2019-05-12 00:00:34,0.60,0.60,11.20,82.70,318427,80,498299,-65
2019-05-12 00:01:09,1.52,0.70,11.10,82.70,317268,80,503476,-64
2019-05-12 00:01:43,0.62,0.62,11.10,82.60,317938,80,498274,-64
2019-05-12 00:02:17,0.70,0.70,11.10,83.00,318376,80,498104,-64
2019-05-12 00:02:52,0.62,0.62,11.10,83.20,318261,80,498260,-64
2019-05-12 00:03:25,0.53,0.53,11.10,83.30,318394,80,498552,-65
2019-05-12 00:03:59,1.15,0.60,11.10,83.20,318280,80,502273,-64
2019-05-12 00:04:33,0.53,0.53,11.10,83.30,318318,79,498282,-64
2019-05-12 00:05:07,1.70,0.60,11.10,83.40,318141,80,504496,-64
2019-05-12 00:05:41,0.70,0.70,11.10,83.20,318396,80,498115,-64
2019-05-12 00:06:15,0.60,0.60,11.10,83.20,318399,80,498115,-63
2019-05-12 00:06:49,0.82,0.70,11.10,83.20,318318,80,498111,-64
2019-05-12 00:07:23,0.72,0.72,11.10,83.40,318323,80,498104,-64
2019-05-12 00:07:57,0.70,0.70,11.10,83.50,318400,80,498095,-65
2019-05-12 00:08:31,0.60,0.60,11.10,83.40,318434,80,498202,-64
2019-05-12 00:09:06,0.90,0.70,11.10,83.40,318400,80,500210,-62
2019-05-12 00:09:40,1.82,0.70,11.10,83.30,317658,80,504387,-64
2019-05-12 00:10:13,1.12,0.60,11.10,83.60,317839,80,502287,-64
2019-05-12 00:10:47,0.70,0.70,11.10,83.60,318359,80,498166,-64
2019-05-12 00:11:21,0.70,0.70,11.10,83.60,318365,80,498107,-65
2019-05-12 00:11:55,0.93,0.70,11.10,83.80,317986,80,502265,-65
2019-05-12 00:12:29,0.60,0.60,11.10,84.00,318403,80,498133,-64
2019-05-12 00:13:03,0.70,0.62,11.10,83.90,318461,80,498128,-65
2019-05-12 00:13:37,0.82,0.70,11.10,83.90,318297,80,498120,-64
2019-05-12 00:14:11,0.75,0.70,11.10,83.90,318374,79,498117,-65
2019-05-12 00:14:45,1.40,0.68,11.10,83.90,318222,80,503301,-65
2019-05-12 00:15:19,0.93,0.70,11.10,83.90,318180,80,502297,-64
2019-05-12 00:15:53,0.70,0.70,11.10,83.70,318468,80,498130,-65
2019-05-12 00:16:27,0.70,0.70,11.10,83.80,318438,80,498134,-65
2019-05-12 00:17:01,0.88,0.88,11.10,83.90,318392,80,498139,-65
2019-05-12 00:17:35,0.60,0.60,11.00,83.90,318360,80,498554,-65
2019-05-12 00:18:09,1.00,0.70,11.10,84.10,318021,80,502293,-65
2019-05-12 00:18:43,1.35,0.80,11.10,84.10,317976,80,502286,-64
2019-05-12 00:19:17,1.35,0.70,11.10,84.00,318116,80,502488,-65
2019-05-12 00:19:51,0.70,0.70,11.00,83.70,318357,80,498103,-62
2019-05-12 00:20:25,0.80,0.80,11.00,83.90,318352,80,498112,-65
2019-05-12 00:20:59,0.90,0.90,11.00,84.00,318388,80,498108,-65
2019-05-12 00:21:33,0.70,0.70,11.00,84.00,318362,80,498111,-65
2019-05-12 00:22:07,0.72,0.72,11.00,84.10,318406,80,498099,-64
2019-05-12 00:22:45,0.90,0.90,11.00,84.10,318355,80,498100,-65
2019-05-12 00:23:19,2.20,0.90,11.00,84.10,316523,80,504440,-65
2019-05-12 00:24:10,0.70,0.70,11.00,84.20,321709,79,498111,-65
2019-05-12 00:24:44,0.80,0.80,11.00,84.10,321916,79,498306,-65
2019-05-12 00:25:18,0.70,0.70,11.00,84.00,321872,79,498296,-65
2019-05-12 00:25:52,1.15,0.82,10.90,84.00,321333,79,502326,-64
2019-05-12 00:26:26,2.08,0.70,11.00,84.20,321752,79,504380,-63
2019-05-12 00:27:10,0.80,0.80,11.00,84.00,321833,79,498295,-64
2019-05-12 00:27:44,0.70,0.70,11.00,83.90,321188,79,498189,-65
2019-05-12 00:28:18,1.20,0.75,10.90,83.80,321516,79,502290,-65
2019-05-12 00:28:52,0.80,0.80,10.90,83.90,321885,79,498271,-65
2019-05-12 00:29:26,0.80,0.80,10.90,84.20,321846,79,498135,-65
2019-05-12 00:30:00,0.75,0.75,10.90,84.10,321878,79,498122,-65
2019-05-12 00:30:36,0.60,0.60,10.90,84.00,321902,79,498130,-65
2019-05-12 00:31:09,0.70,0.70,10.90,84.20,321919,79,498134,-65
2019-05-12 00:31:43,0.80,0.80,10.90,84.20,321815,79,498131,-65
2019-05-12 00:32:17,0.90,0.90,10.90,84.00,321876,79,498134,-65
2019-05-12 00:32:51,0.90,0.90,10.90,83.70,321874,79,498130,-63
2019-05-12 00:33:25,0.90,0.90,11.00,83.60,321752,79,502297,-65
2019-05-12 00:33:59,1.10,0.68,11.00,83.60,321493,79,502281,-65
2019-05-12 00:34:33,0.80,0.80,11.00,83.70,321837,78,498114,-65
2019-05-12 00:35:07,0.90,0.90,11.00,83.80,321486,79,500189,-65
2019-05-12 00:35:41,0.68,0.68,11.00,83.80,321819,79,498150,-65
2019-05-12 00:36:15,1.00,1.00,11.00,83.50,321270,79,506433,-65
2019-05-12 00:36:49,0.88,0.88,10.90,83.10,321851,79,498099,-63
2019-05-12 00:37:23,1.10,1.00,10.90,83.30,321299,79,506428,-65
2019-05-12 00:37:57,0.80,0.80,10.90,83.90,321815,79,498102,-64
2019-05-12 00:38:31,1.10,1.10,10.90,84.00,321161,79,506463,-65
2019-05-12 00:39:06,1.05,1.05,10.90,83.70,321074,79,506468,-65
2019-05-12 00:39:40,1.12,1.12,10.90,83.90,321026,79,506449,-65
2019-05-12 00:40:14,1.10,1.00,10.90,84.00,321132,79,506467,-64
2019-05-12 00:40:48,1.00,1.00,10.90,84.10,320891,79,506472,-65
2019-05-12 00:41:22,1.10,1.02,10.90,84.10,320867,79,506440,-65
2019-05-12 00:41:56,0.88,0.88,10.90,84.20,321810,79,498289,-64
2019-05-12 00:42:30,1.00,1.00,10.90,84.00,321261,79,506906,-63
2019-05-12 00:43:04,1.00,1.00,10.90,84.00,321264,79,506634,-65
2019-05-12 00:43:38,1.15,1.05,10.80,84.10,321352,79,506618,-65
2019-05-12 00:44:12,0.90,0.90,10.80,84.10,321443,79,502625,-65
2019-05-12 00:44:46,0.90,0.90,10.80,84.20,320743,79,500273,-66
2019-05-12 00:45:20,1.07,0.98,10.80,84.20,320845,79,506790,-65
2019-05-12 00:45:54,1.00,1.00,10.80,84.30,320382,79,506558,-64
2019-05-12 00:46:28,0.80,0.80,10.80,84.30,321171,79,498260,-65
2019-05-12 00:47:02,0.80,0.80,10.80,84.30,320697,79,498205,-65
2019-05-12 00:47:36,0.80,0.80,10.80,84.30,321090,79,498702,-65
2019-05-12 00:48:10,1.00,1.00,10.80,84.40,320582,79,506510,-65
2019-05-12 00:48:44,0.82,0.82,10.80,84.20,320931,79,498173,-66
2019-05-12 00:49:17,0.95,0.95,10.80,84.20,320370,79,506499,-65
2019-05-12 00:49:51,0.90,0.90,10.80,84.20,321141,79,498182,-65
2019-05-12 00:50:25,1.32,1.02,10.80,84.10,320123,79,506522,-66
2019-05-12 00:51:00,1.25,1.02,10.80,84.20,320358,79,506503,-65
2019-05-12 00:51:33,1.10,1.10,10.80,84.30,320431,79,506657,-66
2019-05-12 00:52:07,0.98,0.98,10.80,84.20,321058,79,506669,-66
2019-05-12 00:52:41,1.00,1.00,10.80,83.90,320507,79,506752,-66
2019-05-12 00:53:15,0.95,0.95,10.80,83.70,320931,79,502585,-65
2019-05-12 00:53:49,1.00,1.00,10.70,83.80,320806,79,506508,-65
2019-05-12 00:54:23,1.00,1.00,10.70,83.90,320388,78,506549,-65
2019-05-12 00:54:57,1.12,1.10,10.70,84.10,320687,79,506461,-66
2019-05-12 00:55:31,1.27,1.17,10.70,84.40,320186,79,506537,-66
2019-05-12 00:56:05,1.00,1.00,10.70,84.40,320553,79,506677,-65
2019-05-12 00:56:39,1.05,0.90,10.70,84.30,320712,79,504420,-65
2019-05-12 00:57:13,2.55,1.00,10.80,84.20,320278,79,508652,-66
2019-05-12 00:57:47,1.10,1.05,10.70,84.00,320560,79,506479,-65
2019-05-12 00:58:21,1.17,1.07,10.80,84.10,320413,79,506741,-65
2019-05-12 00:58:55,1.07,1.07,10.80,84.10,320344,79,506761,-66
2019-05-12 00:59:29,1.22,1.20,10.80,83.90,322035,78,506525,-66
2019-05-12 01:00:06,1.12,1.10,10.70,84.00,325902,78,506516,-65
2019-05-12 01:00:40,1.65,1.30,10.80,84.10,325645,78,508057,-64
2019-05-12 01:01:14,1.22,1.20,10.70,84.30,325527,78,506750,-66
2019-05-12 01:01:48,1.12,1.12,10.80,84.00,325872,78,506509,-66
2019-05-12 01:02:22,1.20,1.10,10.70,83.70,325797,78,506497,-66
2019-05-12 01:02:56,1.25,1.15,10.70,83.90,325786,78,506496,-65
