2019-05-12 00:00:13,5.08,2.40,7.50,99.00,387402,76,21120,-58
2019-05-12 00:00:48,1.95,1.85,7.50,99.00,387369,76,21030,-60
2019-05-12 00:01:23,2.10,1.92,7.50,99.10,390323,75,21030,-58
2019-05-12 00:01:56,2.25,1.47,7.50,98.80,390535,75,21085,-58
2019-05-12 00:02:30,1.60,1.50,7.50,98.70,390525,75,21057,-58
2019-05-12 00:03:03,3.02,1.40,7.50,98.70,390575,75,21053,-60
2019-05-12 00:03:37,1.70,1.60,7.50,98.70,390569,75,21034,-59
2019-05-12 00:04:10,1.40,1.30,7.50,98.80,390515,75,21045,-59
2019-05-12 00:04:44,1.80,1.70,7.50,98.80,390548,75,21037,-58
2019-05-12 00:05:18,1.80,1.50,7.40,99.00,390551,75,21037,-59
2019-05-12 00:05:51,1.90,1.50,7.40,98.90,390504,75,21529,-59
2019-05-12 00:06:25,1.25,1.22,7.40,98.80,397381,72,22686,-58
2019-05-12 00:06:58,3.55,1.70,7.40,98.80,390936,75,21119,-61
2019-05-12 00:07:32,1.95,1.70,7.40,98.80,390836,75,21009,-58
2019-05-12 00:08:06,1.77,1.67,7.40,98.90,390897,75,21517,-60
2019-05-12 00:08:39,1.60,1.50,7.40,98.90,390912,75,21108,-59
2019-05-12 00:09:13,1.80,1.70,7.40,99.10,390903,75,21068,-59
2019-05-12 00:09:46,1.80,1.70,7.40,99.10,390939,74,21049,-58
2019-05-12 00:10:20,1.95,1.85,7.50,99.20,390929,75,21100,-59
2019-05-12 00:10:53,1.95,1.85,7.50,99.10,390920,75,21477,-60
2019-05-12 00:11:27,2.10,2.00,7.40,99.00,390949,75,21017,-60
2019-05-12 00:12:01,2.08,1.98,7.40,98.90,390928,75,21009,-60
2019-05-12 00:12:34,2.95,1.92,7.40,99.00,390925,75,21053,-59
2019-05-12 00:13:08,2.87,2.30,7.40,99.10,390903,75,21091,-59
2019-05-12 00:13:41,2.00,1.90,7.50,99.20,390915,75,21037,-59
2019-05-12 00:14:15,2.40,2.27,7.40,99.20,390943,75,21547,-56
2019-05-12 00:14:49,2.27,2.08,7.40,99.20,390906,75,21045,-59
2019-05-12 00:15:22,2.45,2.25,7.40,99.20,397293,73,21497,-57
2019-05-12 00:15:56,2.30,2.20,7.40,99.20,390889,75,21029,-60
2019-05-12 00:16:29,1.98,1.87,7.30,99.20,390928,75,21041,-60
2019-05-12 00:17:03,3.40,2.17,7.30,99.30,390848,75,21484,-59
2019-05-12 00:17:36,2.90,2.45,7.30,99.10,390906,75,21111,-58
2019-05-12 00:18:10,2.20,2.10,7.30,99.20,390925,75,21116,-58
2019-05-12 00:18:44,2.67,2.47,7.30,99.20,390901,75,21115,-59
2019-05-12 00:19:17,2.40,2.30,7.30,99.30,390940,75,21143,-58
2019-05-12 00:19:51,2.27,2.10,7.30,99.40,390902,74,21472,-59
2019-05-12 00:20:24,2.70,2.50,7.30,99.30,390935,75,21095,-56
2019-05-12 00:20:58,2.33,2.20,7.30,99.30,392655,73,21095,-59
2019-05-12 00:21:31,2.33,2.12,7.30,99.40,394295,73,21028,-60
2019-05-12 00:22:05,2.40,2.20,7.30,99.30,397698,73,21101,-58
2019-05-12 00:22:43,3.85,2.50,7.30,99.20,397736,74,21463,-59
2019-05-12 00:23:16,2.20,2.00,7.30,99.30,397313,74,21039,-59
2019-05-12 00:24:08,2.80,2.10,7.30,99.30,397751,74,21028,-60
2019-05-12 00:24:41,3.55,2.30,7.30,99.40,397765,74,21499,-58
2019-05-12 00:25:15,2.40,2.20,7.30,99.50,397740,74,21507,-59
2019-05-12 00:25:48,2.62,2.42,7.30,99.30,397785,74,21386,-60
2019-05-12 00:26:22,3.77,2.40,7.30,99.30,397689,74,21097,-58
2019-05-12 00:26:57,2.77,2.58,7.30,99.40,397760,74,21019,-60
2019-05-12 00:27:31,3.02,2.42,7.30,99.40,396897,74,21105,-59
2019-05-12 00:28:04,2.72,2.52,7.30,99.40,397759,74,21069,-60
2019-05-12 00:28:38,3.05,2.77,7.20,99.40,397732,74,21032,-58
2019-05-12 00:29:11,2.98,2.70,7.20,99.50,397765,74,21007,-60
2019-05-12 00:29:45,2.67,2.47,7.20,99.50,397697,73,21023,-60
2019-05-12 00:30:38,2.95,2.67,7.20,99.50,397743,74,21035,-59
2019-05-12 00:31:12,2.80,2.60,7.20,99.50,393093,75,21026,-59
2019-05-12 00:31:45,3.22,2.95,7.20,99.50,394401,75,21006,-58
2019-05-12 00:32:19,3.10,2.80,7.20,99.50,394488,75,21016,-59
2019-05-12 00:32:53,3.17,2.98,7.20,99.60,394508,75,21105,-59
2019-05-12 00:33:26,3.35,3.15,7.20,99.50,394487,75,21542,-59
2019-05-12 00:34:00,2.95,2.75,7.20,99.50,394497,75,21086,-59
2019-05-12 00:34:34,3.05,2.85,7.20,99.50,394391,74,21561,-59
2019-05-12 00:35:07,4.15,2.90,7.20,99.70,394523,75,21106,-59
2019-05-12 00:35:41,2.80,2.60,7.20,99.70,394505,75,21016,-59
2019-05-12 00:36:14,2.62,2.42,7.20,99.50,394543,75,21004,-59
2019-05-12 00:36:48,2.70,2.50,7.20,99.50,394451,75,21040,-59
2019-05-12 00:37:22,3.25,2.95,7.20,99.50,394447,75,21020,-59
2019-05-12 00:37:55,2.72,2.52,7.20,99.60,394499,75,21545,-60
2019-05-12 00:38:29,3.17,2.98,7.20,99.90,394555,75,21090,-59
2019-05-12 00:39:04,2.67,2.47,7.20,99.50,394300,73,21081,-59
2019-05-12 00:39:37,3.42,3.17,7.20,99.50,397730,74,21016,-59
2019-05-12 00:40:11,2.98,2.77,7.20,99.40,397720,74,21506,-60
2019-05-12 00:40:44,2.98,2.77,7.20,99.40,397744,74,21468,-59
2019-05-12 00:41:18,2.95,2.70,7.20,99.50,397751,73,21597,-60
2019-05-12 00:41:52,3.67,3.37,7.20,99.60,397771,74,21093,-58
2019-05-12 00:42:25,3.30,3.08,7.20,99.50,397756,74,21035,-59
2019-05-12 00:42:59,3.15,2.95,7.20,99.60,397716,73,21027,-57
2019-05-12 00:43:32,4.85,3.58,7.20,99.60,397728,74,21016,-58
2019-05-12 00:44:06,2.70,2.50,7.20,99.70,397792,74,21455,-58
2019-05-12 00:44:40,3.27,3.08,7.20,99.80,397718,74,21597,-58
2019-05-12 00:45:13,2.90,2.70,7.20,99.30,397781,74,21089,-56
2019-05-12 00:45:47,3.12,2.92,7.20,99.40,397706,74,21557,-56
2019-05-12 00:46:21,3.40,3.15,7.10,99.40,397780,74,21474,-57
2019-05-12 00:46:54,3.70,3.40,7.10,99.50,397764,74,21031,-57
2019-05-12 00:47:28,3.20,3.00,7.10,99.60,397697,74,21035,-57
2019-05-12 00:48:01,3.92,3.17,7.10,99.60,397747,74,21035,-57
2019-05-12 00:48:35,2.75,2.55,7.10,99.70,397756,74,21032,-58
2019-05-12 00:49:09,2.92,2.72,7.10,99.50,397430,73,21109,-58
2019-05-12 00:49:42,3.20,3.00,7.10,99.60,395713,73,21525,-57
2019-05-12 00:50:16,4.15,3.17,7.10,99.60,390934,75,21052,-58
2019-05-12 00:50:49,3.05,2.85,7.10,99.50,390962,75,21443,-59
2019-05-12 00:51:23,3.27,3.08,7.10,99.50,390961,75,21035,-58
2019-05-12 00:51:57,3.50,3.20,7.10,99.40,390972,75,21495,-58
2019-05-12 00:52:31,3.90,3.60,7.10,99.40,390959,75,21167,-58
2019-05-12 00:53:04,3.10,2.90,7.10,99.50,397270,73,21083,-59
2019-05-12 00:53:38,3.80,3.50,7.10,99.60,397770,74,21043,-58
2019-05-12 00:54:11,4.00,3.70,7.10,99.50,397799,74,21573,-58
2019-05-12 00:54:45,5.08,3.75,7.00,99.60,397774,74,21003,-57
2019-05-12 00:55:19,4.47,3.58,7.00,99.60,397756,74,21016,-60
2019-05-12 00:55:52,3.15,2.95,7.00,99.80,397805,74,21467,-58
2019-05-12 00:56:26,3.90,3.60,7.00,99.80,394693,74,21105,-59
2019-05-12 00:56:59,3.60,3.30,7.00,99.70,394582,75,21040,-58
2019-05-12 00:57:33,3.98,3.67,7.00,99.90,394584,75,21036,-58
2019-05-12 00:58:08,4.20,3.80,7.00,99.70,394630,75,21101,-58
2019-05-12 00:58:41,3.15,2.95,7.00,99.70,394532,75,21040,-58
2019-05-12 00:59:14,3.77,3.47,7.00,99.50,394557,75,21024,-58
2019-05-12 00:59:48,4.67,3.90,7.00,99.60,394472,73,21098,-58
2019-05-12 01:00:22,4.72,4.33,6.90,99.60,394618,75,21499,-58
2019-05-12 01:00:55,3.75,3.45,6.90,99.80,394522,75,21043,-58
2019-05-12 01:01:29,4.33,4.03,6.90,99.70,394511,75,21553,-58
2019-05-12 01:02:03,4.42,4.03,6.90,99.70,394646,73,21055,-59
2019-05-12 01:02:36,4.17,3.87,6.90,99.80,394503,75,21110,-59
2019-05-12 01:03:10,4.00,3.70,6.90,99.80,394240,73,21036,-59
2019-05-12 01:03:43,4.47,4.15,6.90,99.80,394992,73,21033,-58
2019-05-12 01:04:17,4.53,4.12,6.90,99.80,394538,75,21026,-58
2019-05-12 01:04:51,4.40,4.00,6.90,99.90,394216,75,21460,-58
2019-05-12 01:05:24,3.72,3.42,6.90,99.90,387855,76,21026,-58
2019-05-12 01:05:58,3.83,3.52,6.90,99.80,387737,76,21115,-58
2019-05-12 01:06:32,4.17,3.87,6.90,99.80,387751,76,21054,-57
2019-05-12 01:07:05,4.33,3.92,6.90,99.90,387683,76,21112,-56
2019-05-12 01:07:39,4.28,3.98,6.80,99.80,387796,76,21548,-58
2019-05-12 01:08:12,5.60,3.98,6.80,99.80,387718,76,21442,-57
2019-05-12 01:08:46,5.47,4.25,6.80,99.80,387778,76,21003,-57
2019-05-12 01:09:20,4.58,4.17,6.80,99.80,387789,76,21100,-56
2019-05-12 01:09:53,4.70,4.30,6.80,99.90,387723,76,21070,-58
2019-05-12 01:10:27,4.50,4.10,6.80,99.90,387812,76,21155,-58
2019-05-12 01:11:00,4.35,3.95,6.80,99.90,387754,76,21112,-59
2019-05-12 01:11:34,4.78,4.33,6.80,99.90,387815,76,21151,-57
2019-05-12 01:12:08,4.75,4.25,6.80,99.90,387730,76,21054,-58
2019-05-12 01:12:41,4.65,4.25,6.80,99.90,387824,76,21042,-56
2019-05-12 01:13:15,4.42,4.03,6.80,99.90,387748,76,21042,-57
2019-05-12 01:13:49,4.25,3.12,6.80,99.80,388867,73,21486,-58
2019-05-12 01:14:22,4.55,4.15,6.80,99.80,393647,75,21075,-58
2019-05-12 01:14:56,5.55,4.20,6.80,99.80,394527,75,21094,-58
2019-05-12 01:15:29,4.62,4.22,6.80,99.70,394454,75,21105,-58
2019-05-12 01:16:03,4.80,4.05,6.80,99.70,394493,75,21004,-58
2019-05-12 01:16:36,5.25,4.67,6.80,99.80,394466,74,21113,-58
2019-05-12 01:17:10,4.35,3.95,6.80,99.70,394435,75,21004,-57
2019-05-12 01:17:44,5.00,4.60,6.80,99.60,394486,75,21016,-57
2019-05-12 01:18:17,4.92,4.42,6.70,99.60,394496,75,21404,-57
2019-05-12 01:18:51,5.30,4.20,6.80,99.80,394459,75,21110,-57
2019-05-12 01:19:24,4.45,4.05,6.70,99.60,394502,75,21102,-57
2019-05-12 01:19:58,4.70,4.30,6.70,99.60,394470,75,21032,-58
2019-05-12 01:20:32,5.20,4.70,6.70,99.70,394436,74,21036,-57
2019-05-12 01:21:05,4.55,4.15,6.70,99.80,394511,75,21039,-58
2019-05-12 01:21:39,4.47,3.90,6.70,99.90,394458,75,21000,-56
2019-05-12 01:22:13,4.25,3.95,6.70,99.70,394490,75,21016,-56
2019-05-12 01:22:46,4.33,3.92,6.80,99.70,394449,74,21113,-59
2019-05-12 01:23:20,4.35,4.03,6.80,99.60,394505,75,21482,-59
2019-05-12 01:23:53,4.65,4.25,6.70,99.50,394465,75,21499,-59
2019-05-12 01:24:27,5.87,3.90,6.80,99.60,394471,75,21094,-59
2019-05-12 01:25:01,4.80,4.37,6.70,99.50,393917,75,21140,-58
2019-05-12 01:25:34,3.52,3.22,6.70,99.30,394520,75,21032,-59
2019-05-12 01:26:09,4.00,3.67,6.70,99.00,394459,75,21098,-58
2019-05-12 01:26:43,5.75,3.58,6.70,98.90,394508,74,21028,-59
2019-05-12 01:27:17,4.30,3.90,6.70,99.00,394412,75,21055,-58
2019-05-12 01:27:50,2.95,2.75,6.70,99.00,394482,75,21090,-59
2019-05-12 01:28:24,4.17,3.80,6.70,98.70,394504,75,21031,-58
2019-05-12 01:28:57,4.28,3.87,6.70,98.90,394472,74,21028,-58
2019-05-12 01:29:34,4.33,3.80,6.70,99.00,394518,75,21050,-58
2019-05-12 01:30:07,4.50,4.10,6.70,98.90,394490,75,21557,-58
2019-05-12 01:30:42,4.00,3.70,6.60,99.00,394528,75,21000,-58
2019-05-12 01:31:17,4.20,3.80,6.60,99.10,394526,75,21024,-57
2019-05-12 01:31:54,4.20,3.90,6.60,99.20,394494,75,21078,-57
2019-05-12 01:32:32,4.00,3.70,6.60,99.40,393694,75,21048,-58
2019-05-12 01:33:06,4.75,4.35,6.60,99.60,397680,74,21103,-57
2019-05-12 01:33:39,5.97,4.17,6.60,99.60,397769,74,21202,-57
2019-05-12 01:34:13,4.00,3.70,6.60,99.30,397770,74,21447,-58
2019-05-12 01:34:46,5.87,3.77,6.60,99.50,397723,74,21027,-56
2019-05-12 01:35:20,4.95,4.08,6.60,99.20,397144,73,21074,-58
2019-05-12 01:35:54,4.58,4.00,6.60,99.20,397320,73,21008,-57
2019-05-12 01:36:28,4.45,4.05,6.70,99.10,397795,74,21020,-58
2019-05-12 01:37:19,4.40,4.00,6.60,99.00,397665,73,21011,-58
2019-05-12 01:37:52,4.03,3.70,6.60,99.20,397771,74,21031,-55
2019-05-12 01:38:26,4.87,3.92,6.60,99.00,397774,74,21038,-57
2019-05-12 01:39:00,4.83,4.20,6.60,99.10,397625,73,21180,-57
2019-05-12 01:39:33,4.70,4.20,6.60,99.20,397724,73,21028,-57
2019-05-12 01:40:07,3.83,3.42,6.60,99.10,397755,74,21101,-57
2019-05-12 01:40:41,4.28,3.95,6.50,98.90,397794,74,21023,-55
2019-05-12 01:41:15,7.22,4.58,6.50,99.00,397730,74,21008,-57
2019-05-12 01:41:48,5.05,3.95,6.50,99.10,397771,74,21138,-57
2019-05-12 01:42:23,4.67,3.98,6.50,98.90,397709,74,21507,-56
2019-05-12 01:42:57,4.10,3.80,6.50,99.00,396876,74,21051,-57
2019-05-12 01:43:31,4.37,3.98,6.50,99.10,397725,74,21039,-54
2019-05-12 01:44:04,4.55,4.10,6.40,99.00,397836,74,21019,-55
2019-05-12 01:44:38,5.78,4.83,6.50,99.00,397777,74,21027,-58
2019-05-12 01:45:12,5.12,3.90,6.40,99.20,397725,74,21109,-58
2019-05-12 01:45:45,5.08,4.17,6.50,99.20,397760,73,21097,-58
2019-05-12 01:46:19,6.15,4.35,6.50,99.00,397745,74,21043,-56
2019-05-12 01:46:52,4.87,4.37,6.40,99.10,397736,74,21035,-58
2019-05-12 01:47:26,4.12,3.72,6.40,99.20,397655,74,21039,-56
2019-05-12 01:48:00,6.12,3.90,6.40,99.00,397715,74,21518,-57
2019-05-12 01:48:34,7.62,4.12,6.40,99.30,397750,74,21097,-57
2019-05-12 01:49:07,4.08,3.65,6.40,98.90,397757,74,21121,-59
2019-05-12 01:49:41,5.35,4.42,6.50,98.80,397701,74,21482,-58
2019-05-12 01:50:14,4.40,4.00,6.50,98.90,397753,74,21011,-57
2019-05-12 01:50:48,4.50,4.10,6.50,99.00,397752,74,21102,-58
2019-05-12 01:51:21,4.40,4.00,6.40,99.00,397739,74,21109,-57
2019-05-12 01:51:55,4.50,4.10,6.40,99.00,397742,73,21184,-57
2019-05-12 01:52:29,5.83,4.70,6.40,99.20,397750,74,21031,-59
2019-05-12 01:53:02,4.37,3.72,6.40,99.30,397723,73,21039,-57
2019-05-12 01:53:36,4.75,4.08,6.40,99.30,398365,73,21019,-57
2019-05-12 01:54:09,4.95,4.42,6.40,99.40,397728,74,21467,-56
2019-05-12 01:54:43,4.75,4.33,6.40,99.40,397774,74,20996,-56
2019-05-12 01:55:17,5.08,4.33,6.40,99.30,397765,74,21537,-58
2019-05-12 01:55:50,4.92,4.53,6.40,99.30,397534,73,21206,-56
2019-05-12 01:56:24,4.90,4.40,6.40,99.40,397755,74,21007,-57
2019-05-12 01:56:57,5.78,4.72,6.40,99.20,397738,74,21011,-58
2019-05-12 01:57:31,4.97,4.55,6.40,99.40,397645,74,21032,-57
2019-05-12 01:58:04,6.10,4.92,6.40,99.50,397780,73,21468,-58
2019-05-12 01:58:38,4.80,4.08,6.40,99.50,397770,74,21113,-57
2019-05-12 01:59:12,5.03,4.53,6.40,99.30,397751,74,21078,-58
2019-05-12 01:59:45,4.83,4.42,6.40,99.30,397746,74,21039,-59
2019-05-12 02:00:19,4.72,4.33,6.40,99.30,397751,73,21043,-58
2019-05-12 02:00:53,5.20,4.75,6.30,99.30,397717,74,21101,-58
2019-05-12 02:01:26,6.87,4.87,6.40,99.40,397781,74,21077,-58
2019-05-12 02:02:00,5.45,4.50,6.30,99.40,397759,74,21039,-58
2019-05-12 02:02:33,4.72,4.33,6.30,99.40,397747,74,21007,-58
2019-05-12 02:03:07,5.35,4.75,6.30,99.50,397786,74,21097,-58
2019-05-12 02:03:41,5.12,4.72,6.30,99.60,397745,74,21565,-58
2019-05-12 02:04:15,5.40,4.90,6.30,99.70,397738,74,21031,-58
2019-05-12 02:05:02,5.65,5.00,6.30,99.60,397788,74,21509,-58
2019-05-12 02:05:36,4.10,3.80,6.30,99.60,397744,74,21081,-61
2019-05-12 02:06:10,4.28,3.87,6.30,99.20,397446,73,21045,-58
2019-05-12 02:06:43,4.50,4.10,6.30,99.10,398286,73,21440,-58
2019-05-12 02:07:17,4.62,4.15,6.30,99.30,397672,74,21067,-60
2019-05-12 02:07:52,5.20,4.50,6.30,99.40,397773,74,21120,-55
2019-05-12 02:08:30,6.10,4.45,6.30,99.50,394502,74,21090,-57
2019-05-12 02:09:06,5.35,4.17,6.30,99.60,393358,75,21024,-59
2019-05-12 02:09:40,4.22,3.83,6.30,99.50,393446,75,21048,-59
2019-05-12 02:10:14,5.10,4.35,6.30,99.50,394494,75,21051,-57
2019-05-12 02:10:48,4.65,4.25,6.30,99.50,394476,74,21032,-57
2019-05-12 02:11:33,6.10,4.00,6.30,99.40,394543,75,21483,-59
2019-05-12 02:12:07,4.87,4.30,6.30,99.30,394561,75,21004,-59
2019-05-12 02:12:40,5.08,4.58,6.30,99.30,394473,74,21009,-59
2019-05-12 02:13:14,7.22,4.90,6.30,99.30,394523,74,21113,-58
2019-05-12 02:13:47,5.00,4.37,6.30,99.40,394489,75,21094,-59
2019-05-12 02:14:21,4.90,4.37,6.20,99.30,394481,75,21523,-59
2019-05-12 02:14:54,5.03,4.53,6.20,99.40,394481,75,21097,-58
2019-05-12 02:15:28,5.40,4.85,6.30,99.60,394546,74,21028,-59
2019-05-12 02:16:02,5.90,4.55,6.20,99.40,394534,75,21153,-57
2019-05-12 02:16:36,5.65,4.70,6.20,99.50,394373,73,21126,-60
2019-05-12 02:17:09,6.40,4.42,6.20,99.60,392649,75,21021,-59
2019-05-12 02:17:43,4.53,3.75,6.20,99.30,394516,75,21032,-58
2019-05-12 02:18:16,4.72,4.25,6.30,99.30,394480,75,21452,-59
2019-05-12 02:18:50,4.62,4.12,6.30,99.40,394471,75,21529,-59
2019-05-12 02:19:23,5.78,4.12,6.20,99.50,394460,75,21032,-59
2019-05-12 02:19:57,4.17,3.77,6.20,99.40,394481,75,21063,-58
2019-05-12 02:20:31,4.35,3.95,6.20,99.50,394486,75,21093,-59
2019-05-12 02:21:05,4.30,3.90,6.20,99.40,394507,75,21176,-59
2019-05-12 02:21:38,4.03,3.67,6.20,99.30,394544,75,21028,-57
2019-05-12 02:22:12,4.03,3.67,6.20,99.20,394510,75,21105,-59
2019-05-12 02:22:46,5.65,3.62,6.20,99.20,394492,75,21035,-60
2019-05-12 02:23:19,4.30,4.00,6.30,99.00,394522,74,21498,-59
2019-05-12 02:23:53,3.80,3.50,6.30,99.00,394495,75,21056,-59
2019-05-12 02:24:26,4.37,3.55,6.30,99.20,394534,75,21085,-58
2019-05-12 02:25:00,4.62,3.58,6.30,99.20,394497,75,21118,-60
2019-05-12 02:25:34,4.62,4.12,6.30,99.20,394490,73,21072,-61
2019-05-12 02:26:07,3.90,3.33,6.30,99.10,394492,75,21032,-59
2019-05-12 02:26:41,4.15,3.45,6.20,98.80,394532,75,21101,-57
2019-05-12 02:27:15,4.08,3.47,6.20,98.90,394440,73,21036,-59
2019-05-12 02:27:48,4.33,3.72,6.20,98.80,394351,73,20999,-59
2019-05-12 02:28:22,3.77,3.47,6.30,99.00,387802,76,21431,-58
2019-05-12 02:28:56,4.67,3.95,6.30,99.00,387810,76,21030,-59
2019-05-12 02:29:29,4.70,4.30,6.20,99.10,387817,76,21085,-59
2019-05-12 02:30:04,3.77,3.45,6.20,99.10,387733,76,21061,-59
2019-05-12 02:30:37,4.58,4.17,6.20,99.20,393160,73,21094,-59
2019-05-12 02:31:11,3.75,3.37,6.30,99.20,394507,75,21013,-58
2019-05-12 02:31:44,4.28,3.80,6.30,99.30,394524,75,21110,-59
2019-05-12 02:32:18,4.37,3.98,6.30,99.40,394466,75,21472,-59
2019-05-12 02:32:52,5.67,3.70,6.30,99.50,394472,75,21048,-58
2019-05-12 02:33:25,5.08,3.85,6.30,99.30,394506,73,21436,-59
2019-05-12 02:33:59,4.85,4.45,6.30,99.40,394501,75,21039,-59
2019-05-12 02:34:33,4.37,3.98,6.20,99.30,394530,75,21082,-58
2019-05-12 02:35:06,5.67,4.28,6.20,99.30,394498,75,21116,-58
2019-05-12 02:35:40,4.28,3.87,6.20,99.50,394520,75,21160,-57
2019-05-12 02:36:14,4.10,3.65,6.30,99.30,394476,75,21040,-59
2019-05-12 02:36:47,4.40,4.00,6.20,99.50,394510,75,21020,-58
2019-05-12 02:37:21,4.10,3.80,6.20,99.40,394382,75,21527,-59
2019-05-12 02:37:54,5.35,3.72,6.20,99.50,394496,75,21492,-57
2019-05-12 02:38:28,4.62,3.87,6.20,99.30,394475,75,21056,-56
2019-05-12 02:39:02,5.53,4.03,6.20,99.40,394493,75,21093,-57
2019-05-12 02:39:35,4.40,3.95,6.20,99.50,394467,75,21113,-57
2019-05-12 02:40:11,3.75,3.42,6.20,99.50,394478,73,21024,-55
2019-05-12 02:40:44,3.58,3.20,6.20,99.50,394112,73,21048,-58
2019-05-12 02:41:18,7.33,3.87,6.20,99.20,394413,75,21021,-59
2019-05-12 02:41:51,4.12,3.83,6.20,99.20,394494,75,21441,-60
2019-05-12 02:42:25,4.25,3.27,6.20,99.50,394494,75,21553,-60
2019-05-12 02:42:59,4.87,4.10,6.20,99.40,394555,75,21102,-59
2019-05-12 02:43:32,6.05,4.00,6.20,99.40,394450,75,21125,-57
2019-05-12 02:44:06,3.75,3.42,6.20,99.40,394446,75,21099,-58
2019-05-12 02:44:39,5.92,4.58,6.20,99.40,394531,75,21052,-60
2019-05-12 02:45:13,3.80,3.50,6.20,99.40,394468,75,21052,-57
2019-05-12 02:45:47,4.50,4.10,6.20,99.40,394490,75,21012,-59
2019-05-12 02:46:20,4.92,3.90,6.20,99.60,394462,75,21106,-58
2019-05-12 02:46:54,5.95,4.05,6.20,99.60,394519,75,21032,-59
2019-05-12 02:47:28,6.40,4.33,6.20,99.60,394401,75,21106,-57
2019-05-12 02:48:01,6.95,4.17,6.10,99.60,394489,75,21032,-57
2019-05-12 02:48:35,4.40,4.00,6.10,99.70,394495,75,21036,-59
2019-05-12 02:49:08,4.70,3.65,6.20,99.70,394486,75,21495,-60
2019-05-12 02:49:42,3.70,3.40,6.20,99.60,394482,75,21048,-59
2019-05-12 02:50:19,3.60,3.30,6.10,99.40,394493,75,21048,-57
2019-05-12 02:50:52,3.40,3.10,6.10,99.40,394625,74,21101,-59
2019-05-12 02:51:26,3.95,3.58,6.10,99.50,397592,73,21109,-59
2019-05-12 02:52:00,4.20,3.40,6.10,99.30,395600,74,21101,-57
2019-05-12 02:52:34,3.83,3.52,6.10,99.30,397697,73,21012,-59
2019-05-12 02:53:07,4.37,3.60,6.10,99.30,397715,74,21101,-58
2019-05-12 02:53:41,3.72,3.40,6.10,99.50,397750,74,21031,-57
2019-05-12 02:54:16,3.30,3.00,6.10,99.20,397706,73,21039,-59
2019-05-12 02:54:50,6.22,3.90,6.10,99.50,397766,74,21093,-59
2019-05-12 02:55:23,3.67,3.12,6.10,99.70,397760,74,21150,-57
2019-05-12 02:55:57,3.77,3.47,6.00,99.40,397748,74,21008,-58
2019-05-12 02:56:33,3.35,3.00,6.00,99.50,397717,73,21128,-57
2019-05-12 02:57:09,4.08,3.45,6.00,99.50,397664,74,21019,-59
2019-05-12 02:57:43,4.55,3.62,6.00,99.50,397802,74,21542,-58
2019-05-12 02:58:19,3.52,3.22,6.00,99.60,397698,73,21109,-59
2019-05-12 02:58:54,3.72,3.42,6.00,99.50,397301,73,21023,-57
2019-05-12 02:59:30,3.30,3.00,6.00,99.50,390964,75,21029,-56
2019-05-12 03:00:05,3.83,3.52,6.10,99.50,390916,75,21481,-58
2019-05-12 03:00:40,3.40,3.10,6.00,99.50,390960,75,21075,-59
2019-05-12 03:01:14,3.17,2.98,6.00,99.50,390872,75,21115,-59
2019-05-12 03:01:49,3.08,2.87,6.00,99.30,390938,75,21033,-59
2019-05-12 03:02:24,3.40,3.10,6.00,99.30,390891,75,21119,-58
2019-05-12 03:02:58,3.27,3.00,6.00,99.30,390912,75,21025,-58
2019-05-12 03:03:35,3.35,2.87,6.00,99.30,390933,75,21590,-57
2019-05-12 03:04:11,3.60,3.30,6.00,99.40,390923,75,21450,-56
