74.60,300010,84,531479,-67
2019-05-16 22:16:07,20.95,16.80,11.90,74.70,300235,84,531937,-67
2019-05-16 22:16:41,18.60,15.85,11.80,74.80,300563,84,527344,-67
2019-05-16 22:17:15,19.62,15.90,11.80,74.80,299938,84,531511,-67
2019-05-16 22:17:49,20.12,15.48,11.80,74.90,300044,83,531728,-67
2019-05-16 22:18:24,21.55,15.13,11.80,74.90,300114,84,531554,-67
2019-05-16 22:18:57,19.25,15.85,11.80,75.00,300254,84,531674,-67
2019-05-16 22:19:32,19.45,15.70,11.80,74.90,299894,84,531541,-67
2019-05-16 22:20:07,20.95,16.45,11.80,75.00,300174,84,531702,-68
2019-05-16 22:20:40,20.68,15.83,11.80,74.90,300138,84,531515,-67
2019-05-16 22:21:15,18.30,15.58,11.80,75.00,300581,84,523380,-67
2019-05-16 22:21:49,18.87,15.60,11.80,74.70,300482,84,531499,-66
2019-05-16 22:22:23,19.85,15.28,11.80,74.70,299933,84,531732,-66
2019-05-16 22:22:57,19.00,15.40,11.90,74.80,300519,84,527344,-67
2019-05-16 22:23:31,20.80,16.48,11.90,74.80,299973,84,531671,-68
2019-05-16 22:24:05,19.70,15.88,11.90,74.80,300332,84,531491,-68
2019-05-16 22:24:39,19.10,16.05,11.90,74.80,300377,84,531528,-67
2019-05-16 22:25:14,21.68,15.75,11.90,74.60,299952,84,531495,-67
2019-05-16 22:25:47,21.55,17.35,11.90,74.60,300129,84,531666,-67
2019-05-16 22:26:22,19.95,16.30,11.90,74.70,299986,84,531526,-66
2019-05-16 22:26:56,20.52,16.75,11.90,74.70,300152,84,531545,-67
2019-05-16 22:27:30,19.55,16.77,11.90,74.70,300175,83,531712,-67
2019-05-16 22:28:04,23.27,16.80,11.90,74.80,299946,84,531978,-67
2019-05-16 22:28:38,21.90,16.73,11.80,74.80,300004,84,531522,-67
2019-05-16 22:29:12,26.35,16.70,11.80,75.00,300482,84,526322,-67
2019-05-16 22:29:46,22.35,17.60,11.80,75.00,300173,84,531522,-67
2019-05-16 22:30:20,20.82,16.82,11.80,75.30,300193,84,532138,-67
2019-05-16 22:30:54,19.57,16.52,11.70,75.40,300268,84,531510,-67
2019-05-16 22:31:28,20.60,17.10,11.70,75.40,299953,84,531503,-67
2019-05-16 22:32:03,23.07,17.80,11.70,75.50,300089,84,531518,-67
2019-05-16 22:32:36,21.48,17.23,11.70,75.60,300118,84,531666,-67
2019-05-16 22:33:11,20.92,16.95,11.70,75.80,300082,84,531720,-67
2019-05-16 22:33:45,24.00,17.48,11.70,75.90,300014,84,531666,-67
2019-05-16 22:34:19,20.88,16.73,11.70,76.00,300097,84,531461,-67
2019-05-16 22:34:53,21.15,16.40,11.60,76.00,300190,84,531511,-67
2019-05-16 22:35:27,23.55,16.37,11.60,76.00,300151,84,531463,-67
2019-05-16 22:36:01,24.92,16.55,11.60,76.10,300092,84,531464,-68
2019-05-16 22:36:35,18.05,15.72,11.60,76.10,300611,84,523138,-68
2019-05-16 22:37:10,19.75,16.07,11.60,76.20,300179,84,531807,-67
2019-05-16 22:37:43,21.70,16.00,11.60,76.20,299934,83,531470,-67
2019-05-16 22:38:18,19.82,16.48,11.60,76.20,300226,84,531464,-67
2019-05-16 22:38:52,18.67,15.38,11.60,76.20,300370,84,523176,-67
2019-05-16 22:39:27,18.45,15.80,11.60,76.30,300557,84,523813,-67
2019-05-16 22:40:01,20.27,15.75,11.60,77.10,300212,84,531477,-67
2019-05-16 22:40:36,23.83,17.15,11.60,76.40,300097,84,531463,-67
2019-05-16 22:41:09,18.57,15.60,11.60,76.30,300515,84,523130,-67