2019-05-12 01:03:30,1.32,1.22,10.70,84.10,325668,78,506505,-66
2019-05-12 01:04:04,2.55,1.30,10.70,84.20,325619,78,508818,-66
2019-05-12 01:04:38,1.20,1.10,10.70,84.50,325615,77,506728,-66
2019-05-12 01:05:11,1.10,1.10,10.70,84.50,325853,77,506509,-66
2019-05-12 01:05:45,1.45,1.35,10.70,84.40,325673,78,506529,-65
2019-05-12 01:06:20,1.20,1.20,10.70,84.40,325568,78,506482,-66
2019-05-12 01:06:54,2.62,1.20,10.70,84.20,325339,78,508619,-65
2019-05-12 01:07:27,1.20,1.20,10.70,84.20,325733,77,506645,-65
2019-05-12 01:08:01,1.32,1.27,10.60,84.50,325554,78,506667,-65
2019-05-12 01:08:35,1.20,1.20,10.60,84.60,325682,78,506828,-66
2019-05-12 01:09:09,1.47,1.37,10.60,84.40,325529,78,506744,-66
2019-05-12 01:09:43,1.30,1.30,10.60,84.30,325602,78,506489,-66
2019-05-12 01:10:17,1.50,1.40,10.60,84.20,325560,78,506527,-66
2019-05-12 01:10:51,1.40,1.30,10.50,84.20,325543,77,506684,-66
2019-05-12 01:11:25,1.25,1.20,10.50,84.00,325754,78,506508,-65
2019-05-12 01:11:59,1.37,1.27,10.50,84.20,325568,77,506600,-65
2019-05-12 01:12:33,1.25,1.22,10.50,84.40,325721,78,506526,-66
2019-05-12 01:13:07,1.30,1.20,10.50,84.10,325815,78,506594,-65
2019-05-12 01:13:41,1.47,1.40,10.50,83.90,325723,77,506641,-64
2019-05-12 01:14:15,2.08,1.30,10.50,84.10,325312,78,508830,-64
2019-05-12 01:14:49,1.50,1.40,10.50,84.30,325500,78,506689,-64
2019-05-12 01:15:23,1.25,1.15,10.50,84.20,325764,77,506768,-66
2019-05-12 01:15:57,1.65,1.40,10.50,84.20,325515,77,508623,-66
2019-05-12 01:16:31,1.42,1.32,10.50,84.10,325525,77,506537,-65
2019-05-12 01:17:05,1.57,1.47,10.50,84.10,325569,78,508584,-66
2019-05-12 01:17:39,1.47,1.40,10.50,84.30,325571,78,506626,-66
2019-05-12 01:18:13,1.60,1.50,10.50,84.40,325551,78,508964,-65
2019-05-12 01:18:47,1.45,1.35,10.40,84.30,325638,78,506769,-65
2019-05-12 01:19:21,1.72,1.40,10.40,84.20,325677,78,508867,-65
2019-05-12 01:19:55,1.52,1.42,10.40,84.40,325681,78,506551,-66
2019-05-12 01:20:29,1.60,1.50,10.40,84.60,325625,78,508728,-64
2019-05-12 01:21:03,1.60,1.50,10.40,84.90,325504,77,509143,-66
2019-05-12 01:21:37,1.62,1.40,10.40,84.80,325577,78,509067,-65
2019-05-12 01:22:11,1.55,1.45,10.40,84.70,325531,78,507939,-65
2019-05-12 01:22:45,2.00,1.90,10.40,84.90,325525,77,510691,-65
2019-05-12 01:23:18,1.72,1.62,10.40,84.70,325416,78,510706,-66
2019-05-12 01:23:52,1.65,1.50,10.40,84.70,325323,78,508566,-65
2019-05-12 01:24:27,1.82,1.72,10.40,84.80,325025,78,511225,-66
2019-05-12 01:25:01,1.98,1.60,10.40,84.60,325368,77,510966,-65
2019-05-12 01:25:34,1.40,1.30,10.40,84.20,325503,78,506677,-65
2019-05-12 01:26:09,1.50,1.40,10.40,84.20,325270,78,507550,-66
2019-05-12 01:26:43,1.82,1.37,10.30,84.30,325435,78,508772,-64
2019-05-12 01:27:17,1.42,1.32,10.30,84.20,325568,78,506556,-65
2019-05-12 01:27:51,1.42,1.40,10.30,83.70,325532,78,506687,-65
2019-05-12 01:28:25,1.42,1.40,10.30,83.80,325687,78,506763,-64
2019-05-12 01:28:59,1.22,1.22,10.30,84.10,325678,78,507008,-66
2019-05-12 01:29:33,1.25,1.25,10.40,84.30,325727,77,506528,-66
2019-05-12 01:30:07,1.40,1.30,10.30,84.10,325739,78,506644,-65
2019-05-12 01:30:41,1.55,1.45,10.30,84.00,325548,78,507713,-65
2019-05-12 01:31:17,1.50,1.40,10.30,83.70,325648,78,506906,-64
2019-05-12 01:31:52,1.67,1.57,10.30,83.90,325452,78,511180,-65
2019-05-12 01:32:33,1.92,1.40,10.30,84.00,324126,78,508846,-66
2019-05-12 01:33:07,1.50,1.40,10.30,84.00,325583,78,506779,-65
2019-05-12 01:33:41,1.60,1.50,10.20,83.60,325391,78,509622,-65
2019-05-12 01:34:15,1.52,1.42,10.20,83.60,325476,78,509028,-66
2019-05-12 01:34:49,1.57,1.47,10.20,83.80,325638,78,507955,-64
2019-05-12 01:35:23,3.22,1.60,10.30,84.00,325357,78,510695,-66
2019-05-12 01:35:57,2.80,1.50,10.30,83.90,325352,78,508627,-65
2019-05-12 01:36:31,3.75,1.50,10.20,83.80,325275,78,508588,-65
2019-05-12 01:37:23,1.60,1.50,10.20,84.10,325328,77,510016,-65
2019-05-12 01:37:57,1.65,1.55,10.20,84.10,325340,78,509764,-65
2019-05-12 01:38:31,1.45,1.35,10.10,84.10,325657,77,507077,-64
2019-05-12 01:39:06,1.70,1.60,10.20,84.20,325260,78,510675,-66
2019-05-12 01:39:40,1.50,1.40,10.20,84.40,314882,81,507788,-64
2019-05-12 01:40:14,2.08,1.40,10.10,84.30,314676,81,508839,-66
2019-05-12 01:40:48,1.70,1.60,10.10,84.40,314599,81,510927,-65
2019-05-12 01:41:22,2.75,1.32,10.20,84.40,316336,78,508628,-65
2019-05-12 01:41:56,1.30,1.30,10.10,84.70,325767,78,506610,-66
2019-05-12 01:42:30,1.37,1.35,10.20,84.40,325656,78,506525,-66
2019-05-12 01:43:04,1.57,1.40,10.20,84.40,325402,77,508815,-66
2019-05-12 01:43:38,2.02,1.70,10.20,84.10,325112,78,510672,-66
2019-05-12 01:44:12,1.77,1.60,10.20,84.10,325357,77,510777,-64
2019-05-12 01:44:46,1.67,1.57,10.20,84.00,325310,78,510630,-65
2019-05-12 01:45:20,1.80,1.70,10.10,83.90,325358,78,510687,-65
2019-05-12 01:45:54,1.72,1.60,10.20,84.10,325157,77,510940,-65
2019-05-12 01:46:28,1.90,1.67,10.10,84.20,325369,77,510649,-65
2019-05-12 01:47:02,1.12,1.12,10.10,83.70,325688,78,506559,-66
2019-05-12 01:47:36,1.65,1.55,10.10,83.60,325515,77,509681,-66
2019-05-12 01:48:10,1.80,1.70,10.10,83.70,325144,77,510830,-66
2019-05-12 01:48:44,1.80,1.70,10.10,83.70,325273,78,511030,-66
2019-05-12 01:49:18,1.77,1.67,10.00,83.70,325233,78,510970,-65
2019-05-12 01:49:52,1.70,1.60,10.00,83.90,325409,77,510702,-64
2019-05-12 01:50:26,1.72,1.62,10.00,84.10,325312,78,510807,-64
2019-05-12 01:50:59,1.60,1.50,10.00,84.00,325370,78,508858,-63
2019-05-12 01:51:34,1.82,1.72,10.00,83.80,325256,78,511069,-65
2019-05-12 01:52:08,1.82,1.72,10.00,83.80,325418,78,510727,-64
2019-05-12 01:52:42,3.70,1.90,10.00,84.00,325228,77,510689,-64
2019-05-12 01:53:16,1.60,1.50,10.00,84.20,325510,78,508619,-64
2019-05-12 01:53:50,1.67,1.57,10.00,84.20,325380,78,509785,-65
2019-05-12 01:54:24,1.82,1.57,9.90,84.30,325566,78,510667,-64
2019-05-12 01:54:58,1.62,1.52,10.00,84.30,325442,78,509615,-64
2019-05-12 01:55:31,1.77,1.67,10.00,84.50,325235,78,510866,-64
2019-05-12 01:56:05,2.12,1.82,10.00,84.10,325090,78,511121,-65
2019-05-12 01:56:40,1.52,1.45,10.00,84.10,325589,78,507548,-65
2019-05-12 01:57:14,2.45,2.00,10.00,84.20,325166,78,510704,-65
2019-05-12 01:57:47,1.72,1.62,10.00,84.90,325572,78,510812,-64
2019-05-12 01:58:21,1.82,1.72,10.00,84.10,325238,78,510913,-65
2019-05-12 01:58:55,1.75,1.65,10.00,84.10,325351,78,511191,-66
2019-05-12 01:59:29,1.70,1.60,10.00,84.10,325382,78,510813,-65
2019-05-12 02:00:04,1.67,1.57,10.00,84.10,325471,78,509872,-64
2019-05-12 02:00:38,1.82,1.50,10.00,84.10,325152,78,508570,-65
2019-05-12 02:01:12,1.77,1.67,10.00,84.00,325203,78,510670,-65
2019-05-12 02:01:46,1.60,1.50,10.00,83.80,325590,77,508550,-66
2019-05-12 02:02:20,1.67,1.57,10.00,83.60,325393,78,510660,-65
2019-05-12 02:02:54,1.70,1.60,10.00,83.60,325397,78,510632,-65
2019-05-12 02:03:28,1.42,1.32,10.00,84.50,325712,77,506485,-65
2019-05-12 02:04:02,1.82,1.72,10.00,83.60,325266,77,510767,-65
2019-05-12 02:04:38,1.90,1.45,10.00,83.90,325234,78,508848,-65
2019-05-12 02:05:11,1.70,1.60,10.00,83.90,317899,80,511365,-65
2019-05-12 02:05:47,1.85,1.55,10.00,83.90,322269,77,510667,-66
2019-05-12 02:06:21,1.72,1.45,10.10,83.90,324731,78,508835,-64