2019-05-12 03:04:45,3.12,2.92,6.00,99.00,390901,75,21096,-59
2019-05-12 03:05:18,4.75,3.20,6.00,99.40,390939,75,21099,-57
2019-05-12 03:05:53,4.55,3.35,6.00,99.30,390906,75,21112,-56
2019-05-12 03:06:28,3.90,3.60,6.00,99.40,390894,75,21441,-58
2019-05-12 03:07:03,3.92,3.12,6.00,99.10,390872,75,21103,-58
2019-05-12 03:07:37,3.47,3.17,6.00,99.40,387786,76,21088,-58
2019-05-12 03:08:12,4.37,3.00,6.00,99.30,387802,76,21038,-58
2019-05-12 03:08:47,3.30,3.00,6.00,99.20,387798,76,21473,-59
2019-05-12 03:09:22,4.22,3.12,6.00,99.60,389782,73,21014,-59
2019-05-12 03:09:58,3.37,3.08,6.00,99.40,391443,75,21158,-58
2019-05-12 03:10:34,3.40,3.00,5.90,99.30,394568,74,21450,-58
2019-05-12 03:11:08,3.72,3.30,5.90,99.20,397795,73,21020,-59
2019-05-12 03:11:41,3.33,3.00,5.90,99.20,397751,74,21032,-59
2019-05-12 03:12:15,3.40,3.10,5.90,99.30,397746,74,21012,-59
2019-05-12 03:12:49,4.75,3.20,5.90,99.20,397736,74,21101,-59
2019-05-12 03:13:22,4.75,3.42,5.90,99.30,397725,73,21007,-59
2019-05-12 03:13:56,3.50,3.20,6.00,99.50,397736,74,21455,-57
2019-05-12 03:14:30,3.20,2.90,5.90,99.40,397741,74,21086,-58
2019-05-12 03:15:06,3.33,3.02,6.00,98.90,397698,73,21011,-57
2019-05-12 03:15:39,3.60,3.25,5.90,99.00,397745,74,21035,-58
2019-05-12 03:16:13,3.80,3.40,5.90,99.00,397749,74,21016,-57
2019-05-12 03:16:46,3.70,3.40,5.90,99.20,397741,74,21094,-58
2019-05-12 03:17:20,4.17,3.40,5.90,99.20,397674,73,21160,-58
2019-05-12 03:17:54,4.03,3.70,5.90,99.30,397753,74,21105,-57
2019-05-12 03:18:27,6.22,3.12,5.90,99.70,397778,74,21020,-57
2019-05-12 03:19:01,3.33,3.02,5.90,99.40,397754,74,21101,-57
2019-05-12 03:19:34,3.35,3.05,5.90,99.30,397748,73,21023,-59
2019-05-12 03:20:08,3.60,3.30,5.90,99.30,397548,74,21074,-58
2019-05-12 03:20:42,5.53,3.55,5.90,99.40,397729,73,21040,-57
2019-05-12 03:21:15,3.22,2.90,5.90,99.20,397730,74,21101,-58
2019-05-12 03:21:49,5.47,3.47,5.90,99.20,397712,74,21093,-58
2019-05-12 03:22:23,3.95,3.58,5.90,99.10,397723,74,21032,-59
2019-05-12 03:22:56,3.92,3.12,5.90,99.10,397740,74,21003,-59
2019-05-12 03:23:30,4.08,3.67,5.90,99.20,397731,73,21024,-57
2019-05-12 03:24:04,4.05,3.67,5.90,99.50,397746,74,21113,-59
2019-05-12 03:24:37,3.55,3.27,5.90,99.40,397753,74,21491,-59
2019-05-12 03:25:11,4.15,3.47,5.90,99.10,397705,74,21479,-57
2019-05-12 03:25:45,3.40,3.10,5.90,98.90,397713,74,21051,-58
2019-05-12 03:26:18,3.60,3.30,5.90,98.90,397702,74,21059,-59
2019-05-12 03:26:53,3.67,2.72,5.80,98.90,397741,74,21019,-58
2019-05-12 03:27:26,3.75,3.42,5.90,99.00,397660,73,21109,-57
2019-05-12 03:28:00,5.25,3.72,5.80,99.00,397720,74,21019,-59
2019-05-12 03:28:33,4.15,3.75,5.90,99.10,397776,74,21036,-57
2019-05-12 03:29:07,3.83,3.42,5.80,99.10,397774,74,21097,-59
2019-05-12 03:29:40,5.37,3.83,5.90,99.30,397678,73,21023,-58
2019-05-12 03:30:14,4.67,3.45,5.90,99.30,397718,74,21035,-59
2019-05-12 03:30:48,3.70,3.40,5.90,99.30,397444,73,21412,-57
2019-05-12 03:31:22,3.60,3.30,5.80,99.50,392668,74,21029,-58
2019-05-12 03:31:55,6.10,3.80,5.80,99.30,397779,74,21395,-59
2019-05-12 03:32:29,4.53,4.12,5.80,99.40,397732,74,21092,-58
2019-05-12 03:33:02,4.12,3.72,5.80,99.40,397771,74,21080,-59
2019-05-12 03:33:36,4.22,3.75,5.80,99.40,397732,74,21022,-57
2019-05-12 03:34:09,4.20,3.80,5.80,99.40,397749,74,21095,-58
2019-05-12 03:34:43,4.50,3.85,5.80,99.30,397735,74,21111,-58
2019-05-12 03:35:17,4.75,3.75,5.80,99.50,397776,74,21087,-59
2019-05-12 03:35:50,5.30,4.00,5.80,99.30,397654,74,21096,-60
2019-05-12 03:36:24,3.98,3.33,5.80,99.30,397733,74,21466,-59
2019-05-12 03:36:57,4.62,3.25,5.80,99.30,397679,74,21498,-58
2019-05-12 03:37:31,3.77,3.37,5.80,99.50,397736,74,21036,-58
2019-05-12 03:38:05,3.87,3.58,5.80,99.10,397719,74,21497,-59
2019-05-12 03:38:38,5.67,3.58,5.80,99.30,397775,74,21028,-59
2019-05-12 03:39:12,5.30,3.22,5.80,99.30,397723,74,21105,-59
2019-05-12 03:39:45,3.83,3.42,5.80,99.30,397755,74,21024,-59
2019-05-12 03:40:19,5.85,3.90,5.80,99.10,397721,74,21138,-57
2019-05-12 03:40:52,3.90,3.60,5.80,99.20,397776,74,21093,-59
2019-05-12 03:41:26,3.92,3.58,5.80,99.50,397723,74,21032,-59
2019-05-12 03:42:00,4.95,3.58,5.80,99.40,397763,74,21019,-59
2019-05-12 03:42:33,4.37,3.75,5.80,99.30,397748,74,21475,-58
2019-05-12 03:43:07,4.70,4.20,5.80,99.20,397781,74,21097,-58
2019-05-12 03:43:40,4.60,4.20,5.80,99.30,397751,74,21027,-59
2019-05-12 03:44:14,5.40,3.95,5.80,99.30,397740,74,21525,-58
2019-05-12 03:44:48,4.28,3.87,5.70,99.40,397713,74,21135,-59
2019-05-12 03:45:21,4.03,3.60,5.80,99.40,397743,74,21031,-59
2019-05-12 03:45:55,4.65,4.25,5.70,99.50,397742,74,21043,-57
2019-05-12 03:46:28,7.25,4.30,5.70,99.40,397403,73,21085,-58
2019-05-12 03:47:02,4.87,4.37,5.80,99.50,394265,74,21548,-59
2019-05-12 03:47:35,5.15,4.42,5.70,99.40,397754,74,21044,-59
2019-05-12 03:48:09,5.87,4.45,5.70,99.50,397742,74,21101,-59
2019-05-12 03:48:43,4.50,3.80,5.70,99.50,397757,73,21110,-59
2019-05-12 03:49:16,4.83,4.22,5.80,99.60,397722,74,21502,-59
2019-05-12 03:49:50,4.42,3.70,5.80,99.50,397719,74,21094,-58
2019-05-12 03:50:23,4.25,3.90,5.80,99.40,397732,74,21121,-59
2019-05-12 03:50:57,4.45,3.98,5.70,99.60,397715,73,21020,-58
2019-05-12 03:51:31,4.65,4.25,5.70,99.20,397734,74,21035,-59
2019-05-12 03:52:04,4.47,4.08,5.70,99.80,397722,74,21032,-58
2019-05-12 03:52:38,5.25,4.75,5.80,99.50,397555,73,21137,-59
2019-05-12 03:53:11,5.62,4.72,5.70,99.70,397738,74,21475,-56
2019-05-12 03:53:45,4.80,4.40,5.70,99.70,397705,74,21105,-56
2019-05-12 03:54:18,6.22,4.72,5.70,99.70,397787,74,21533,-59
2019-05-12 03:54:52,5.10,4.17,5.70,99.60,397710,73,21007,-59
2019-05-12 03:55:26,4.78,4.30,5.70,99.50,397800,74,21097,-59
2019-05-12 03:55:59,6.85,4.58,5.70,99.40,397787,74,21483,-59
2019-05-12 03:56:33,6.42,5.33,5.70,99.50,397751,74,21036,-59
2019-05-12 03:57:06,5.40,4.47,5.70,99.50,397677,74,21097,-58
2019-05-12 03:57:40,5.85,4.47,5.70,99.40,397755,74,21097,-58
2019-05-12 03:58:13,5.12,4.60,5.70,99.40,397736,74,21085,-58
2019-05-12 03:58:47,5.33,4.83,5.70,99.30,397798,73,21090,-58
2019-05-12 03:59:21,4.87,4.42,5.70,99.30,397808,74,21011,-59
2019-05-12 03:59:54,5.70,4.67,5.70,99.20,397784,74,21055,-59
2019-05-12 04:00:28,9.80,4.60,5.70,99.20,397731,74,21031,-58
2019-05-12 04:01:01,8.18,5.10,5.60,99.30,397723,74,21136,-58
2019-05-12 04:01:35,6.25,4.55,5.70,99.10,397809,74,21104,-57
2019-05-12 04:02:09,4.85,3.95,5.70,99.10,397768,74,21040,-59
2019-05-12 04:02:42,6.90,5.72,5.60,99.00,397600,74,21027,-60
2019-05-12 04:03:16,5.60,4.97,5.60,99.30,393052,74,21111,-60
2019-05-12 04:03:49,5.60,4.28,5.70,99.00,397735,74,21015,-59
2019-05-12 04:04:23,5.12,4.45,5.60,98.70,397720,74,21035,-58
2019-05-12 04:04:57,6.05,4.97,5.60,98.80,397752,74,21520,-59
2019-05-12 04:05:30,5.20,4.70,5.60,99.00,397736,74,21093,-58
2019-05-12 04:06:04,6.75,4.80,5.60,99.20,397754,74,21035,-59
2019-05-12 04:06:37,10.20,4.83,5.60,99.10,397747,74,21436,-59
2019-05-12 04:07:12,6.08,5.22,5.60,98.80,397622,74,21011,-58
2019-05-12 04:07:45,5.03,4.53,5.60,98.80,397743,74,21104,-59
2019-05-12 04:08:18,7.28,4.65,5.60,98.60,397751,74,20987,-59
2019-05-12 04:08:52,5.37,4.83,5.60,98.70,397721,74,21034,-58
2019-05-12 04:09:26,6.05,5.00,5.60,98.70,397744,74,21109,-59
2019-05-12 04:09:59,6.67,4.75,5.60,98.80,394456,74,21121,-57
2019-05-12 04:10:34,5.00,4.50,5.60,98.60,394495,75,21016,-58
2019-05-12 04:11:08,5.50,4.97,5.60,98.70,394493,75,21031,-59
2019-05-12 04:11:41,7.28,5.25,5.60,98.90,394481,75,21102,-58
2019-05-12 04:12:15,8.48,5.15,5.50,98.70,394505,75,21566,-59
2019-05-12 04:12:48,6.95,5.05,5.50,98.80,394474,75,21126,-59
2019-05-12 04:13:22,6.70,5.90,5.50,98.80,394449,73,21001,-61
2019-05-12 04:13:56,5.62,4.92,5.60,98.90,394342,75,21005,-58
2019-05-12 04:14:29,7.50,5.30,5.60,98.90,394510,75,21000,-57
2019-05-12 04:15:03,6.72,5.47,5.60,99.10,397767,74,21585,-58
2019-05-12 04:15:37,9.75,4.95,5.60,98.80,397720,73,21011,-57
2019-05-12 04:16:10,4.95,4.30,5.60,99.00,397748,74,21011,-57
2019-05-12 04:16:44,7.53,5.28,5.60,98.80,397728,74,21008,-58
2019-05-12 04:17:17,7.22,5.03,5.60,98.90,397651,74,21023,-58
2019-05-12 04:17:51,5.70,5.20,5.60,98.70,397755,73,21019,-55
2019-05-12 04:18:24,6.92,5.58,5.60,98.80,397736,74,21089,-57
2019-05-12 04:18:58,6.03,5.08,5.60,98.50,397737,74,21537,-58
2019-05-12 04:19:32,8.00,6.22,5.60,99.20,397702,74,21093,-55
2019-05-12 04:20:07,6.00,5.40,5.60,99.00,397748,74,21475,-55
2019-05-12 04:20:41,6.72,5.80,5.60,99.00,397665,74,20983,-57
2019-05-12 04:21:14,5.85,4.90,5.60,99.20,397747,74,21043,-56
2019-05-12 04:21:48,6.87,5.20,5.60,99.00,397715,74,21015,-57
2019-05-12 04:22:21,10.05,5.70,5.60,98.50,397760,74,21004,-57
2019-05-12 04:22:55,6.60,5.75,5.60,98.60,397704,74,21039,-57
2019-05-12 04:23:28,7.25,5.55,5.60,98.60,397740,74,21028,-58
2019-05-12 04:24:02,8.75,6.03,5.60,98.70,397738,73,21039,-57
2019-05-12 04:24:36,7.42,5.92,5.60,98.90,397459,74,21010,-57
2019-05-12 04:25:09,8.75,5.70,5.60,99.10,397708,74,21028,-56
2019-05-12 04:25:43,7.58,5.47,5.60,99.20,397729,74,21028,-56
2019-05-12 04:26:16,7.85,5.83,5.60,99.20,397727,74,21024,-58
2019-05-12 04:26:50,6.10,5.30,5.50,98.80,397708,74,21557,-56
2019-05-12 04:27:24,7.37,5.75,5.50,98.40,397631,74,21097,-56
2019-05-12 04:27:57,7.55,5.60,5.50,98.40,397754,74,21039,-58
2019-05-12 04:28:31,7.47,5.30,5.60,98.50,397698,74,21044,-57
2019-05-12 04:29:05,6.22,5.37,5.50,98.40,397758,74,21028,-57
2019-05-12 04:29:38,7.33,5.40,5.60,98.50,397694,74,21032,-57
2019-05-12 04:30:12,8.15,5.22,5.60,98.30,397742,73,21043,-57
2019-05-12 04:30:46,6.37,5.20,5.50,98.30,397705,74,21043,-58
2019-05-12 04:31:19,7.25,5.50,5.50,98.50,397708,74,21572,-55
2019-05-12 04:31:53,6.55,5.17,5.50,98.50,397731,74,21058,-58
2019-05-12 04:32:26,9.43,5.47,5.50,98.50,397754,73,21000,-57
2019-05-12 04:33:00,8.03,5.28,5.50,98.40,397720,74,21105,-57
2019-05-12 04:33:33,8.73,5.78,5.50,98.30,397737,74,21027,-57
2019-05-12 04:34:07,7.62,5.95,5.50,98.40,397766,74,21106,-57
2019-05-12 04:34:40,5.92,5.03,5.50,98.40,397729,73,21549,-59
2019-05-12 04:35:14,8.28,5.53,5.50,98.70,397420,73,21143,-57
2019-05-12 04:35:48,8.83,5.87,5.50,98.80,397484,73,21544,-57
2019-05-12 04:36:21,5.85,5.20,5.50,98.70,397474,73,21105,-60
2019-05-12 04:36:55,6.97,5.72,5.40,98.30,397569,74,21039,-56
2019-05-12 04:37:28,7.47,5.50,5.40,98.20,397664,74,21028,-58
2019-05-12 04:38:02,8.63,5.70,5.50,98.40,397761,74,21471,-55
2019-05-12 04:38:36,6.90,5.15,5.40,98.40,397712,73,21039,-56
2019-05-12 04:39:09,6.62,5.25,5.50,98.50,397750,74,21086,-57
2019-05-12 04:39:43,8.03,5.78,5.50,98.40,397720,74,21031,-57
2019-05-12 04:40:17,11.75,5.85,5.50,98.30,397708,74,21047,-56
2019-05-12 04:40:50,11.20,7.33,5.50,98.40,397703,74,21039,-58
2019-05-12 04:41:24,9.15,6.90,5.50,98.50,397708,74,21043,-58
2019-05-12 04:41:57,8.53,6.25,5.50,98.60,397779,74,21089,-58
2019-05-12 04:42:31,8.98,6.12,5.50,98.50,397696,74,21043,-57
2019-05-12 04:43:05,8.78,5.87,5.50,98.60,397700,74,21120,-58
2019-05-12 04:43:39,10.82,6.00,5.50,98.50,397746,74,21043,-56
2019-05-12 04:44:13,10.03,6.37,5.50,98.30,397713,74,21039,-56
2019-05-12 04:44:46,7.78,6.58,5.50,98.30,397697,73,21090,-56
2019-05-12 04:45:20,9.85,7.50,5.50,98.30,397730,74,21093,-56
2019-05-12 04:45:53,9.95,7.30,5.50,98.30,397714,74,21000,-57
2019-05-12 04:46:27,10.38,6.12,5.50,98.40,397706,74,21047,-54
2019-05-12 04:47:01,6.97,6.22,5.50,98.50,397283,73,21471,-56
2019-05-12 04:47:35,9.48,6.10,5.50,98.60,397925,73,21024,-57
2019-05-12 04:48:09,8.73,6.08,5.50,98.70,397441,73,21022,-56
2019-05-12 04:48:43,10.70,6.03,5.50,98.50,397673,73,21145,-58
2019-05-12 04:49:17,9.15,5.75,5.50,98.60,397772,74,21039,-58
2019-05-12 04:49:51,10.70,6.70,5.50,98.30,397685,74,21105,-58
2019-05-12 04:50:24,7.05,5.75,5.50,98.60,397701,74,21000,-57
2019-05-12 04:50:58,15.00,8.15,5.50,98.50,397733,73,21109,-58
2019-05-12 04:51:32,8.48,6.42,5.40,98.40,397703,74,21027,-56
2019-05-12 04:52:05,12.88,5.75,5.40,98.30,397753,74,21030,-57
2019-05-12 04:52:39,8.40,6.08,5.40,98.30,397750,74,21097,-58
2019-05-12 04:53:13,6.65,5.95,5.40,98.40,397677,74,21121,-58
2019-05-12 04:53:46,8.35,5.95,5.40,98.50,397701,74,21027,-57
2019-05-12 04:54:20,10.30,5.87,5.40,98.40,397743,74,21011,-57
2019-05-12 04:54:54,10.15,5.83,5.40,98.30,397752,74,21016,-57
2019-05-12 04:55:28,12.18,5.72,5.40,98.40,397668,74,21043,-57
2019-05-12 04:56:01,9.58,5.72,5.40,98.60,397728,74,21044,-57
2019-05-12 04:56:35,8.28,6.15,5.40,98.50,397754,74,21577,-56
2019-05-12 04:57:09,7.03,5.53,5.40,98.50,397647,73,21027,-57
2019-05-12 04:57:43,7.53,5.62,5.40,98.40,397719,74,20999,-58
2019-05-12 04:58:16,9.03,6.05,5.50,98.60,397478,73,21101,-57
2019-05-12 04:58:50,8.83,6.65,5.50,98.70,395128,74,21567,-58
2019-05-12 04:59:24,9.93,5.60,5.50,98.60,397767,74,21085,-58
2019-05-12 04:59:58,8.45,5.92,5.50,98.30,397666,74,21140,-57
2019-05-12 05:00:31,8.63,6.15,5.50,98.60,397697,74,21043,-57
2019-05-12 05:01:05,12.25,6.17,5.40,98.60,397710,74,21514,-57
2019-05-12 05:01:38,7.92,5.75,5.40,98.70,397766,73,21035,-59
2019-05-12 05:02:12,9.43,6.20,5.50,98.60,397578,73,21189,-56
2019-05-12 05:02:46,7.10,5.92,5.50,98.50,397705,74,21012,-58
2019-05-12 05:03:20,8.55,6.08,5.50,98.60,397715,74,21000,-58
2019-05-12 05:03:53,10.28,6.55,5.40,98.70,397753,74,21027,-56
2019-05-12 05:04:27,12.23,7.25,5.40,98.70,397700,74,21031,-56
2019-05-12 05:05:01,7.67,6.05,5.40,98.90,397779,74,21529,-56
2019-05-12 05:05:35,10.88,6.92,5.40,98.80,397720,73,21031,-58
2019-05-12 05:06:08,10.48,6.55,5.50,98.60,397737,74,21035,-56
2019-05-12 05:06:42,9.33,6.37,5.40,98.60,397724,74,21098,-56
2019-05-12 05:07:16,7.53,6.05,5.40,98.40,397660,74,21043,-58
2019-05-12 05:07:50,9.50,6.03,5.40,98.40,397671,73,21137,-58
2019-05-12 05:08:23,6.67,5.40,5.40,98.40,397745,74,21447,-58
2019-05-12 05:08:57,12.23,6.50,5.40,98.40,397735,74,21031,-57
2019-05-12 05:09:31,11.55,6.58,5.40,98.30,397704,74,21484,-58
2019-05-12 05:10:06,9.03,6.28,5.40,98.40,397723,74,21116,-57
2019-05-12 05:10:39,11.18,6.60,5.40,98.50,397730,74,21487,-57
2019-05-12 05:11:13,9.83,6.75,5.40,98.70,397715,74,21199,-57
2019-05-12 05:11:47,12.50,6.55,5.40,98.60,397703,74,21105,-57
2019-05-12 05:12:21,10.32,6.42,5.40,98.60,397748,74,21487,-57
2019-05-12 05:12:54,12.98,7.00,5.40,98.60,397382,73,21086,-58
2019-05-12 05:13:28,6.90,5.60,5.40,98.70,390914,75,21010,-57
2019-05-12 05:14:02,10.28,6.35,5.40,98.70,390912,75,21032,-57
2019-05-12 05:14:35,6.35,5.40,5.40,98.60,392492,73,21107,-55
2019-05-12 05:15:09,11.20,6.30,5.30,98.20,390902,75,21551,-55
2019-05-12 05:15:43,7.40,5.55,5.40,98.30,390890,75,21488,-57
2019-05-12 05:16:16,9.10,6.22,5.30,98.20,390889,75,21111,-58
2019-05-12 05:16:50,7.97,6.47,5.30,98.20,390905,75,21123,-58
2019-05-12 05:17:24,8.50,6.00,5.30,98.40,390801,75,21103,-56
2019-05-12 05:17:58,11.15,6.53,5.30,98.40,390886,75,21111,-58
2019-05-12 05:18:31,10.63,6.05,5.30,98.50,390897,75,21095,-57
2019-05-12 05:19:05,7.78,6.28,5.30,98.40,390890,75,21057,-57
2019-05-12 05:19:39,12.80,6.33,5.30,98.40,390874,74,21492,-57
2019-05-12 05:20:13,10.08,6.47,5.30,98.50,390921,75,21115,-58
2019-05-12 05:20:47,8.63,6.55,5.40,98.50,390898,75,21127,-57
2019-05-12 05:21:20,11.60,6.53,5.30,98.50,390928,75,21010,-57
2019-05-12 05:21:54,12.47,7.58,5.30,98.30,390898,75,21017,-56
2019-05-12 05:22:28,10.05,6.70,5.30,98.60,390910,75,21037,-57
2019-05-12 05:23:01,6.75,5.53,5.30,98.50,390925,75,21033,-58
2019-05-12 05:23:35,8.28,5.72,5.30,98.30,390869,75,21041,-57
2019-05-12 05:24:09,8.00,5.90,5.30,98.20,390872,75,21115,-58
2019-05-12 05:24:42,8.65,5.30,5.20,98.20,390915,75,21068,-56
2019-05-12 05:25:16,9.23,6.05,5.30,98.40,395821,73,22550,-57
2019-05-12 05:25:50,9.13,5.65,5.30,98.30,397263,73,21015,-58
2019-05-12 05:26:24,7.70,6.33,5.30,98.40,397744,74,21487,-57
2019-05-12 05:26:57,9.95,6.12,5.30,98.50,397721,74,21085,-57
2019-05-12 05:27:31,10.82,5.78,5.30,98.60,397645,74,21113,-58
2019-05-12 05:28:05,8.35,6.03,5.30,98.80,397744,74,21035,-57
2019-05-12 05:28:39,9.20,6.67,5.20,98.60,397717,73,21145,-59
2019-05-12 05:29:13,9.75,6.22,5.30,98.80,397752,74,21093,-57
2019-05-12 05:29:46,14.25,6.30,5.30,98.50,397683,73,21048,-57
2019-05-12 05:30:20,10.18,5.67,5.30,98.40,397714,74,21400,-57
2019-05-12 05:30:54,11.68,6.53,5.30,98.50,397667,73,21055,-59
2019-05-12 05:31:28,14.50,6.28,5.30,98.60,397725,74,21093,-58
2019-05-12 05:32:01,7.78,5.87,5.30,98.30,397736,74,21051,-57
2019-05-12 05:32:35,10.03,5.75,5.30,98.20,397732,73,21098,-59
2019-05-12 05:33:08,8.23,5.50,5.30,98.20,397281,73,21031,-57
2019-05-12 05:33:42,8.45,5.17,5.30,98.10,397716,74,21435,-59
2019-05-12 05:34:16,8.08,5.37,5.30,98.00,397699,74,21117,-57
2019-05-12 05:34:50,7.05,5.15,5.30,98.00,397723,73,21148,-58
2019-05-12 05:35:23,7.42,5.15,5.30,98.20,397751,74,21494,-56
2019-05-12 05:35:57,7.75,5.00,5.30,98.20,397724,74,21101,-59
2019-05-12 05:36:31,7.58,5.75,5.30,98.20,397723,74,21011,-59
2019-05-12 05:37:05,8.85,6.15,5.30,98.20,397628,73,21123,-57
2019-05-12 05:37:39,6.53,5.17,5.20,98.30,397773,73,21039,-58
2019-05-12 05:38:12,6.08,4.78,5.20,98.00,397789,74,21444,-58
2019-05-12 05:38:46,6.47,4.70,5.20,98.00,397708,73,21011,-59
2019-05-12 05:39:20,9.18,5.10,5.20,97.80,397724,74,21035,-57
2019-05-12 05:39:54,8.30,5.55,5.20,97.90,397667,74,21055,-59
2019-05-12 05:40:27,7.33,5.05,5.10,98.00,397695,74,21047,-57
2019-05-12 05:41:01,7.53,4.97,5.20,98.00,397716,74,21113,-58
2019-05-12 05:41:35,5.87,5.05,5.20,98.00,397782,74,21024,-58
2019-05-12 05:42:09,5.95,4.70,5.10,98.10,397706,74,21155,-59
2019-05-12 05:42:42,12.10,5.12,5.10,98.00,397745,74,21125,-57
2019-05-12 05:43:16,9.45,4.97,5.10,98.00,397812,73,21027,-59
2019-05-12 05:43:50,7.05,4.35,5.20,97.90,393821,75,21033,-58
2019-05-12 05:44:23,7.97,5.12,5.10,97.50,394521,75,21017,-57
2019-05-12 05:44:57,8.38,5.15,5.10,97.90,394436,75,21031,-58
2019-05-12 05:45:31,6.70,4.97,5.10,97.80,394488,74,21553,-59
2019-05-12 05:46:05,8.25,5.20,5.10,97.90,394456,75,21040,-59
2019-05-12 05:46:38,7.62,5.03,5.00,98.00,394501,75,21044,-59
2019-05-12 05:47:12,7.70,4.87,5.10,98.10,394342,75,21031,-59
2019-05-12 05:47:45,9.08,4.70,5.00,97.90,394490,75,21420,-59
2019-05-12 05:48:19,9.93,4.80,5.00,98.00,394457,73,21000,-60
2019-05-12 05:48:53,6.25,5.08,5.00,97.90,394134,73,21576,-58
2019-05-12 05:49:27,6.95,4.67,5.00,97.90,394501,74,21094,-59
2019-05-12 05:50:00,8.13,5.08,5.00,97.90,394427,75,21515,-58
2019-05-12 05:50:34,8.68,5.15,5.10,97.90,394479,75,21028,-58
2019-05-12 05:51:08,9.33,5.37,5.00,97.80,394484,75,21514,-58
2019-05-12 05:51:41,7.97,4.58,5.00,98.00,394456,73,21044,-58
2019-05-12 05:52:15,6.20,4.87,5.10,98.00,394498,75,21089,-58
2019-05-12 05:52:49,7.95,5.30,5.10,97.80,394472,75,21096,-59
2019-05-12 05:53:22,9.95,6.62,5.10,97.60,394461,73,21020,-59
2019-05-12 05:53:56,7.67,4.80,5.10,97.70,394470,75,21008,-59
2019-05-12 05:54:30,8.13,4.95,5.00,97.90,394515,75,21028,-57
2019-05-12 05:55:05,10.63,5.28,5.10,97.90,394499,75,21106,-59
2019-05-12 05:55:39,7.00,4.58,5.10,97.90,394459,75,21113,-59
2019-05-12 05:56:13,7.85,4.83,5.10,97.90,394460,75,21051,-58
2019-05-12 05:56:46,11.45,6.78,5.00,97.70,394462,75,21004,-59
2019-05-12 05:57:20,9.33,5.90,5.00,97.50,394395,75,21105,-59
2019-05-12 05:57:53,9.88,5.33,5.00,97.60,394478,74,21101,-59
2019-05-12 05:58:27,9.28,5.47,5.00,97.50,394476,75,21040,-59
2019-05-12 05:59:01,9.48,5.00,5.00,97.30,394072,73,21098,-55
2019-05-12 05:59:35,8.68,5.50,5.00,97.50,399235,73,21187,-59
2019-05-12 06:00:09,6.65,4.35,5.00,97.70,401501,73,21069,-59
2019-05-12 06:00:43,6.03,4.80,5.00,97.50,395264,73,21029,-59
2019-05-12 06:01:17,10.30,5.45,5.00,97.80,394451,75,21557,-57
2019-05-12 06:01:50,6.55,4.90,5.00,98.00,394449,74,21005,-58
2019-05-12 06:02:24,8.65,5.05,5.00,98.00,394491,75,21090,-58
2019-05-12 06:02:58,6.58,4.78,5.00,98.00,394477,75,21098,-59
2019-05-12 06:03:31,6.08,4.35,5.10,97.80,394431,75,21044,-57
2019-05-12 06:04:05,9.68,5.10,5.10,98.00,394496,75,21016,-59
2019-05-12 06:04:39,8.28,4.97,5.10,97.60,394468,75,21039,-58
2019-05-12 06:05:13,8.33,4.05,5.10,97.60,394504,75,21055,-57
2019-05-12 06:05:46,9.65,4.70,5.10,97.60,394467,75,21108,-56
2019-05-12 06:06:20,5.17,4.00,5.10,97.50,394479,75,21026,-57