2019-05-16 22:41:44,21.17,16.35,11.60,76.40,300162,84,531662,-67
2019-05-16 22:42:18,22.27,16.80,11.60,76.40,299979,84,531475,-67
2019-05-16 22:42:52,19.87,16.40,11.60,76.40,300242,84,531598,-67
2019-05-16 22:43:26,20.85,16.82,11.60,76.30,300038,84,531465,-67
2019-05-16 22:44:00,21.48,16.30,11.60,76.30,300023,84,531571,-67
2019-05-16 22:44:34,19.67,15.95,11.60,76.20,300501,84,531669,-65
2019-05-16 22:45:09,19.67,16.62,11.60,76.20,300087,84,531541,-65
2019-05-16 22:45:44,21.93,16.90,11.60,76.10,300115,84,531670,-65
2019-05-16 22:46:17,21.87,16.97,11.60,76.00,300097,84,531476,-66
2019-05-16 22:46:52,20.77,16.45,11.60,76.00,300062,84,531653,-67
2019-05-16 22:47:26,19.42,16.07,11.60,75.80,300378,83,531483,-67
2019-05-16 22:48:00,21.57,16.73,11.60,75.90,300208,84,531618,-67
2019-05-16 22:48:34,20.48,16.10,11.60,75.80,300108,84,531605,-67
2019-05-16 22:49:08,19.98,16.30,11.60,75.90,300024,84,531498,-67
2019-05-16 22:49:42,20.62,16.20,11.50,75.80,300010,84,531806,-67
2019-05-16 22:50:16,20.32,16.07,11.50,75.80,300094,84,531483,-66
2019-05-16 22:50:51,18.87,15.65,11.50,75.80,300493,84,527334,-66
2019-05-16 22:51:24,21.12,16.40,11.60,76.70,300099,84,532096,-67
2019-05-16 22:51:59,21.60,16.57,11.50,76.60,300157,84,531518,-67
2019-05-16 22:52:33,19.60,16.42,11.50,75.80,300511,84,532085,-67
2019-05-16 22:53:07,19.23,16.23,11.50,75.70,300458,84,531518,-67
2019-05-16 22:53:41,19.20,16.02,11.50,75.60,300328,84,531685,-67
2019-05-16 22:54:15,20.77,15.83,11.50,75.60,300184,84,531511,-66
2019-05-16 22:54:49,18.42,15.50,11.50,75.60,300731,84,523335,-67
2019-05-16 22:55:23,19.27,15.58,11.50,75.50,300657,84,531550,-67
2019-05-16 22:55:57,22.62,16.23,11.50,75.50,300248,84,531669,-67
2019-05-16 22:56:31,20.90,16.37,11.50,75.40,300077,84,531468,-67
2019-05-16 22:57:05,21.30,16.52,11.50,75.30,300084,84,531685,-65
2019-05-16 22:57:40,19.80,16.52,11.50,75.30,300042,83,531507,-67
2019-05-16 22:58:13,20.90,15.80,11.50,75.40,300390,84,531624,-67
2019-05-16 22:58:48,20.20,16.45,11.50,75.20,300224,84,531462,-67
2019-05-16 22:59:22,20.88,16.10,11.50,75.20,300056,84,531637,-67
2019-05-16 22:59:56,20.45,16.02,11.50,75.20,300213,84,531486,-66
2019-05-16 23:00:33,20.80,15.98,11.40,75.20,300247,84,531467,-67
2019-05-16 23:01:08,19.65,16.20,11.40,75.30,300348,84,531511,-67
2019-05-16 23:01:41,19.90,15.70,11.40,75.30,300393,84,531467,-67
2019-05-16 23:02:15,26.73,16.15,11.40,75.30,300401,84,526315,-66
2019-05-16 23:02:50,19.32,15.75,11.40,75.30,300295,84,531475,-66
2019-05-16 23:03:23,20.12,15.68,11.40,75.30,300244,84,531479,-66
2019-05-16 23:03:58,18.37,15.25,11.40,75.20,300640,84,523292,-66
2019-05-16 23:04:32,20.05,16.67,11.40,75.10,300230,84,531472,-67
2019-05-16 23:05:06,17.87,14.98,11.40,75.20,300583,84,523304,-67
2019-05-16 23:05:40,20.85,16.23,11.30,75.20,300117,84,531459,-65
2019-05-16 23:06:14,21.45,16.15,11.40,75.20,300047,84,531646,-66
2019-05-16 23:06:48,18.23,15.58,11.40,75.20,300625,84,523118,-66
2019-05-16 23:07:22,19.98,16.57,11.30,75.90,299975,84,531630,-66