2019-05-12 02:06:55,2.50,1.80,10.00,83.60,325184,78,510679,-65
2019-05-12 02:07:29,1.60,1.50,10.00,83.50,325463,78,508600,-65
2019-05-12 02:08:03,1.70,1.60,10.00,83.80,325536,78,510919,-65
2019-05-12 02:08:38,1.80,1.70,10.00,83.90,325152,78,510643,-65
2019-05-12 02:09:14,1.80,1.70,10.00,83.80,324229,78,510797,-64
2019-05-12 02:09:47,1.70,1.60,9.90,83.60,324282,78,510661,-65
2019-05-12 02:10:21,1.77,1.60,10.00,83.90,325319,78,510659,-65
2019-05-12 02:10:57,2.05,1.85,9.90,84.00,325091,77,510940,-65
2019-05-12 02:11:33,1.47,1.37,9.90,84.20,318168,80,506966,-65
2019-05-12 02:12:07,1.75,1.65,9.90,85.00,322707,77,510863,-63
2019-05-12 02:12:41,2.87,1.90,9.90,84.30,325276,78,510840,-66
2019-05-12 02:13:15,1.95,1.50,9.90,84.30,325398,78,508823,-65
2019-05-12 02:13:49,2.27,1.77,9.90,85.10,325225,78,510683,-65
2019-05-12 02:14:23,2.10,2.00,9.90,84.50,325111,78,510694,-66
2019-05-12 02:14:57,1.60,1.50,9.90,84.60,325521,78,508599,-66
2019-05-12 02:15:31,1.67,1.57,9.90,84.70,325258,78,509649,-65
2019-05-12 02:16:05,1.70,1.60,9.90,84.50,325316,77,510785,-63
2019-05-12 02:16:39,1.70,1.60,9.90,84.30,325178,77,510691,-64
2019-05-12 02:17:13,1.75,1.60,9.90,84.30,325299,78,510923,-65
2019-05-12 02:17:47,1.60,1.50,9.90,84.20,325192,78,508840,-65
2019-05-12 02:18:21,1.65,1.55,9.90,84.10,325451,77,509594,-65
2019-05-12 02:18:54,1.80,1.70,9.90,84.20,325255,77,510687,-65
2019-05-12 02:19:29,1.60,1.50,9.90,84.30,325466,78,508561,-65
2019-05-12 02:20:03,1.52,1.42,9.90,84.30,325388,78,507639,-65
2019-05-12 02:20:37,1.67,1.50,9.90,84.30,325383,77,508726,-65
2019-05-12 02:21:11,1.50,1.40,9.90,84.30,325330,78,507547,-65
2019-05-12 02:21:45,1.60,1.50,9.90,84.10,325491,78,508849,-65
2019-05-12 02:22:19,1.60,1.50,9.90,83.90,325345,78,509877,-65
2019-05-12 02:22:53,2.20,1.37,9.90,83.90,325471,78,508584,-65
2019-05-12 02:23:27,1.60,1.50,9.90,83.50,325502,77,508592,-66
2019-05-12 02:24:01,1.20,1.20,9.90,83.00,325701,78,506545,-63
2019-05-12 02:24:35,1.77,1.67,9.90,83.20,325243,77,510676,-63
2019-05-12 02:25:09,1.50,1.40,9.80,83.50,325477,78,506512,-65
2019-05-12 02:25:43,1.47,1.37,9.90,83.60,325572,78,506550,-65
2019-05-12 02:26:17,1.35,1.17,9.90,83.90,325572,77,506506,-64
2019-05-12 02:26:51,1.55,1.45,9.90,84.10,325357,78,508561,-66
2019-05-12 02:27:25,1.80,1.70,9.90,84.20,325208,78,510683,-65
2019-05-12 02:27:58,1.32,1.32,9.90,84.10,325570,78,506794,-65
2019-05-12 02:28:32,1.60,1.50,9.90,84.20,325566,78,508871,-64
2019-05-12 02:29:06,1.37,1.27,9.90,84.20,325743,78,506762,-63
2019-05-12 02:29:41,1.45,1.32,9.90,84.20,325677,78,507820,-64
2019-05-12 02:30:14,1.55,1.45,9.90,84.70,325442,78,508853,-66
2019-05-12 02:30:48,1.50,1.40,9.90,84.30,325711,78,506870,-64
2019-05-12 02:31:22,1.60,1.50,10.00,84.50,325600,78,508740,-66
2019-05-12 02:31:56,1.95,1.17,10.00,84.40,325857,78,508580,-66
2019-05-12 02:32:30,1.50,1.40,10.00,84.20,325699,78,506525,-64
2019-05-12 02:33:04,1.40,1.30,10.00,84.00,325582,78,506497,-66
2019-05-12 02:33:38,1.40,1.30,9.90,83.90,325596,78,507003,-64
2019-05-12 02:34:12,1.75,1.40,9.90,83.80,325382,78,509018,-64
2019-05-12 02:34:46,1.70,1.60,9.90,83.80,325260,78,511114,-64
2019-05-12 02:35:20,1.62,1.52,9.90,84.00,325306,78,510682,-66
2019-05-12 02:35:54,2.00,1.30,9.80,84.10,325571,77,508623,-66
2019-05-12 02:36:28,2.00,1.80,9.80,84.30,325176,78,510703,-66
2019-05-12 02:37:02,1.57,1.47,9.80,84.60,325191,78,508575,-65
2019-05-12 02:37:36,2.08,1.60,9.80,84.50,325169,78,510663,-65
2019-05-12 02:38:10,2.70,1.47,9.80,84.60,325445,78,508580,-66
2019-05-12 02:38:44,1.60,1.50,9.80,84.80,325271,78,508817,-67
2019-05-12 02:39:18,1.57,1.47,9.80,84.70,325488,78,508580,-65
2019-05-12 02:39:52,1.30,1.30,9.80,84.60,325613,78,506779,-66
2019-05-12 02:40:26,1.40,1.30,9.80,84.60,325618,77,506733,-65
2019-05-12 02:41:00,1.45,1.35,9.80,84.50,325537,78,506766,-64
2019-05-12 02:41:33,1.52,1.42,9.80,84.50,325591,77,507557,-64
2019-05-12 02:42:08,1.67,1.37,9.70,84.40,325421,78,508619,-66
2019-05-12 02:42:42,1.15,1.15,9.70,84.70,325561,78,506513,-65
2019-05-12 02:43:16,2.10,1.22,9.70,84.40,325624,77,508629,-66
2019-05-12 02:43:49,1.87,1.20,9.70,84.30,325447,77,508610,-66
2019-05-12 02:44:23,1.15,1.15,9.70,84.30,325699,78,506525,-65
2019-05-12 02:44:57,1.65,1.55,9.70,84.50,325213,78,509637,-66
2019-05-12 02:45:31,1.20,1.20,9.70,84.70,325618,78,506660,-66
2019-05-12 02:46:05,3.10,1.50,9.70,84.50,325094,77,509770,-65
2019-05-12 02:46:39,1.47,1.37,9.70,84.30,325448,78,506509,-65
2019-05-12 02:47:13,1.40,1.30,9.70,84.40,325522,78,506757,-64
2019-05-12 02:47:47,1.50,1.40,9.70,84.40,325521,77,506729,-65
2019-05-12 02:48:21,1.60,1.40,9.70,84.10,325283,78,508891,-65
2019-05-12 02:48:55,1.40,1.30,9.70,84.30,325681,78,506756,-66
2019-05-12 02:49:29,1.30,1.30,9.70,84.50,325690,78,506823,-64
2019-05-12 02:50:07,1.80,1.40,9.70,84.40,325525,78,508600,-65
2019-05-12 02:50:41,1.25,1.15,9.70,84.50,325576,78,506758,-64
2019-05-12 02:51:15,1.45,1.35,9.70,84.70,325704,78,506753,-65
2019-05-12 02:51:49,1.57,1.47,9.70,84.60,325633,77,508619,-66
2019-05-12 02:52:23,1.27,1.17,9.70,84.40,325514,78,506544,-65
2019-05-12 02:52:57,1.72,1.42,9.70,84.30,325494,78,507582,-65
2019-05-12 02:53:31,1.62,1.40,9.70,84.50,325682,78,508588,-66
2019-05-12 02:54:05,2.72,1.55,9.70,84.60,325352,78,510679,-63
2019-05-12 02:54:40,1.57,1.47,9.70,84.70,325512,77,508631,-65
2019-05-12 02:55:13,1.57,1.47,9.70,84.60,325508,78,508615,-65
2019-05-12 02:55:47,1.62,1.52,9.70,84.60,325588,78,508773,-66
2019-05-12 02:56:21,1.32,1.22,9.70,84.50,325490,77,506516,-65
2019-05-12 02:56:56,1.07,1.07,9.70,84.40,325880,77,506533,-66
2019-05-12 02:57:30,2.87,1.52,9.70,84.30,325269,78,509876,-66
2019-05-12 02:58:04,1.50,1.40,9.70,84.50,325720,78,506780,-65
2019-05-12 02:58:38,1.40,1.30,9.70,84.80,325547,78,506505,-65
2019-05-12 02:59:12,1.50,1.40,9.60,85.00,325293,78,506466,-66
2019-05-12 02:59:46,1.77,1.40,9.70,85.00,325433,78,508588,-65
2019-05-12 03:00:20,1.70,1.45,9.70,85.00,325418,78,508589,-66
2019-05-12 03:00:55,1.40,1.30,9.70,85.10,325684,78,506744,-66
2019-05-12 03:01:29,1.60,1.50,9.70,85.00,325323,78,509664,-64
2019-05-12 03:02:03,2.72,1.32,9.70,84.80,325690,77,508964,-65
2019-05-12 03:02:37,2.00,1.50,9.60,84.90,325237,78,508978,-65
2019-05-12 03:03:11,1.32,1.30,9.70,85.00,325596,77,506661,-65
2019-05-12 03:03:45,2.83,1.35,9.60,84.80,325299,78,508624,-66
2019-05-12 03:04:18,2.00,1.40,9.60,84.90,325316,77,508597,-65
2019-05-12 03:04:53,2.42,1.30,9.60,85.00,325721,78,508588,-66
2019-05-12 03:05:27,2.10,1.30,9.60,85.20,325379,78,508847,-65
2019-05-12 03:06:01,1.70,1.40,9.60,84.90,325395,78,508631,-66
2019-05-12 03:06:35,1.42,1.32,9.60,85.20,325834,77,506741,-66
2019-05-12 03:07:09,3.27,1.22,9.60,85.20,325389,78,508808,-65
2019-05-12 03:07:43,1.50,1.37,9.60,85.20,325788,78,506532,-66
2019-05-12 03:08:17,1.52,1.40,9.60,84.90,325346,78,508582,-65
2019-05-12 03:08:50,1.47,1.37,9.60,84.90,325692,77,506536,-65
2019-05-12 03:09:24,1.35,1.30,9.60,85.00,325595,78,506556,-66