2019-05-12 06:06:54,6.45,5.00,5.10,97.20,394472,75,21491,-58
2019-05-12 06:07:28,7.03,4.87,5.10,97.10,394409,75,21020,-58
2019-05-12 06:08:01,8.03,4.87,5.00,97.20,394460,73,21479,-56
2019-05-12 06:08:35,7.15,5.10,5.10,97.10,394441,75,21097,-56
2019-05-12 06:09:09,9.88,5.17,5.00,97.60,394512,75,21035,-57
2019-05-12 06:09:43,6.45,5.15,5.00,97.80,394480,75,21086,-58
2019-05-12 06:10:18,6.10,4.25,5.10,97.40,394497,75,21099,-58
2019-05-12 06:10:51,9.03,5.40,5.00,96.90,394138,73,21126,-57
2019-05-12 06:11:25,8.48,4.55,5.00,97.30,394497,75,21042,-57
2019-05-12 06:11:59,5.28,3.90,5.00,97.20,394504,75,21039,-57
2019-05-12 06:12:33,7.62,4.20,5.00,97.00,394493,75,21040,-58
2019-05-12 06:13:07,9.65,4.67,5.10,97.10,394499,75,21129,-57
2019-05-12 06:13:40,8.53,4.00,5.00,96.70,394492,75,21012,-58
2019-05-12 06:14:14,8.80,4.75,5.00,96.90,394492,74,21464,-58
2019-05-12 06:14:48,10.13,4.87,5.00,97.00,394479,75,21036,-57
2019-05-12 06:15:21,6.15,4.50,5.00,97.00,394477,75,21044,-58
2019-05-12 06:15:55,7.83,4.33,5.00,97.00,394482,75,21106,-57
2019-05-12 06:16:29,5.45,4.22,5.00,96.70,394440,73,21098,-57
2019-05-12 06:17:02,4.47,4.08,5.00,96.60,394439,75,21040,-58
2019-05-12 06:17:36,7.78,4.10,5.00,96.60,394541,75,20989,-58
2019-05-12 06:18:10,7.87,4.37,5.00,96.70,394478,75,21480,-58
2019-05-12 06:18:43,8.15,4.55,5.00,96.90,394514,73,21470,-57
2019-05-12 06:19:17,9.50,4.92,5.00,96.70,394524,75,21008,-59
2019-05-12 06:19:51,7.50,4.55,5.10,96.90,394513,75,21468,-58
2019-05-12 06:20:25,7.50,4.58,5.10,96.80,394433,74,21093,-57
2019-05-12 06:20:58,7.80,4.50,5.10,96.60,394469,75,21067,-58
2019-05-12 06:21:32,9.60,4.33,5.10,96.60,394529,75,21032,-57
2019-05-12 06:22:06,9.48,4.50,5.00,96.30,394544,75,21097,-58
2019-05-12 06:22:40,6.03,3.95,5.00,96.40,394456,75,21043,-58
2019-05-12 06:23:13,6.35,4.10,5.10,96.40,394525,75,21032,-58
2019-05-12 06:23:47,6.08,4.15,5.10,96.50,394545,75,21106,-58
2019-05-12 06:24:21,6.22,4.42,5.00,96.70,394473,75,21048,-56
2019-05-12 06:24:54,7.37,4.87,5.10,96.90,394555,75,21035,-57
2019-05-12 06:25:28,8.15,4.67,5.10,97.00,394470,75,21098,-58
2019-05-12 06:26:02,6.47,4.25,5.10,97.30,394532,75,21020,-57
2019-05-12 06:26:35,7.15,5.12,5.20,97.10,394438,75,21047,-57
2019-05-12 06:27:09,6.28,4.60,5.20,97.20,394352,73,21108,-56
2019-05-12 06:27:43,10.53,4.50,5.20,97.10,387427,76,21487,-57
2019-05-12 06:28:16,6.35,4.08,5.20,96.60,395142,73,21036,-57
2019-05-12 06:28:50,9.80,4.42,5.20,96.50,394492,75,21048,-56
2019-05-12 06:29:24,8.35,4.37,5.20,96.20,397753,74,21435,-56
2019-05-12 06:29:58,7.65,4.35,5.20,96.70,397625,73,21037,-57
2019-05-12 06:30:31,6.05,4.28,5.20,96.30,397766,74,21031,-57
2019-05-12 06:31:05,7.83,4.60,5.20,96.30,397723,73,21114,-56
2019-05-12 06:31:40,6.62,4.47,5.20,96.50,397667,74,21487,-56
2019-05-12 06:32:14,8.20,4.72,5.20,96.50,394423,75,21511,-56
2019-05-12 06:32:47,5.70,4.30,5.30,96.60,394512,75,21089,-55
2019-05-12 06:33:21,8.95,4.80,5.20,96.50,394473,73,21051,-57
2019-05-12 06:33:55,6.97,4.12,5.20,96.40,394501,75,21105,-58
2019-05-12 06:34:28,7.10,4.28,5.20,96.10,394498,75,21048,-58
2019-05-12 06:35:08,10.18,4.78,5.20,96.40,394524,75,21464,-57
2019-05-12 06:35:42,9.30,4.72,5.20,96.30,394534,75,21109,-58
2019-05-12 06:36:15,6.95,4.37,5.20,96.80,394522,75,21098,-59
2019-05-12 06:36:49,11.50,4.92,5.20,96.30,394523,75,21109,-60
2019-05-12 06:37:23,8.43,4.83,5.20,96.20,394417,74,21067,-59
2019-05-12 06:37:56,6.25,4.20,5.20,96.20,394540,75,21032,-60
2019-05-12 06:38:30,13.80,4.95,5.20,96.30,394633,75,21028,-59
2019-05-12 06:39:07,9.55,4.70,5.20,96.90,394429,75,21036,-59
2019-05-12 06:39:40,10.08,4.83,5.20,96.80,394477,73,21020,-59
2019-05-12 06:40:15,7.87,4.47,5.30,96.80,394455,73,21055,-61
2019-05-12 06:40:48,10.13,4.58,5.20,96.20,395167,73,21113,-60
2019-05-12 06:41:22,8.43,4.33,5.30,96.10,394507,73,21558,-60
2019-05-12 06:41:56,8.25,4.50,5.30,96.50,394096,73,21416,-59
2019-05-12 06:42:29,10.15,4.45,5.40,95.90,394543,75,21028,-59
2019-05-12 06:43:03,6.62,4.35,5.40,95.90,394606,75,21094,-60
2019-05-12 06:43:37,9.50,4.58,5.30,95.80,394520,75,21107,-60
2019-05-12 06:44:10,11.10,4.65,5.40,95.90,394522,75,21028,-58
2019-05-12 06:44:44,7.30,4.00,5.40,95.80,394510,75,21527,-60
2019-05-12 06:45:18,8.68,4.17,5.40,95.80,394539,75,21044,-60
2019-05-12 06:45:52,8.93,4.22,5.40,95.80,394469,75,21040,-59
2019-05-12 06:46:25,9.28,4.97,5.40,95.80,394511,75,21440,-60
2019-05-12 06:46:59,8.78,4.92,5.40,96.00,394481,75,21098,-61
2019-05-12 06:47:33,5.90,4.30,5.40,96.30,394501,75,21471,-59
2019-05-12 06:48:07,8.98,4.12,5.40,96.10,394512,75,21097,-60
2019-05-12 06:48:40,11.88,4.78,5.40,95.70,394533,75,21460,-58
2019-05-12 06:49:14,7.37,4.25,5.50,96.40,394489,75,21105,-59
2019-05-12 06:49:48,6.22,4.08,5.50,96.20,394507,74,21001,-60
2019-05-12 06:50:22,7.55,4.55,5.60,95.80,397879,74,21024,-60
2019-05-12 06:50:55,7.87,4.25,5.60,95.70,397747,74,21526,-59
2019-05-12 06:51:29,6.92,4.78,5.60,95.70,397786,74,21008,-59
2019-05-12 06:52:03,9.48,4.75,5.60,95.70,397796,74,21027,-60
2019-05-12 06:52:36,9.75,5.12,5.60,95.80,398092,73,21176,-61
2019-05-12 06:53:10,8.38,4.67,5.70,95.70,404904,73,21099,-59
2019-05-12 06:53:44,7.60,4.60,5.70,95.80,404924,73,21084,-60
2019-05-12 06:54:17,6.45,4.45,5.70,95.10,404905,73,21017,-59
2019-05-12 06:54:51,7.85,4.55,5.70,95.00,404899,73,21011,-61
2019-05-12 06:55:25,8.38,4.30,5.70,95.00,404901,73,21453,-60
2019-05-12 06:55:58,7.67,4.33,5.70,95.00,401593,73,21018,-60
2019-05-12 06:56:32,8.08,3.92,5.80,95.10,401524,73,21084,-60
2019-05-12 06:57:06,10.20,4.75,5.80,95.20,401423,73,21524,-59
2019-05-12 06:57:39,6.37,4.28,5.80,95.20,396491,73,21027,-59
2019-05-12 06:58:13,8.48,4.80,5.80,95.00,394521,73,21044,-60
2019-05-12 06:58:47,6.58,4.30,5.80,94.90,394529,75,21094,-58
2019-05-12 06:59:21,11.08,4.92,5.90,94.80,394542,75,21110,-60
2019-05-12 06:59:54,7.72,4.87,5.90,95.10,394485,75,21063,-60
2019-05-12 07:00:28,8.00,4.37,5.90,94.20,394547,75,21495,-59
2019-05-12 07:01:02,8.90,4.37,5.90,94.30,394501,75,21557,-60
2019-05-12 07:01:36,5.50,4.20,5.90,94.20,394539,75,21032,-60
2019-05-12 07:02:09,7.45,4.12,6.00,94.40,394498,73,21047,-59
2019-05-12 07:02:43,6.15,4.37,6.10,94.20,394519,75,21113,-60
2019-05-12 07:03:17,12.43,4.20,6.10,94.20,394502,75,21040,-60
2019-05-12 07:03:50,9.13,5.10,6.10,94.10,394530,75,21097,-60
2019-05-12 07:04:24,6.10,4.20,6.10,94.40,394531,75,21016,-59
2019-05-12 07:04:58,6.65,4.10,6.10,94.00,394547,75,21573,-58
2019-05-12 07:05:31,5.22,3.50,6.10,94.10,394527,75,21035,-60
2019-05-12 07:06:05,7.22,4.10,6.10,93.70,394512,75,21044,-60
2019-05-12 07:06:39,9.15,4.58,6.10,93.50,394481,73,21032,-61
2019-05-12 07:07:13,8.98,4.08,6.10,93.90,394423,75,21101,-61
2019-05-12 07:07:47,7.25,4.03,6.10,93.70,394515,75,21036,-61
2019-05-12 07:08:21,10.75,4.12,6.10,93.70,394038,73,21002,-61
2019-05-12 07:08:54,5.15,3.95,6.10,93.80,387808,76,21050,-61
2019-05-12 07:09:28,7.80,4.25,6.20,93.70,387795,76,21065,-61
2019-05-12 07:10:02,7.05,3.95,6.20,93.50,387772,76,21563,-60
2019-05-12 07:10:35,7.45,4.17,6.30,93.50,387757,76,21014,-60
2019-05-12 07:11:09,6.50,4.03,6.30,93.40,387830,76,21434,-60
2019-05-12 07:11:43,8.63,4.12,6.30,93.40,387822,76,21034,-60
2019-05-12 07:12:17,7.25,4.45,6.40,93.30,392305,73,21246,-61
2019-05-12 07:12:51,7.92,4.00,6.40,93.80,394471,75,21188,-60
2019-05-12 07:13:24,4.85,4.03,6.40,93.60,394511,75,21031,-60
2019-05-12 07:13:58,9.83,4.22,6.50,93.10,394463,75,21492,-60
2019-05-12 07:14:32,8.80,4.05,6.50,93.10,394496,75,21000,-60
2019-05-12 07:15:06,7.25,4.40,6.40,92.80,394471,74,21467,-60
2019-05-12 07:15:40,5.37,3.58,6.40,93.60,394530,75,21082,-60
2019-05-12 07:16:15,7.12,4.20,6.50,92.80,394482,75,21063,-60
2019-05-12 07:16:50,8.08,4.10,6.50,92.60,394508,74,21032,-60
2019-05-12 07:17:41,9.23,4.53,6.50,92.60,397599,74,21125,-60
2019-05-12 07:18:16,7.70,4.25,6.50,92.60,397886,74,21028,-60
2019-05-12 07:18:49,8.13,4.58,6.50,92.80,394538,75,21032,-58
2019-05-12 07:19:23,7.97,4.80,6.50,92.90,394454,75,21040,-60
2019-05-12 07:19:57,7.83,4.70,6.50,93.10,394469,75,21059,-60
2019-05-12 07:20:30,10.90,5.20,6.50,92.90,394515,75,21113,-61
2019-05-12 07:21:04,9.60,5.22,6.50,93.10,394525,74,21454,-61
2019-05-12 07:21:38,9.35,5.30,6.50,93.00,394490,75,21035,-61
2019-05-12 07:22:12,8.88,5.25,6.50,93.20,394508,75,21082,-61
2019-05-12 07:22:46,10.45,5.45,6.50,93.20,394175,73,21100,-61
2019-05-12 07:23:20,7.58,5.33,6.50,93.50,394761,73,21036,-59
2019-05-12 07:23:54,9.08,5.20,6.60,93.40,394499,75,21113,-61
2019-05-12 07:24:27,9.20,6.20,6.60,93.60,394534,75,21089,-61
2019-05-12 07:25:01,6.58,5.25,6.60,93.60,394456,75,21035,-62
2019-05-12 07:25:35,11.35,6.72,6.70,93.50,394506,75,21106,-61
2019-05-12 07:26:08,8.45,5.92,6.70,93.50,394502,75,21044,-61
2019-05-12 07:26:42,10.50,6.03,6.70,93.40,394058,73,21039,-61
2019-05-12 07:27:16,9.50,5.67,6.80,93.00,387660,76,21052,-61
2019-05-12 07:27:50,8.35,5.75,6.70,92.30,387763,76,21446,-60
2019-05-12 07:28:23,8.58,5.58,6.60,92.50,387807,76,21049,-60
2019-05-12 07:28:57,10.48,5.80,6.60,92.40,387816,76,21018,-61
2019-05-12 07:29:31,8.55,5.70,6.60,92.50,387807,76,21042,-60
2019-05-12 07:30:06,10.05,5.70,6.60,92.50,387825,76,21418,-60
2019-05-12 07:30:41,11.40,6.03,6.60,92.10,387398,76,21058,-60
2019-05-12 07:31:15,9.93,5.28,6.60,92.10,387805,76,21103,-59
2019-05-12 07:31:49,11.05,6.30,6.60,92.40,387772,76,21564,-61
2019-05-12 07:32:23,12.53,5.92,6.60,92.40,387825,76,21018,-60
2019-05-12 07:32:57,12.25,6.35,6.70,92.70,387783,76,21046,-60
2019-05-12 07:33:31,9.45,6.15,6.70,92.90,387818,76,21112,-61
2019-05-12 07:34:05,9.60,5.47,6.70,93.40,387772,76,21135,-61
2019-05-12 07:34:39,13.85,6.83,6.80,93.20,387773,76,21022,-61
2019-05-12 07:35:12,9.25,6.65,6.80,93.40,387801,76,21577,-61
2019-05-12 07:35:47,12.33,5.80,6.80,93.00,387746,76,21116,-61
2019-05-12 07:36:22,9.03,5.33,6.70,92.30,387819,76,21017,-61
2019-05-12 07:36:57,10.45,6.50,6.70,92.50,387794,76,21535,-61
2019-05-12 07:37:34,10.18,6.83,6.70,92.60,397371,74,21033,-59
2019-05-12 07:38:08,10.65,5.95,6.70,93.40,397724,74,21511,-61
2019-05-12 07:38:43,11.38,6.28,6.70,93.20,397625,74,21055,-61
2019-05-12 07:39:18,10.72,6.62,6.60,92.40,397426,73,21043,-61
2019-05-12 07:39:53,11.00,7.28,6.50,92.60,397524,73,21043,-60
2019-05-12 07:40:28,9.58,6.10,6.40,92.80,397723,74,21485,-60
2019-05-12 07:41:02,10.00,5.70,6.40,93.10,397783,74,21052,-60
2019-05-12 07:41:39,9.05,6.33,6.40,92.90,392002,74,21102,-60
2019-05-12 07:42:13,9.90,6.08,6.30,93.30,396660,74,21099,-60
2019-05-12 07:42:48,10.40,6.28,6.30,93.20,397412,74,21532,-60
2019-05-12 07:43:23,7.75,6.00,6.30,93.50,397381,74,21002,-58
2019-05-12 07:43:58,11.10,5.78,6.40,93.30,397419,74,21104,-60
2019-05-12 07:44:33,9.00,6.42,6.40,93.40,397398,74,21058,-60
2019-05-12 07:45:08,9.05,6.92,6.40,93.70,397403,74,21084,-58
2019-05-12 07:45:44,10.58,6.85,6.50,94.20,397571,74,21031,-60
2019-05-12 07:46:18,9.48,6.72,6.50,93.80,397747,73,21035,-59
2019-05-12 07:46:52,12.23,7.30,6.60,93.90,397766,74,21047,-59
2019-05-12 07:47:25,11.35,6.35,6.60,93.80,397641,74,21052,-59
2019-05-12 07:47:59,8.83,6.45,6.60,93.90,397756,73,21043,-59
2019-05-12 07:48:33,11.97,7.05,6.60,93.80,397718,74,21043,-60
2019-05-12 07:49:07,10.95,6.08,6.60,93.40,397746,74,21475,-60
2019-05-12 07:49:40,12.05,7.40,6.60,93.00,397772,74,21141,-60
2019-05-12 07:50:14,10.98,7.08,6.60,93.10,397725,74,21015,-60
2019-05-12 07:50:48,13.43,7.00,6.60,93.00,397724,74,21125,-60
2019-05-12 07:51:21,14.40,6.85,6.50,92.60,397768,74,21023,-60
2019-05-12 07:51:55,9.35,6.75,6.50,93.00,397399,73,21043,-59
2019-05-12 07:52:29,13.05,7.60,6.50,93.40,392842,73,21041,-59
2019-05-12 07:53:03,12.03,6.58,6.50,93.60,397732,74,21045,-60
2019-05-12 07:53:36,8.55,7.20,6.50,93.70,397767,74,21016,-59
2019-05-12 07:54:10,13.40,7.90,6.60,93.50,397699,74,21047,-58
2019-05-12 07:54:44,13.83,7.80,6.60,93.60,397756,74,21025,-60
2019-05-12 07:55:18,11.53,6.72,6.60,93.60,397498,74,21163,-59
2019-05-12 07:55:52,13.75,7.15,6.60,93.60,397750,74,21158,-58
2019-05-12 07:56:25,12.78,7.22,6.70,93.50,397713,74,21044,-58
2019-05-12 07:56:59,11.88,7.08,6.70,93.50,397732,74,21014,-58
2019-05-12 07:57:33,11.68,7.50,6.70,93.10,397713,74,21103,-59
2019-05-12 07:58:06,9.85,7.62,6.70,92.90,397736,74,21041,-58
2019-05-12 07:58:40,12.13,8.08,6.60,93.20,397732,74,21049,-59
2019-05-12 07:59:14,11.55,7.95,6.60,93.90,397720,74,21042,-59
2019-05-12 07:59:48,12.05,7.42,6.60,94.00,397703,73,21574,-59
2019-05-12 08:00:21,10.20,7.75,6.60,93.90,397707,74,21029,-57
2019-05-12 08:00:55,14.33,8.55,6.60,93.90,397741,74,21095,-58
2019-05-12 08:01:29,13.50,7.40,6.60,93.80,397745,74,21122,-58
2019-05-12 08:02:03,15.72,8.25,6.50,94.20,397765,74,21089,-60
2019-05-12 08:02:36,12.45,8.38,6.60,93.80,397416,73,21132,-59
2019-05-12 08:03:10,12.60,6.80,6.50,93.60,390920,75,21453,-56
2019-05-12 08:03:44,11.48,7.83,6.50,93.70,390908,75,21037,-58
2019-05-12 08:04:17,16.48,7.47,6.50,93.10,390908,75,21119,-58
2019-05-12 08:04:51,11.70,8.10,6.50,93.20,390873,75,21057,-58
2019-05-12 08:05:25,12.07,7.10,6.50,93.50,390911,75,21049,-57
2019-05-12 08:05:58,15.85,8.00,6.40,93.50,390894,75,21033,-59
2019-05-12 08:06:32,11.25,8.63,6.40,93.90,390903,75,21036,-55
2019-05-12 08:07:06,12.70,8.33,6.40,94.40,390802,75,21045,-60
2019-05-12 08:07:39,12.50,7.75,6.40,94.40,390903,75,21033,-58
2019-05-12 08:08:13,12.47,8.48,6.40,94.10,390903,75,21481,-58
2019-05-12 08:08:47,13.93,8.15,6.40,94.30,393618,73,21033,-58
2019-05-12 08:09:20,13.10,7.97,6.40,93.90,397736,74,21489,-58
2019-05-12 08:09:54,10.20,7.50,6.50,93.90,397745,73,21034,-59
2019-05-12 08:10:28,16.20,8.28,6.50,93.80,397758,74,21543,-58
2019-05-12 08:11:02,16.37,9.00,6.60,94.30,397717,74,21103,-57
2019-05-12 08:11:35,12.73,8.40,6.50,94.00,397770,74,21095,-58
2019-05-12 08:12:09,12.37,7.53,6.50,94.10,397752,74,21160,-59
2019-05-12 08:12:43,11.40,7.35,6.50,93.50,397760,74,21103,-58
2019-05-12 08:13:17,13.88,8.15,6.50,93.60,397618,74,21037,-55
2019-05-12 08:13:50,9.98,7.42,6.50,93.90,397373,74,21643,-56
2019-05-12 08:14:24,12.73,8.25,6.50,94.00,394296,75,21002,-56
2019-05-12 08:14:58,11.20,8.58,6.50,93.60,394457,75,21048,-59
2019-05-12 08:15:32,15.63,8.35,6.50,94.00,394507,75,21139,-60
2019-05-12 08:16:05,12.53,7.83,6.50,94.30,397763,74,21032,-59
2019-05-12 08:16:39,13.13,8.90,6.50,93.90,397714,74,21095,-58
2019-05-12 08:17:13,17.80,8.05,6.60,94.00,397592,74,21111,-55
2019-05-12 08:17:46,10.85,7.40,6.60,93.50,397787,74,21493,-54
2019-05-12 08:18:20,13.78,7.58,6.60,93.50,397770,74,21015,-58
2019-05-12 08:18:54,14.83,7.70,6.60,93.80,397693,74,21501,-53
2019-05-12 08:19:27,13.65,8.98,6.60,93.80,397374,73,21147,-56
2019-05-12 08:20:01,11.10,7.35,6.60,93.20,397900,73,21491,-56
2019-05-12 08:20:35,11.00,7.35,6.60,93.20,397756,74,21032,-56
2019-05-12 08:21:09,10.65,7.40,6.60,93.10,397748,74,21016,-55
2019-05-12 08:21:42,13.30,7.78,6.60,93.10,397750,73,21003,-55
2019-05-12 08:22:16,14.05,7.47,6.60,93.30,397785,74,20999,-58
2019-05-12 08:22:50,11.45,8.60,6.60,93.40,397744,74,21463,-56
2019-05-12 08:23:24,15.43,7.97,6.60,93.80,397692,73,21031,-57
2019-05-12 08:23:57,11.50,7.87,6.60,93.90,397788,74,21032,-56
2019-05-12 08:24:31,12.43,7.78,6.70,93.80,397753,74,21101,-58
2019-05-12 08:25:07,13.55,8.88,6.70,93.70,397746,74,21121,-56
2019-05-12 08:25:40,13.10,8.93,6.60,93.60,394021,73,21111,-56
2019-05-12 08:26:14,11.05,8.48,6.60,93.90,394504,75,21577,-57
2019-05-12 08:26:48,12.65,8.30,6.60,94.00,395049,73,21020,-58
2019-05-12 08:27:21,11.35,8.15,6.60,93.80,394409,75,21086,-56
2019-05-12 08:27:55,12.18,8.00,6.70,93.60,394418,75,21561,-57
2019-05-12 08:28:29,12.25,7.87,6.70,93.30,394477,75,21114,-57
2019-05-12 08:29:03,12.30,7.80,6.70,92.70,394542,75,21109,-59
2019-05-12 08:29:36,11.60,7.90,6.70,92.80,397678,73,21047,-57
2019-05-12 08:30:10,15.35,8.10,6.60,93.00,397721,74,21043,-58
2019-05-12 08:30:44,14.33,7.58,6.60,92.50,397702,74,21031,-55
2019-05-12 08:31:18,10.03,7.15,6.50,92.20,397736,74,21039,-56
2019-05-12 08:31:51,11.73,7.00,6.60,92.40,397682,74,21097,-56
2019-05-12 08:32:25,11.10,7.58,6.60,92.40,397673,74,21093,-56
2019-05-12 08:32:59,9.75,6.83,6.60,92.50,397729,74,21027,-55
2019-05-12 08:33:33,12.88,7.37,6.70,92.70,397754,74,21097,-54
2019-05-12 08:34:06,10.18,7.87,6.70,92.50,397693,74,21059,-57
2019-05-12 08:34:40,11.88,7.78,6.60,92.80,397695,74,21027,-55
2019-05-12 08:35:14,15.08,8.03,6.70,92.90,397763,74,20999,-56
2019-05-12 08:35:48,10.00,7.58,6.70,93.20,397387,73,21011,-57
2019-05-12 08:36:21,12.00,7.95,6.70,92.90,394668,74,21487,-56
2019-05-12 08:36:55,12.35,7.97,6.70,93.10,390944,75,21039,-54
2019-05-12 08:37:28,14.85,8.55,6.70,92.70,390852,75,21116,-56
2019-05-12 08:38:02,12.15,8.45,6.80,92.70,390858,75,21526,-56
2019-05-12 08:38:36,12.50,7.95,6.80,92.70,390851,75,21043,-55
2019-05-12 08:39:10,15.43,7.75,6.80,92.50,390917,75,21525,-55
2019-05-12 08:39:43,12.80,8.40,6.80,92.60,390878,74,21043,-58
2019-05-12 08:40:17,13.10,8.53,6.90,92.90,390940,75,21058,-56
2019-05-12 08:40:51,10.82,8.20,6.80,92.70,390929,75,21007,-57
2019-05-12 08:41:25,13.68,8.38,6.80,92.40,390940,75,21093,-54
2019-05-12 08:41:58,13.75,8.03,6.80,92.20,390904,75,21561,-56
2019-05-12 08:42:32,15.38,9.48,6.90,92.40,390896,75,21047,-56
2019-05-12 08:43:06,15.85,8.68,6.80,92.50,390893,75,21007,-56
2019-05-12 08:43:39,16.62,8.98,6.90,92.80,390946,75,21109,-54
2019-05-12 08:44:13,17.20,9.30,6.90,93.20,390904,75,21031,-54
2019-05-12 08:44:47,11.68,8.08,6.90,92.80,390918,75,21027,-56
2019-05-12 08:45:21,12.75,9.10,6.90,92.40,390948,75,21046,-54
2019-05-12 08:45:54,12.53,8.45,6.90,92.40,390924,75,21032,-53
2019-05-12 08:46:28,13.43,8.65,6.90,92.40,392712,73,21054,-56
2019-05-12 08:47:02,13.75,8.80,6.80,92.60,397655,74,20988,-57
2019-05-12 08:47:36,14.33,9.45,6.80,92.70,397740,74,21113,-57
2019-05-12 08:48:09,13.78,9.70,6.80,92.40,397749,74,21472,-52
2019-05-12 08:48:43,17.25,10.28,6.70,93.10,397799,73,21051,-57
2019-05-12 08:49:17,18.62,8.98,6.70,93.70,397701,74,21463,-54
2019-05-12 08:49:50,16.07,9.10,6.70,93.50,397697,74,21560,-54
2019-05-12 08:50:24,14.63,9.85,6.70,93.50,397733,74,21015,-55
2019-05-12 08:50:58,15.15,9.28,6.80,93.40,397739,74,21124,-55
2019-05-12 08:51:32,12.03,8.20,6.80,92.90,397751,74,21097,-58
2019-05-12 08:52:05,13.43,8.33,6.80,92.80,397738,74,21560,-55
2019-05-12 08:52:39,12.47,8.00,6.80,92.60,397743,73,21012,-58
2019-05-12 08:53:13,11.80,7.85,7.00,92.60,397733,74,21105,-53
2019-05-12 08:53:47,15.72,8.78,6.90,92.00,397706,74,21448,-54
2019-05-12 08:54:20,15.10,9.75,6.90,92.50,397717,74,21023,-56
2019-05-12 08:54:55,17.27,9.55,7.00,92.90,397740,74,21039,-55
2019-05-12 08:55:28,19.05,9.35,7.00,92.70,397722,74,21515,-56
2019-05-12 08:56:02,13.80,9.30,6.90,92.60,397757,74,21031,-54
2019-05-12 08:56:35,14.03,9.15,7.00,92.80,397691,74,21483,-53
2019-05-12 08:57:09,15.43,9.18,7.00,92.60,397322,73,21564,-52
2019-05-12 08:57:43,13.25,8.98,7.00,92.70,397582,73,21003,-49
2019-05-12 08:58:17,14.20,9.30,7.00,92.80,397754,74,21486,-58
2019-05-12 08:58:50,14.63,9.48,7.00,93.10,397710,74,21043,-56
2019-05-12 08:59:24,15.40,8.63,7.00,92.90,397770,74,21449,-59
2019-05-12 08:59:58,11.10,8.68,7.10,93.00,397642,73,21121,-53
2019-05-12 09:00:34,14.28,9.38,7.10,91.90,397686,74,21109,-55
2019-05-12 09:01:08,13.18,10.10,7.10,91.80,397729,74,21048,-55
2019-05-12 09:01:42,15.28,10.18,7.00,92.10,397764,74,21015,-56
2019-05-12 09:02:15,15.90,8.75,7.00,92.40,397713,74,21032,-56
2019-05-12 09:02:49,14.78,10.38,7.00,92.30,397805,74,21039,-53
2019-05-12 09:03:23,17.27,10.72,7.00,92.60,397726,74,21027,-53
2019-05-12 09:03:57,18.07,11.03,7.10,92.90,393837,73,21050,-52
2019-05-12 09:04:30,17.00,9.80,7.10,93.00,393558,75,21027,-51
2019-05-12 09:05:06,12.98,10.18,7.20,92.60,390062,75,21043,-53
2019-05-12 09:05:39,14.90,10.25,7.20,92.70,391102,75,21033,-51
2019-05-12 09:06:13,14.23,9.85,7.10,92.40,394443,75,21105,-50
2019-05-12 09:06:47,20.75,10.70,7.10,92.90,390011,75,21007,-56
2019-05-12 09:07:23,17.35,10.60,7.10,93.10,390636,75,21042,-55
2019-05-12 09:07:58,14.70,9.78,7.10,92.90,390436,75,21542,-55
2019-05-12 09:08:32,17.67,9.73,7.20,92.70,390006,75,21109,-55