2019-05-16 23:07:57,22.55,16.60,11.30,75.00,300173,84,531467,-66
2019-05-16 23:08:30,19.62,15.80,11.30,75.00,300166,84,532133,-67
2019-05-16 23:09:06,20.20,15.65,11.30,75.00,300460,84,531491,-67
2019-05-16 23:09:40,20.17,16.52,11.30,75.20,300244,84,531711,-67
2019-05-16 23:10:14,20.75,15.65,11.30,75.20,300378,84,531515,-66
2019-05-16 23:10:48,22.07,16.42,11.30,75.20,300013,84,531467,-67
2019-05-16 23:11:23,19.30,15.72,11.30,75.10,300495,84,531448,-67
2019-05-16 23:11:56,18.65,15.63,11.30,75.20,300717,84,523816,-67
2019-05-16 23:12:31,19.10,16.15,11.20,75.20,300430,84,531678,-67
2019-05-16 23:13:05,19.42,14.70,11.20,75.00,300639,84,523799,-67
2019-05-16 23:13:39,21.48,16.70,11.20,74.90,300107,84,531657,-67
2019-05-16 23:14:13,18.37,15.63,11.20,75.00,300576,84,527444,-67
2019-05-16 23:14:47,18.85,15.83,11.20,74.90,300604,84,527375,-67
2019-05-16 23:15:21,20.60,15.98,11.20,75.10,300114,84,531523,-67
2019-05-16 23:15:55,20.12,15.55,11.20,75.00,300284,84,531674,-67
2019-05-16 23:16:30,19.10,15.48,11.10,75.00,300620,84,527375,-67
2019-05-16 23:17:03,20.40,16.12,11.10,75.10,300178,84,531630,-67
2019-05-16 23:18:12,20.85,15.95,11.10,75.10,310616,81,531452,-66
2019-05-16 23:18:46,19.80,15.65,11.10,75.10,310078,82,531642,-66
2019-05-16 23:19:20,19.73,15.55,11.10,75.20,310034,82,531631,-66
2019-05-16 23:19:55,23.20,17.20,11.10,75.20,309901,82,531475,-66
2019-05-16 23:20:28,19.98,16.17,11.10,75.40,310089,82,531617,-66
2019-05-16 23:21:03,18.75,16.12,11.10,75.40,310343,82,531452,-66
2019-05-16 23:21:37,20.02,16.35,11.00,75.40,310150,82,531598,-66
2019-05-16 23:22:11,19.05,15.53,11.00,75.20,310491,82,527266,-66
2019-05-16 23:22:45,20.82,16.17,11.00,75.30,310132,82,531769,-66
2019-05-16 23:23:19,20.17,16.12,11.10,76.10,310192,82,531429,-66
2019-05-16 23:23:53,22.60,16.55,11.10,75.40,310174,82,531666,-65
2019-05-16 23:24:27,20.60,16.25,11.10,75.50,310029,82,532134,-65
2019-05-16 23:25:02,21.07,16.65,11.10,75.50,310156,82,531511,-65
2019-05-16 23:25:35,20.37,16.55,11.00,75.40,310023,81,531674,-66
2019-05-16 23:26:10,19.15,16.23,11.00,75.30,310447,82,531551,-66
2019-05-16 23:26:44,21.20,16.90,11.00,75.30,310064,82,531640,-66
2019-05-16 23:27:17,19.12,15.98,11.00,75.30,310141,82,531479,-66
2019-05-16 23:27:52,24.60,17.55,11.00,75.30,310231,82,531649,-65
2019-05-16 23:28:26,22.37,17.07,11.00,75.40,309815,82,531459,-64
2019-05-16 23:29:00,21.50,16.52,11.00,75.40,309765,82,531475,-66
2019-05-16 23:29:34,20.32,16.48,11.00,75.50,308353,82,531629,-65
2019-05-16 23:30:09,22.80,16.97,11.00,75.50,307753,82,531483,-64
2019-05-16 23:30:42,19.77,16.40,10.90,75.50,309882,82,531609,-65
2019-05-16 23:31:17,23.30,16.48,10.90,75.50,309559,82,531606,-65
2019-05-16 23:31:51,23.22,16.87,10.90,75.50,309671,82,531448,-66
2019-05-16 23:32:25,21.15,17.37,10.90,75.50,309695,82,531471,-66
2019-05-16 23:32:59,20.85,17.27,10.90,75.70,309656,82,531459,-66
2019-05-16 23:33:33,21.27,16.87,10.90,75.70,309615,82,531598,-66