2019-05-12 03:09:59,1.40,1.30,9.60,84.60,325705,78,506485,-66
2019-05-12 03:10:33,2.45,1.32,9.60,84.50,325148,77,508842,-67
2019-05-12 03:11:07,1.47,1.37,9.60,84.70,325652,78,506808,-65
2019-05-12 03:11:41,1.32,1.20,9.50,84.80,325798,78,507030,-65
2019-05-12 03:12:15,1.40,1.30,9.50,84.80,325480,77,507032,-66
2019-05-12 03:12:49,1.30,1.20,9.50,84.80,325553,77,506902,-64
2019-05-12 03:13:23,1.77,1.35,9.50,84.80,325718,78,508957,-65
2019-05-12 03:13:57,1.55,1.45,9.50,84.60,325365,78,507817,-67
2019-05-12 03:14:31,1.60,1.30,9.50,84.60,325532,77,508767,-65
2019-05-12 03:15:06,1.80,1.37,9.50,84.80,325367,77,508634,-65
2019-05-12 03:15:40,1.22,1.10,9.50,84.90,325681,78,506703,-65
2019-05-12 03:16:14,1.50,1.40,9.50,84.80,325565,78,506548,-64
2019-05-12 03:16:48,1.57,1.47,9.50,84.80,325549,77,508839,-65
2019-05-12 03:17:22,1.30,1.10,9.50,84.80,325418,78,506892,-64
2019-05-12 03:17:55,1.20,1.10,9.50,84.80,325749,78,506743,-65
2019-05-12 03:18:29,1.70,1.60,9.40,84.80,325315,78,510699,-65
2019-05-12 03:19:04,1.40,1.30,9.40,84.80,325527,78,506544,-65
2019-05-12 03:19:38,2.40,1.40,9.50,84.80,325402,78,508609,-65
2019-05-12 03:20:11,1.40,1.30,9.50,85.20,325648,77,506589,-66
2019-05-12 03:20:45,3.30,1.17,9.50,85.20,325506,78,508623,-65
2019-05-12 03:21:19,2.45,1.45,9.50,85.10,325560,78,508643,-64
2019-05-12 03:21:53,1.32,1.22,9.40,84.90,325651,78,506563,-65
2019-05-12 03:22:27,1.50,1.40,9.50,84.80,325548,77,507597,-65
2019-05-12 03:23:01,1.37,1.10,9.50,84.90,325580,78,507558,-65
2019-05-12 03:23:35,1.50,1.40,9.50,84.90,325672,77,507815,-65
2019-05-12 03:24:09,1.67,1.37,9.40,84.20,325482,78,508858,-66
2019-05-12 03:24:43,1.55,1.42,9.50,84.00,325418,77,507058,-66
2019-05-12 03:25:17,2.00,1.40,9.40,84.00,325456,78,508949,-65
2019-05-12 03:25:51,1.37,1.32,9.40,84.30,325824,77,506899,-66
2019-05-12 03:26:25,1.40,1.30,9.40,84.30,325581,78,506534,-66
2019-05-12 03:26:59,1.55,1.45,9.40,84.40,325224,78,508572,-66
2019-05-12 03:27:33,1.60,1.50,9.30,84.40,325638,78,508596,-66
2019-05-12 03:28:07,1.50,1.40,9.30,84.50,325611,78,506494,-65
2019-05-12 03:28:42,1.62,1.52,9.40,84.90,325577,78,509590,-65
2019-05-12 03:29:15,1.42,1.32,9.40,84.80,325584,77,506771,-63
2019-05-12 03:29:49,1.87,1.50,9.30,84.70,325689,78,508884,-65
2019-05-12 03:30:23,1.60,1.50,9.30,84.70,325342,78,508616,-66
2019-05-12 03:30:57,1.60,1.50,9.30,85.00,325309,78,509660,-66
2019-05-12 03:31:31,1.62,1.50,9.30,84.70,325335,78,508647,-63
2019-05-12 03:32:05,1.92,1.60,9.30,85.10,325258,78,510691,-66
2019-05-12 03:32:39,1.62,1.52,9.30,85.10,325458,77,508854,-66
2019-05-12 03:33:13,1.42,1.32,9.30,84.90,325807,77,506671,-66
2019-05-12 03:33:47,2.17,1.55,9.30,85.10,325415,78,509885,-66
2019-05-12 03:34:21,1.45,1.40,9.30,85.00,325771,78,508089,-65
2019-05-12 03:34:55,1.50,1.40,9.40,85.20,325576,78,507037,-65
2019-05-12 03:35:29,1.60,1.50,9.30,85.00,325570,77,508750,-66
2019-05-12 03:36:03,2.37,1.50,9.30,84.70,325446,78,508751,-65
2019-05-12 03:36:37,1.50,1.40,9.30,84.70,325611,78,506520,-66
2019-05-12 03:37:11,1.40,1.30,9.30,84.90,325530,77,506572,-67
2019-05-12 03:37:45,1.70,1.60,9.40,85.10,325177,77,510687,-66
2019-05-12 03:38:19,2.25,1.67,9.30,85.00,325346,77,510672,-66
2019-05-12 03:38:53,1.87,1.60,9.30,85.10,325155,78,510683,-66
2019-05-12 03:39:27,1.75,1.50,9.30,85.00,325386,77,508807,-66
2019-05-12 03:40:01,1.62,1.50,9.30,84.90,325196,78,509869,-66
2019-05-12 03:40:35,1.50,1.40,9.40,84.80,325702,78,506481,-66
2019-05-12 03:41:09,1.90,1.70,9.30,84.70,325151,78,510694,-66
2019-05-12 03:41:43,1.67,1.55,9.30,84.70,325545,78,510632,-66
2019-05-12 03:42:17,1.55,1.45,9.30,84.70,325350,77,508560,-65
2019-05-12 03:42:50,2.00,1.70,9.30,84.80,325134,78,510690,-65
2019-05-12 03:43:25,3.17,1.52,9.30,84.70,325453,78,510640,-66
2019-05-12 03:44:01,4.65,1.60,9.30,84.60,325284,77,510671,-66
2019-05-12 03:44:35,1.50,1.40,9.40,84.80,325606,78,506517,-66
2019-05-12 03:45:09,1.52,1.42,9.40,84.80,325412,77,506524,-66
2019-05-12 03:45:43,1.67,1.57,9.40,84.90,325327,78,510670,-66
2019-05-12 03:46:17,1.90,1.80,9.40,84.80,325264,78,510679,-66
2019-05-12 03:46:51,1.70,1.60,9.40,84.80,325456,78,510808,-66
2019-05-12 03:47:24,2.22,1.60,9.40,84.80,325387,77,510948,-66
2019-05-12 03:47:58,1.55,1.45,9.40,84.80,325433,78,507593,-65
2019-05-12 03:48:32,1.57,1.47,9.40,84.10,325514,78,508844,-66
2019-05-12 03:49:07,1.60,1.50,9.40,83.90,325241,77,508612,-66
2019-05-12 03:49:40,1.60,1.45,9.40,83.90,325564,77,508604,-65
2019-05-12 03:50:14,1.52,1.42,9.40,84.00,325649,78,506548,-66
2019-05-12 03:50:48,2.45,1.77,9.40,84.10,325319,78,510806,-66
2019-05-12 03:51:22,1.72,1.60,9.40,84.20,325362,78,510993,-66
2019-05-12 03:51:56,1.77,1.67,9.40,84.10,325486,78,510952,-63
2019-05-12 03:52:30,1.80,1.60,9.40,84.30,325345,78,510710,-66
2019-05-12 03:53:04,1.80,1.70,9.30,84.20,325260,77,511048,-66
2019-05-12 03:53:39,1.80,1.70,9.40,84.50,325379,78,510934,-66
2019-05-12 03:54:12,1.57,1.47,9.30,84.10,325649,77,508699,-66
2019-05-12 03:54:46,2.12,1.40,9.30,84.00,325450,78,508975,-66
2019-05-12 03:55:20,2.22,1.52,9.30,84.00,325600,77,508637,-64
2019-05-12 03:55:54,2.17,1.72,9.30,84.00,325196,78,510688,-66
2019-05-12 03:56:28,1.70,1.60,9.30,84.20,325330,77,510702,-65
2019-05-12 03:57:02,4.20,1.75,9.30,84.30,325013,78,510679,-66
2019-05-12 03:57:36,1.80,1.70,9.20,84.20,325289,77,511261,-65
2019-05-12 03:58:10,2.27,1.80,9.20,84.30,325150,77,511235,-66
2019-05-12 03:58:44,2.17,1.70,9.20,84.50,325250,78,510824,-66
2019-05-12 03:59:18,1.87,1.77,9.20,85.30,325323,78,510687,-66
2019-05-12 03:59:52,2.12,1.85,9.20,84.70,325102,77,510768,-65
2019-05-12 04:00:26,1.60,1.50,9.20,85.20,325427,78,508851,-67
2019-05-12 04:01:00,1.80,1.70,9.20,84.90,325305,77,511268,-66
2019-05-12 04:01:34,1.67,1.57,9.20,84.70,325549,78,510946,-65
2019-05-12 04:02:08,5.30,1.62,9.20,84.70,324751,78,510670,-66
2019-05-12 04:02:42,1.80,1.70,9.20,84.60,325071,78,510679,-66
2019-05-12 04:03:16,2.75,1.90,9.20,84.40,325183,78,510826,-66
2019-05-12 04:03:50,1.72,1.55,9.20,84.50,325383,78,511069,-65
2019-05-12 04:04:24,1.80,1.70,9.30,84.70,325120,78,510973,-65
2019-05-12 04:04:58,2.05,1.57,9.20,84.60,325231,78,509660,-65
2019-05-12 04:05:32,2.10,1.90,9.20,84.60,325226,78,510710,-66
2019-05-12 04:06:06,2.92,1.60,9.20,84.60,325195,78,510703,-66
2019-05-12 04:06:40,2.10,2.00,9.30,84.70,325286,77,510653,-66
2019-05-12 04:07:14,3.10,1.75,9.30,84.80,325095,77,510718,-65
2019-05-12 04:07:48,1.90,1.80,9.30,84.60,325260,78,510857,-65
2019-05-12 04:08:22,1.70,1.60,9.30,84.50,325079,78,511117,-64
2019-05-12 04:08:56,1.45,1.35,9.30,84.20,325569,78,507029,-66
2019-05-12 04:09:30,3.35,2.55,9.40,84.00,325119,78,511046,-66
2019-05-12 04:10:06,2.30,2.10,9.40,84.00,325202,78,510822,-66
2019-05-12 04:10:40,2.10,1.90,9.40,83.70,325170,78,510691,-66
2019-05-12 04:11:14,2.10,1.90,9.40,83.80,325134,77,510683,-65
2019-05-12 04:11:48,1.87,1.77,9.30,83.70,325096,77,510679,-66
2019-05-12 04:12:21,2.05,1.95,9.40,83.70,325131,78,510808,-65
2019-05-12 04:12:56,2.72,1.70,9.30,83.50,325145,78,510687,-65