2019-05-12 09:09:08,18.30,9.80,7.30,92.80,393130,74,21007,-57
2019-05-12 09:09:42,14.13,9.40,7.30,92.30,390359,75,21513,-52
2019-05-12 09:10:16,14.73,9.90,7.30,92.30,390216,75,21052,-54
2019-05-12 09:10:49,14.43,9.63,7.30,92.10,389918,75,21039,-58
2019-05-12 09:11:23,13.68,9.83,7.30,92.10,390311,75,21466,-53
2019-05-12 09:11:57,15.60,9.15,7.30,91.90,390225,75,21043,-51
2019-05-12 09:12:30,17.48,10.00,7.30,92.10,389973,75,21593,-54
2019-05-12 09:13:04,13.78,9.18,7.30,92.20,390133,75,21030,-55
2019-05-12 09:13:39,13.25,10.40,7.40,92.20,390302,73,21116,-57
2019-05-12 09:14:13,18.42,10.82,7.40,92.60,395880,74,21117,-56
2019-05-12 09:14:47,15.70,10.00,7.40,92.70,395416,74,21041,-51
2019-05-12 09:15:21,13.03,9.70,7.30,92.40,394505,74,21419,-55
2019-05-12 09:15:54,15.30,9.63,7.30,92.40,394783,74,21099,-54
2019-05-12 09:16:28,16.20,10.15,7.30,92.10,396178,74,21093,-56
2019-05-12 09:17:02,17.90,9.15,7.30,91.90,393802,74,21038,-56
2019-05-12 09:17:35,15.43,9.33,7.20,91.40,393011,74,21004,-52
2019-05-12 09:18:09,13.13,9.08,7.20,91.70,393137,74,21572,-55
2019-05-12 09:18:43,18.02,10.15,7.30,91.80,390423,75,21140,-56
2019-05-12 09:19:18,15.43,10.00,7.20,92.50,391812,75,21472,-55
2019-05-12 09:19:51,15.43,9.23,7.20,93.20,393749,74,21799,-55
2019-05-12 09:20:25,12.35,9.08,7.20,92.10,393184,74,21200,-56
2019-05-12 09:20:59,12.53,9.13,7.20,92.40,394578,74,21473,-57
2019-05-12 09:21:33,16.65,9.58,7.30,92.60,397251,74,21114,-57
2019-05-12 09:22:06,15.32,9.23,7.30,92.40,389985,75,21089,-57
2019-05-12 09:22:40,13.83,9.35,7.40,92.50,394309,74,21091,-55
2019-05-12 09:23:14,12.40,8.85,7.40,92.10,395449,74,21021,-53
2019-05-12 09:23:47,13.28,9.03,7.40,92.10,395395,74,21091,-55
2019-05-12 09:24:21,13.70,8.83,7.50,92.00,394651,74,21043,-57
2019-05-12 09:24:55,14.33,9.10,7.50,92.00,392982,74,21010,-55
2019-05-12 09:25:29,14.75,9.38,7.50,92.30,393178,74,21117,-55
2019-05-12 09:26:02,15.15,9.45,7.50,92.40,390560,75,21096,-56
2019-05-12 09:26:36,15.58,9.30,7.60,92.20,391985,75,21111,-56
2019-05-12 09:27:10,12.05,8.70,7.60,92.30,392194,75,21015,-55
2019-05-12 09:27:44,12.43,9.28,7.60,92.40,391860,75,21117,-57
2019-05-12 09:28:18,16.50,9.23,7.60,91.80,390686,75,21093,-52
2019-05-12 09:28:53,13.30,9.48,7.60,91.90,392941,75,21022,-57
2019-05-12 09:29:27,12.73,10.20,7.60,91.90,392186,75,21100,-57
2019-05-12 09:30:00,14.55,9.13,7.60,92.20,391146,75,21072,-56
2019-05-12 09:30:34,12.65,9.35,7.70,92.20,389989,75,21432,-56
2019-05-12 09:31:08,14.13,9.70,7.70,92.60,389965,75,21514,-56
2019-05-12 09:31:43,16.32,8.58,7.90,92.60,390794,75,21010,-57
2019-05-12 09:32:17,16.32,10.03,7.90,92.30,390081,75,21102,-56
2019-05-12 09:32:50,19.62,10.82,8.00,92.00,389994,75,21089,-56
2019-05-12 09:33:24,14.45,9.93,8.00,92.00,390206,75,21022,-56
2019-05-12 09:33:58,13.50,9.63,8.00,92.10,390677,75,21088,-56
2019-05-12 09:34:32,15.05,9.93,8.10,92.40,394445,75,21099,-55
2019-05-12 09:35:07,16.17,9.73,8.10,92.40,390030,75,21133,-56
2019-05-12 09:35:40,14.60,9.85,8.20,92.40,394198,74,21025,-58
2019-05-12 09:36:14,14.93,10.05,8.20,92.30,395445,74,21543,-57
2019-05-12 09:36:48,12.33,9.33,8.20,92.00,396020,74,21099,-57
2019-05-12 09:37:21,12.28,9.95,8.30,91.90,393848,74,21022,-57
2019-05-12 09:37:55,16.37,10.88,8.30,92.00,395444,74,21013,-57
2019-05-12 09:38:29,16.05,10.10,8.30,92.00,395355,74,21022,-56
2019-05-12 09:39:04,12.15,9.33,8.20,91.90,394915,74,21467,-57
2019-05-12 09:39:37,14.60,10.03,8.20,92.00,390330,75,21541,-55
2019-05-12 09:40:11,13.03,9.28,8.20,92.00,389987,75,21028,-56
2019-05-12 09:40:45,16.37,9.90,8.10,91.30,389938,75,21118,-55
2019-05-12 09:41:19,16.55,10.03,8.00,91.70,391422,75,21027,-54
2019-05-12 09:41:52,16.62,9.88,8.00,91.70,392248,75,21041,-52
2019-05-12 09:42:26,11.05,9.23,7.90,91.40,392157,75,20999,-55
2019-05-12 09:43:00,16.05,9.73,7.90,91.80,391071,75,21016,-57
2019-05-12 09:43:34,14.23,10.05,7.90,92.30,390045,75,21000,-56
2019-05-12 09:44:07,12.73,9.65,7.90,92.00,390051,75,21463,-53
2019-05-12 09:44:41,15.05,10.05,7.80,92.30,390843,75,21112,-54
2019-05-12 09:45:15,13.98,9.63,7.80,92.20,395480,74,21489,-55
2019-05-12 09:45:48,17.87,10.78,7.70,92.00,395424,74,21026,-57
2019-05-12 09:46:22,19.45,10.32,7.70,92.20,394796,74,21576,-53
2019-05-12 09:46:56,16.32,10.53,7.70,92.60,393105,74,21016,-54
2019-05-12 09:47:31,15.18,10.25,7.70,92.80,389942,75,21121,-56
2019-05-12 09:48:05,16.30,9.80,7.70,92.90,390153,75,21018,-58
2019-05-12 09:48:39,15.98,10.75,7.70,92.80,390797,75,21461,-56
2019-05-12 09:49:12,14.55,9.40,7.70,92.90,392810,75,21035,-56
2019-05-12 09:49:46,14.85,9.13,7.70,92.80,395340,74,21603,-55
2019-05-12 09:50:20,14.98,10.25,7.70,92.80,394337,74,21035,-56
2019-05-12 09:50:54,12.28,9.10,7.70,93.00,389990,75,21102,-56
2019-05-12 09:51:28,15.32,10.55,7.80,93.00,390082,75,21011,-56
2019-05-12 09:52:02,15.45,10.78,7.80,93.20,390782,75,21030,-57
2019-05-12 09:52:35,16.55,10.80,7.80,93.40,392267,75,21108,-57
2019-05-12 09:53:09,17.82,11.00,7.80,93.40,392226,75,21470,-54
2019-05-12 09:53:43,13.95,10.03,7.70,93.30,391750,75,21106,-56
2019-05-12 09:54:16,17.92,11.75,7.70,93.60,394522,75,21049,-56
2019-05-12 09:54:50,19.57,11.95,7.70,93.70,390047,75,21039,-57
2019-05-12 09:55:24,13.55,9.88,7.70,93.50,390196,75,21058,-57
2019-05-12 09:55:58,13.13,9.40,7.80,93.60,390405,75,21035,-54
2019-05-12 09:56:31,15.98,9.93,7.80,93.70,389935,75,21109,-57
2019-05-12 09:57:05,16.25,11.53,7.90,93.60,389899,75,21146,-57
2019-05-12 09:57:39,16.75,11.45,7.90,93.90,391393,75,21434,-57
2019-05-12 09:58:13,16.67,11.88,7.90,94.10,392247,75,21419,-56
2019-05-12 09:58:46,19.82,11.53,7.90,93.90,392199,75,21551,-57
2019-05-12 09:59:20,16.93,11.95,7.90,93.70,391144,75,21118,-53
2019-05-12 09:59:55,17.92,11.33,7.90,93.30,390002,75,21047,-52
2019-05-12 10:00:29,16.25,11.00,7.90,93.20,393215,74,21031,-58
2019-05-12 10:01:03,15.98,10.98,7.90,92.80,393784,74,21018,-57
2019-05-12 10:01:37,14.30,10.28,7.90,92.70,395145,74,21042,-57
2019-05-12 10:02:10,18.25,11.68,7.90,92.90,395458,74,21402,-57
2019-05-12 10:02:44,15.18,10.10,7.80,92.80,395206,74,21035,-57
2019-05-12 10:03:18,15.90,11.57,7.80,92.80,393552,74,21109,-56
2019-05-12 10:03:51,17.00,10.78,7.80,93.00,393252,74,21097,-57
2019-05-12 10:04:25,15.40,10.60,7.80,93.10,393173,74,21556,-58
2019-05-12 10:04:59,17.25,12.13,7.80,93.20,394677,74,21092,-59
2019-05-12 10:05:33,16.12,10.88,7.80,93.70,395436,74,21395,-57
2019-05-12 10:06:06,16.93,11.10,7.80,93.90,395441,74,21021,-57
2019-05-12 10:06:40,16.45,11.28,7.90,93.90,394198,74,21198,-56
2019-05-12 10:07:14,23.42,15.40,7.90,93.60,393143,74,21549,-56
2019-05-12 10:07:47,17.65,11.03,7.80,93.60,393205,74,21164,-57
2019-05-12 10:08:21,19.35,11.90,7.70,93.30,394128,74,21167,-56
2019-05-12 10:08:55,17.65,11.18,7.70,93.20,395493,74,21375,-57
2019-05-12 10:09:29,14.03,10.38,7.80,93.40,395448,74,21034,-54
2019-05-12 10:10:05,18.12,11.10,7.80,93.40,394855,74,21604,-56
2019-05-12 10:10:39,18.05,11.00,7.90,93.20,393872,74,21035,-57
2019-05-12 10:11:13,18.20,11.30,7.90,92.90,395386,73,21486,-56
2019-05-12 10:11:48,14.80,10.75,7.90,92.60,397467,74,21073,-56
2019-05-12 10:12:21,18.07,11.93,7.90,93.10,394635,74,21051,-55
2019-05-12 10:12:55,17.50,12.40,7.90,93.30,397766,74,21091,-56
2019-05-12 10:13:29,16.70,10.82,7.90,93.20,390026,74,21059,-58
2019-05-12 10:14:03,14.00,11.03,8.00,93.00,390593,75,21577,-56
2019-05-12 10:14:37,15.43,11.12,8.00,93.00,391805,75,21517,-56
2019-05-12 10:15:12,17.23,10.38,8.00,93.00,395504,74,21084,-58
2019-05-12 10:15:46,14.13,11.18,8.00,92.80,395448,74,21034,-59
2019-05-12 10:16:20,15.90,10.15,8.00,92.80,394279,74,21113,-57
2019-05-12 10:16:54,15.40,11.22,8.00,92.60,397404,74,21039,-58
2019-05-12 10:17:27,18.77,11.25,8.10,92.80,397236,74,21426,-59
2019-05-12 10:18:01,12.05,9.95,8.10,92.90,394492,74,21066,-57
2019-05-12 10:18:35,13.75,9.23,8.10,92.60,390043,75,21035,-56
2019-05-12 10:19:10,14.78,10.28,8.20,92.90,390004,75,21110,-52
2019-05-12 10:19:43,18.25,10.08,8.20,93.00,393663,74,20982,-57
2019-05-12 10:20:17,14.10,10.85,8.30,93.00,397750,74,21045,-56
2019-05-12 10:20:51,15.35,11.03,8.40,93.00,394524,75,21034,-56
2019-05-12 10:21:24,15.45,10.48,8.40,92.80,394522,75,21494,-58
2019-05-12 10:21:58,17.45,11.22,8.40,92.30,394502,75,21444,-58
2019-05-12 10:22:36,17.50,11.18,8.50,92.50,394559,75,21543,-57
2019-05-12 10:23:09,19.67,11.00,8.50,92.90,394514,75,21481,-54
2019-05-12 10:23:43,16.62,10.28,8.50,92.70,394513,75,21030,-55
2019-05-12 10:24:17,13.45,10.38,8.40,92.40,397736,74,21026,-56
2019-05-12 10:24:50,18.65,10.70,8.40,92.50,394505,75,21046,-57
2019-05-12 10:25:24,14.98,10.15,8.50,92.20,394533,75,21096,-57
2019-05-12 10:25:58,12.45,9.68,8.50,92.40,394522,75,21038,-59
2019-05-12 10:26:32,15.38,9.45,8.50,92.20,397751,74,21041,-57
2019-05-12 10:27:05,12.63,10.58,8.60,92.30,397420,74,21467,-57
2019-05-12 10:27:40,17.57,9.68,8.70,92.20,397539,73,21137,-52
2019-05-12 10:28:13,18.05,10.45,8.70,91.80,397786,74,21027,-57
2019-05-12 10:28:47,17.92,10.55,8.80,91.90,397750,74,21099,-55
2019-05-12 10:29:21,14.58,10.65,8.90,92.50,397781,74,21098,-52
2019-05-12 10:29:54,14.00,9.60,9.00,92.40,397722,73,21132,-53
2019-05-12 10:30:28,15.00,9.25,9.10,91.70,397752,74,21525,-51
2019-05-12 10:31:02,15.88,10.05,9.20,91.50,397724,74,21042,-57
2019-05-12 10:31:35,14.13,9.78,9.40,91.30,397720,74,21093,-52
2019-05-12 10:32:09,13.15,10.13,9.20,91.40,397349,73,21032,-56
2019-05-12 10:32:43,15.00,10.05,9.10,90.80,397692,73,21573,-53
2019-05-12 10:33:17,14.20,9.48,9.20,90.70,397726,74,21050,-52
2019-05-12 10:33:50,17.02,11.88,9.30,90.90,397726,74,21039,-50
2019-05-12 10:34:26,19.00,11.28,9.10,90.80,397737,74,21133,-54
2019-05-12 10:34:59,14.10,10.43,9.10,91.60,397743,73,21109,-52
2019-05-12 10:35:33,14.95,9.83,9.20,91.80,397733,74,21016,-53
2019-05-12 10:36:07,16.30,11.12,9.20,91.40,397732,74,21494,-54
2019-05-12 10:36:41,14.30,10.25,9.20,91.60,397462,74,21036,-55
2019-05-12 10:37:16,12.45,9.45,9.30,91.00,395756,74,21526,-57
2019-05-12 10:37:50,12.98,10.00,9.30,90.70,397674,74,21522,-51
2019-05-12 10:38:25,15.55,9.53,9.20,90.90,397786,74,21027,-56
2019-05-12 10:38:59,12.68,9.28,9.30,90.60,397221,73,21103,-58
2019-05-12 10:39:34,14.73,9.38,9.30,90.60,395080,73,21041,-57
2019-05-12 10:40:09,14.47,9.63,9.40,90.80,394024,74,21160,-52
2019-05-12 10:40:43,13.93,9.50,9.50,90.50,395703,74,20994,-55
2019-05-12 10:41:18,14.78,10.18,9.50,90.00,397413,74,21565,-54
2019-05-12 10:41:54,12.35,9.63,9.50,90.30,393667,74,21103,-58
2019-05-12 10:42:27,11.93,9.70,9.50,90.00,393609,74,21079,-54
2019-05-12 10:43:03,14.93,9.95,9.60,90.10,393223,74,21470,-56
2019-05-12 10:43:36,16.10,10.28,9.60,90.10,393156,74,21581,-55
2019-05-12 10:44:10,15.53,10.08,9.60,90.20,394117,74,21013,-55
2019-05-12 10:44:44,15.55,9.90,9.70,90.30,395468,74,21481,-57
2019-05-12 10:45:19,17.73,10.50,9.80,90.00,396877,74,21091,-56
2019-05-12 10:45:53,12.20,8.80,9.80,89.00,390333,75,21062,-57
2019-05-12 10:46:26,11.08,9.53,9.80,89.40,391700,75,21092,-57
2019-05-12 10:47:02,12.63,9.95,9.80,88.90,392186,75,20994,-53
2019-05-12 10:47:36,18.60,11.33,9.80,88.80,397316,74,21431,-52
2019-05-12 10:48:10,14.03,9.13,9.70,89.90,394628,74,21025,-57
2019-05-12 10:48:44,13.58,9.30,9.80,90.10,389807,75,21487,-54
2019-05-12 10:49:18,17.12,11.05,9.60,88.80,389980,75,21035,-54
2019-05-12 10:49:51,15.75,10.65,9.40,90.20,394474,75,21556,-55
2019-05-12 10:50:25,15.18,9.95,9.40,90.20,390326,75,21116,-57
2019-05-12 10:50:59,14.03,9.38,9.50,90.80,393410,75,21114,-56
2019-05-12 10:51:33,12.53,8.65,9.60,90.40,391866,75,21055,-56
2019-05-12 10:52:06,16.02,10.88,9.70,90.50,390220,75,21565,-54
2019-05-12 10:52:40,18.32,11.00,9.80,90.20,390084,75,21035,-54
2019-05-12 10:53:14,13.78,9.63,9.80,90.30,390137,75,21096,-57
2019-05-12 10:53:47,14.73,9.65,9.90,90.00,390727,75,21493,-58
2019-05-12 10:54:21,16.93,10.50,10.00,89.50,392889,75,21080,-56
2019-05-12 10:54:55,13.20,8.88,10.10,89.80,395454,74,21583,-54
2019-05-12 10:55:28,14.53,9.83,10.30,88.80,394161,74,21067,-58
2019-05-12 10:56:02,14.83,9.60,10.40,88.00,390054,75,21036,-58
2019-05-12 10:56:36,12.80,9.03,10.30,86.20,393122,74,21451,-55
2019-05-12 10:57:09,10.88,7.92,10.30,86.90,395942,74,21033,-56
2019-05-12 10:57:43,16.50,9.48,10.30,86.90,397713,74,21558,-57
2019-05-12 10:58:17,14.13,8.58,10.40,87.10,397756,74,20990,-56
2019-05-12 10:58:50,10.15,8.20,10.50,86.70,397728,74,21041,-54
2019-05-12 10:59:24,10.32,7.62,10.50,84.80,394498,75,21034,-56
2019-05-12 10:59:58,11.33,7.75,10.60,84.50,394462,75,21058,-56
2019-05-12 11:00:32,14.53,7.70,10.60,85.10,394530,75,21002,-54
2019-05-12 11:01:05,10.98,7.90,10.70,84.70,394520,75,21038,-59
2019-05-12 11:01:39,11.30,7.72,10.70,83.90,394440,75,21478,-57
2019-05-12 11:02:14,12.07,7.65,10.70,84.50,394533,75,21038,-57
2019-05-12 11:02:48,17.02,8.73,10.80,85.10,394515,75,21046,-57
2019-05-12 11:03:22,11.25,7.50,10.70,84.90,397786,74,21053,-57
2019-05-12 11:03:56,11.78,7.53,10.80,85.10,397382,73,21103,-53
2019-05-12 11:04:31,15.03,8.35,10.80,83.60,397664,74,21521,-57
2019-05-12 11:05:06,14.07,8.60,10.60,83.80,397715,74,21489,-53
2019-05-12 11:05:41,13.38,8.53,10.50,82.70,397471,73,21136,-57
2019-05-12 11:06:14,11.53,8.53,10.60,84.20,397639,73,21109,-57
2019-05-12 11:06:48,14.63,8.18,10.50,84.70,397474,73,21412,-57
2019-05-12 11:07:22,12.78,8.65,10.50,85.70,397647,73,21019,-55
2019-05-12 11:07:55,14.50,8.65,10.60,85.10,394535,75,21034,-55
2019-05-12 11:08:29,16.00,8.88,10.40,83.80,393402,75,21054,-55
2019-05-12 11:09:06,13.70,9.15,10.40,84.90,387836,76,21005,-57
2019-05-12 11:09:39,12.58,8.85,10.40,85.50,387746,76,21557,-56
2019-05-12 11:10:13,16.60,8.73,10.30,86.00,390933,75,21016,-56
2019-05-12 11:10:47,14.20,8.13,10.30,84.30,390968,75,21031,-56
2019-05-12 11:11:21,16.50,9.13,10.20,84.40,390922,75,21008,-57
2019-05-12 11:11:56,15.23,9.60,10.20,85.40,390933,75,21499,-57
2019-05-12 11:12:30,12.55,8.75,10.20,85.20,391393,74,21039,-56
2019-05-12 11:13:04,15.75,9.60,10.10,84.90,397732,74,21088,-56
2019-05-12 11:13:37,19.70,9.23,10.00,86.30,397714,74,21088,-57
2019-05-12 11:14:11,12.88,8.53,10.10,87.00,397679,74,21453,-56
2019-05-12 11:14:45,16.07,8.80,10.10,86.70,397705,74,21033,-56
2019-05-12 11:15:18,10.13,8.25,10.20,86.90,397746,74,21026,-57
2019-05-12 11:15:52,198.80,16.20,10.30,86.80,397746,74,21088,-57
2019-05-12 11:16:27,24.98,9.25,10.30,86.30,397738,74,21103,-57
2019-05-12 11:17:03,17.12,9.65,10.40,86.20,397725,74,21112,-56
2019-05-12 11:17:53,16.35,8.98,10.40,86.80,397737,74,21053,-56
2019-05-12 11:18:27,14.35,9.73,10.50,86.30,397880,74,21465,-58
2019-05-12 11:19:01,12.70,9.60,10.40,84.80,397740,74,21610,-53
2019-05-12 11:19:35,15.55,9.88,10.20,84.30,397699,74,21042,-56
2019-05-12 11:20:09,16.65,9.90,10.10,84.50,397752,74,21034,-53
2019-05-12 11:20:42,28.70,10.50,10.10,85.60,397778,74,21005,-54
2019-05-12 11:21:16,19.00,9.78,10.10,85.80,397725,74,21490,-53
2019-05-12 11:21:50,12.63,8.40,10.10,86.80,397747,74,20998,-55
2019-05-12 11:22:23,15.03,10.90,10.20,87.90,397747,74,20998,-57
2019-05-12 11:22:57,20.92,9.80,10.10,88.10,397761,74,21091,-56
2019-05-12 11:23:31,18.45,9.88,10.00,86.60,397760,74,21042,-54
2019-05-12 11:24:04,16.85,9.40,10.00,87.00,397757,74,21030,-55
2019-05-12 11:24:38,13.78,9.20,10.00,86.10,397693,74,20998,-54
2019-05-12 11:25:12,11.78,8.78,9.90,86.00,397718,74,21113,-55
2019-05-12 11:25:46,14.35,9.45,9.90,87.10,397747,74,21043,-56
2019-05-12 11:26:19,13.90,8.93,9.90,86.60,397735,74,21003,-53
2019-05-12 11:26:53,12.88,9.38,9.90,86.50,397742,73,21046,-54
2019-05-12 11:27:27,36.65,10.30,9.80,86.50,397633,74,21040,-57
2019-05-12 11:28:01,14.00,8.35,9.90,87.20,397747,74,21043,-56
2019-05-12 11:28:34,69.25,10.88,9.90,86.60,397745,74,21047,-56
2019-05-12 11:29:08,17.20,9.45,9.70,86.20,397751,74,21114,-54
2019-05-12 11:29:42,17.12,9.23,9.70,86.30,397589,73,21109,-57
2019-05-12 11:30:15,17.90,9.85,9.70,86.40,394514,74,21012,-52
2019-05-12 11:30:50,29.02,10.00,9.70,87.40,394442,73,21094,-52
2019-05-12 11:31:24,15.90,9.48,9.60,87.70,394539,75,21020,-58
2019-05-12 11:31:58,14.45,9.00,9.60,88.40,394554,75,21036,-56
2019-05-12 11:32:31,15.72,9.60,9.70,88.40,394500,75,21032,-58
2019-05-12 11:33:05,10.13,8.53,9.60,89.20,394502,73,21424,-58
2019-05-12 11:33:39,16.25,9.53,9.70,89.10,394471,75,21004,-57
2019-05-12 11:34:13,17.32,9.38,9.60,87.60,394516,75,21448,-56
2019-05-12 11:34:46,15.50,8.93,9.60,87.20,394502,75,21036,-57
2019-05-12 11:35:20,12.50,8.18,9.70,87.50,394519,73,21028,-54
2019-05-12 11:35:54,18.32,9.90,9.80,88.00,394471,75,21094,-56
2019-05-12 11:36:27,16.10,9.08,9.80,88.80,394520,75,21117,-55
2019-05-12 11:37:01,13.53,8.88,9.80,88.70,394440,75,21101,-55
2019-05-12 11:37:35,16.27,9.25,9.90,88.00,394483,75,21161,-55
2019-05-12 11:38:09,16.82,9.40,9.90,88.00,394516,75,21000,-57
2019-05-12 11:38:42,14.33,8.93,9.80,87.50,394478,75,21043,-55
2019-05-12 11:39:16,14.73,9.35,9.80,87.20,394477,75,21113,-56
2019-05-12 11:39:50,15.75,9.90,9.80,87.90,394479,75,21036,-55
2019-05-12 11:40:24,12.68,9.30,9.80,87.80,394462,75,21122,-56
2019-05-12 11:40:57,13.95,9.15,9.80,87.90,394493,75,21105,-55
2019-05-12 11:41:31,14.85,8.25,9.80,87.10,394529,75,21048,-55
2019-05-12 11:42:05,12.55,8.40,9.80,86.70,394468,75,21444,-56
2019-05-12 11:42:39,12.60,8.90,9.80,86.10,394507,75,21098,-55
2019-05-12 11:43:12,11.88,8.68,9.80,85.40,394459,75,21505,-56
2019-05-12 11:43:46,12.20,8.00,9.80,85.50,394493,75,21008,-56
2019-05-12 11:44:20,17.07,8.60,9.80,86.50,394493,75,21105,-58
2019-05-12 11:44:53,16.37,9.38,9.80,86.90,394471,75,21032,-56
2019-05-12 11:45:27,14.90,8.53,9.80,86.90,394476,75,21443,-58
2019-05-12 11:46:01,10.32,8.00,9.60,86.30,394520,75,21040,-57
2019-05-12 11:46:34,12.05,8.30,9.60,85.50,394515,75,21085,-57
2019-05-12 11:47:08,14.45,9.15,9.60,86.00,394428,75,21125,-55
2019-05-12 11:47:42,12.88,8.25,9.50,86.40,394491,73,21558,-54
2019-05-12 11:48:16,13.58,8.23,9.60,86.90,394465,75,21001,-55
2019-05-12 11:48:49,11.93,8.30,9.60,86.30,394455,75,21471,-59
2019-05-12 11:49:23,15.58,8.48,9.70,87.00,394487,75,21040,-58
2019-05-12 11:49:57,13.18,8.63,9.60,86.20,394456,73,21563,-56
2019-05-12 11:50:30,15.23,8.05,9.60,85.40,394526,75,21453,-59
2019-05-12 11:51:04,17.73,8.48,9.60,84.50,394513,75,21090,-57
2019-05-12 11:51:38,12.58,8.65,9.60,84.10,394479,75,21110,-57
2019-05-12 11:52:12,16.30,8.38,9.60,85.00,394515,73,21106,-55
2019-05-12 11:52:45,15.72,7.95,9.60,86.40,394470,75,21496,-54
2019-05-12 11:53:19,14.13,8.80,9.60,86.60,394507,75,21118,-54
2019-05-12 11:53:53,14.87,9.65,9.60,86.60,394475,74,21040,-55
2019-05-12 11:54:26,12.50,8.98,9.60,86.50,394522,75,21027,-54
2019-05-12 11:55:00,15.10,9.10,9.50,86.40,394499,75,21106,-57
2019-05-12 11:55:34,13.38,8.15,9.50,86.10,394497,75,20989,-55
2019-05-12 11:56:08,15.43,8.58,9.50,86.10,394470,75,21040,-57
2019-05-12 11:56:41,13.72,8.40,9.40,84.70,394486,75,21044,-55
2019-05-12 11:57:15,15.03,8.20,9.40,84.80,394393,75,21056,-55
2019-05-12 11:57:49,14.98,8.23,9.40,84.80,394492,75,21024,-56
2019-05-12 11:58:22,12.60,8.33,9.40,85.90,394495,73,21000,-55
2019-05-12 11:58:56,15.45,9.38,9.40,86.40,394476,75,21565,-55
2019-05-12 11:59:30,11.88,7.97,9.20,86.90,394493,75,21036,-54
2019-05-12 12:00:05,14.13,8.20,9.20,86.60,394449,73,21047,-58
2019-05-12 12:00:40,14.78,8.55,9.20,86.30,394483,75,21016,-55
2019-05-12 12:01:15,14.25,8.83,9.20,87.20,393520,75,21102,-57
2019-05-12 12:01:49,13.40,8.15,9.20,87.70,394471,75,21112,-55
2019-05-12 12:02:22,16.52,7.97,9.20,87.10,394512,75,21501,-54
2019-05-12 12:02:56,14.75,8.25,9.20,87.00,394479,75,21034,-58
2019-05-12 12:03:30,13.28,8.48,9.20,87.20,394501,75,21459,-57
2019-05-12 12:04:04,11.30,8.50,9.10,86.00,394532,75,21038,-55
2019-05-12 12:04:46,13.60,8.35,9.10,86.00,394502,75,20998,-58
2019-05-12 12:05:20,14.53,8.50,9.10,85.60,393433,75,21367,-57
2019-05-12 12:05:54,12.53,8.35,9.10,86.10,396250,74,21765,-55
2019-05-12 12:06:28,14.10,8.28,9.00,87.10,397632,74,21097,-55
2019-05-12 12:07:01,14.75,8.90,9.00,86.60,397663,74,21097,-56
2019-05-12 12:07:35,11.63,8.63,9.00,86.80,397600,74,21549,-56
2019-05-12 12:08:09,11.93,8.08,9.00,88.50,397679,74,21109,-55