2019-05-16 23:34:07,21.57,17.32,10.90,75.60,309662,82,531628,-64
2019-05-16 23:34:41,20.90,16.77,10.90,75.60,309893,82,531611,-66
2019-05-16 23:35:15,21.40,16.12,10.90,75.50,309661,82,531624,-65
2019-05-16 23:35:49,20.10,16.20,10.90,75.50,310189,82,531655,-65
2019-05-16 23:36:23,20.85,16.27,10.90,75.40,309836,82,531612,-65
2019-05-16 23:36:58,22.13,16.85,10.80,75.40,309793,82,531640,-65
2019-05-16 23:37:32,20.30,16.42,10.90,75.40,309701,82,531524,-66
2019-05-16 23:38:06,22.02,17.15,10.80,75.40,309758,82,531681,-65
2019-05-16 23:38:40,20.70,16.23,10.80,75.40,309966,82,531479,-65
2019-05-16 23:39:14,21.48,16.70,10.80,75.50,309728,82,531618,-66
2019-05-16 23:39:48,21.85,17.15,10.80,75.50,309745,82,531503,-65
2019-05-16 23:40:22,23.07,16.62,10.90,75.60,309691,82,531622,-66
2019-05-16 23:40:56,19.12,15.53,10.80,75.60,310198,82,527333,-66
2019-05-16 23:41:30,19.80,16.17,10.80,75.60,309920,82,531491,-66
2019-05-16 23:42:05,19.15,16.02,10.80,75.50,309810,82,531464,-66
2019-05-16 23:42:38,20.50,15.83,10.80,75.50,309875,82,531458,-65
2019-05-16 23:43:13,19.15,16.00,10.80,75.40,310027,82,531462,-66
2019-05-16 23:43:47,24.40,16.80,10.80,75.40,309898,82,531475,-66
2019-05-16 23:44:21,21.85,17.40,10.80,74.90,309770,82,531639,-65
2019-05-16 23:44:55,20.37,16.37,10.80,75.30,309692,82,531463,-65
2019-05-16 23:45:29,23.30,16.70,10.80,75.40,309700,82,531622,-66
2019-05-16 23:46:03,20.05,16.27,10.80,75.20,309885,82,531436,-66
2019-05-16 23:46:37,20.68,15.78,10.80,75.20,309800,82,531626,-66
2019-05-16 23:47:11,21.80,16.82,10.80,75.20,309463,82,531508,-66
2019-05-16 23:47:45,20.77,16.35,10.80,75.20,309816,82,531765,-65
2019-05-16 23:48:19,21.20,15.85,10.80,75.20,309666,82,531468,-65
2019-05-16 23:48:54,21.57,16.77,10.80,75.20,309803,82,532139,-65
2019-05-16 23:49:27,22.50,17.55,10.80,75.30,309696,82,531489,-65
2019-05-16 23:50:02,22.10,17.42,10.80,75.60,309765,82,532145,-65
2019-05-16 23:50:36,24.95,17.42,10.80,75.50,309890,82,531671,-65
2019-05-16 23:51:10,23.90,17.82,10.80,75.50,309660,82,531528,-65
2019-05-16 23:51:44,21.12,16.67,10.80,75.40,309856,82,531674,-65
2019-05-16 23:52:18,21.27,16.40,10.80,75.30,309739,82,531483,-65
2019-05-16 23:52:52,20.70,16.27,10.80,75.30,309832,82,531630,-66
2019-05-16 23:53:26,18.48,15.20,10.70,75.20,310215,82,523166,-66
2019-05-16 23:54:01,21.05,16.23,10.70,75.00,309716,82,531626,-67
2019-05-16 23:54:34,20.12,16.15,10.70,75.00,310023,82,531460,-66
2019-05-16 23:55:09,22.45,16.35,10.70,75.10,309743,82,531690,-66
2019-05-16 23:55:43,20.52,16.23,10.70,74.80,309865,82,531490,-66
2019-05-16 23:56:17,18.27,15.50,10.70,74.80,310197,82,523332,-65
2019-05-16 23:56:51,19.67,15.18,10.70,74.70,310071,82,531456,-66
2019-05-16 23:57:25,21.07,16.67,10.70,74.80,309487,82,531634,-65
2019-05-16 23:57:59,20.10,16.25,10.70,74.90,309859,82,531475,-66
2019-05-16 23:58:33,20.32,16.02,10.70,74.90,309784,82,531619,-66
2019-05-16 23:59:07,20.05,16.10,10.70,74.80,309740,82,531500,-65
2019-05-16 23:59:41,20.95,16.77,10.60,74.80,309620,82,531603,-66