2019-05-12 04:13:30,2.70,2.02,9.30,83.40,325165,78,510814,-66
2019-05-12 04:14:04,2.42,2.22,9.30,83.20,325064,78,510932,-66
2019-05-12 04:14:38,2.55,1.85,9.30,83.30,324980,77,510692,-66
2019-05-12 04:15:12,2.02,1.90,9.30,83.30,325202,78,510811,-66
2019-05-12 04:15:46,2.17,2.08,9.30,83.40,325126,77,510941,-66
2019-05-12 04:16:20,2.10,2.00,9.30,83.70,325187,77,510959,-66
2019-05-12 04:16:54,2.40,2.20,9.20,83.70,325182,77,510929,-65
2019-05-12 04:17:28,2.00,1.90,9.30,83.60,325096,78,511081,-66
2019-05-12 04:18:02,2.17,1.98,9.20,83.50,325208,77,510673,-67
2019-05-12 04:18:36,2.25,1.90,9.20,83.30,325129,78,510682,-66
2019-05-12 04:19:10,2.25,2.05,9.20,83.10,325273,78,510800,-65
2019-05-12 04:19:44,2.58,2.10,9.20,83.20,325068,78,510683,-66
2019-05-12 04:20:18,2.08,1.98,9.20,83.30,325269,77,511240,-66
2019-05-12 04:20:52,1.87,1.70,9.20,83.30,325288,77,511075,-65
2019-05-12 04:21:26,2.52,2.35,9.20,83.30,325170,78,510810,-65
2019-05-12 04:22:00,2.30,2.10,9.20,83.50,325117,78,510688,-65
2019-05-12 04:22:34,3.62,2.08,9.20,83.70,325115,77,510727,-66
2019-05-12 04:23:08,2.00,1.87,9.20,83.50,325104,78,510671,-66
2019-05-12 04:23:42,2.77,2.08,9.20,83.20,324961,78,511243,-66
2019-05-12 04:24:16,2.65,2.10,9.20,83.00,325095,78,510915,-65
2019-05-12 04:24:50,2.52,2.30,9.20,83.10,324991,78,510930,-66
2019-05-12 04:25:24,3.65,2.22,9.20,83.90,325047,77,510683,-66
2019-05-12 04:25:57,4.40,2.50,9.20,83.10,325059,77,510650,-65
2019-05-12 04:26:31,2.58,2.17,9.10,82.90,325174,78,510672,-66
2019-05-12 04:27:05,2.60,2.40,9.10,82.90,325028,78,510667,-64
2019-05-12 04:27:40,3.30,2.67,9.10,83.20,324974,78,510814,-66
2019-05-12 04:28:13,2.22,2.02,9.10,82.90,325045,78,510922,-65
2019-05-12 04:28:47,2.20,2.00,9.10,82.70,325238,78,510970,-65
2019-05-12 04:29:21,3.50,2.30,9.10,82.50,325085,78,510695,-66
2019-05-12 04:29:55,2.37,2.17,9.10,82.70,325038,78,510672,-64
2019-05-12 04:30:29,2.58,2.37,9.10,82.80,325201,78,510656,-66
2019-05-12 04:31:03,2.40,2.20,9.10,83.00,325103,78,510710,-66
2019-05-12 04:31:37,2.70,2.50,9.10,83.00,325061,78,510706,-64
2019-05-12 04:32:11,2.70,2.50,9.10,83.10,325205,77,510699,-65
2019-05-12 04:32:45,2.40,2.20,9.10,83.20,325090,77,510763,-64
2019-05-12 04:33:19,3.15,2.10,9.10,83.40,325046,78,510726,-66
2019-05-12 04:33:53,2.50,2.30,9.10,83.30,325076,78,510941,-66
2019-05-12 04:34:27,3.83,2.60,9.10,83.30,325143,77,510968,-65
2019-05-12 04:35:01,2.70,2.50,9.10,83.10,325117,77,510719,-64
2019-05-12 04:35:35,3.60,2.27,9.10,82.90,325110,78,510710,-65
2019-05-12 04:36:09,2.90,2.60,9.10,83.30,325077,77,510671,-66
2019-05-12 04:36:43,3.65,2.52,9.10,83.40,324960,78,510703,-66
2019-05-12 04:37:17,2.58,2.37,9.10,83.60,324975,77,511118,-66
2019-05-12 04:37:51,3.75,2.37,9.10,83.10,324888,78,510930,-66
2019-05-12 04:38:25,2.08,1.90,9.10,82.70,325827,78,510781,-65
2019-05-12 04:38:59,2.50,2.30,9.10,82.90,325754,78,510600,-65
2019-05-12 04:39:33,3.87,3.17,9.10,83.20,325783,78,510604,-64
2019-05-12 04:40:07,3.40,2.50,9.10,83.50,325827,78,510826,-66
2019-05-12 04:40:42,2.95,2.37,9.10,83.30,325760,78,510632,-65
2019-05-12 04:41:16,4.97,2.77,9.10,83.20,325325,78,510614,-66
2019-05-12 04:41:49,2.80,2.27,9.10,83.20,325739,78,510624,-65
2019-05-12 04:42:23,4.37,2.30,9.10,83.10,325647,78,510621,-65
2019-05-12 04:42:58,3.75,2.62,9.10,83.40,325783,78,510874,-66
2019-05-12 04:43:32,2.62,2.42,9.10,83.80,325825,77,510683,-66
2019-05-12 04:44:06,3.22,2.50,9.10,83.70,325794,78,510609,-64
2019-05-12 04:44:40,4.20,2.40,9.10,83.60,325860,78,510821,-65
2019-05-12 04:45:14,3.47,2.35,9.10,83.20,325877,78,510653,-65
2019-05-12 04:45:48,3.47,2.35,9.10,83.10,325847,77,510657,-65
2019-05-12 04:46:22,2.75,2.47,9.10,83.00,325850,78,510874,-65
2019-05-12 04:46:56,2.80,2.42,9.10,82.90,325823,78,510628,-65
2019-05-12 04:47:31,2.85,2.58,9.10,82.80,325775,78,511071,-64
2019-05-12 04:48:05,2.75,2.55,9.10,82.60,325785,78,510624,-65
2019-05-12 04:48:39,2.42,2.22,9.10,82.90,325805,78,510617,-65
2019-05-12 04:49:13,3.37,2.75,9.10,82.80,325803,77,510608,-65
2019-05-12 04:49:47,3.58,2.50,9.10,82.80,325729,77,510600,-65
2019-05-12 04:50:22,2.62,2.42,9.10,82.80,325836,78,510628,-66
2019-05-12 04:50:56,2.95,2.60,9.10,82.50,325847,78,510817,-65
2019-05-12 04:51:30,2.95,2.12,9.10,82.80,325878,78,510624,-65
2019-05-12 04:52:04,3.65,2.70,9.10,83.00,325829,78,510792,-65
2019-05-12 04:52:38,3.00,2.52,9.10,82.90,325864,78,510628,-65
2019-05-12 04:53:12,3.70,2.60,9.00,82.70,325807,78,510609,-65
2019-05-12 04:53:46,3.65,2.67,9.00,82.80,325824,78,510783,-65
2019-05-12 04:54:20,4.17,2.65,9.10,82.80,325699,78,510602,-65
2019-05-12 04:54:55,4.35,2.58,9.00,82.90,325717,78,510783,-65
2019-05-12 04:55:28,2.92,2.70,9.00,82.70,325825,78,510899,-65
2019-05-12 04:56:02,3.50,2.52,9.00,82.80,325762,77,510632,-66
2019-05-12 04:56:37,3.70,2.55,9.00,82.90,325828,77,510624,-65
2019-05-12 04:57:11,4.10,2.70,9.00,82.80,325784,78,510613,-65
2019-05-12 04:57:45,3.45,2.67,9.00,82.80,325825,78,510685,-65
2019-05-12 04:58:19,2.87,2.67,8.90,82.90,325839,78,510806,-66
2019-05-12 04:58:53,6.00,2.35,8.90,82.90,325447,78,510624,-65
2019-05-12 04:59:27,3.22,2.30,9.00,83.30,325806,78,510772,-65
2019-05-12 05:00:01,3.02,2.45,8.90,83.20,325737,78,510786,-65
2019-05-12 05:00:35,3.83,2.42,9.00,83.30,325806,77,510605,-65
2019-05-12 05:01:10,3.58,2.47,9.00,83.50,325759,77,510604,-67
2019-05-12 05:01:44,2.90,2.70,9.00,83.50,325791,78,510594,-66
2019-05-12 05:02:18,3.30,2.33,8.90,83.40,325809,78,510636,-65
2019-05-12 05:02:52,2.90,2.70,8.90,83.00,325821,78,511115,-66
2019-05-12 05:03:26,6.78,2.70,9.00,83.00,325507,78,518957,-66
2019-05-12 05:04:00,3.62,2.65,8.90,83.20,325831,78,510806,-65
2019-05-12 05:04:34,3.85,2.65,8.90,83.20,325766,78,510806,-66
2019-05-12 05:05:08,2.87,2.67,8.90,83.10,325859,78,510620,-65
2019-05-12 05:05:42,2.92,2.70,9.00,83.40,325808,77,510617,-65
2019-05-12 05:06:16,4.42,2.70,9.00,83.20,325818,78,510612,-66
2019-05-12 05:06:51,3.25,2.95,8.90,83.20,325814,77,510638,-66
2019-05-12 05:07:25,2.92,2.70,8.90,83.50,325685,78,510779,-67
2019-05-12 05:07:59,4.10,2.80,9.00,83.60,325752,77,510775,-66
2019-05-12 05:08:33,3.80,3.02,9.00,83.50,325741,78,510673,-64
2019-05-12 05:09:08,4.12,2.65,9.00,83.60,325879,78,510826,-65
2019-05-12 05:09:42,5.97,2.92,9.00,83.70,325483,77,518935,-65
2019-05-12 05:10:27,3.12,2.70,9.00,83.80,325797,77,510616,-65
2019-05-12 05:11:01,3.40,2.80,9.10,83.60,324953,77,511125,-64
2019-05-12 05:11:35,3.70,2.72,9.00,83.50,325115,78,510684,-66
2019-05-12 05:12:09,6.25,3.00,9.10,83.70,324772,78,519000,-65
2019-05-12 05:12:43,3.83,3.27,9.10,83.50,325073,78,510949,-67
2019-05-12 05:13:17,4.33,2.77,9.10,83.30,325122,78,510690,-66
2019-05-12 05:13:51,3.20,2.80,9.10,83.30,325122,78,510980,-66
2019-05-12 05:14:25,3.55,2.70,9.10,83.40,324996,78,510934,-66
2019-05-12 05:15:00,3.05,2.75,9.10,83.30,325045,78,510648,-65
2019-05-12 05:15:34,3.35,2.58,9.10,83.00,325022,78,510651,-66
2019-05-12 05:16:08,3.20,2.92,9.10,83.10,325115,77,510668,-66
2019-05-12 05:16:42,4.87,2.90,9.10,82.80,325059,78,510643,-66