2019-05-12 12:08:43,14.28,8.75,9.00,87.80,393474,74,21527,-58
2019-05-12 12:09:16,12.82,8.43,9.00,87.00,396455,74,21013,-57
2019-05-12 12:09:50,10.48,7.70,9.10,87.50,395163,74,21171,-56
2019-05-12 12:10:24,12.73,7.80,9.10,87.50,393468,74,21054,-57
2019-05-12 12:10:57,12.13,7.50,9.00,85.90,393174,74,21491,-58
2019-05-12 12:11:31,16.20,7.78,9.00,85.80,391115,73,21146,-59
2019-05-12 12:12:05,12.98,8.00,9.00,86.50,394641,74,21045,-55
2019-05-12 12:12:39,13.03,8.23,9.00,87.30,392764,74,21080,-55
2019-05-12 12:13:12,16.60,8.45,9.00,87.20,395384,74,21038,-56
2019-05-12 12:13:46,15.23,8.43,9.00,88.20,392065,74,21454,-56
2019-05-12 12:14:20,11.73,7.33,8.90,87.90,397335,74,21101,-58
2019-05-12 12:14:53,15.03,8.13,9.00,87.20,393724,75,21426,-55
2019-05-12 12:15:27,12.80,7.80,8.90,86.80,391305,75,21028,-58
2019-05-12 12:16:01,14.18,8.35,8.90,87.70,390040,75,21031,-54
2019-05-12 12:16:35,14.03,7.95,8.90,89.00,392670,73,21152,-57
2019-05-12 12:17:08,14.10,8.25,8.90,88.50,394377,75,21106,-55
2019-05-12 12:17:42,15.50,8.63,8.90,87.50,393183,74,21063,-57
2019-05-12 12:18:16,19.62,11.97,8.90,87.90,393126,74,21105,-57
2019-05-12 12:18:50,14.33,10.00,8.90,87.60,397665,73,21126,-58
2019-05-12 12:19:23,33.83,22.40,8.80,88.40,394927,74,21115,-58
2019-05-12 12:19:57,13.40,9.15,8.90,89.00,393175,74,21479,-56
2019-05-12 12:20:31,36.90,24.18,8.90,89.20,394227,74,21010,-57
2019-05-12 12:21:05,16.80,12.73,8.90,90.30,393907,74,21069,-58
2019-05-12 12:21:38,24.47,14.58,8.90,90.30,396015,74,21013,-57
2019-05-12 12:22:12,17.35,11.18,8.90,90.00,395431,74,21210,-56
2019-05-12 12:22:47,15.32,9.40,8.90,90.00,394257,74,21435,-55
2019-05-12 12:23:21,17.48,10.28,8.90,90.10,393131,74,21108,-53
2019-05-12 12:23:54,13.15,8.90,8.90,90.20,393131,74,21023,-55
2019-05-12 12:24:28,15.53,9.25,8.90,90.10,393872,74,21515,-53
2019-05-12 12:25:02,15.20,9.15,8.80,89.40,393367,74,21049,-56
2019-05-12 12:25:36,13.18,7.50,8.80,89.50,396712,74,20993,-57
2019-05-12 12:26:11,13.95,10.38,8.80,89.30,395066,74,21149,-55
2019-05-12 12:26:44,96.05,42.08,8.80,89.60,391859,75,21251,-57
2019-05-12 12:27:18,251.47,127.50,8.90,88.70,389812,75,21111,-53
2019-05-12 12:27:52,36.80,19.25,8.90,89.00,390034,75,21162,-56
2019-05-12 12:28:26,13.18,8.70,8.80,87.50,391163,75,21015,-53
2019-05-12 12:28:59,11.38,7.90,8.80,87.90,392271,75,21026,-57
2019-05-12 12:29:33,14.87,8.03,8.80,87.60,392220,75,21112,-56
2019-05-12 12:30:07,14.33,7.83,8.80,87.30,391272,75,21101,-53
2019-05-12 12:30:41,13.65,7.92,8.80,86.80,389964,75,21051,-53
2019-05-12 12:31:15,12.47,7.58,8.90,87.10,394485,75,21481,-57
2019-05-12 12:31:50,16.15,8.20,8.90,87.90,397736,74,21026,-54
2019-05-12 12:32:23,13.98,7.40,8.90,86.80,395628,74,21144,-55
2019-05-12 12:32:57,12.65,7.55,9.00,86.10,397299,74,21582,-55
2019-05-12 12:33:31,11.57,7.30,9.00,86.10,397653,74,21105,-54
2019-05-12 12:34:05,12.53,8.00,9.00,85.80,397010,74,21142,-53
2019-05-12 12:34:38,12.03,7.30,9.00,86.30,396455,74,21439,-54
2019-05-12 12:35:12,14.80,8.45,9.00,86.90,395823,74,21018,-52
2019-05-12 12:35:46,13.28,7.70,9.00,85.80,395339,74,21025,-53
2019-05-12 12:36:20,14.03,7.87,9.00,85.80,394525,74,21455,-54
2019-05-12 12:36:54,13.38,7.85,9.00,86.60,391737,74,21549,-58
2019-05-12 12:37:27,12.43,9.00,9.00,87.30,396178,74,21039,-56
2019-05-12 12:38:01,16.15,9.90,9.10,88.30,392822,75,21498,-59
2019-05-12 12:38:35,19.73,12.43,9.10,89.20,387843,76,21053,-54
2019-05-12 12:39:08,16.35,9.83,9.10,87.80,387799,76,21099,-57
2019-05-12 12:39:42,12.53,8.18,9.20,88.20,387759,76,21107,-58
2019-05-12 12:40:16,23.60,16.50,9.20,86.90,389862,75,21123,-59
2019-05-12 12:40:50,16.35,10.85,9.20,86.80,394510,75,21471,-58
2019-05-12 12:41:23,15.30,8.43,9.30,86.40,394496,75,21573,-53
2019-05-12 12:41:57,26.65,16.30,9.30,85.60,394562,75,21028,-58
2019-05-12 12:42:31,17.52,11.53,9.30,84.90,394497,75,21515,-54
2019-05-12 12:43:04,15.35,10.13,9.40,84.80,393889,75,21016,-59
2019-05-12 12:43:38,11.60,8.13,9.40,84.60,393649,75,21048,-55
2019-05-12 12:44:12,13.58,8.48,9.40,84.40,393006,74,21096,-56
2019-05-12 12:44:46,24.85,13.72,9.50,84.00,397740,74,21093,-58
2019-05-12 12:45:27,22.58,13.05,9.50,83.40,397736,74,21097,-57
2019-05-12 12:46:02,24.57,12.30,9.60,83.50,394474,75,21530,-58
2019-05-12 12:46:35,13.20,8.13,9.70,84.70,394066,75,21129,-60
2019-05-12 12:47:09,11.90,7.78,9.70,83.70,394396,75,21082,-58
2019-05-12 12:47:43,16.40,7.70,9.80,83.00,394525,75,21464,-58
2019-05-12 12:48:17,13.60,7.40,9.80,82.60,394501,75,21137,-57
2019-05-12 12:48:50,11.25,8.05,9.90,82.90,394478,75,21106,-66
2019-05-12 12:49:24,29.80,16.60,9.90,82.40,397741,74,21093,-64
2019-05-12 12:49:58,17.48,9.68,10.00,82.80,397624,73,21071,-55
2019-05-12 12:50:32,12.63,8.38,10.00,82.60,397768,74,21411,-60
2019-05-12 12:51:06,16.10,8.65,10.00,82.70,397717,74,21455,-64
2019-05-12 12:51:39,14.68,10.13,10.10,82.70,397701,74,21043,-54
2019-05-12 12:52:13,18.70,12.60,10.00,82.10,397717,74,21028,-56
2019-05-12 12:52:47,22.85,12.90,10.10,82.30,397757,74,21093,-57
2019-05-12 12:53:20,19.77,10.10,10.20,82.70,397670,73,21037,-55
2019-05-12 12:53:54,24.15,11.75,10.20,82.00,391229,74,21011,-55
2019-05-12 12:54:28,13.05,8.03,10.30,81.90,390941,75,21074,-55
2019-05-12 12:55:02,12.20,8.30,10.30,81.10,398896,73,21210,-58
2019-05-12 12:55:35,30.12,15.08,10.40,80.20,397709,74,21142,-52
2019-05-12 12:56:09,18.87,8.58,10.40,80.50,397729,74,21027,-52
2019-05-12 12:56:43,18.00,9.60,10.40,80.60,397718,74,21545,-54
2019-05-12 12:57:17,17.48,8.95,10.40,80.10,397641,74,21071,-52
2019-05-12 12:57:50,12.35,7.40,10.40,80.50,397746,74,21117,-52
2019-05-12 12:58:24,10.40,6.90,10.50,79.40,397655,73,21451,-53
2019-05-12 12:58:58,13.08,7.33,10.50,78.80,397713,74,21117,-54
2019-05-12 12:59:31,12.07,7.00,10.40,78.90,397762,74,21039,-55
2019-05-12 13:00:06,15.00,8.85,10.50,79.90,397765,74,21552,-54
2019-05-12 13:00:40,15.65,7.25,10.50,81.00,397758,73,21152,-57
2019-05-12 13:01:14,12.40,8.18,10.60,80.40,397725,74,21015,-59
2019-05-12 13:01:48,10.45,6.75,10.50,80.20,397753,74,21126,-54
2019-05-12 13:02:21,12.33,7.20,10.50,80.30,397764,74,21097,-55
2019-05-12 13:02:55,12.05,7.17,10.40,80.10,397733,73,21043,-56
2019-05-12 13:03:29,17.48,8.35,10.40,80.80,397600,73,21549,-58
2019-05-12 13:04:03,12.88,7.30,10.40,79.10,396554,74,20980,-57
2019-05-12 13:04:36,13.22,8.03,10.60,79.50,397664,74,21007,-58
2019-05-12 13:05:10,9.45,6.53,10.60,79.50,397739,74,21019,-57
2019-05-12 13:05:44,20.97,12.15,10.70,79.00,397690,74,21108,-57
2019-05-12 13:06:17,16.95,9.13,10.80,79.00,397716,74,21019,-57
2019-05-12 13:06:51,14.87,8.65,10.80,79.10,397689,74,21024,-57
2019-05-12 13:07:25,14.05,7.70,10.90,78.70,397666,74,21031,-56
2019-05-12 13:07:59,13.32,6.55,10.90,78.50,397497,73,21030,-58
2019-05-12 13:08:32,16.27,9.33,11.00,78.10,397739,74,21038,-57
2019-05-12 13:09:07,13.90,7.22,11.00,78.30,397743,74,21033,-59
2019-05-12 13:09:41,31.40,17.40,11.00,77.30,397709,73,21017,-57
2019-05-12 13:10:15,24.80,13.60,11.00,78.20,397737,74,21104,-57
2019-05-12 13:10:49,22.40,10.90,11.00,78.60,397730,74,21107,-57
2019-05-12 13:11:22,14.15,8.25,11.10,77.90,397729,74,21567,-59
2019-05-12 13:11:56,15.25,6.03,11.20,77.60,397725,74,21096,-57
2019-05-12 13:12:30,11.90,6.75,11.10,75.70,397728,74,21139,-57
2019-05-12 13:13:03,10.93,6.30,11.10,75.80,397741,74,21104,-59
2019-05-12 13:13:37,9.43,6.58,11.10,75.00,397739,74,20986,-59
2019-05-12 13:14:11,16.87,7.65,11.00,75.50,397720,74,21575,-54
2019-05-12 13:14:45,10.95,6.37,11.10,76.10,397725,74,21014,-57
2019-05-12 13:15:18,10.45,6.17,11.10,75.50,397756,74,21430,-55
2019-05-12 13:15:52,10.13,6.25,11.10,75.40,397751,74,21033,-53
2019-05-12 13:16:26,13.15,7.92,11.10,75.50,397720,74,21496,-55
2019-05-12 13:16:59,12.33,6.65,11.10,74.70,397716,74,20998,-59
2019-05-12 13:17:33,15.78,8.45,11.10,74.10,397703,74,21119,-56
2019-05-12 13:18:07,12.82,7.42,11.10,74.60,397332,73,21014,-58
2019-05-12 13:18:40,21.97,13.75,11.10,75.20,394326,74,21037,-58
2019-05-12 13:19:14,12.05,6.45,11.10,76.50,397681,74,21489,-56
2019-05-12 13:19:48,58.63,30.12,11.10,76.10,397688,73,21454,-58
2019-05-12 13:20:22,21.80,11.00,11.00,76.30,397745,74,21095,-58
2019-05-12 13:20:55,125.70,64.87,11.00,76.20,397704,74,21501,-58
2019-05-12 13:21:29,79.55,41.85,11.00,76.50,397715,74,21030,-57
2019-05-12 13:22:03,65.42,34.20,11.00,76.90,397711,74,21041,-58
2019-05-12 13:22:37,74.85,39.00,11.10,77.00,397772,74,21469,-56
2019-05-12 13:23:10,75.55,38.85,11.10,77.00,397747,73,21108,-58
2019-05-12 13:23:44,53.33,26.73,11.10,76.70,397696,74,21709,-54
2019-05-12 13:24:18,38.02,21.52,11.20,76.90,393322,75,21359,-57
2019-05-12 13:24:51,28.40,16.02,11.10,76.50,392927,75,21116,-57
2019-05-12 13:25:26,26.42,13.22,11.10,76.70,387739,76,21279,-57
2019-05-12 13:26:00,14.20,7.90,11.10,76.20,387831,76,21052,-55
2019-05-12 13:26:34,11.08,6.45,11.10,75.40,387763,76,21036,-58
2019-05-12 13:27:07,12.20,7.58,11.00,74.70,387710,76,21013,-57
2019-05-12 13:27:41,8.80,6.15,11.00,75.30,387735,76,21095,-56
2019-05-12 13:28:15,12.20,8.15,11.00,75.80,387794,76,21012,-58
2019-05-12 13:28:49,13.15,7.62,11.00,76.00,388009,75,21005,-55
2019-05-12 13:29:22,11.08,6.33,11.00,76.90,394438,75,21003,-55
2019-05-12 13:29:56,9.20,6.08,10.90,76.20,394384,75,21086,-54
2019-05-12 13:30:30,11.43,6.78,10.90,76.10,394560,75,21080,-57
2019-05-12 13:31:03,12.03,6.37,10.90,76.20,394485,75,21100,-57
2019-05-12 13:31:37,11.28,6.75,10.90,76.50,397748,74,21088,-56
2019-05-12 13:32:11,10.88,6.10,10.90,76.80,394482,75,21006,-55
2019-05-12 13:32:45,44.35,24.32,10.90,76.80,394534,75,21030,-56
2019-05-12 13:33:18,42.45,24.98,10.90,76.80,394478,75,21493,-56
2019-05-12 13:33:52,33.13,21.70,10.90,75.90,397625,74,21033,-57
2019-05-12 13:34:26,18.10,9.10,10.80,76.40,397775,74,21526,-58
2019-05-12 13:35:00,13.45,7.37,10.80,76.40,397753,74,21034,-58
2019-05-12 13:35:33,12.58,7.70,10.80,77.20,397728,74,21441,-57
2019-05-12 13:36:07,12.82,7.10,10.80,78.30,394471,75,21002,-57
2019-05-12 13:36:41,11.40,6.87,10.80,78.30,397795,74,21104,-57
2019-05-12 13:37:14,12.13,7.53,10.80,77.70,394423,75,21014,-56
2019-05-12 13:37:48,18.20,9.78,10.80,78.30,394456,75,21526,-56
2019-05-12 13:38:22,14.68,8.55,10.80,78.00,397680,74,21177,-57
2019-05-12 13:38:56,16.67,9.85,10.80,77.00,397747,74,21111,-58
2019-05-12 13:39:29,92.60,42.67,10.80,77.10,397748,74,21013,-56
2019-05-12 13:40:05,39.63,19.92,10.80,78.20,397725,74,21497,-56
2019-05-12 13:40:38,34.15,15.20,10.70,78.00,397733,74,21025,-57
2019-05-12 13:41:12,42.13,16.97,10.70,77.80,391496,75,20983,-56
2019-05-12 13:41:46,17.50,8.60,10.70,77.90,387822,76,21048,-56
2019-05-12 13:42:20,11.90,6.85,10.70,78.60,387775,75,21205,-56
2019-05-12 13:42:53,8.88,5.50,10.70,78.40,387778,76,21114,-57
2019-05-12 13:43:27,10.55,6.62,10.80,77.90,387792,76,21079,-57
2019-05-12 13:44:01,12.73,5.83,10.80,77.60,387813,76,21113,-57
2019-05-12 13:44:35,13.18,6.00,10.70,77.10,387761,76,21481,-56
2019-05-12 13:45:09,9.73,6.33,10.70,77.80,387813,76,21066,-57
2019-05-12 13:45:44,11.55,6.10,10.70,78.00,387815,76,21019,-57
2019-05-12 13:46:18,10.48,6.20,10.70,78.80,387695,75,21495,-55
2019-05-12 13:46:52,11.53,6.30,10.70,79.10,389846,75,21024,-57
2019-05-12 13:47:25,10.75,5.45,10.70,78.70,394430,75,21031,-58
2019-05-12 13:47:59,9.68,5.70,10.60,77.10,394522,75,21014,-57
2019-05-12 13:48:33,11.05,5.78,10.70,77.30,394417,75,21115,-58
2019-05-12 13:49:06,10.98,5.60,10.70,77.60,394506,75,21080,-56
2019-05-12 13:49:40,11.40,6.25,10.80,77.60,394470,75,21540,-57
2019-05-12 13:50:15,9.55,5.97,10.80,77.80,394508,75,21015,-58
2019-05-12 13:50:49,11.40,5.78,10.80,78.30,394458,75,21034,-58
2019-05-12 13:51:23,9.90,5.58,10.80,78.00,394534,75,21432,-58
2019-05-12 13:51:56,7.85,5.60,10.80,77.60,394476,75,21028,-58
2019-05-12 13:52:30,11.70,6.47,10.80,77.30,394465,75,21551,-58
2019-05-12 13:53:04,13.20,6.50,10.80,77.70,394503,75,21008,-58
2019-05-12 13:53:38,12.20,7.28,10.80,78.10,394491,75,21036,-58
2019-05-12 13:54:11,32.20,15.88,10.80,78.10,394117,75,21109,-58
2019-05-12 13:54:45,28.75,14.95,10.90,77.90,394372,75,21573,-57
2019-05-12 13:55:19,24.67,13.90,10.90,77.30,394497,75,21085,-58
2019-05-12 13:55:52,43.02,21.17,11.00,76.10,390724,75,21049,-56
2019-05-12 13:56:26,29.57,16.42,11.00,75.50,394417,75,21050,-57
2019-05-12 13:57:00,19.57,11.53,11.00,75.50,394360,75,21121,-57
2019-05-12 13:57:34,24.82,12.88,11.10,75.30,394098,74,21551,-56
2019-05-12 13:58:07,32.85,15.55,11.00,75.70,393205,74,21093,-55
2019-05-12 13:58:41,11.80,6.33,11.00,76.80,389559,75,21035,-57
2019-05-12 13:59:15,9.48,5.22,11.10,77.50,387811,76,21125,-57
2019-05-12 13:59:48,8.60,4.83,11.20,76.80,387795,76,21028,-57
2019-05-12 14:00:22,7.97,4.67,11.20,75.50,387825,75,21043,-56
2019-05-12 14:00:56,11.78,5.75,11.10,74.10,387735,75,21055,-56
2019-05-12 14:01:29,6.60,4.62,10.90,74.00,387766,76,21067,-57
2019-05-12 14:02:03,7.70,5.20,10.90,75.10,387790,76,21000,-56
2019-05-12 14:02:37,9.60,4.70,10.90,74.80,387810,76,21507,-57
2019-05-12 14:03:10,9.20,5.05,10.90,73.80,387789,76,21526,-56
2019-05-12 14:03:44,8.10,5.22,10.80,72.60,387799,76,21043,-57
2019-05-12 14:04:18,26.85,13.85,10.70,73.30,387818,75,21113,-58
2019-05-12 14:04:52,15.08,6.05,10.70,73.60,387780,76,21044,-55
2019-05-12 14:05:25,10.10,4.65,10.80,72.90,390967,75,21089,-55
2019-05-12 14:05:59,11.83,5.90,10.70,72.20,390948,75,21572,-58
2019-05-12 14:06:33,9.80,5.37,10.70,72.80,390933,75,21030,-58
2019-05-12 14:07:06,8.05,4.58,10.70,74.00,390830,75,21495,-56
2019-05-12 14:07:40,11.80,4.90,10.70,73.80,390978,75,21039,-57
2019-05-12 14:08:14,10.60,5.50,10.60,72.00,390897,75,21059,-58
2019-05-12 14:08:48,12.73,5.33,10.50,72.50,390913,75,21112,-57
2019-05-12 14:09:21,8.95,4.33,10.50,73.10,390890,74,21051,-58
2019-05-12 14:09:55,12.58,4.75,10.60,73.60,390943,75,21133,-58
2019-05-12 14:10:29,8.90,4.55,10.60,74.30,390916,75,21007,-57
2019-05-12 14:11:02,11.12,5.53,10.60,74.30,390925,75,21039,-58
2019-05-12 14:11:36,9.10,4.92,10.60,74.30,390944,75,21019,-58
2019-05-12 14:12:10,7.83,5.05,10.70,74.80,390884,75,21561,-55
2019-05-12 14:12:43,9.55,5.30,10.70,74.80,390935,75,21109,-58
2019-05-12 14:13:17,6.62,4.67,10.70,73.80,394349,74,21062,-57
2019-05-12 14:13:51,7.58,4.97,10.70,73.40,397673,74,21101,-58
2019-05-12 14:14:24,38.50,26.33,10.70,74.50,397665,74,20994,-55
2019-05-12 14:14:58,9.28,5.65,10.70,73.40,396612,73,21484,-57
2019-05-12 14:15:32,8.75,4.67,10.50,72.00,397107,74,21182,-57
2019-05-12 14:16:06,10.72,5.20,10.40,73.20,398001,73,21080,-56
2019-05-12 14:16:39,8.13,5.55,10.40,73.90,394404,74,21002,-56
2019-05-12 14:17:13,13.78,6.20,10.40,73.00,390305,75,21049,-56
2019-05-12 14:17:47,8.98,5.40,10.40,72.20,393014,74,21090,-56
2019-05-12 14:18:20,13.60,5.72,10.30,72.00,392026,75,21054,-58
2019-05-12 14:18:54,7.62,4.67,10.30,71.50,390611,75,21481,-54
2019-05-12 14:19:28,12.65,5.80,10.20,71.40,393022,75,20995,-56
2019-05-12 14:20:02,8.45,5.08,10.20,72.00,392153,75,21141,-59
2019-05-12 14:20:35,18.48,11.00,10.20,71.90,392391,73,21124,-57
2019-05-12 14:21:09,20.12,14.28,10.20,72.10,390014,75,21031,-56
2019-05-12 14:21:43,18.52,10.53,10.30,72.60,389927,75,21182,-53
2019-05-12 14:22:17,14.05,9.40,10.30,72.60,391155,75,21046,-56
2019-05-12 14:22:50,6.95,5.17,10.40,72.50,392226,75,21018,-57
2019-05-12 14:23:24,11.65,4.97,10.40,72.70,392194,75,21092,-58
2019-05-12 14:23:58,8.63,5.22,10.40,73.80,391304,75,21055,-56
2019-05-12 14:24:31,9.70,4.90,10.40,74.60,393043,73,21036,-56
2019-05-12 14:25:06,11.40,5.15,10.40,74.20,393198,74,21034,-55
2019-05-12 14:25:40,9.98,4.70,10.40,74.90,393557,74,21481,-56
2019-05-12 14:26:14,10.35,5.12,10.40,75.70,394981,74,21107,-56
2019-05-12 14:26:47,13.65,5.50,10.50,74.70,395415,74,21464,-56
2019-05-12 14:27:21,19.20,11.55,10.40,73.80,395289,74,21117,-57
2019-05-12 14:27:55,9.43,6.10,10.40,73.90,393871,73,21053,-58
2019-05-12 14:28:28,6.28,4.65,10.40,73.90,397727,74,21003,-58
2019-05-12 14:29:02,8.65,4.80,10.30,73.10,393158,74,21223,-57
2019-05-12 14:29:36,6.95,4.72,10.30,73.30,394403,74,21009,-55
2019-05-12 14:30:10,10.38,5.03,10.30,74.00,396883,73,21006,-57
2019-05-12 14:30:44,7.80,5.87,10.40,74.40,393169,74,21107,-56
2019-05-12 14:31:18,14.07,6.22,10.40,74.90,397738,74,21023,-57
2019-05-12 14:31:52,7.30,5.00,10.30,75.10,390505,75,21600,-57
2019-05-12 14:32:25,8.60,5.40,10.30,75.20,390502,75,21161,-58
2019-05-12 14:32:59,13.48,6.67,10.30,74.70,390528,75,21443,-58
2019-05-12 14:33:33,18.48,11.20,10.30,73.90,390513,75,21113,-58
2019-05-12 14:34:07,8.80,6.37,10.40,74.00,390511,75,21039,-57
2019-05-12 14:34:40,20.80,12.95,10.50,74.20,393119,73,21463,-56
2019-05-12 14:35:14,12.93,8.43,10.50,74.00,396918,74,21038,-58
2019-05-12 14:35:48,12.30,6.62,10.50,73.30,397740,74,21006,-56
2019-05-12 14:36:21,8.28,5.30,10.60,73.30,397632,74,21053,-55
2019-05-12 14:36:55,8.40,4.40,10.70,73.30,397725,74,21527,-55
2019-05-12 14:37:29,8.05,4.95,10.70,72.40,397666,74,21006,-58
2019-05-12 14:38:03,21.02,14.55,10.80,73.00,397646,73,21033,-57
2019-05-12 14:38:36,11.15,6.67,10.80,73.20,394522,74,21044,-57
2019-05-12 14:39:10,7.72,4.30,10.90,71.60,394533,75,21032,-58
2019-05-12 14:39:44,9.65,4.83,11.00,71.10,394493,75,21589,-50
2019-05-12 14:40:17,11.15,5.08,11.00,71.60,394548,75,21093,-55
2019-05-12 14:40:51,8.35,5.22,11.00,71.60,394439,74,21040,-50
2019-05-12 14:41:25,10.35,5.00,11.10,71.20,394543,75,21006,-53
2019-05-12 14:41:58,7.22,4.40,11.10,71.20,394394,75,21000,-54
2019-05-12 14:42:32,9.88,5.10,11.20,71.00,394478,74,21036,-48
2019-05-12 14:43:06,7.20,3.98,11.30,70.60,394400,73,21044,-54
2019-05-12 14:43:39,5.75,3.95,11.40,69.80,394502,75,21035,-62
2019-05-12 14:44:13,10.80,5.05,11.50,70.10,394530,75,21094,-58
2019-05-12 14:44:47,8.33,4.60,11.50,70.20,394504,73,21483,-58
2019-05-12 14:45:21,6.53,4.25,11.50,69.40,394151,73,21106,-60
2019-05-12 14:45:54,12.20,4.90,11.60,69.30,394991,73,21027,-58
2019-05-12 14:46:28,8.60,4.15,11.60,68.60,394492,75,21463,-57
2019-05-12 14:47:02,9.90,4.85,11.70,69.40,394464,73,21048,-57
2019-05-12 14:47:35,6.20,4.20,11.70,68.50,394507,75,21102,-57
2019-05-12 14:48:09,8.18,4.60,11.80,68.70,394496,75,21102,-58
2019-05-12 14:48:43,8.48,4.28,11.90,68.60,394496,75,21107,-57
2019-05-12 14:49:17,10.75,4.22,11.90,68.50,394487,75,21086,-57
2019-05-12 14:49:50,8.73,4.65,12.00,67.70,394473,75,21012,-58
2019-05-12 14:50:24,8.25,4.62,12.00,67.10,394512,75,21032,-58
2019-05-12 14:50:58,6.72,4.65,12.00,68.00,394382,73,21624,-57
2019-05-12 14:51:31,9.70,4.83,11.90,67.90,394493,75,21494,-60
2019-05-12 14:52:05,8.95,4.60,12.00,68.20,394502,75,21092,-59
2019-05-12 14:52:39,8.40,4.95,11.90,68.60,394492,75,21092,-58
2019-05-12 14:53:13,9.10,4.87,11.90,68.10,394466,75,21035,-60
2019-05-12 14:53:46,8.50,4.58,12.00,67.00,394505,75,21030,-60
2019-05-12 14:54:20,8.15,4.72,11.90,66.50,394484,75,21034,-60
2019-05-12 14:54:54,10.20,4.42,11.80,66.50,394482,75,21088,-59
2019-05-12 14:55:27,8.78,4.83,11.90,66.80,394474,75,21084,-59
2019-05-12 14:56:01,12.35,4.90,11.90,68.00,394174,73,21024,-54
2019-05-12 14:56:35,9.60,5.40,11.90,68.60,394740,73,21012,-60
2019-05-12 14:57:08,10.30,4.90,11.80,67.20,394347,73,21003,-60
2019-05-12 14:57:42,8.95,4.42,11.80,66.80,389356,73,21537,-59
2019-05-12 14:58:16,8.35,4.97,11.80,67.60,394841,73,21002,-59
2019-05-12 14:58:50,7.85,4.85,11.80,68.00,397006,73,21476,-60
2019-05-12 14:59:23,10.25,5.20,11.80,67.50,396821,73,21508,-62
2019-05-12 14:59:57,9.30,4.90,11.70,67.20,392041,73,21101,-60
2019-05-12 15:00:31,9.00,4.87,11.80,67.60,390420,75,21495,-59
2019-05-12 15:01:05,10.32,4.92,11.80,67.70,392704,73,22125,-58
2019-05-12 15:01:38,10.32,5.03,11.80,67.60,389546,75,21031,-60
2019-05-12 15:02:12,11.08,5.17,11.80,68.00,393738,73,21084,-58
2019-05-12 15:02:46,10.63,5.62,11.80,68.60,394598,73,21077,-59
2019-05-12 15:03:19,7.30,4.90,11.70,68.60,386222,75,21559,-59
2019-05-12 15:03:53,13.45,5.70,11.70,69.10,395538,73,21007,-60
2019-05-12 15:04:27,8.18,4.72,11.70,69.40,387428,75,21016,-58
2019-05-12 15:05:01,8.03,5.00,11.70,69.40,393860,73,21458,-59
2019-05-12 15:05:34,8.75,5.60,11.70,69.40,394932,73,21108,-57
2019-05-12 15:06:08,8.00,5.00,11.70,68.30,392051,75,21090,-57