2019-05-12 05:17:16,4.37,2.92,9.10,82.90,324952,78,510918,-66
2019-05-12 05:17:50,3.70,3.08,9.10,82.90,325063,77,511113,-66
2019-05-12 05:18:24,4.33,2.98,9.20,83.00,325050,78,510912,-65
2019-05-12 05:18:58,2.83,2.60,9.20,83.00,325103,78,510682,-66
2019-05-12 05:19:33,4.30,2.92,9.20,82.80,325092,78,510819,-66
2019-05-12 05:20:07,3.17,2.87,9.20,82.80,325093,77,510838,-66
2019-05-12 05:20:41,3.47,3.12,9.20,82.80,325023,78,511204,-66
2019-05-12 05:21:15,4.97,2.72,9.20,82.70,325054,78,510667,-66
2019-05-12 05:21:49,4.50,2.50,9.20,82.70,325137,78,510843,-65
2019-05-12 05:22:24,3.67,2.90,9.20,82.30,325138,78,510733,-65
2019-05-12 05:22:58,4.42,3.17,9.20,82.00,324984,77,510669,-67
2019-05-12 05:23:31,3.92,3.30,9.20,82.30,325021,78,510956,-66
2019-05-12 05:24:06,4.03,2.75,9.10,82.10,325242,77,510674,-66
2019-05-12 05:24:40,7.28,2.92,9.10,82.00,324217,78,519008,-64
2019-05-12 05:25:14,3.52,2.83,9.10,82.20,325034,78,510683,-65
2019-05-12 05:25:48,3.55,3.00,9.10,82.00,325039,77,510912,-65
2019-05-12 05:26:22,3.15,2.80,9.10,82.10,325149,78,510675,-66
2019-05-12 05:26:56,7.97,3.08,9.10,82.40,324509,78,519554,-66
2019-05-12 05:27:30,3.72,2.70,9.00,82.30,324824,77,510694,-65
2019-05-12 05:28:05,3.10,2.60,9.00,82.20,325123,78,510795,-66
2019-05-12 05:28:39,4.62,3.00,9.00,82.30,325136,78,511023,-66
2019-05-12 05:29:13,3.62,3.00,9.10,82.60,325067,78,510943,-65
2019-05-12 05:29:47,3.00,2.80,9.10,82.70,325121,78,511236,-65
2019-05-12 05:30:21,4.08,2.52,9.10,82.90,325248,77,510722,-66
2019-05-12 05:30:55,6.42,2.90,9.10,83.00,324813,77,519256,-65
2019-05-12 05:31:29,3.72,2.60,9.10,83.10,325108,78,510926,-65
2019-05-12 05:32:03,3.55,2.72,9.10,82.90,325081,77,510710,-66
2019-05-12 05:32:38,4.20,2.77,9.10,82.90,325074,78,510702,-65
2019-05-12 05:33:12,3.08,2.50,9.10,82.60,325154,78,510797,-66
2019-05-12 05:33:46,4.87,2.77,9.10,82.80,325074,78,510675,-66
2019-05-12 05:34:20,3.67,2.90,9.10,82.50,325030,78,510675,-65
2019-05-12 05:34:54,3.62,2.70,9.10,82.60,325036,78,510902,-64
2019-05-12 05:35:28,3.45,3.00,9.00,83.00,324987,78,510944,-66
2019-05-12 05:36:02,3.10,2.80,9.00,82.50,325045,78,510749,-66
2019-05-12 05:36:36,3.37,2.85,9.00,83.50,325030,78,510976,-66
2019-05-12 05:37:10,4.00,2.87,9.00,82.70,324982,78,510675,-66
2019-05-12 05:37:44,4.30,2.65,9.00,82.50,324931,78,510902,-66
2019-05-12 05:38:19,2.77,2.47,9.00,82.50,325149,77,510830,-65
2019-05-12 05:38:53,4.25,2.58,9.00,82.30,325188,78,510706,-65
2019-05-12 05:39:27,2.72,2.52,8.90,82.30,325153,78,510711,-66
2019-05-12 05:40:01,2.92,2.60,8.90,82.40,325028,77,510707,-65
2019-05-12 05:40:35,2.85,2.55,9.00,82.50,325136,78,510706,-66
2019-05-12 05:41:09,5.08,2.50,8.90,82.20,325029,78,510680,-66
2019-05-12 05:41:43,4.05,2.87,8.90,82.40,325142,78,510794,-65
2019-05-12 05:42:17,3.67,2.60,8.90,82.40,325185,78,510947,-66
2019-05-12 05:42:51,4.10,2.60,9.00,82.60,325110,78,510934,-66
2019-05-12 05:43:25,4.35,2.75,9.00,82.40,325102,78,511104,-65
2019-05-12 05:43:59,4.03,2.98,9.00,82.30,324959,77,510735,-64
2019-05-12 05:44:33,3.12,2.52,9.00,82.10,325143,78,510684,-64
2019-05-12 05:45:08,3.70,2.50,9.00,81.90,325043,78,510666,-66
2019-05-12 05:45:42,4.33,2.42,9.00,82.20,325179,77,510822,-66
2019-05-12 05:46:16,4.08,2.67,8.90,81.50,325007,78,510784,-67
2019-05-12 05:46:51,2.90,2.22,8.90,81.70,325221,77,510878,-67
2019-05-12 05:47:25,3.00,2.50,8.90,81.80,325037,78,510788,-66
2019-05-12 05:47:59,3.95,2.47,8.90,82.00,325101,78,511250,-66
2019-05-12 05:48:33,3.72,2.50,8.90,81.90,325108,78,511258,-65
2019-05-12 05:49:07,4.37,2.40,8.90,81.90,325208,78,510689,-66
2019-05-12 05:49:41,7.08,2.70,8.90,82.10,324782,78,519151,-65
2019-05-12 05:50:15,3.70,2.62,8.90,82.30,325080,77,510719,-65
2019-05-12 05:50:49,4.70,2.67,8.90,82.50,324726,78,510812,-66
2019-05-12 05:51:23,4.35,2.65,8.90,82.60,325181,77,510699,-66
2019-05-12 05:51:58,2.62,2.42,8.90,82.80,325130,78,511289,-65
2019-05-12 05:52:32,2.77,2.45,8.90,82.70,325289,78,510842,-65
2019-05-12 05:53:06,3.70,2.35,8.90,82.50,325144,78,510679,-65
2019-05-12 05:53:40,4.20,2.50,8.90,82.50,325100,77,510922,-65
2019-05-12 05:54:14,2.75,2.45,8.80,82.00,325142,78,510716,-65
2019-05-12 05:54:48,4.08,2.50,8.80,81.90,325298,78,510838,-65
2019-05-12 05:55:22,2.50,2.30,8.80,81.90,325162,78,510923,-67
2019-05-12 05:55:56,3.80,2.37,8.80,82.10,325053,78,510778,-67
2019-05-12 05:56:30,3.83,2.70,8.80,82.20,325142,78,510694,-67
2019-05-12 05:57:04,4.25,2.35,8.80,82.00,325044,78,510683,-65
2019-05-12 05:57:38,5.55,2.58,8.80,81.70,324711,78,510691,-66
2019-05-12 05:58:12,5.00,2.30,8.80,81.60,325104,77,510948,-66
2019-05-12 05:58:47,3.87,2.70,8.80,81.60,325070,78,510841,-66
2019-05-12 05:59:21,4.42,2.47,8.80,81.70,325061,78,510675,-65
2019-05-12 05:59:55,3.02,2.42,8.80,81.90,325060,78,510664,-66
2019-05-12 06:00:29,3.30,2.40,8.70,81.90,325084,77,510665,-65
2019-05-12 06:01:03,5.30,2.40,8.80,82.10,324990,78,510687,-68
2019-05-12 06:01:37,3.10,2.25,8.80,82.10,325044,78,510666,-66
2019-05-12 06:02:11,3.02,2.08,8.80,82.00,325089,77,510667,-66
2019-05-12 06:02:45,3.92,2.35,8.80,82.00,325075,77,510914,-67
2019-05-12 06:03:19,3.10,2.37,8.80,81.80,325218,77,510915,-67
2019-05-12 06:03:53,3.10,2.40,8.80,81.90,325128,78,511080,-66
2019-05-12 06:04:27,3.90,2.60,8.80,82.00,325110,78,510980,-67
2019-05-12 06:05:02,2.75,2.50,8.80,81.70,325185,77,510739,-67
2019-05-12 06:05:36,3.75,2.60,8.80,81.70,325126,78,510700,-65
2019-05-12 06:06:10,3.33,2.47,8.70,81.70,325180,78,510687,-65
2019-05-12 06:06:44,4.55,2.77,8.70,81.80,325142,78,511013,-65
2019-05-12 06:07:18,4.03,2.50,8.70,81.40,325122,77,510897,-67
2019-05-12 06:07:52,4.00,2.70,8.60,81.50,325116,78,510857,-66
2019-05-12 06:08:26,3.98,2.70,8.70,81.80,325184,78,510976,-67
2019-05-12 06:09:00,6.10,2.27,8.70,81.90,325160,78,510794,-66
2019-05-12 06:09:34,7.37,2.47,8.70,81.90,324670,78,519000,-65
2019-05-12 06:10:09,3.60,2.70,8.70,81.90,325059,77,510830,-65
2019-05-12 06:10:44,7.33,2.90,8.60,81.80,324377,78,519259,-65
2019-05-12 06:11:17,3.17,2.20,8.60,81.80,325134,78,510695,-67
2019-05-12 06:11:52,5.72,3.08,8.60,81.70,324673,78,519028,-66
2019-05-12 06:12:26,3.08,2.35,8.60,82.30,325171,78,511164,-67
2019-05-12 06:13:00,3.67,2.60,8.60,82.20,325168,78,511002,-65
2019-05-12 06:13:34,6.67,2.80,8.60,82.20,324693,78,519059,-66
2019-05-12 06:14:08,4.30,2.47,8.60,81.40,325136,77,510851,-65
2019-05-12 06:14:42,3.17,2.35,8.60,81.30,325085,78,510960,-66
2019-05-12 06:15:16,4.80,2.75,8.60,81.50,324861,78,510964,-64
2019-05-12 06:15:50,4.10,2.83,8.60,81.40,325081,77,510731,-66
2019-05-12 06:16:24,4.37,2.70,8.60,81.50,325061,77,510691,-67
2019-05-12 06:16:59,4.08,2.50,8.60,81.90,324846,78,510679,-66
2019-05-12 06:17:33,4.00,2.55,8.60,82.10,324986,78,510695,-66
2019-05-12 06:18:07,3.40,2.17,8.50,81.70,325084,77,510657,-64
2019-05-12 06:18:41,4.05,2.50,8.60,82.10,324993,77,510683,-64
2019-05-12 06:19:15,3.10,2.62,8.60,81.90,325015,77,510939,-66
2019-05-12 06:19:49,4.25,2.67,8.60,81.80,325038,78,510830,-64
2019-05-12 06:20:23,3.47,2.30,8.60,81.80,325095,77,510678,-65
2019-05-12 06:20:57,6.08,2.87,8.60,81.90,324886,77,519004,-67
2019-05-12 06:21:31,4.35,2.70,8.60,82.20,325118,77,510683,-67
2019-05-12 06:22:05,3.62,2.58,8.60,82.00,325104,78,510683,-66
2019-05-12 06:22:39,4.90,2.70,8.60,81.90,325034,78,510907,-67
2019-05-12 06:23:13,3.47,2.25,8.60,81.80,325069,78,510907,-66
2019-05-12 06:23:48,4.75,2.67,8.60,82.00,324957,78,510667,-66
2019-05-12 06:24:22,4.15,2.65,8.60,82.30,325031,78,511077,-66
2019-05-12 06:24:56,4.20,2.67,8.60,82.20,324983,77,510807,-67
2019-05-12 06:25:30,4.12,2.80,8.60,82.70,325062,78,511271,-66
2019-05-12 06:26:04,5.10,2.50,8.60,81.70,325123,77,510702,-65
2019-05-12 06:26:38,4.95,2.70,8.60,81.50,324708,78,510698,-66
2019-05-12 06:27:12,3.92,2.42,8.60,81.20,325071,78,511064,-66
2019-05-12 06:27:46,3.62,2.67,8.70,81.40,325207,78,510699,-65
2019-05-12 06:28:20,2.52,2.20,8.70,81.80,325139,78,510950,-64
2019-05-12 06:28:54,3.75,2.62,8.70,81.40,325133,78,510703,-65
2019-05-12 06:29:28,4.60,2.47,8.70,81.70,325045,78,510694,-65
2019-05-12 06:30:03,5.70,2.62,8.60,81.40,324814,78,510672,-67
2019-05-12 06:30:37,4.83,2.42,8.60,81.10,324999,77,510939,-66
2019-05-12 06:31:11,5.03,2.77,8.60,80.90,325099,77,510679,-66
2019-05-12 06:31:45,3.45,2.40,8.60,81.00,325137,78,510938,-66
2019-05-12 06:32:19,2.45,2.25,8.70,81.90,325065,77,510687,-65
2019-05-12 06:32:53,3.90,2.40,8.70,81.00,325095,78,510691,-65
2019-05-12 06:33:27,5.60,2.52,8.70,81.00,325091,78,510896,-66
2019-05-12 06:34:01,3.25,2.70,8.70,81.00,325080,78,510849,-63
2019-05-12 06:34:35,5.72,2.60,8.70,80.80,324786,78,510906,-66
2019-05-12 06:35:09,3.25,2.45,8.70,80.90,325107,78,510691,-66
2019-05-12 06:35:44,4.37,2.50,8.70,80.50,325098,77,510933,-65
2019-05-12 06:36:18,5.67,2.37,8.70,80.40,324956,78,510699,-66
2019-05-12 06:36:52,3.98,2.47,8.60,80.20,325130,77,510671,-63
2019-05-12 06:37:26,5.92,2.55,8.70,80.40,324647,78,510678,-66
2019-05-12 06:38:00,2.83,2.45,8.60,80.40,325070,78,510665,-66
2019-05-12 06:38:34,3.27,2.60,8.70,80.70,325107,78,510854,-67
2019-05-12 06:39:08,4.17,2.20,8.70,80.60,325157,78,510690,-67
2019-05-12 06:39:42,3.47,2.40,8.60,80.60,325110,78,511248,-65
2019-05-12 06:40:16,5.80,2.90,8.70,81.60,325009,78,519286,-65
2019-05-12 06:40:50,4.70,2.50,8.70,81.10,325061,78,510671,-64
2019-05-12 06:41:24,4.53,2.50,8.60,81.30,325115,78,510912,-65
2019-05-12 06:41:59,4.12,2.40,8.60,80.80,325241,78,510671,-65
2019-05-12 06:42:33,3.47,2.45,8.60,80.50,325166,78,510913,-66
2019-05-12 06:43:07,4.12,2.40,8.60,80.30,325198,78,510919,-66
2019-05-12 06:43:41,4.17,2.05,8.60,80.50,325286,78,510778,-66
2019-05-12 06:44:15,5.28,2.60,8.60,80.50,325078,78,511850,-63
2019-05-12 06:44:49,3.35,2.50,8.60,80.20,325117,78,510708,-65
2019-05-12 06:45:23,5.72,2.65,8.60,80.20,325088,78,514841,-66
2019-05-12 06:45:57,9.15,2.42,8.60,80.20,324778,77,519264,-65
2019-05-12 06:46:31,5.53,2.58,8.60,80.60,325072,78,510943,-67
2019-05-12 06:47:05,5.15,2.40,8.50,80.70,325094,78,510813,-64
2019-05-12 06:47:39,3.92,2.47,8.60,80.70,325111,78,510686,-64
2019-05-12 06:48:14,2.92,2.45,8.50,80.30,325142,78,510751,-65
2019-05-12 06:48:48,6.25,2.70,8.60,79.80,324283,78,518966,-66
2019-05-12 06:49:22,5.75,2.40,8.60,79.70,325144,78,510669,-65
2019-05-12 06:49:56,5.03,2.40,8.60,79.70,325094,77,510822,-64
2019-05-12 06:50:30,2.60,2.37,8.60,79.60,325131,78,510939,-65
2019-05-12 06:51:03,12.00,4.17,8.50,79.20,321505,77,525216,-65
2019-05-12 06:51:38,4.70,2.30,8.50,78.90,321615,78,616951,-65
2019-05-12 06:52:11,4.40,2.30,8.50,79.30,325067,78,510665,-66
2019-05-12 06:52:46,5.95,2.62,8.50,79.80,324831,78,519011,-65
2019-05-12 06:53:20,5.80,2.50,8.50,79.80,324766,78,510672,-65
2019-05-12 06:53:54,3.60,2.58,8.60,80.10,325158,78,510663,-66
2019-05-12 06:54:28,4.20,2.22,8.60,80.20,325147,77,510918,-65
2019-05-12 06:55:02,3.17,2.42,8.60,80.30,325028,77,510725,-66
2019-05-12 06:55:36,4.90,2.70,8.60,80.20,325059,78,510910,-67
2019-05-12 06:56:10,7.10,2.42,8.60,79.90,324532,78,519016,-67
2019-05-12 06:56:44,4.33,2.33,8.60,80.00,325063,77,510843,-66
2019-05-12 06:57:18,4.03,2.50,8.70,80.10,324833,78,510814,-66
2019-05-12 06:57:53,3.40,2.30,8.70,81.00,325106,78,510874,-66
2019-05-12 06:58:27,5.22,2.47,8.70,80.20,325097,78,511089,-65
2019-05-12 06:59:00,3.72,2.50,8.70,80.10,325134,78,510694,-64
2019-05-12 06:59:35,4.42,2.50,8.70,79.90,324908,78,510675,-66
2019-05-12 07:00:11,3.87,2.50,8.80,79.90,325158,77,510680,-65
2019-05-12 07:00:45,5.85,2.20,8.80,80.00,324664,78,510683,-64
2019-05-12 07:01:19,3.47,2.62,8.70,79.10,325087,78,511184,-65
2019-05-12 07:01:53,5.60,3.10,8.80,78.80,325048,78,514968,-65
2019-05-12 07:02:27,4.15,2.55,8.80,79.30,325094,78,510710,-65
2019-05-12 07:03:01,4.22,2.58,8.80,79.70,325108,78,510714,-65
2019-05-12 07:03:35,4.72,2.42,8.80,79.90,325133,78,510906,-66
2019-05-12 07:04:09,6.58,2.83,8.80,79.60,324759,78,519103,-65
2019-05-12 07:04:44,6.10,2.50,8.80,79.70,324697,78,514938,-66
2019-05-12 07:05:18,4.10,2.60,8.80,80.00,325122,78,510669,-66
2019-05-12 07:05:52,2.45,2.25,8.80,80.30,325119,78,510675,-65
2019-05-12 07:06:26,4.47,2.80,8.80,80.10,325031,77,510915,-65
2019-05-12 07:07:00,6.10,2.40,8.80,79.60,324947,78,515078,-66
2019-05-12 07:07:34,4.28,2.20,8.80,79.60,325068,78,510804,-66
2019-05-12 07:08:08,3.67,2.55,8.70,79.00,325149,78,510649,-65
2019-05-12 07:08:42,4.05,2.42,8.70,78.80,324865,78,510675,-65
2019-05-12 07:09:16,4.40,2.60,8.70,79.10,325030,78,510685,-64
2019-05-12 07:09:50,4.90,2.50,8.70,79.10,324938,77,510640,-66
2019-05-12 07:10:24,6.95,2.87,8.70,79.20,324506,78,519148,-66
2019-05-12 07:10:58,3.70,2.40,8.70,78.60,325099,78,510900,-65
2019-05-12 07:11:33,6.12,2.80,8.70,78.30,324918,78,518992,-67
2019-05-12 07:12:07,7.72,2.90,8.70,78.60,324558,78,519004,-66
2019-05-12 07:12:41,3.65,2.45,8.70,78.80,325139,78,510675,-65
2019-05-12 07:13:15,5.08,2.52,8.70,78.80,325062,78,510653,-66
2019-05-12 07:13:49,4.67,2.40,8.70,78.80,325049,78,510943,-65
2019-05-12 07:14:23,6.85,2.45,8.70,78.80,324524,78,519376,-65
2019-05-12 07:14:57,4.70,2.50,8.70,78.60,325123,78,510702,-64
2019-05-12 07:15:31,5.17,2.52,8.70,78.60,325018,78,510683,-63
2019-05-12 07:16:15,3.30,2.33,8.60,78.60,325206,78,510665,-64
2019-05-12 07:16:50,3.80,2.17,8.60,78.00,325210,78,511165,-65
2019-05-12 07:17:34,5.97,2.27,8.60,78.60,324598,78,510959,-65
2019-05-12 07:18:16,5.33,2.50,8.60,78.90,325072,78,510934,-66
2019-05-12 07:18:50,3.55,2.30,8.60,78.90,325182,78,510917,-66
2019-05-12 07:19:24,4.08,2.27,8.60,78.90,325049,78,510754,-64
2019-05-12 07:19:58,6.35,2.65,8.60,79.00,324946,78,518986,-66
2019-05-12 07:20:32,4.50,2.50,8.60,79.00,324913,77,510676,-66
2019-05-12 07:21:06,5.40,2.60,8.60,79.40,324706,78,510659,-66
2019-05-12 07:21:40,4.05,2.40,8.60,79.80,325129,77,510691,-65
2019-05-12 07:22:14,6.67,2.80,8.60,80.10,324334,78,519249,-65
2019-05-12 07:22:48,4.75,2.62,8.70,80.10,324823,78,510911,-66
2019-05-12 07:23:22,3.95,2.40,8.70,79.90,325046,77,510881,-66
2019-05-12 07:23:57,5.72,2.60,8.70,79.70,324983,78,510687,-66
2019-05-12 07:24:31,3.20,2.50,8.70,79.20,325040,78,510680,-65
2019-05-12 07:25:05,5.12,2.67,8.70,79.20,325111,78,510710,-66