2019-05-12 15:06:42,8.15,5.37,11.70,68.00,391726,73,21538,-58
2019-05-12 15:07:15,10.13,5.35,11.60,68.40,394161,75,21106,-58
2019-05-12 15:07:49,7.87,4.75,11.60,67.90,399209,73,21207,-60
2019-05-12 15:08:23,7.03,4.72,11.50,68.00,401431,73,21070,-59
2019-05-12 15:08:57,8.83,4.60,11.50,68.40,395464,73,21319,-60
2019-05-12 15:09:31,9.98,5.42,11.50,69.00,390510,73,21507,-60
2019-05-12 15:10:06,11.08,5.70,11.50,68.80,393432,73,21436,-60
2019-05-12 15:10:40,8.73,5.33,11.50,69.50,394432,75,21539,-59
2019-05-12 15:11:14,10.53,5.40,11.50,69.60,394544,73,21008,-59
2019-05-12 15:11:47,8.58,5.17,11.60,70.50,395004,73,21032,-58
2019-05-12 15:12:21,8.35,5.17,11.60,70.00,394422,73,21004,-59
2019-05-12 15:12:55,8.75,5.12,11.60,69.70,395060,73,21030,-59
2019-05-12 15:13:28,7.47,5.25,11.60,70.00,392230,73,21016,-58
2019-05-12 15:14:02,9.85,5.05,11.60,70.30,392761,73,21060,-59
2019-05-12 15:14:36,8.88,5.05,11.70,70.80,395105,73,21464,-59
2019-05-12 15:15:09,8.30,4.97,11.60,70.30,388913,75,21025,-59
2019-05-12 15:15:43,10.28,5.20,11.60,70.10,394684,73,21102,-59
2019-05-12 15:16:17,7.90,5.15,11.60,69.70,388209,73,21010,-58
2019-05-12 15:16:51,7.70,5.30,11.60,69.90,388546,73,21038,-58
2019-05-12 15:17:24,7.50,4.92,11.60,70.40,395773,73,21035,-56
2019-05-12 15:17:58,10.78,5.80,11.70,70.80,403583,73,21449,-59
2019-05-12 15:18:32,10.32,5.90,11.60,70.60,395937,74,21039,-58
2019-05-12 15:19:06,10.63,6.67,11.70,70.70,393544,73,21479,-59
2019-05-12 15:19:39,11.03,5.30,11.70,70.00,398206,73,21033,-59
2019-05-12 15:20:13,7.97,4.75,11.70,69.40,394260,74,21156,-56
2019-05-12 15:20:47,7.35,4.28,11.80,68.40,394715,73,21154,-57
2019-05-12 15:21:21,8.43,5.25,11.90,68.30,397943,73,21143,-54
2019-05-12 15:21:54,8.58,4.20,11.90,68.60,392704,74,21027,-59
2019-05-12 15:22:28,8.48,4.90,11.90,68.30,397157,73,21055,-58
2019-05-12 15:23:02,8.68,4.65,11.90,67.70,391790,74,21542,-59
2019-05-12 15:23:36,9.50,4.37,11.90,67.60,397969,73,21172,-59
2019-05-12 15:24:10,6.78,4.20,11.90,67.40,397848,73,22641,-61
2019-05-12 15:24:44,10.75,5.00,11.90,67.60,392581,73,21064,-57
2019-05-12 15:25:18,8.28,4.70,11.80,68.50,397563,73,21035,-58
2019-05-12 15:25:52,8.98,5.42,11.80,66.60,396314,73,21029,-58
2019-05-12 15:26:25,6.05,4.10,11.70,64.90,394268,73,21023,-57
2019-05-12 15:26:59,12.18,4.80,11.70,65.50,394710,74,21471,-59
2019-05-12 15:27:33,5.90,4.45,11.70,65.70,395853,73,21140,-59
2019-05-12 15:28:07,10.78,4.40,11.80,66.10,395644,73,21554,-59
2019-05-12 15:28:40,8.38,4.60,11.80,67.20,398092,73,21180,-58
2019-05-12 15:29:14,5.97,4.55,11.90,66.30,401649,73,21006,-59
2019-05-12 15:29:48,6.53,4.17,11.80,66.10,398499,73,21188,-59
2019-05-12 15:30:21,8.88,4.20,11.80,66.50,397541,74,21024,-60
2019-05-12 15:30:55,4.90,3.87,11.80,66.90,397498,74,21140,-59
2019-05-12 15:31:29,7.70,4.15,11.90,66.70,396778,74,21041,-59
2019-05-12 15:32:03,6.62,4.22,12.00,67.00,397662,73,21601,-58
2019-05-12 15:32:36,7.65,4.58,12.00,66.80,396017,74,21125,-57
2019-05-12 15:33:10,5.70,4.47,12.10,66.80,396770,73,21099,-59
2019-05-12 15:33:44,7.00,4.37,12.10,66.90,391585,73,21169,-58
2019-05-12 15:34:18,8.23,4.80,12.10,66.40,396085,74,21015,-59
2019-05-12 15:34:51,7.33,4.50,12.10,65.90,392972,75,21580,-59
2019-05-12 15:35:25,8.68,4.47,12.00,65.60,389478,75,21116,-59
2019-05-12 15:35:59,11.00,5.28,12.00,65.60,389375,73,21240,-59
2019-05-12 15:36:32,9.15,5.03,12.00,66.40,396408,74,21051,-59
2019-05-12 15:37:06,8.40,4.40,11.90,67.70,393844,74,21222,-59
2019-05-12 15:37:40,7.78,4.50,11.80,66.90,397013,74,21521,-59
2019-05-12 15:38:13,8.10,4.35,11.80,66.50,393271,74,21223,-60
2019-05-12 15:38:47,9.73,4.15,11.80,66.00,394844,74,21037,-58
2019-05-12 15:39:21,9.08,4.75,11.70,65.20,397301,73,21027,-59
2019-05-12 15:39:55,8.38,4.45,11.70,66.40,395818,73,21033,-59
2019-05-12 15:40:28,5.62,4.22,11.70,65.00,397445,74,21031,-60
2019-05-12 15:41:02,5.65,3.70,11.60,63.40,395159,73,21529,-59
2019-05-12 15:41:36,7.20,3.80,11.60,63.20,393868,74,21042,-60
2019-05-12 15:42:09,6.58,3.98,11.60,63.80,395689,73,21157,-59
2019-05-12 15:42:43,6.97,4.22,11.50,63.80,397732,73,21585,-60
2019-05-12 15:43:17,7.28,3.87,11.60,64.60,398295,73,21055,-59
2019-05-12 15:43:50,8.30,4.05,11.40,64.70,391610,74,21466,-57
2019-05-12 15:44:24,5.70,4.00,11.40,66.20,398412,73,21084,-61
2019-05-12 15:44:58,8.13,3.92,11.30,66.10,397172,73,21111,-59
2019-05-12 15:45:32,6.22,4.10,11.30,65.60,394463,74,21475,-59
2019-05-12 15:46:05,8.88,4.83,11.20,65.00,394463,75,21012,-61
2019-05-12 15:46:39,8.83,4.00,11.20,66.10,392866,75,21098,-59
2019-05-12 15:47:13,8.05,4.15,11.30,66.50,394285,75,21515,-57
2019-05-12 15:47:46,9.05,4.42,11.20,66.10,390003,75,21104,-59
2019-05-12 15:48:20,8.08,4.28,11.30,66.50,393327,75,21030,-60
2019-05-12 15:48:54,8.48,3.77,11.30,67.00,391637,75,21039,-61
2019-05-12 15:49:27,7.87,3.62,11.30,67.30,387272,76,21047,-59
2019-05-12 15:50:01,6.28,3.65,11.40,66.70,393137,75,21038,-60
2019-05-12 15:50:35,4.95,3.80,11.40,65.90,393396,75,21157,-57
2019-05-12 15:51:08,9.10,4.22,11.40,66.40,390276,75,21112,-58
2019-05-12 15:51:42,6.28,3.87,11.40,66.80,389909,75,21086,-60
2019-05-12 15:52:16,6.03,4.30,11.40,66.80,393781,75,21612,-59
2019-05-12 15:52:50,8.60,4.15,11.30,65.60,394450,75,21036,-58
2019-05-12 15:53:23,13.95,4.28,11.30,65.90,394445,75,21897,-58
2019-05-12 15:53:57,4.95,3.35,11.40,65.40,394526,75,21106,-59
2019-05-12 15:54:31,5.90,3.80,11.30,65.10,394514,75,21016,-58
2019-05-12 15:55:09,9.18,3.60,11.30,63.10,394494,75,21017,-59
2019-05-12 15:55:42,6.03,4.03,11.30,62.00,394499,75,21036,-60
2019-05-12 15:56:16,6.42,3.72,11.30,63.90,394482,75,21097,-58
2019-05-12 15:56:50,7.55,3.92,11.30,63.90,394494,75,21126,-59
2019-05-12 15:57:24,6.45,4.17,11.30,64.00,394433,75,21039,-58
2019-05-12 15:57:57,7.80,4.20,11.40,63.70,394554,75,21098,-59
2019-05-12 15:58:34,7.45,4.20,11.40,63.70,394549,75,21106,-60
2019-05-12 15:59:08,6.72,4.10,11.40,64.70,394501,75,21075,-60
2019-05-12 15:59:42,7.28,4.42,11.50,65.60,394504,74,21389,-58
2019-05-12 16:00:16,6.75,4.67,11.50,66.60,394532,75,21008,-60
2019-05-12 16:00:49,6.90,3.60,11.50,65.60,394451,75,21121,-58
2019-05-12 16:01:23,6.47,3.80,11.60,66.10,394459,75,21079,-59
2019-05-12 16:01:57,8.65,4.10,11.60,66.10,394496,75,21448,-60
2019-05-12 16:02:30,10.23,4.70,11.60,66.30,394416,75,21031,-59
2019-05-12 16:03:04,9.58,4.08,11.60,66.60,394505,75,21042,-59
2019-05-12 16:03:39,7.35,4.53,11.60,66.30,394392,75,21119,-59
2019-05-12 16:04:13,6.70,4.40,11.60,65.80,397739,74,21107,-59
2019-05-12 16:04:46,6.17,4.22,11.60,65.40,397445,74,21229,-58
2019-05-12 16:05:20,6.45,3.42,11.60,66.10,397766,74,21417,-59
2019-05-12 16:05:54,7.15,3.77,11.70,66.70,397669,74,21483,-60
2019-05-12 16:06:28,7.12,4.15,11.70,67.70,397751,74,21026,-60
2019-05-12 16:07:01,12.30,4.90,11.70,65.40,390933,75,21041,-60
2019-05-12 16:07:35,6.40,4.03,11.70,65.50,390959,75,21550,-60
2019-05-12 16:08:09,8.70,4.35,11.70,66.40,390929,75,21132,-59
2019-05-12 16:08:43,9.78,4.33,11.70,65.60,390955,75,21037,-59
2019-05-12 16:09:17,5.28,4.20,11.70,65.90,390928,75,21037,-59
2019-05-12 16:09:51,7.72,4.53,11.70,66.30,390898,74,21049,-60
2019-05-12 16:10:25,12.82,4.95,11.70,67.00,390923,75,21045,-61
2019-05-12 16:10:58,10.85,5.15,11.70,67.00,390956,75,21103,-61
2019-05-12 16:11:32,11.30,4.60,11.70,67.30,390983,75,21037,-56
2019-05-12 16:12:06,8.53,4.80,11.70,66.80,390907,75,21045,-61
2019-05-12 16:12:40,8.50,4.50,11.70,65.80,390919,75,21097,-60
2019-05-12 16:13:13,10.48,5.28,11.70,66.10,390975,75,21499,-60
2019-05-12 16:13:47,9.60,5.25,11.70,66.70,390848,75,21033,-60
2019-05-12 16:14:21,11.35,5.30,11.70,67.30,393435,74,21539,-60
2019-05-12 16:14:55,8.00,4.45,11.70,67.30,394568,75,21102,-61
2019-05-12 16:15:28,6.95,4.30,11.70,66.30,397734,74,21024,-61
2019-05-12 16:16:02,8.08,4.55,11.80,65.80,394513,75,21043,-61
2019-05-12 16:16:36,9.15,4.62,11.70,64.60,394363,75,21087,-61
2019-05-12 16:17:10,10.90,4.53,11.70,65.40,394450,75,21039,-61
2019-05-12 16:17:43,7.72,4.20,11.70,65.50,397712,74,21113,-61
2019-05-12 16:18:17,6.95,4.50,11.70,66.30,394467,75,21017,-60
2019-05-12 16:18:51,12.75,5.10,11.70,65.50,397771,74,21012,-60
2019-05-12 16:19:24,14.47,5.10,11.60,66.00,397734,74,21027,-58
2019-05-12 16:19:58,7.05,4.60,11.70,66.10,397721,73,21067,-58
2019-05-12 16:20:32,10.50,4.83,11.60,66.20,397751,74,21470,-59
2019-05-12 16:21:05,10.23,4.97,11.60,66.30,397695,74,21007,-60
2019-05-12 16:21:39,10.23,5.70,11.60,65.50,397749,74,21043,-59
2019-05-12 16:22:13,10.65,5.80,11.70,64.80,397455,74,21033,-58
2019-05-12 16:22:46,9.35,5.65,11.60,63.20,397361,74,22110,-58
2019-05-12 16:23:20,14.00,6.87,11.60,63.60,397715,74,20992,-60
2019-05-12 16:23:54,11.68,6.37,11.60,63.70,397697,74,21043,-59
2019-05-12 16:24:28,11.40,6.20,11.60,63.70,397572,74,21105,-59
2019-05-12 16:25:03,12.63,6.15,11.60,64.10,397211,74,21200,-60
2019-05-12 16:25:37,10.53,6.12,11.60,64.30,397672,74,21082,-59
2019-05-12 16:26:10,13.62,5.78,11.50,65.10,397746,74,21059,-59
2019-05-12 16:26:44,14.05,6.25,11.50,65.20,394192,75,21110,-59
2019-05-12 16:27:18,13.32,6.08,11.50,64.50,397149,74,21506,-60
2019-05-12 16:27:51,11.08,6.53,11.50,65.10,397721,74,21044,-58
2019-05-12 16:28:25,11.63,6.58,11.50,65.00,394482,74,21102,-58
2019-05-12 16:28:59,8.58,6.25,11.50,65.10,397690,74,21039,-60
2019-05-12 16:29:32,9.33,5.53,11.60,65.20,397485,73,21047,-59
2019-05-12 16:30:08,11.10,5.95,11.50,64.70,394074,75,21523,-58
2019-05-12 16:30:42,8.20,5.03,11.50,65.60,394451,75,21094,-56
2019-05-12 16:31:15,7.53,5.10,11.60,64.70,397692,74,21039,-58
2019-05-12 16:31:49,8.28,5.00,11.60,64.70,397760,74,21101,-59
2019-05-12 16:32:23,8.85,4.87,11.60,65.20,397666,74,21035,-59
2019-05-12 16:32:57,11.10,5.10,11.50,65.50,397380,74,21043,-58
2019-05-12 16:33:30,7.58,4.90,11.50,65.60,397767,74,21431,-58
2019-05-12 16:34:04,8.83,5.03,11.50,65.90,397083,74,21034,-58
2019-05-12 16:34:38,8.40,4.42,11.50,65.60,397196,74,21564,-59
2019-05-12 16:35:12,8.58,4.65,11.50,67.10,397677,74,21099,-58
2019-05-12 16:35:46,10.85,5.50,11.50,66.90,397266,74,21045,-58
2019-05-12 16:36:19,7.90,5.83,11.60,67.50,397383,74,21095,-59
2019-05-12 16:36:53,6.47,4.50,11.60,67.50,397348,74,21077,-57
2019-05-12 16:37:27,12.05,5.25,11.50,66.50,397222,74,21175,-59
2019-05-12 16:38:00,5.67,4.20,11.50,65.70,397753,74,21030,-55
2019-05-12 16:38:34,9.03,5.33,11.60,65.20,397263,74,21162,-59
2019-05-12 16:39:08,8.35,4.67,11.60,65.90,397447,73,21092,-59
2019-05-12 16:39:42,7.80,5.25,11.70,67.10,397626,73,22277,-60
2019-05-12 16:40:16,8.70,4.80,11.60,66.10,397727,74,21020,-61
2019-05-12 16:40:50,9.55,5.25,11.60,66.50,397737,74,21031,-59
2019-05-12 16:41:23,12.40,5.45,11.60,65.00,397598,74,21048,-60
2019-05-12 16:41:57,7.72,5.10,11.60,63.90,393964,75,21130,-61
2019-05-12 16:42:31,8.28,4.70,11.60,63.50,391934,75,21002,-60
2019-05-12 16:43:04,8.43,5.00,11.60,64.50,394413,75,21594,-59
2019-05-12 16:43:38,8.60,4.40,11.60,65.00,394437,75,21032,-60
2019-05-12 16:44:12,10.68,4.80,11.60,65.10,394494,75,21479,-61
2019-05-12 16:44:46,10.85,4.87,11.60,65.00,392849,75,21034,-62
2019-05-12 16:45:20,7.78,4.80,11.60,65.00,392242,75,21117,-64
2019-05-12 16:45:53,7.28,4.65,11.60,64.60,391114,75,21553,-60
2019-05-12 16:46:27,7.47,4.47,11.60,64.40,392536,75,21034,-61
2019-05-12 16:47:01,8.03,4.90,11.60,63.90,390029,76,21041,-58
2019-05-12 16:47:34,7.78,4.95,11.60,64.30,389466,76,21513,-62
2019-05-12 16:48:08,11.65,4.92,11.50,64.00,396179,74,21144,-57
2019-05-12 16:48:42,9.83,5.08,11.50,64.30,397681,74,21110,-61
2019-05-12 16:49:16,7.70,4.75,11.40,64.50,394490,75,21020,-56
2019-05-12 16:49:49,7.65,4.65,11.40,64.60,394410,75,21724,-57
2019-05-12 16:50:23,6.15,4.03,11.40,64.70,394506,75,21027,-59
2019-05-12 16:50:57,8.48,4.75,11.50,64.60,394516,75,21560,-63
2019-05-12 16:51:30,10.80,5.12,11.40,64.80,394490,75,21092,-62
2019-05-12 16:52:04,8.28,5.12,11.40,64.90,394505,75,21042,-62
2019-05-12 16:52:38,9.78,4.67,11.30,65.30,394487,75,21014,-57
2019-05-12 16:53:12,10.13,5.58,11.30,65.90,394510,75,21035,-60
2019-05-12 16:53:45,7.70,5.05,11.30,65.90,394439,75,21076,-57
2019-05-12 16:54:19,9.48,5.08,11.30,66.60,394525,75,21050,-55
2019-05-12 16:54:53,8.38,5.08,11.30,67.00,394548,75,20987,-57
2019-05-12 16:55:27,8.43,4.90,11.30,65.90,394446,75,21038,-56
2019-05-12 16:56:00,11.57,5.50,11.20,65.80,394494,75,21088,-60
2019-05-12 16:56:34,8.13,5.08,11.20,66.30,394463,75,21500,-59
2019-05-12 16:57:08,7.20,4.70,11.20,66.00,394420,75,21455,-52
2019-05-12 16:57:42,10.88,5.42,11.20,66.10,394454,75,21026,-57
2019-05-12 16:58:15,8.83,5.25,11.20,67.20,394473,75,21022,-58
2019-05-12 16:58:49,9.38,5.20,11.20,66.60,394520,75,21113,-53
2019-05-12 16:59:23,9.05,5.15,11.20,66.50,394468,75,21073,-56
2019-05-12 16:59:56,10.35,4.72,11.20,67.20,394485,75,21042,-57
2019-05-12 17:00:30,8.73,4.90,11.20,66.90,393760,75,21108,-55
2019-05-12 17:01:04,7.15,4.65,11.20,66.70,394120,75,21083,-58
2019-05-12 17:01:38,8.30,5.00,11.20,66.90,394457,75,21012,-61
2019-05-12 17:02:11,9.08,4.72,11.20,67.40,394472,75,21042,-58
2019-05-12 17:02:45,7.70,4.72,11.20,67.30,394486,75,20999,-58
2019-05-12 17:03:19,10.15,5.12,11.20,66.40,394462,75,21456,-56
2019-05-12 17:03:52,7.72,4.90,11.30,66.50,394471,75,21502,-60
2019-05-12 17:04:26,10.80,5.20,11.30,66.80,394474,75,21114,-62
2019-05-12 17:05:00,12.25,5.05,11.20,67.50,393995,75,21187,-55
2019-05-12 17:05:33,8.85,5.35,11.30,68.20,394495,75,21036,-57
2019-05-12 17:06:07,9.43,5.40,11.30,68.00,394472,75,21472,-62
2019-05-12 17:06:41,11.45,5.17,11.40,67.90,394442,75,21012,-53
2019-05-12 17:07:15,11.80,5.42,11.30,68.50,394375,75,21039,-58
2019-05-12 17:07:48,11.88,5.70,11.40,69.10,394505,75,21466,-55
2019-05-12 17:08:22,10.80,5.15,11.40,68.70,394434,75,21172,-61
2019-05-12 17:08:56,10.80,5.40,11.30,67.70,394507,75,21017,-63
2019-05-12 17:09:30,14.18,6.78,11.40,68.70,393543,75,20998,-64
2019-05-12 17:10:03,12.05,6.22,11.40,71.20,394362,75,21109,-56
2019-05-12 17:10:37,15.30,5.97,11.50,70.50,397718,74,21015,-59
2019-05-12 17:11:11,10.05,5.15,11.40,69.00,397711,74,21092,-56
2019-05-12 17:11:45,13.95,6.47,11.40,68.50,397722,74,21050,-58
2019-05-12 17:12:18,9.00,5.10,11.40,69.80,394526,75,21526,-60
2019-05-12 17:12:52,8.95,4.87,11.40,69.30,394442,75,21036,-66
2019-05-12 17:13:26,8.68,5.30,11.50,69.30,393972,75,21051,-62
2019-05-12 17:14:00,8.98,5.37,11.40,69.10,389396,75,21093,-61
2019-05-12 17:14:33,8.08,5.37,11.40,69.00,392492,75,21022,-67
2019-05-12 17:15:08,10.28,5.45,11.40,69.50,393960,75,21098,-61
2019-05-12 17:15:42,11.12,5.80,11.40,69.80,393996,75,21139,-63
2019-05-12 17:16:15,10.38,5.92,11.50,70.30,394314,75,21064,-62
2019-05-12 17:16:49,9.30,5.65,11.50,69.70,394323,75,21542,-62
2019-05-12 17:17:23,11.73,6.12,11.50,70.30,391982,75,21144,-58
2019-05-12 17:17:57,11.83,5.67,11.50,69.60,394396,75,21021,-57
2019-05-12 17:18:30,11.80,5.92,11.40,69.00,389883,75,21022,-59
2019-05-12 17:19:04,11.15,6.35,11.30,69.40,390464,75,21034,-55
2019-05-12 17:19:38,10.85,5.85,11.20,69.30,387225,76,21112,-57
2019-05-12 17:20:11,11.38,6.00,11.20,69.70,392067,75,21064,-61
2019-05-12 17:20:45,9.10,6.17,11.00,69.80,391874,75,21046,-58
2019-05-12 17:21:19,9.45,5.70,11.00,70.40,390428,75,21114,-62
2019-05-12 17:21:52,10.90,6.22,10.80,70.60,392971,75,21563,-63
2019-05-12 17:22:26,9.55,6.05,10.70,71.00,392031,75,21081,-56
2019-05-12 17:23:00,10.15,6.12,10.70,71.50,391309,75,21018,-52
2019-05-12 17:23:34,11.93,6.42,10.70,71.90,392175,75,21091,-54
2019-05-12 17:24:07,9.40,5.80,10.60,72.00,392057,75,21140,-64
2019-05-12 17:24:41,9.95,6.53,10.60,72.00,396738,74,21539,-56
2019-05-12 17:25:15,9.38,5.97,10.60,72.50,396403,74,21065,-57
2019-05-12 17:25:49,14.63,6.10,10.60,72.90,396400,74,21006,-57
2019-05-12 17:26:22,10.30,6.47,10.60,72.90,397337,74,21517,-62
2019-05-12 17:26:56,9.03,5.60,10.60,72.40,393168,74,21039,-62
2019-05-12 17:27:30,8.90,6.40,10.50,72.50,397031,74,21120,-63
2019-05-12 17:28:03,12.70,6.70,10.50,72.60,393569,74,21099,-61
2019-05-12 17:28:38,10.58,6.37,10.50,72.90,397265,74,21205,-63
2019-05-12 17:29:12,10.90,6.53,10.40,73.20,396700,74,21611,-64
2019-05-12 17:29:46,9.35,6.30,10.40,73.60,396429,74,21108,-61
2019-05-12 17:30:19,11.33,6.83,10.40,73.70,397481,74,21438,-63
2019-05-12 17:30:53,11.33,6.05,10.40,74.70,396833,74,21179,-59
2019-05-12 17:31:27,11.68,6.25,10.40,76.30,393138,74,21041,-62
2019-05-12 17:32:01,10.68,6.30,10.50,78.70,397368,73,21087,-61
2019-05-12 17:32:34,10.75,6.08,10.50,76.60,396892,74,21655,-65
2019-05-12 17:33:08,10.90,6.17,10.50,75.40,396927,74,21099,-62
2019-05-12 17:33:42,9.80,6.40,10.50,75.00,397001,74,21041,-58
2019-05-12 17:34:16,15.00,6.70,10.50,76.80,396009,74,21606,-56
2019-05-12 17:34:49,12.30,6.70,10.60,77.00,393640,74,21049,-58
2019-05-12 17:35:23,10.05,6.45,10.50,76.10,396052,74,21025,-59
2019-05-12 17:35:57,13.13,6.85,10.50,75.80,390066,76,21082,-60
2019-05-12 17:36:33,12.10,6.20,10.60,75.40,390091,76,21049,-58
2019-05-12 17:37:06,12.07,6.22,10.50,74.70,389988,74,21518,-62
2019-05-12 17:37:40,11.20,6.47,10.50,74.10,390041,76,21041,-59
2019-05-12 17:38:14,10.72,6.35,10.40,74.10,390025,76,21543,-62
2019-05-12 17:38:47,11.18,6.45,10.40,75.00,397410,74,21112,-57
2019-05-12 17:39:21,10.80,6.60,10.40,75.10,397410,74,21018,-64
2019-05-12 17:39:55,8.93,6.78,10.30,74.70,397315,73,21124,-55
2019-05-12 17:40:28,13.93,6.87,10.20,75.00,397485,74,21101,-55
2019-05-12 17:41:02,11.48,6.33,10.20,75.60,397591,74,21462,-52
2019-05-12 17:41:36,12.78,6.28,10.20,76.20,397665,74,21170,-56
2019-05-12 17:42:10,12.28,7.03,10.20,78.40,387900,75,21127,-56
2019-05-12 17:42:44,9.90,6.60,10.30,79.30,397707,74,21048,-60
2019-05-12 17:43:18,12.03,6.70,10.30,79.70,397373,73,21133,-53
2019-05-12 17:43:51,8.95,6.28,10.30,79.70,397651,73,21440,-55
2019-05-12 17:44:25,10.70,7.22,10.20,80.40,394517,75,21120,-54
2019-05-12 17:45:00,12.63,7.17,10.20,80.90,394461,75,21027,-55
2019-05-12 17:45:35,12.40,6.92,10.30,81.40,387776,76,21046,-57
2019-05-12 17:46:08,9.78,6.92,10.30,81.80,387782,76,21038,-53
2019-05-12 17:46:42,15.08,7.62,10.40,82.00,387765,76,21022,-56
2019-05-12 17:47:16,11.65,7.80,10.40,81.40,387688,76,21473,-59
2019-05-12 17:47:50,13.78,6.87,10.30,81.90,387765,76,21100,-51
2019-05-12 17:48:23,12.50,8.08,10.40,82.20,387786,76,21042,-57
2019-05-12 17:48:57,13.72,7.55,10.30,82.10,387776,76,21022,-55
2019-05-12 17:49:31,12.63,7.97,10.20,82.30,393706,75,21036,-59
2019-05-12 17:50:07,15.58,8.65,10.20,82.60,394528,75,21090,-57
2019-05-12 17:50:41,13.03,7.92,10.10,82.90,394542,75,21082,-54
2019-05-12 17:51:14,13.10,7.78,10.10,83.40,394473,75,21094,-56
2019-05-12 17:51:48,12.45,7.87,10.00,84.00,394517,75,21040,-60
2019-05-12 17:52:22,15.05,8.05,10.00,84.40,394512,73,21452,-61
2019-05-12 17:52:56,12.33,8.68,9.90,85.00,394463,75,21040,-59
2019-05-12 17:53:29,11.35,8.43,9.90,84.90,394524,75,21079,-61
2019-05-12 17:54:03,13.95,8.28,9.90,85.30,394479,75,21476,-60
2019-05-12 17:54:37,12.65,7.95,9.90,85.10,394554,73,21432,-57
2019-05-12 17:55:11,11.95,8.38,9.90,86.10,394477,75,21040,-60
2019-05-12 17:55:44,12.00,8.13,9.90,86.10,394536,75,21020,-61
2019-05-12 17:56:18,13.90,8.88,9.90,86.20,394430,73,21040,-61
2019-05-12 17:56:52,14.45,8.93,9.90,86.20,394470,75,21091,-57
2019-05-12 17:57:25,11.57,8.75,9.80,86.20,394431,75,21028,-58
2019-05-12 17:57:59,17.27,9.50,9.80,86.40,393901,75,21178,-58
2019-05-12 17:58:33,14.95,9.40,9.80,86.90,394469,75,21020,-58
2019-05-12 17:59:07,14.87,9.58,9.80,87.30,394507,75,22143,-58
2019-05-12 17:59:40,15.60,9.65,9.80,87.50,394432,75,21024,-64
2019-05-12 18:00:15,11.35,9.25,9.70,87.60,394522,75,21491,-55
2019-05-12 18:00:49,14.95,9.08,9.70,87.80,394432,75,21067,-56
2019-05-12 18:01:23,12.00,9.45,9.60,88.00,394496,75,21012,-57
2019-05-12 18:01:56,15.40,9.80,9.60,88.50,394463,75,21105,-56
2019-05-12 18:02:30,12.98,10.48,9.60,88.80,394475,74,21483,-56
2019-05-12 18:03:04,15.35,10.13,9.50,90.00,394488,75,21100,-58
2019-05-12 18:03:38,13.95,9.85,9.50,89.50,393848,75,21105,-58
2019-05-12 18:04:11,16.35,10.03,9.50,89.60,391891,75,21062,-59
2019-05-12 18:04:45,19.85,10.78,9.40,89.70,394370,75,21177,-60
2019-05-12 18:05:19,13.35,10.03,9.50,90.00,394467,75,21134,-56
2019-05-12 18:05:53,13.35,9.40,9.50,90.00,394211,73,21042,-59
2019-05-12 18:06:26,14.05,9.75,9.40,90.00,394420,75,21086,-55
2019-05-12 18:07:00,14.40,9.33,9.40,90.00,394487,75,21034,-51
2019-05-12 18:07:34,16.77,10.55,9.40,90.10,394522,75,21019,-58
2019-05-12 18:08:08,13.55,9.70,9.40,90.10,392234,75,21472,-62
2019-05-12 18:08:42,13.32,9.93,9.40,90.10,394332,75,21092,-62
2019-05-12 18:09:16,13.30,9.93,9.30,90.10,394393,75,21635,-57
2019-05-12 18:09:49,16.05,9.93,9.30,90.20,393753,75,21537,-57
2019-05-12 18:10:23,15.63,10.60,9.20,90.30,396009,74,21032,-57
2019-05-12 18:10:57,16.93,9.93,9.20,90.30,393400,74,21506,-56
2019-05-12 18:11:30,15.38,10.43,9.20,90.40,397703,74,21109,-57
2019-05-12 18:12:05,15.43,9.95,9.10,90.50,397296,74,21580,-58
2019-05-12 18:12:38,15.85,10.20,9.10,90.60,398555,74,21011,-58
2019-05-12 18:13:12,15.10,10.65,9.10,90.70,393134,74,21113,-57
2019-05-12 18:13:46,15.48,11.00,9.00,90.80,395202,74,21140,-58
2019-05-12 18:14:19,14.45,10.35,9.00,90.90,389983,76,21139,-58
2019-05-12 18:14:53,17.73,10.53,9.00,90.90,392975,74,20985,-60
2019-05-12 18:15:27,17.87,10.70,9.00,91.00,397346,74,21027,-57
2019-05-12 18:16:01,17.25,10.95,8.90,91.00,385326,75,21489,-58
2019-05-12 18:16:36,15.45,10.80,8.90,91.20,390965,75,21128,-57
2019-05-12 18:17:09,15.65,11.03,8.90,91.10,390013,75,21208,-56
2019-05-12 18:17:43,21.48,11.18,8.90,91.20,391941,74,21034,-56
2019-05-12 18:18:17,16.90,11.43,8.90,91.40,395966,74,21103,-57
2019-05-12 18:18:51,18.55,11.35,8.90,91.40,395418,74,21021,-58
2019-05-12 18:19:24,18.48,10.95,8.80,91.50,394355,74,21506,-56
2019-05-12 18:19:58,15.30,11.33,8.90,91.50,397188,73,21470,-57
2019-05-12 18:20:32,16.30,11.33,8.90,91.50,397750,74,21018,-54
2019-05-12 18:21:06,17.65,11.33,8.80,91.60,397461,74,21001,-51
2019-05-12 18:21:39,15.98,11.18,8.90,92.00,395328,74,21191,-52
2019-05-12 18:22:13,18.25,11.97,8.80,91.70,397410,74,21560,-56
2019-05-12 18:22:47,18.73,11.20,8.80,91.60,397672,73,21075,-59
2019-05-12 18:23:20,17.80,12.28,8.80,91.70,394355,75,21036,-57
2019-05-12 18:23:54,18.98,12.20,8.80,91.80,390058,75,21030,-56
2019-05-12 18:24:28,18.55,12.33,8.90,91.90,393805,75,21129,-58
2019-05-12 18:25:02,16.65,11.93,8.80,91.70,390076,75,21022,-56
2019-05-12 18:25:35,16.65,11.73,8.80,91.60,394467,75,21132,-56
2019-05-12 18:26:09,17.23,12.03,8.80,91.70,394490,75,21018,-58
2019-05-12 18:26:43,20.12,12.75,8.70,91.70,397781,74,21006,-55
2019-05-12 18:27:17,19.27,12.25,8.70,91.90,397589,74,21658,-58
2019-05-12 18:27:50,17.70,12.53,8.70,92.00,397419,74,21031,-56
2019-05-12 18:28:24,20.82,12.10,8.60,92.00,397685,74,21042,-60
2019-05-12 18:28:57,16.15,11.85,8.70,92.10,396953,74,21002,-56
2019-05-12 18:29:31,16.45,12.00,8.70,92.10,394462,74,21124,-56
2019-05-12 18:30:06,17.05,13.28,8.70,92.10,394499,75,21006,-57
2019-05-12 18:30:40,18.37,12.45,8.60,92.20,394523,75,21027,-57
2019-05-12 18:31:14,21.15,13.58,8.60,92.30,394494,75,21030,-55
2019-05-12 18:31:47,18.12,12.00,8.60,92.40,394479,75,21515,-52
2019-05-12 18:32:21,16.82,12.82,8.60,92.30,394510,75,21088,-55
2019-05-12 18:32:55,20.82,13.48,8.50,92.30,394072,73,21545,-55
2019-05-12 18:33:28,20.50,12.07,8.50,92.50,394507,75,21013,-58
2019-05-12 18:34:02,20.17,12.80,8.50,92.60,394457,75,21043,-54
2019-05-12 18:34:36,15.53,12.85,8.40,92.70,394522,75,21448,-56
2019-05-12 18:35:10,15.63,11.80,8.40,92.80,394459,75,21106,-58
2019-05-12 18:35:43,20.32,13.60,8.40,92.80,394501,75,21561,-56
2019-05-12 18:36:17,17.73,13.15,8.40,92.80,397726,73,21035,-54
2019-05-12 18:36:51,19.85,13.68,8.30,92.80,397762,74,21006,-57
2019-05-12 18:37:24,20.48,13.60,8.30,92.80,397657,74,21466,-58
2019-05-12 18:37:58,19.42,13.68,8.30,93.00,394514,75,21012,-55
2019-05-12 18:38:32,22.70,13.93,8.30,93.00,394481,75,21016,-57
2019-05-12 18:39:08,16.42,12.82,8.30,93.00,394496,75,21008,-57
2019-05-12 18:39:41,17.37,13.65,8.30,93.00,394527,75,21417,-57
2019-05-12 18:40:15,20.40,13.35,8.30,93.00,394496,75,21530,-58
2019-05-12 18:40:49,17.95,13.25,8.30,93.00,394488,75,21036,-58
2019-05-12 18:41:22,17.92,13.28,8.30,92.90,394531,75,21502,-58
2019-05-12 18:41:56,18.30,13.43,8.30,93.00,394473,75,21106,-56
2019-05-12 18:42:30,18.23,13.38,8.30,93.00,394482,75,21149,-56
2019-05-12 18:43:03,20.12,12.78,8.30,93.10,394500,75,21090,-57
2019-05-12 18:43:37,18.95,13.32,8.30,93.10,394290,73,21004,-57
2019-05-12 18:44:11,19.05,13.88,8.30,93.10,394479,75,21033,-57
2019-05-12 18:44:44,20.80,13.62,8.30,93.10,394476,75,21542,-58
2019-05-12 18:45:18,18.98,13.62,8.20,93.00,394487,75,21485,-56
2019-05-12 18:45:52,21.87,13.70,8.20,93.00,394517,75,21024,-57
2019-05-12 18:46:26,19.95,12.58,8.20,92.90,394494,75,21496,-57
2019-05-12 18:47:00,22.17,13.45,8.20,92.80,394493,75,21020,-55
2019-05-12 18:47:33,18.40,12.82,8.20,92.90,397747,74,21105,-54
2019-05-12 18:48:07,17.57,12.95,8.10,93.00,397769,74,21023,-56
2019-05-12 18:48:41,18.42,12.85,8.10,92.90,397738,74,21043,-58
2019-05-12 18:49:14,20.05,12.73,8.10,92.90,397707,74,21506,-54
2019-05-12 18:49:48,17.42,12.03,8.10,92.90,397728,74,21545,-55
2019-05-12 18:50:22,17.27,13.18,8.10,93.00,397653,74,21113,-52
2019-05-12 18:50:56,18.10,12.43,8.10,93.20,396496,74,21416,-57
2019-05-12 18:51:29,16.90,14.00,8.10,93.00,397595,74,21191,-58
2019-05-12 18:52:03,17.95,12.93,8.10,93.30,397597,74,21193,-58
2019-05-12 18:52:37,20.35,13.40,8.20,93.80,397608,73,21047,-58
2019-05-12 18:53:11,18.27,12.63,8.10,93.10,397734,74,21035,-58
2019-05-12 18:53:44,19.42,12.95,8.10,93.50,397703,74,21101,-56
2019-05-12 18:54:18,19.23,13.15,8.20,93.30,397032,73,21471,-58
2019-05-12 18:54:52,19.48,12.53,8.20,93.50,397767,73,21566,-57
2019-05-12 18:55:26,16.37,13.28,8.20,93.10,393139,74,21073,-56
2019-05-12 18:56:00,17.60,12.88,8.20,92.80,397652,74,21031,-56
2019-05-12 18:56:34,17.52,13.08,8.20,92.80,396933,74,21675,-55
2019-05-12 18:57:07,21.10,13.93,8.10,92.60,397353,74,21109,-54
2019-05-12 18:57:41,19.90,14.03,8.10,92.70,392951,74,21015,-56
2019-05-12 18:58:15,20.08,14.10,8.00,92.80,392126,73,21580,-56
2019-05-12 18:58:48,21.62,13.88,8.00,92.80,391595,74,21023,-56
2019-05-12 18:59:22,19.85,14.30,8.00,92.90,391294,74,21021,-56
2019-05-12 18:59:56,21.70,14.73,8.00,92.90,395791,74,21042,-55
2019-05-12 19:00:29,19.95,14.33,8.00,93.00,394236,74,21007,-53
2019-05-12 19:01:04,21.82,14.15,8.00,92.90,393074,75,21023,-54
2019-05-12 19:01:38,19.05,14.38,8.00,92.90,391455,75,21176,-57
2019-05-12 19:02:11,17.30,12.28,8.00,93.00,389447,75,21039,-57
2019-05-12 19:02:45,16.57,12.63,8.00,92.80,393488,74,21450,-55
2019-05-12 19:03:19,19.00,12.90,8.00,92.70,395588,74,21112,-57
2019-05-12 19:03:53,18.95,12.35,8.00,92.60,395357,74,21114,-56
2019-05-12 19:04:26,17.80,12.15,7.90,92.70,392818,74,21043,-55
2019-05-12 19:05:00,20.10,13.45,8.00,92.80,392777,74,21138,-57
2019-05-12 19:05:34,17.62,14.35,7.90,92.70,397409,74,21446,-58
2019-05-12 19:06:08,17.42,12.95,7.90,92.90,392706,74,21047,-56
2019-05-12 19:06:42,22.02,15.05,7.90,92.80,393792,74,21620,-56
2019-05-12 19:07:15,23.80,14.68,7.80,93.00,392460,74,21086,-57
2019-05-12 19:07:49,19.00,13.35,7.90,93.10,394454,74,21030,-57
2019-05-12 19:08:23,23.73,14.55,7.80,93.00,391783,74,21451,-57
2019-05-12 19:08:56,20.08,14.30,7.80,93.00,393345,74,21069,-56
2019-05-12 19:09:30,21.42,12.82,7.80,92.90,393643,74,21045,-57
2019-05-12 19:10:07,21.40,14.35,7.80,92.80,395076,74,21501,-57
2019-05-12 19:10:41,23.77,14.87,7.80,92.90,397245,74,21107,-57
2019-05-12 19:11:14,23.30,14.23,7.80,93.10,396961,73,21041,-57
2019-05-12 19:11:48,15.83,13.03,7.80,93.10,397194,73,21148,-57
2019-05-12 19:12:22,17.77,12.40,7.80,93.00,398231,73,21109,-59
2019-05-12 19:12:56,18.10,13.28,7.80,92.90,397648,74,21109,-58
2019-05-12 19:13:29,21.42,14.15,7.80,93.00,397759,74,21167,-60
2019-05-12 19:14:03,19.98,13.72,7.80,93.10,397677,74,21101,-58
2019-05-12 19:14:37,21.75,13.20,7.80,93.00,397766,74,21172,-57
2019-05-12 19:15:11,19.67,13.32,7.80,93.10,397770,74,21032,-57
2019-05-12 19:15:45,23.45,13.83,7.70,93.00,397723,74,21105,-57
2019-05-12 19:16:18,18.32,13.45,7.70,93.10,397796,74,21061,-57
2019-05-12 19:16:52,18.42,13.32,7.70,93.00,397881,74,21505,-57
2019-05-12 19:17:26,20.27,13.90,7.70,93.10,397702,74,21115,-58
2019-05-12 19:17:59,21.05,13.45,7.70,93.40,397441,73,21049,-57
2019-05-12 19:18:33,18.15,12.60,7.70,93.00,397813,74,21029,-58
2019-05-12 19:19:07,20.97,13.53,7.60,92.90,397932,74,21481,-57
2019-05-12 19:19:41,16.40,12.63,7.60,93.10,397804,73,21002,-57
2019-05-12 19:20:15,21.40,13.80,7.60,93.10,397859,74,21505,-58
2019-05-12 19:20:48,19.82,14.63,7.60,93.10,397831,74,21041,-58
2019-05-12 19:21:22,19.12,14.90,7.60,93.20,397827,74,21116,-59
2019-05-12 19:21:56,20.62,15.85,7.60,93.20,397753,74,21051,-56
2019-05-12 19:22:30,23.00,15.83,7.60,93.10,397790,74,21569,-58
2019-05-12 19:23:03,25.02,16.07,7.60,93.10,397717,74,21115,-58
2019-05-12 19:23:37,22.13,16.40,7.60,93.20,394525,75,21573,-58
2019-05-12 19:24:11,24.35,17.42,7.60,93.60,394453,75,21169,-57
2019-05-12 19:24:44,28.35,16.77,7.60,93.30,394535,75,21031,-57
2019-05-12 19:25:18,22.67,16.25,7.60,93.30,394513,75,21495,-59
2019-05-12 19:25:52,24.75,15.78,7.50,93.30,394422,75,21048,-55
2019-05-12 19:26:26,22.80,15.38,7.50,93.30,394553,75,21032,-57
2019-05-12 19:26:59,23.55,14.63,7.50,93.30,397639,74,21142,-58
2019-05-12 19:27:33,22.85,14.95,7.50,93.30,397741,74,21051,-56
2019-05-12 19:28:07,25.35,15.00,7.50,93.30,397728,74,21105,-60
2019-05-12 19:28:40,22.87,15.10,7.50,93.70,398262,73,21199,-58
2019-05-12 19:29:16,22.80,15.68,7.60,93.30,390567,75,21055,-57
2019-05-12 19:29:49,21.70,15.32,7.60,93.20,390430,74,21091,-56
2019-05-12 19:30:23,21.87,15.00,7.60,93.20,390512,75,21475,-56
2019-05-12 19:30:57,25.17,13.98,7.50,93.10,390550,75,21039,-57
2019-05-12 19:31:31,18.82,13.60,7.50,93.10,390564,75,21110,-57
2019-05-12 19:32:04,24.50,15.13,7.50,93.10,390514,75,21160,-54
2019-05-12 19:32:38,21.35,14.58,7.50,93.10,390508,75,21601,-54
2019-05-12 19:33:12,20.97,13.15,7.50,93.20,390410,75,21059,-58
2019-05-12 19:33:46,25.45,15.40,7.50,93.00,390480,75,21093,-56
2019-05-12 19:34:19,19.45,13.75,7.50,93.00,390491,75,21104,-56
2019-05-12 19:34:53,19.15,14.28,7.50,93.00,390454,75,21043,-56
2019-05-12 19:35:27,20.77,15.03,7.50,93.00,390986,73,21114,-58
2019-05-12 19:36:00,22.75,15.18,7.40,93.00,397104,74,21669,-57
2019-05-12 19:36:34,24.00,14.78,7.40,93.20,398135,73,21020,-58
2019-05-12 19:37:08,23.50,14.65,7.40,93.10,397649,74,21003,-57
2019-05-12 19:37:42,24.23,14.23,7.40,93.10,397704,74,21593,-56
2019-05-12 19:38:16,20.50,14.38,7.50,93.20,397678,74,21023,-55
2019-05-12 19:38:49,20.10,13.03,7.40,93.00,397645,73,21048,-54
2019-05-12 19:39:23,21.12,13.25,7.40,93.00,394438,75,21122,-57
2019-05-12 19:39:57,20.85,14.70,7.40,93.10,394442,75,21052,-58
2019-05-12 19:40:30,19.85,13.80,7.40,93.20,394354,75,21036,-54
2019-05-12 19:41:04,15.80,10.55,7.40,93.20,397733,74,21439,-53
2019-05-12 19:41:38,15.98,12.20,7.40,93.00,397771,74,21020,-56
2019-05-12 19:42:11,16.62,11.43,7.40,93.10,397708,74,21164,-59
2019-05-12 19:42:45,16.97,11.80,7.40,93.00,397624,73,21114,-57
2019-05-12 19:43:19,17.20,12.55,7.40,93.10,397645,74,21036,-56
2019-05-12 19:43:53,14.03,12.20,7.40,93.20,397669,74,21019,-58
2019-05-12 19:44:26,17.17,12.07,7.40,93.20,397770,74,21035,-56
2019-05-12 19:45:00,18.67,12.55,7.40,93.10,397650,73,21580,-56
2019-05-12 19:45:34,16.60,11.40,7.40,93.10,397664,74,21149,-55
2019-05-12 19:46:08,15.98,12.43,7.40,93.10,397232,73,21132,-59
2019-05-12 19:46:41,15.75,11.20,7.40,93.10,398596,73,21034,-58
2019-05-12 19:47:15,15.43,11.50,7.40,93.20,397548,74,21019,-55
2019-05-12 19:47:49,16.42,12.45,7.40,93.10,397733,74,21016,-58
2019-05-12 19:48:23,15.83,11.68,7.40,93.00,397670,74,21085,-58
2019-05-12 19:48:56,21.90,12.88,7.40,92.90,397662,74,21097,-54
2019-05-12 19:49:30,18.27,12.15,7.40,93.00,397762,74,20999,-59
2019-05-12 19:50:06,17.98,11.73,7.40,92.80,394518,74,21032,-55
2019-05-12 19:50:40,19.25,11.83,7.40,92.90,394557,75,21020,-58
2019-05-12 19:51:14,16.95,12.15,7.40,92.80,394427,75,21180,-56
2019-05-12 19:51:48,17.55,12.20,7.40,92.80,394530,75,21024,-59
2019-05-12 19:52:21,16.48,11.43,7.40,92.90,394049,73,21617,-58
2019-05-12 19:52:55,18.40,12.47,7.40,92.90,387625,76,21085,-57
2019-05-12 19:53:29,16.60,10.82,7.30,92.90,387668,76,21093,-56
2019-05-12 19:54:03,18.27,12.37,7.40,92.90,387744,76,21108,-55
2019-05-12 19:54:36,16.57,12.33,7.40,92.90,387794,76,21139,-57
2019-05-12 19:55:11,16.37,11.48,7.40,92.90,387762,76,21583,-56
2019-05-12 19:55:44,16.93,11.53,7.40,92.90,387745,76,21053,-56
2019-05-12 19:56:18,20.80,13.00,7.40,92.90,387797,76,21099,-59
2019-05-12 19:56:52,14.10,11.57,7.40,92.90,387817,76,21026,-59
2019-05-12 19:57:26,15.65,11.53,7.40,92.90,387650,76,21591,-57
2019-05-12 19:57:59,16.97,12.10,7.40,93.00,387831,76,21027,-58
2019-05-12 19:58:33,15.70,11.00,7.40,92.90,387813,76,21021,-55
2019-05-12 19:59:07,21.52,12.15,7.40,92.80,387704,76,21571,-59
2019-05-12 19:59:40,16.52,11.40,7.40,92.90,387788,76,21042,-58
2019-05-12 20:00:15,18.35,12.47,7.40,92.90,387765,76,21080,-57
2019-05-12 20:00:49,15.03,12.37,7.40,92.90,387799,76,21140,-56
2019-05-12 20:01:22,17.37,12.60,7.40,92.90,387771,76,21546,-57
2019-05-12 20:01:56,17.65,11.93,7.40,93.00,387777,76,21116,-55
2019-05-12 20:02:30,17.87,12.28,7.40,92.90,387821,76,21481,-57
2019-05-12 20:03:04,21.20,13.98,7.40,93.10,393239,73,21225,-57
2019-05-12 20:03:38,16.57,12.20,7.40,93.00,393955,73,21485,-56
2019-05-12 20:04:12,17.07,12.40,7.30,93.00,394503,75,21104,-58
2019-05-12 20:04:46,23.20,13.18,7.40,93.10,394489,73,21458,-58
2019-05-12 20:05:20,19.90,12.15,7.30,93.00,394495,75,21034,-56
2019-05-12 20:05:53,17.48,12.37,7.40,93.00,394480,75,21143,-56
2019-05-12 20:06:27,21.23,13.90,7.30,93.10,394458,75,21038,-58
2019-05-12 20:07:01,20.35,12.88,7.30,93.10,394495,75,21038,-56
2019-05-12 20:07:35,21.15,12.28,7.30,93.10,394429,75,21600,-56
2019-05-12 20:08:09,19.32,12.68,7.30,93.10,394497,75,21132,-58
2019-05-12 20:08:42,18.27,12.63,7.30,93.30,394494,75,21116,-54
2019-05-12 20:09:16,24.92,16.57,7.30,93.30,394527,75,21551,-55
2019-05-12 20:09:50,26.05,16.75,7.30,93.40,394436,75,21093,-57
2019-05-12 20:10:24,21.80,14.30,7.20,93.30,394501,75,21010,-57
2019-05-12 20:10:57,24.20,15.18,7.20,93.30,394520,75,21030,-58
2019-05-12 20:11:31,25.37,16.12,7.20,93.40,394516,75,21025,-55
2019-05-12 20:12:05,20.65,15.60,7.20,93.50,394368,75,21108,-53
2019-05-12 20:12:38,21.40,15.28,7.20,93.60,394458,75,21104,-54
2019-05-12 20:13:12,22.10,14.43,7.20,93.70,394486,75,21108,-56
2019-05-12 20:13:46,23.60,15.58,7.20,93.70,394269,75,21046,-57
2019-05-12 20:14:20,19.35,13.50,7.20,93.70,394424,75,21116,-54
2019-05-12 20:14:53,21.07,14.20,7.20,93.70,394484,75,21045,-57
2019-05-12 20:15:27,21.80,15.48,7.20,93.70,394093,73,21116,-54
2019-05-12 20:16:01,21.77,15.20,7.20,93.90,394407,75,21043,-56
2019-05-12 20:16:35,19.73,14.65,7.20,93.70,394541,75,21036,-58
2019-05-12 20:17:08,22.02,14.35,7.20,93.80,394366,75,21552,-57
2019-05-12 20:17:42,23.22,15.23,7.20,93.80,397719,74,21051,-58
2019-05-12 20:18:16,18.30,12.85,7.20,93.80,394392,75,21546,-56
2019-05-12 20:18:50,18.25,14.05,7.20,93.90,397728,74,21051,-57
2019-05-12 20:19:23,19.70,14.00,7.20,93.90,397782,74,21031,-56
2019-05-12 20:19:57,18.98,13.43,7.20,93.90,397674,73,21059,-56
2019-05-12 20:20:31,18.98,13.58,7.20,93.90,397690,74,21038,-57
2019-05-12 20:21:04,19.48,12.45,7.20,94.00,397739,74,21497,-54
2019-05-12 20:21:38,22.07,13.75,7.20,94.00,397740,74,21006,-53
2019-05-12 20:22:12,19.48,13.10,7.20,94.00,397652,74,21111,-57
2019-05-12 20:22:46,19.40,12.60,7.20,94.10,397731,74,21030,-57
2019-05-12 20:23:19,19.40,13.48,7.20,94.00,397748,74,21473,-57
2019-05-12 20:23:53,19.37,13.43,7.20,94.30,397748,74,21096,-57
2019-05-12 20:24:27,20.27,13.72,7.20,94.30,397705,74,21186,-56
2019-05-12 20:25:00,19.85,14.28,7.20,94.40,397744,74,21021,-58
2019-05-12 20:25:34,18.60,13.43,7.20,94.40,397749,74,20998,-54
2019-05-12 20:26:08,17.23,12.68,7.20,94.40,397499,73,21103,-57
2019-05-12 20:26:42,21.90,14.40,7.20,94.40,390893,75,21024,-57
2019-05-12 20:27:15,20.60,14.93,7.20,94.50,390839,75,21596,-57
2019-05-12 20:27:49,17.45,14.07,7.20,94.50,390936,75,21053,-55
2019-05-12 20:28:23,18.85,13.70,7.20,94.50,390899,75,21504,-58
2019-05-12 20:28:56,20.20,15.35,7.20,94.50,390993,75,21045,-57
2019-05-12 20:29:30,19.32,14.83,7.20,94.40,390932,75,21115,-58
2019-05-12 20:30:09,19.80,14.75,7.10,94.40,390989,75,21123,-58
2019-05-12 20:30:42,19.90,14.45,7.10,94.50,390876,75,21073,-58
2019-05-12 20:31:16,21.80,14.07,7.10,94.60,390975,75,21191,-57
2019-05-12 20:31:50,22.10,13.88,7.10,94.40,390968,75,21021,-57
2019-05-12 20:32:24,25.37,14.95,7.10,94.40,390872,75,21178,-59
2019-05-12 20:32:57,19.80,12.75,7.20,94.40,390870,75,21127,-56
2019-05-12 20:33:31,19.48,12.58,7.20,94.40,390886,75,21053,-57
2019-05-12 20:34:05,17.77,12.90,7.20,94.40,390898,75,20994,-57
2019-05-12 20:34:38,18.57,12.80,7.10,94.30,390860,75,21053,-57
2019-05-12 20:35:12,17.50,13.08,7.20,94.20,390989,75,21045,-57
2019-05-12 20:35:46,17.12,13.25,7.20,94.30,390949,75,21130,-57
2019-05-12 20:36:20,18.32,13.62,7.10,94.20,390992,75,21021,-58
2019-05-12 20:36:54,18.05,13.90,7.10,94.20,397328,73,21045,-59
2019-05-12 20:37:27,18.02,13.30,7.10,94.30,390817,75,21500,-56
2019-05-12 20:38:01,18.73,13.40,7.10,94.60,390895,75,21037,-57
2019-05-12 20:38:35,19.62,13.38,7.10,94.40,390916,75,21021,-57
2019-05-12 20:39:08,19.37,13.83,7.10,94.30,390939,75,21550,-61
2019-05-12 20:39:42,16.77,13.32,7.10,94.30,390887,74,21034,-58
2019-05-12 20:40:16,15.40,12.82,7.10,94.40,390961,75,21037,-58
2019-05-12 20:40:50,20.55,13.85,7.10,94.50,390896,75,21045,-57
2019-05-12 20:41:23,21.60,13.38,7.00,94.50,390952,75,21009,-58
2019-05-12 20:41:57,20.08,13.68,7.00,94.60,390962,75,21009,-56
2019-05-12 20:42:31,16.90,13.68,7.00,94.70,390882,75,21509,-55
2019-05-12 20:43:05,17.42,12.95,7.00,94.60,393832,74,21098,-59
2019-05-12 20:43:38,19.40,13.72,7.00,94.30,396938,74,21035,-56
2019-05-12 20:44:12,18.42,12.23,7.00,94.30,391135,74,21096,-56
2019-05-12 20:44:46,20.35,13.62,7.10,94.30,394046,75,20987,-58
2019-05-12 20:45:19,18.57,12.15,7.00,94.40,389317,75,21531,-58
2019-05-12 20:45:53,15.20,11.93,7.10,94.50,390815,75,21036,-57
2019-05-12 20:46:27,18.05,13.88,7.10,94.50,393526,75,21057,-57
2019-05-12 20:47:01,18.35,13.93,7.10,94.50,390520,75,21018,-54
2019-05-12 20:47:34,16.07,12.43,7.10,94.50,392246,73,21223,-58
2019-05-12 20:48:08,17.80,12.60,7.00,94.50,388959,75,21592,-57
2019-05-12 20:48:42,19.20,13.22,7.00,94.50,388217,75,21096,-59
2019-05-12 20:49:15,18.95,12.95,7.00,94.30,392371,75,21157,-57
2019-05-12 20:49:49,18.40,12.35,7.00,94.30,389978,75,21597,-58
2019-05-12 20:50:23,21.00,12.88,7.00,94.30,389537,75,21105,-58
2019-05-12 20:50:56,18.67,12.95,7.00,94.30,391661,75,21100,-57
2019-05-12 20:51:30,15.85,12.30,7.00,94.40,392555,75,21104,-57
2019-05-12 20:52:04,18.40,13.10,7.00,94.40,390897,75,21052,-59
2019-05-12 20:52:38,18.80,13.43,7.00,94.30,393144,75,21464,-59
2019-05-12 20:53:11,17.15,13.03,7.00,94.40,391223,75,21012,-58
2019-05-12 20:53:45,17.95,12.65,7.00,94.40,389515,75,21016,-59
2019-05-12 20:54:19,21.12,13.20,7.00,94.50,390734,75,21489,-57
2019-05-12 20:54:52,15.75,12.58,7.00,94.40,392655,75,21076,-59
2019-05-12 20:55:26,17.77,13.45,7.00,94.40,391837,75,21468,-57
2019-05-12 20:56:00,18.15,13.72,7.00,94.50,389758,75,21097,-56
2019-05-12 20:56:34,18.90,13.55,7.00,94.50,393201,74,21121,-57
2019-05-12 20:57:07,19.50,12.95,7.00,94.50,390831,75,21121,-54
2019-05-12 20:57:41,19.30,13.00,7.00,94.30,390875,75,21113,-58
2019-05-12 20:58:15,21.02,13.05,7.00,94.30,390948,75,21023,-57
2019-05-12 20:58:48,16.15,12.25,7.00,94.20,390909,75,21059,-61
2019-05-12 20:59:22,20.08,12.47,7.00,94.30,390900,75,21568,-61
2019-05-12 20:59:56,16.25,12.30,7.00,94.40,390906,75,21075,-57
2019-05-12 21:00:29,18.10,13.22,6.90,94.40,390939,75,21055,-54
2019-05-12 21:01:03,19.67,12.13,7.00,94.40,390960,75,21117,-57
2019-05-12 21:01:37,16.87,12.53,7.00,94.40,390932,75,21019,-53
2019-05-12 21:02:11,19.50,11.43,7.00,94.30,390908,75,21125,-54
2019-05-12 21:02:44,17.52,12.55,7.00,94.40,393678,73,21011,-53
2019-05-12 21:03:18,16.10,11.95,7.00,94.40,393123,73,21585,-56
2019-05-12 21:03:52,20.65,13.13,7.00,94.40,390876,75,21035,-57
2019-05-12 21:04:26,16.97,12.30,7.00,94.50,390916,75,21023,-58
2019-05-12 21:04:59,17.23,12.45,7.00,94.90,397094,74,21202,-57
2019-05-12 21:05:33,17.50,12.65,6.90,94.50,393103,74,21609,-57
2019-05-12 21:06:07,18.67,12.73,6.90,94.60,395287,74,21043,-53
2019-05-12 21:06:40,14.80,12.00,6.90,94.50,395801,74,21006,-56
2019-05-12 21:07:14,17.35,12.88,6.90,94.50,391296,74,21029,-55
2019-05-12 21:07:48,19.10,12.73,6.90,94.50,396162,74,21097,-57
2019-05-12 21:08:21,18.40,13.58,6.90,94.50,394423,74,21030,-58
2019-05-12 21:08:55,17.60,12.98,6.90,94.50,395805,74,21029,-53
2019-05-12 21:09:29,17.73,13.18,6.90,94.50,394438,74,21023,-57
2019-05-12 21:10:04,16.85,12.47,6.90,94.50,391486,74,21059,-53
2019-05-12 21:10:38,15.43,12.63,6.90,94.60,390910,75,21479,-56
2019-05-12 21:11:11,17.27,12.75,6.90,94.60,396863,74,21004,-57
2019-05-12 21:11:45,16.82,12.95,6.90,94.60,393143,74,21219,-57
2019-05-12 21:12:19,19.90,12.25,6.80,94.60,395027,74,21507,-57
2019-05-12 21:12:52,15.28,11.68,6.90,95.00,395816,74,21014,-56
2019-05-12 21:13:26,18.00,12.85,6.80,94.40,393838,73,21022,-57
2019-05-12 21:14:00,15.48,12.35,6.80,94.50,396575,73,21438,-57
2019-05-12 21:14:34,18.82,11.70,6.80,94.60,397228,74,21180,-57
2019-05-12 21:15:08,20.50,12.53,6.80,94.60,392767,74,21109,-54
2019-05-12 21:15:41,17.45,12.05,6.90,94.40,390365,75,21220,-55
2019-05-12 21:16:15,15.23,12.05,6.90,94.30,394026,75,21104,-57
2019-05-12 21:16:49,15.78,12.35,6.90,94.30,394297,75,21879,-56
2019-05-12 21:17:22,18.25,12.23,6.90,94.40,394475,75,21071,-56
2019-05-12 21:17:56,15.05,11.60,6.90,94.50,394443,75,21040,-52
2019-05-12 21:18:30,18.35,11.35,6.80,94.30,394513,75,21057,-56
2019-05-12 21:19:03,14.10,11.33,6.80,94.40,394502,75,21102,-53
2019-05-12 21:19:37,15.32,12.30,6.80,94.30,394431,75,21040,-56
2019-05-12 21:20:11,17.57,11.78,6.80,94.40,394463,75,21499,-58
2019-05-12 21:20:45,16.65,12.03,6.90,94.50,394078,75,21107,-56
2019-05-12 21:21:19,14.40,10.63,6.90,94.40,394047,74,21165,-56
2019-05-12 21:21:52,14.65,11.63,6.90,94.30,394180,75,21177,-56
2019-05-12 21:22:26,17.40,11.97,6.90,94.20,394459,75,21102,-57
2019-05-12 21:23:00,15.72,11.80,6.90,94.30,394477,75,21181,-56
2019-05-12 21:23:33,15.38,11.22,6.90,94.30,394463,75,21032,-57
2019-05-12 21:24:07,15.23,10.63,6.80,94.20,397328,73,21047,-55
2019-05-12 21:24:41,18.37,12.05,6.90,94.20,393803,73,21538,-54
2019-05-12 21:25:14,14.18,10.45,6.80,94.20,397698,74,21109,-53
2019-05-12 21:25:48,17.05,11.15,6.80,94.30,397797,74,21109,-55
2019-05-12 21:26:22,14.40,10.48,6.80,94.20,397741,74,21027,-53
2019-05-12 21:26:55,14.25,11.15,6.80,94.20,397702,73,21046,-57
2019-05-12 21:27:29,15.83,11.05,6.80,94.10,397639,74,21502,-55
2019-05-12 21:28:03,13.13,10.50,6.80,94.10,397718,74,21031,-54
2019-05-12 21:28:37,13.43,10.15,6.80,94.20,397742,74,21040,-57
2019-05-12 21:29:10,14.50,11.40,6.80,94.20,397701,73,21019,-54
2019-05-12 21:29:44,14.30,10.50,6.90,94.20,397622,74,21502,-57
2019-05-12 21:30:18,16.73,11.12,6.80,94.20,397747,74,21036,-57
2019-05-12 21:30:52,13.28,10.32,6.90,94.30,394480,74,21005,-57
2019-05-12 21:31:25,12.20,9.45,6.90,94.30,394467,75,21060,-57
2019-05-12 21:31:59,14.93,11.08,7.00,94.20,394500,75,21028,-55
2019-05-12 21:32:33,12.63,9.48,7.00,94.20,394507,75,21018,-58
2019-05-12 21:33:07,14.07,9.83,7.00,94.10,394476,73,21480,-56
2019-05-12 21:33:40,14.47,9.98,7.00,94.10,394474,75,21040,-57
2019-05-12 21:34:14,14.58,10.58,7.00,93.90,394512,75,21117,-56
2019-05-12 21:34:48,15.65,10.93,7.00,93.90,394138,73,21444,-54
2019-05-12 21:35:21,19.37,10.68,6.90,93.80,392607,75,21017,-54
2019-05-12 21:35:55,13.70,10.78,6.90,93.80,394516,75,21405,-54
2019-05-12 21:36:29,12.98,9.70,6.90,94.00,394490,75,21032,-56
2019-05-12 21:37:02,13.83,10.70,6.90,93.80,394395,75,21044,-53
2019-05-12 21:37:36,13.75,11.20,7.00,93.90,394475,73,21000,-53
2019-05-12 21:38:10,13.03,10.32,7.00,94.00,394081,73,21083,-54
2019-05-12 21:38:44,17.35,11.50,7.00,93.90,394269,75,21036,-56
2019-05-12 21:39:18,18.55,11.40,6.90,93.90,394440,75,21520,-56
2019-05-12 21:39:51,15.75,11.57,6.90,93.80,394446,75,21488,-56
2019-05-12 21:40:25,16.95,10.88,6.90,93.90,394484,75,21090,-53
2019-05-12 21:40:59,14.40,10.72,6.90,93.80,394502,75,21040,-54
2019-05-12 21:41:32,15.20,9.95,6.90,93.80,394491,75,21009,-58
2019-05-12 21:42:06,16.27,11.28,6.90,93.70,394492,75,21484,-56
2019-05-12 21:42:40,14.80,10.70,6.90,93.60,394509,75,21040,-57
2019-05-12 21:43:14,16.15,10.90,7.00,93.50,394482,75,21117,-56
2019-05-12 21:43:47,15.28,10.50,6.90,93.60,394463,75,21169,-56
2019-05-12 21:44:21,14.47,10.32,6.90,93.60,397721,74,21511,-58
2019-05-12 21:44:55,15.75,10.55,6.90,93.60,397713,74,21101,-58
2019-05-12 21:45:28,16.75,11.12,7.00,93.60,397646,73,21503,-54
2019-05-12 21:46:02,16.75,10.60,7.00,93.60,397717,74,21491,-55
2019-05-12 21:46:36,14.47,10.80,6.90,94.00,397727,74,21047,-58
2019-05-12 21:47:09,14.35,10.72,6.90,93.60,397693,74,21105,-58
2019-05-12 21:47:43,15.43,10.95,6.90,93.60,397779,74,21114,-58
2019-05-12 21:48:17,15.10,9.88,6.90,93.60,397741,74,21015,-57
2019-05-12 21:48:51,12.37,10.20,6.90,93.60,397422,73,21653,-58
2019-05-12 21:49:24,13.25,10.95,6.90,93.60,403174,73,21533,-57
2019-05-12 21:49:58,14.90,10.20,6.90,93.60,404879,73,21182,-53
2019-05-12 21:50:32,16.00,10.95,6.90,93.60,404897,73,21026,-58
2019-05-12 21:51:06,14.47,11.05,6.90,93.50,401524,73,21478,-58
2019-05-12 21:51:40,16.30,10.78,6.90,93.60,401506,73,21026,-56
2019-05-12 21:52:13,13.28,10.48,6.90,93.50,401484,73,21074,-56
2019-05-12 21:52:47,13.00,10.10,6.90,93.40,401506,73,21030,-58
2019-05-12 21:53:21,13.13,11.05,6.90,93.50,398329,73,21504,-57
2019-05-12 21:53:54,15.50,11.08,6.90,93.60,394517,75,21491,-58
2019-05-12 21:54:28,13.68,10.63,6.90,93.70,394475,75,21452,-57
2019-05-12 21:55:02,16.95,11.30,6.90,93.60,394458,75,21135,-55
2019-05-12 21:55:36,15.38,10.20,6.90,93.60,394534,75,21102,-56
2019-05-12 21:56:09,19.32,10.95,6.90,93.70,394482,74,21102,-58
2019-05-12 21:56:43,15.78,10.98,6.80,93.70,394575,75,21044,-57
2019-05-12 21:57:17,14.28,10.98,6.80,93.80,394408,75,21145,-57
2019-05-12 21:57:51,12.75,10.45,6.80,93.80,394472,75,21094,-57
2019-05-12 21:58:24,13.18,10.78,6.80,93.90,394458,75,21589,-55
2019-05-12 21:58:58,13.28,10.15,6.80,94.00,394490,75,21032,-56
2019-05-12 21:59:32,16.32,11.38,6.80,93.90,394502,75,21110,-57
2019-05-12 22:00:10,16.10,11.03,6.80,93.80,394477,75,21036,-57
2019-05-12 22:00:47,14.70,11.15,6.90,93.80,395618,74,21552,-57
2019-05-12 22:01:22,14.63,10.88,6.80,93.70,393793,75,21032,-58
2019-05-12 22:01:56,15.20,9.73,6.90,93.70,394457,75,21114,-58
2019-05-12 22:02:29,15.60,10.60,6.90,93.70,394527,75,21030,-57
2019-05-12 22:03:04,15.03,10.63,6.90,93.80,394511,75,21177,-58
2019-05-12 22:03:38,18.32,10.58,6.80,93.80,394236,73,21074,-58
2019-05-12 22:04:11,13.58,11.20,6.90,93.80,395457,73,21097,-58
2019-05-12 22:04:45,14.07,9.95,6.80,93.80,394506,75,21005,-57
2019-05-12 22:05:19,14.00,10.28,6.80,93.70,394502,75,21488,-56
2019-05-12 22:05:52,18.62,11.22,6.80,93.70,394496,75,21077,-58
2019-05-12 22:06:26,17.35,10.65,6.80,93.80,394496,74,21546,-56
2019-05-12 22:07:00,13.98,10.55,6.80,93.80,394412,75,21027,-58
2019-05-12 22:07:33,15.35,9.90,6.90,94.10,394528,75,20989,-57
2019-05-12 22:08:08,16.20,10.28,6.80,93.70,394508,75,21565,-58
2019-05-12 22:08:42,15.60,10.50,6.80,93.70,397154,73,21105,-58
2019-05-12 22:09:16,12.63,9.68,6.90,93.60,394522,75,21525,-57
2019-05-12 22:09:49,13.03,10.18,6.80,93.60,394464,75,21036,-58
2019-05-12 22:10:23,15.98,10.08,6.80,93.70,394491,75,21133,-57
2019-05-12 22:10:57,12.95,9.38,6.80,93.60,394516,75,21118,-58
2019-05-12 22:11:31,13.22,9.85,6.80,93.50,394510,75,21109,-57
2019-05-12 22:12:04,15.93,10.72,6.80,93.50,394499,75,21040,-58
2019-05-12 22:12:38,13.90,9.78,6.80,93.50,397767,73,21016,-56
2019-05-12 22:13:12,13.62,10.40,6.80,93.50,397724,74,21097,-58
2019-05-12 22:13:46,13.93,10.18,6.80,93.50,397770,74,21011,-58
2019-05-12 22:14:19,13.78,10.15,6.80,93.60,397794,73,21507,-59
2019-05-12 22:14:53,13.38,9.08,6.80,93.70,397080,74,21478,-55
2019-05-12 22:15:28,14.28,9.85,6.80,93.70,397742,74,21004,-57
2019-05-12 22:16:02,14.23,9.78,6.80,93.70,397814,74,21007,-56
2019-05-12 22:16:37,15.03,9.95,6.90,93.60,397728,74,21093,-57
2019-05-12 22:17:11,11.73,8.98,6.90,93.60,394448,75,21113,-57
2019-05-12 22:18:00,13.50,10.15,6.90,93.60,394511,75,21039,-57
2019-05-12 22:18:33,12.28,9.78,6.90,93.50,394484,75,21052,-55
2019-05-12 22:19:07,13.88,9.70,6.90,93.60,394526,74,21055,-54
2019-05-12 22:19:41,13.10,9.60,6.90,93.40,394469,75,21121,-57
2019-05-12 22:20:15,11.70,9.20,6.80,93.30,394380,73,21680,-56
2019-05-12 22:20:48,13.25,9.53,6.90,93.40,394442,73,21034,-56
2019-05-12 22:21:22,13.38,10.15,6.90,93.40,394480,75,21027,-56
2019-05-12 22:21:56,13.68,9.98,6.90,93.40,397749,74,21144,-56
2019-05-12 22:22:30,14.65,9.70,6.90,93.40,397765,74,21014,-56
2019-05-12 22:23:03,14.95,9.98,6.80,93.40,397747,74,21091,-56
2019-05-12 22:23:37,13.95,9.90,6.90,93.30,397744,74,21041,-54
2019-05-12 22:24:11,13.75,10.85,6.90,93.30,397765,74,21123,-55
2019-05-12 22:24:45,15.78,10.58,6.90,93.40,397748,74,20998,-56
2019-05-12 22:25:18,14.03,9.70,6.90,93.40,397700,74,21046,-57
2019-05-12 22:25:52,13.20,9.20,6.90,93.50,394508,75,21604,-57
2019-05-12 22:26:26,13.20,10.23,6.90,93.60,394475,75,21034,-57
2019-05-12 22:26:59,13.22,9.40,6.90,93.60,394460,75,21042,-57
2019-05-12 22:27:33,13.22,10.72,6.90,93.70,394525,75,21034,-57
2019-05-12 22:28:07,14.20,10.28,6.90,93.70,397709,74,21053,-55
2019-05-12 22:28:41,14.78,10.58,6.90,93.60,397731,74,21037,-55
2019-05-12 22:29:15,14.50,10.18,6.90,93.70,397708,74,21022,-55
2019-05-12 22:29:48,15.18,9.73,6.90,93.70,394498,75,21010,-56
2019-05-12 22:30:22,15.45,10.63,6.90,93.60,394210,73,21011,-57
2019-05-12 22:30:55,18.10,10.20,6.80,93.60,394483,75,21017,-55
2019-05-12 22:31:29,11.97,10.53,6.80,93.70,394475,73,21004,-56
2019-05-12 22:32:03,14.95,9.93,6.90,93.80,394480,75,21524,-53
2019-05-12 22:32:36,15.85,10.65,6.90,93.70,394490,75,21127,-55
2019-05-12 22:33:10,13.48,10.18,6.90,93.70,394483,75,21100,-54
2019-05-12 22:33:44,15.58,10.50,6.90,93.70,394189,73,21134,-55
2019-05-12 22:34:18,13.78,10.70,6.80,93.70,387786,76,21026,-56
2019-05-12 22:34:51,14.00,10.70,6.90,93.80,387808,76,21017,-55
2019-05-12 22:35:25,14.70,10.93,6.80,93.90,387775,76,21116,-56
2019-05-12 22:35:59,15.78,11.85,6.80,93.90,387802,76,21018,-55
2019-05-12 22:36:33,15.50,11.00,6.80,94.00,387801,76,21535,-55
2019-05-12 22:37:06,15.03,11.10,6.80,94.00,387700,76,21556,-57
2019-05-12 22:37:40,15.13,12.10,6.80,93.80,387774,76,21010,-56
2019-05-12 22:38:14,18.25,12.23,6.80,94.10,387823,76,21123,-54
2019-05-12 22:38:48,15.80,11.30,6.80,94.10,387813,76,21018,-55
2019-05-12 22:39:21,15.40,11.28,6.80,94.00,387777,76,21050,-55
2019-05-12 22:39:55,12.95,10.48,6.80,94.10,387703,76,21132,-56
2019-05-12 22:40:29,14.15,10.32,6.80,94.10,387816,76,21045,-57
2019-05-12 22:41:03,16.17,11.80,6.80,94.20,387812,76,21108,-55
2019-05-12 22:41:36,19.62,11.97,6.90,94.30,387730,76,21160,-56
2019-05-12 22:42:10,16.82,11.50,6.80,94.20,387825,76,21046,-56
2019-05-12 22:42:44,16.87,11.85,6.80,94.20,387738,76,21524,-55
2019-05-12 22:43:18,17.98,11.93,6.80,94.30,387822,76,21057,-56
2019-05-12 22:43:51,17.52,12.20,6.80,94.10,390785,73,21108,-56
2019-05-12 22:44:25,15.70,11.85,6.80,94.20,394458,75,21000,-56
2019-05-12 22:44:59,16.87,11.70,6.80,94.10,394473,75,21022,-55
2019-05-12 22:45:33,19.40,11.85,6.80,94.10,394482,75,21108,-56
2019-05-12 22:46:06,15.83,11.97,6.80,94.20,397743,74,20998,-56
2019-05-12 22:46:40,15.58,11.73,6.80,94.30,397746,74,21559,-52
2019-05-12 22:47:14,17.12,12.47,6.80,94.30,397634,74,21042,-57
2019-05-12 22:47:48,14.45,11.68,6.80,94.20,394565,74,21095,-53
2019-05-12 22:48:21,15.10,11.45,6.80,94.30,394480,73,21216,-56
2019-05-12 22:48:55,14.75,11.40,6.80,94.20,394540,75,21024,-55
2019-05-12 22:49:29,17.62,11.33,6.80,94.20,394520,75,21468,-54
2019-05-12 22:50:02,14.98,11.22,6.80,94.00,394455,75,21546,-54
2019-05-12 22:50:36,17.35,12.23,6.70,94.00,397729,74,21545,-56
2019-05-12 22:51:10,17.05,11.33,6.80,94.20,397797,74,21085,-55
2019-05-12 22:51:43,16.57,11.15,6.80,94.00,397712,74,21108,-56
2019-05-12 22:52:17,15.50,11.85,6.80,93.90,397747,73,21097,-54
2019-05-12 22:52:51,14.30,11.45,6.80,94.00,397702,74,21011,-55
2019-05-12 22:53:24,14.35,11.78,6.80,94.10,397739,74,21027,-57
2019-05-12 22:53:58,17.50,11.93,6.80,94.00,394534,75,21094,-55
2019-05-12 22:54:32,15.58,12.47,6.80,94.00,394518,74,21137,-57
2019-05-12 22:55:07,15.13,12.40,6.80,94.10,394533,75,21098,-55
2019-05-12 22:55:41,15.63,11.95,6.80,94.10,394493,75,21008,-55
2019-05-12 22:56:14,14.73,11.55,6.80,94.10,394474,75,21040,-55
2019-05-12 22:56:48,18.48,12.07,6.80,94.00,394503,75,21036,-56
2019-05-12 22:57:22,18.73,12.73,6.70,94.00,394396,75,21125,-55
2019-05-12 22:57:56,17.82,11.80,6.80,94.20,394475,75,21040,-55
2019-05-12 22:58:29,15.83,11.88,6.70,94.20,394344,73,21040,-57
2019-05-12 22:59:03,14.98,11.40,6.70,94.20,393889,73,21083,-56
2019-05-12 22:59:37,17.45,12.35,6.70,94.60,394464,75,21118,-53
2019-05-12 23:00:15,17.50,11.10,6.70,94.20,394522,75,21044,-56
2019-05-12 23:00:49,17.00,11.85,6.70,94.20,394477,75,21096,-54
2019-05-12 23:01:23,16.00,11.85,6.70,94.20,394058,73,21475,-56
2019-05-12 23:01:56,17.60,12.20,6.70,94.30,394497,75,21102,-56
2019-05-12 23:02:30,16.57,12.80,6.70,94.30,394448,75,21052,-55
2019-05-12 23:03:04,16.97,12.93,6.70,94.40,394477,75,21097,-56
2019-05-12 23:03:37,15.23,11.57,6.70,94.30,394508,75,21083,-57
2019-05-12 23:04:11,17.98,13.05,6.70,94.40,397733,74,21104,-55
2019-05-12 23:04:45,16.45,12.65,6.70,94.40,397739,73,21015,-55
2019-05-12 23:05:19,17.98,12.40,6.60,94.50,397729,74,21036,-57
2019-05-12 23:05:52,15.50,11.65,6.70,94.60,397763,74,21468,-57
2019-05-12 23:06:26,15.70,12.28,6.70,94.60,397717,74,21109,-56
2019-05-12 23:07:00,18.17,12.50,6.60,94.60,394445,73,21161,-57
2019-05-12 23:07:34,15.60,12.90,6.60,94.60,394429,75,21102,-57
2019-05-12 23:08:08,15.55,12.15,6.70,94.60,394522,75,21529,-54
2019-05-12 23:08:41,17.48,12.15,6.70,94.60,394449,75,21040,-56
2019-05-12 23:09:15,18.20,12.43,6.70,94.60,397725,73,21027,-57
2019-05-12 23:09:49,14.47,11.93,6.60,94.60,397653,74,21577,-57
2019-05-12 23:10:22,17.67,12.60,6.60,94.70,397741,74,21094,-56
2019-05-12 23:10:56,16.02,12.07,6.60,94.70,397749,73,21031,-56
2019-05-12 23:11:30,16.48,12.50,6.60,94.80,397739,74,21120,-55
2019-05-12 23:12:04,17.98,12.23,6.60,94.90,397409,73,21504,-57
2019-05-12 23:12:37,17.40,12.15,6.60,94.90,397438,74,21118,-57
2019-05-12 23:13:11,15.85,11.95,6.60,95.00,397752,74,21028,-54
2019-05-12 23:13:45,15.70,12.73,6.60,95.10,397502,74,21468,-56
2019-05-12 23:14:19,19.32,13.13,6.60,95.20,397765,74,21113,-57
2019-05-12 23:14:52,16.35,11.33,6.60,95.20,397807,73,21008,-57
2019-05-12 23:15:26,19.30,13.10,6.60,95.20,397747,73,21121,-56
2019-05-12 23:16:00,24.65,16.85,6.60,95.30,397737,74,21499,-56
2019-05-12 23:16:34,16.95,13.43,6.60,95.30,397736,74,21043,-57
2019-05-12 23:17:07,18.75,13.18,6.60,95.30,397634,73,21083,-57
2019-05-12 23:17:41,15.68,11.93,6.60,95.20,397768,74,21117,-57
2019-05-12 23:18:15,20.35,13.10,6.50,95.20,397748,74,21029,-55
2019-05-12 23:18:49,17.75,12.33,6.50,95.30,397743,74,21097,-56
2019-05-12 23:19:22,22.60,16.75,6.50,95.40,397780,74,21039,-56
2019-05-12 23:19:56,15.10,12.13,6.50,95.40,397706,74,21059,-57
2019-05-12 23:20:30,17.70,11.88,6.50,95.40,397785,74,21055,-56
2019-05-12 23:21:04,16.80,13.32,6.50,95.50,397783,74,21113,-57
2019-05-12 23:21:37,16.70,11.90,6.50,95.50,397748,74,21475,-57
2019-05-12 23:22:11,17.05,12.15,6.50,95.50,397707,74,21015,-57
2019-05-12 23:22:45,15.55,11.80,6.60,95.50,394539,75,21032,-57
2019-05-12 23:23:19,19.30,12.73,6.60,95.40,394460,75,21040,-57
2019-05-12 23:23:52,18.52,13.05,6.50,95.40,394534,75,21028,-57
2019-05-12 23:24:26,14.68,11.50,6.60,95.30,394082,73,21766,-57
2019-05-12 23:25:00,18.55,12.07,6.60,95.30,394511,75,21039,-57
2019-05-12 23:25:33,16.48,11.60,6.60,95.20,394498,75,21105,-53
2019-05-12 23:26:07,15.45,12.28,6.60,95.10,394502,75,21106,-57
2019-05-12 23:26:41,17.07,12.85,6.60,95.10,394497,75,21110,-58
2019-05-12 23:27:15,17.27,12.75,6.60,95.20,394375,75,21044,-54
2019-05-12 23:27:48,16.55,11.73,6.60,95.30,394507,75,21013,-56
2019-05-12 23:28:22,16.12,13.18,6.50,95.40,394495,75,21588,-56
2019-05-12 23:28:56,17.23,11.75,6.60,95.50,394462,75,21102,-57
2019-05-12 23:29:29,18.07,12.07,6.60,95.50,394460,75,21471,-57
2019-05-12 23:30:05,16.07,12.78,6.60,95.30,394468,74,21118,-57
2019-05-12 23:30:38,16.80,12.05,6.60,95.30,394520,75,21048,-55
2019-05-12 23:31:12,15.18,11.78,6.60,95.30,394490,75,21021,-55
2019-05-12 23:31:46,16.97,11.85,6.60,95.30,394470,74,21117,-56
2019-05-12 23:32:19,20.60,12.90,6.60,95.30,394481,75,21499,-56
2019-05-12 23:32:53,19.48,12.35,6.60,95.40,394488,75,21102,-54
2019-05-12 23:33:27,15.45,12.73,6.70,95.40,394505,75,21094,-56
2019-05-12 23:34:00,14.73,11.75,6.70,95.40,394491,74,21527,-57
2019-05-12 23:34:34,18.23,12.40,6.70,95.80,394482,75,21032,-56
2019-05-12 23:35:08,17.77,12.80,6.70,95.40,394180,73,21148,-57
2019-05-12 23:35:42,15.45,11.30,6.70,95.10,394023,75,21122,-57
2019-05-12 23:36:15,14.13,11.20,6.70,94.70,394486,75,21004,-56
2019-05-12 23:36:49,12.18,10.58,6.70,94.50,394514,75,21102,-56
2019-05-12 23:37:23,12.63,10.03,6.70,94.50,394439,75,21526,-57
2019-05-12 23:37:56,19.10,11.40,6.70,94.40,394498,75,21113,-58
2019-05-12 23:38:30,14.60,11.57,6.70,94.60,394519,74,21020,-58
2019-05-12 23:39:07,16.73,12.13,6.70,94.80,394129,73,21042,-57
2019-05-12 23:39:40,16.42,11.33,6.60,94.90,394455,75,21557,-56
2019-05-12 23:40:14,14.93,11.63,6.60,95.00,394513,74,21447,-54
2019-05-12 23:40:48,16.10,11.08,6.70,95.20,394472,75,21098,-57
2019-05-12 23:41:21,18.50,12.23,6.70,95.20,394520,75,21012,-55
2019-05-12 23:41:55,13.88,11.40,6.60,95.10,397719,74,21031,-56
2019-05-12 23:42:29,16.65,10.75,6.60,95.00,397764,73,21117,-57
2019-05-12 23:43:03,14.68,10.90,6.60,95.00,397750,74,21032,-57
2019-05-12 23:43:36,18.60,12.23,6.60,94.70,397724,74,21539,-58
2019-05-12 23:44:10,17.02,11.40,6.60,94.90,397734,74,21027,-57
2019-05-12 23:44:44,13.70,10.38,6.60,94.90,397718,74,21043,-55
2019-05-12 23:45:17,14.18,10.32,6.60,94.80,397736,74,21094,-57
2019-05-12 23:45:51,15.32,10.23,6.60,94.70,397702,74,21031,-57
2019-05-12 23:46:25,15.65,10.63,6.60,94.70,397732,74,21032,-55
2019-05-12 23:46:58,11.30,9.85,6.60,94.80,397739,74,21055,-56
2019-05-12 23:47:32,14.58,10.55,6.60,94.80,397744,74,21039,-56
2019-05-12 23:48:06,14.68,10.00,6.60,94.80,397767,74,21019,-58
2019-05-12 23:48:40,15.10,10.70,6.60,94.90,397667,74,21035,-55
2019-05-12 23:49:14,18.30,11.43,6.60,95.00,397559,73,21134,-55
2019-05-12 23:49:47,12.43,10.38,6.60,95.00,397006,73,21592,-58
2019-05-12 23:50:21,13.95,10.00,6.60,95.00,397733,74,20999,-55
2019-05-12 23:50:55,14.05,9.48,6.70,94.90,397741,74,21043,-56
2019-05-12 23:51:28,13.43,9.65,6.60,94.60,397737,74,21015,-57
2019-05-12 23:52:02,12.23,10.10,6.60,94.50,397767,74,21043,-55
2019-05-12 23:52:36,14.23,10.00,6.60,94.40,394467,75,21008,-57
2019-05-12 23:53:09,15.35,10.55,6.60,94.40,394524,75,21048,-56
2019-05-12 23:53:43,14.83,10.15,6.60,94.50,394544,75,21028,-54
2019-05-12 23:54:17,13.00,10.38,6.60,94.60,394508,75,21483,-56
2019-05-12 23:54:51,15.00,10.60,6.60,94.60,394518,74,21040,-55
2019-05-12 23:55:24,13.75,9.73,6.60,94.70,397740,74,21538,-52
2019-05-12 23:55:58,15.03,9.80,6.60,94.50,397779,74,21027,-57
2019-05-12 23:56:32,16.90,10.50,6.60,94.50,397520,74,21031,-56
2019-05-12 23:57:05,13.72,9.73,6.60,94.50,397666,74,21113,-57
2019-05-12 23:57:39,15.63,9.38,6.60,94.50,397763,74,21051,-56
2019-05-12 23:58:13,12.23,9.73,6.60,94.50,397619,73,21059,-55
2019-05-12 23:58:47,12.95,10.08,6.70,94.40,397653,74,21467,-56
2019-05-12 23:59:20,14.07,10.32,6.70,94.50,394507,74,21028,-55
2019-05-12 23:59:54,12.55,10.25,6.70,94.30,394454,75,21432,-55