2019-05-12 07:25:40,6.05,2.92,8.70,80.00,324925,78,514969,-65
2019-05-12 07:26:14,4.97,3.17,8.70,79.20,325136,78,510927,-66
2019-05-12 07:26:48,7.62,3.35,8.70,79.70,324495,78,519032,-65
2019-05-12 07:27:22,4.10,3.00,8.80,79.70,324969,78,510665,-65
2019-05-12 07:27:56,4.20,3.17,8.80,79.40,325050,78,510830,-64
2019-05-12 07:28:30,6.22,2.95,8.70,79.10,324397,78,519012,-66
2019-05-12 07:29:04,6.67,2.80,8.70,79.30,324383,78,519023,-67
2019-05-12 07:29:38,4.55,2.90,8.80,79.70,325021,78,510912,-66
2019-05-12 07:30:12,5.15,2.87,8.80,80.10,324956,78,510716,-66
2019-05-12 07:30:46,6.17,2.55,8.80,80.00,324545,77,514852,-65
2019-05-12 07:31:21,4.42,2.98,8.80,79.90,325017,78,510853,-65
2019-05-12 07:31:55,5.35,3.20,8.80,79.90,325000,78,514795,-65
2019-05-12 07:32:29,4.30,3.02,8.80,80.00,324868,78,510679,-66
2019-05-12 07:33:03,3.02,2.72,8.90,79.80,325135,77,510811,-64
2019-05-12 07:33:38,3.60,2.90,8.90,79.80,325142,78,511067,-66
2019-05-12 07:34:12,3.90,3.00,8.90,79.70,325149,77,510714,-66
2019-05-12 07:34:46,5.45,3.17,8.90,79.10,324807,78,514833,-66
2019-05-12 07:35:20,6.53,3.15,8.90,79.20,324457,78,519031,-65
2019-05-12 07:35:54,5.55,2.90,8.90,79.40,325141,78,510849,-66
2019-05-12 07:36:29,6.97,3.30,8.90,79.40,324532,78,519032,-62
2019-05-12 07:37:03,3.92,3.00,8.90,80.40,325125,78,510891,-64
2019-05-12 07:37:37,6.65,3.40,8.90,79.90,324482,78,519017,-63
2019-05-12 07:38:11,5.17,3.42,8.90,80.20,325087,78,510676,-66
2019-05-12 07:38:45,4.50,3.40,8.90,80.30,325043,78,510686,-67
2019-05-12 07:39:19,5.55,3.50,8.90,80.10,324532,78,519252,-66
2019-05-12 07:39:53,5.87,3.45,8.90,79.60,324882,78,518990,-66
2019-05-12 07:40:28,4.50,3.30,8.90,79.40,325028,78,510722,-65
2019-05-12 07:41:02,5.78,3.40,8.90,80.00,324768,78,519071,-65
2019-05-12 07:41:38,5.75,3.47,8.90,80.10,324443,78,519011,-64
2019-05-12 07:42:12,5.92,3.22,8.90,80.00,324931,78,519299,-64
2019-05-12 07:42:46,5.50,3.80,8.90,80.10,324487,78,519190,-63
2019-05-12 07:43:20,6.37,3.92,8.90,80.10,324693,77,519146,-65
2019-05-12 07:43:55,4.50,3.35,8.90,80.40,325054,78,510922,-65
2019-05-12 07:44:29,4.83,3.30,8.90,80.10,325077,77,510698,-65
2019-05-12 07:45:05,6.83,3.80,8.90,79.70,324642,77,519032,-66
2019-05-12 07:45:39,4.72,3.30,8.90,79.40,325047,78,510842,-66
2019-05-12 07:46:13,4.15,3.35,8.90,79.90,325081,78,510691,-66
2019-05-12 07:46:47,5.33,3.62,9.00,80.30,325023,78,510834,-63
2019-05-12 07:47:21,6.30,3.65,9.00,80.00,324524,78,519012,-65
2019-05-12 07:47:55,5.50,3.50,9.00,79.80,324548,77,519175,-65
2019-05-12 07:48:30,4.80,3.92,9.00,80.50,325017,78,510710,-65
2019-05-12 07:49:04,8.13,3.85,9.00,80.00,324486,78,518993,-66
2019-05-12 07:49:38,5.22,4.30,9.00,79.80,324384,78,518992,-63
2019-05-12 07:50:12,7.60,4.33,9.00,79.50,324398,78,519051,-66
2019-05-12 07:50:46,6.37,3.83,9.00,79.40,324492,77,519402,-66
2019-05-12 07:51:20,5.47,3.60,9.00,79.30,324605,78,515322,-65
2019-05-12 07:51:54,4.95,3.95,9.00,79.30,324985,78,514842,-66
2019-05-12 07:52:28,5.78,3.67,9.00,79.00,324656,77,519035,-66
2019-05-12 07:53:02,6.05,4.00,9.00,79.00,324744,78,519188,-66
2019-05-12 07:53:36,6.50,4.20,9.00,79.20,324615,78,519084,-65
2019-05-12 07:54:11,5.53,4.25,9.00,79.20,324702,78,519055,-64
2019-05-12 07:54:45,4.75,4.00,9.00,79.30,324809,77,511012,-64
2019-05-12 07:55:19,7.05,4.40,9.00,79.50,324670,77,519047,-65
2019-05-12 07:55:53,6.25,4.35,9.00,79.60,324559,78,519095,-66
2019-05-12 07:56:27,7.28,4.62,9.00,79.70,324503,77,519160,-66
2019-05-12 07:57:01,6.25,4.05,9.00,79.80,324526,77,519247,-64
2019-05-12 07:57:35,5.40,3.70,9.00,79.90,324530,78,519016,-64
2019-05-12 07:58:09,8.95,4.47,9.10,79.90,324383,78,518990,-66
2019-05-12 07:58:43,5.83,4.20,9.00,79.80,324297,78,519251,-64
2019-05-12 07:59:17,7.08,4.45,9.00,79.60,324440,77,519572,-64
2019-05-12 07:59:52,5.55,4.55,9.00,79.20,324562,78,519107,-66
2019-05-12 08:00:26,5.40,4.40,8.90,78.90,324460,78,519361,-66
2019-05-12 08:01:00,6.35,4.65,8.90,79.10,324415,78,519414,-64
2019-05-12 08:01:34,6.28,4.50,8.90,79.30,324677,78,519032,-66
2019-05-12 08:02:08,6.97,4.78,8.80,79.90,322365,78,519535,-65
2019-05-12 08:02:42,6.25,4.45,8.90,80.30,312733,81,519311,-65
2019-05-12 08:03:16,5.97,4.67,8.80,80.20,307144,82,519185,-65
2019-05-12 08:03:50,7.22,4.78,8.80,80.10,311774,81,519008,-64
2019-05-12 08:04:24,6.40,4.83,8.80,79.80,308166,81,519172,-65
2019-05-12 08:04:58,7.58,5.10,8.80,79.90,310701,81,519019,-66
2019-05-12 08:05:33,10.58,4.87,8.80,80.30,310239,81,525711,-64
2019-05-12 08:06:06,7.70,5.10,8.80,80.40,310741,80,519179,-64
2019-05-12 08:06:41,8.48,4.95,8.80,80.10,310651,80,519058,-64
2019-05-12 08:07:15,9.05,5.12,8.80,79.90,310386,81,519047,-67
2019-05-12 08:07:49,7.17,5.05,8.80,80.10,310681,81,519252,-65
2019-05-12 08:08:23,6.92,4.75,8.90,80.40,310747,81,519047,-66
2019-05-12 08:08:57,6.35,5.05,8.80,80.70,310651,81,519163,-66
2019-05-12 08:09:31,9.10,5.20,8.90,81.00,310360,81,519020,-65
2019-05-12 08:10:06,10.23,5.55,8.90,80.90,310324,81,525338,-66
2019-05-12 08:10:40,7.12,4.85,8.90,80.80,310525,81,519455,-66
2019-05-12 08:11:15,6.30,5.05,8.90,80.40,310651,81,519024,-65
2019-05-12 08:11:49,7.90,5.08,8.90,80.20,310369,81,519048,-65
2019-05-12 08:12:23,9.63,5.12,8.90,80.50,310717,81,522533,-65
2019-05-12 08:12:57,10.15,5.28,8.90,80.70,310119,81,525514,-65
2019-05-12 08:13:31,6.92,5.28,8.90,80.50,310665,81,519298,-64
2019-05-12 08:14:05,6.60,5.55,8.90,80.80,310666,81,519236,-63
2019-05-12 08:14:39,7.72,5.00,8.90,80.90,310589,81,519261,-66
2019-05-12 08:15:13,6.95,5.20,8.90,81.10,311367,81,518945,-64
2019-05-12 08:15:47,5.72,5.00,8.90,81.30,311213,81,519163,-66
2019-05-12 08:16:21,7.42,5.30,8.80,81.10,310616,80,519187,-66
2019-05-12 08:16:56,9.40,5.62,8.80,80.60,310499,81,519002,-67
2019-05-12 08:17:30,7.95,5.42,8.80,80.40,310691,81,519000,-67
2019-05-12 08:18:04,10.72,5.58,8.80,80.30,310494,81,525391,-67
2019-05-12 08:18:38,8.40,6.20,8.80,80.30,310616,81,518990,-67
2019-05-12 08:19:12,8.18,5.60,8.80,80.70,310584,81,519459,-65
2019-05-12 08:19:46,6.62,5.10,8.80,80.90,310749,80,519271,-65
2019-05-12 08:20:20,5.50,4.92,8.80,81.10,310674,81,519162,-66
2019-05-12 08:20:54,10.58,5.42,8.80,80.90,310382,81,525456,-66
2019-05-12 08:21:28,5.78,5.10,8.80,80.70,310761,81,519278,-65
2019-05-12 08:22:02,6.28,5.45,8.80,80.80,310838,81,519111,-67
2019-05-12 08:22:37,7.33,4.95,8.80,80.90,310623,81,519027,-64
2019-05-12 08:23:11,6.80,4.65,8.80,80.90,310837,81,519063,-65
2019-05-12 08:23:45,7.03,5.33,8.80,81.10,310708,81,519243,-66
2019-05-12 08:24:19,13.98,5.58,8.90,82.00,310301,81,525317,-66
2019-05-12 08:24:53,8.33,5.70,8.90,81.20,310547,81,519013,-64
2019-05-12 08:25:27,9.58,5.92,8.90,81.70,310747,81,519182,-66
2019-05-12 08:26:01,10.55,5.67,8.90,81.60,310510,81,525250,-66
2019-05-12 08:26:35,7.55,5.67,8.90,81.40,310597,81,519012,-66
2019-05-12 08:27:09,9.45,5.87,8.90,81.30,310470,81,519037,-66
2019-05-12 08:27:44,10.28,5.80,8.90,81.10,310252,81,525276,-66
2019-05-12 08:28:18,6.85,5.35,9.00,81.30,310665,80,519000,-64
2019-05-12 08:28:52,8.10,5.97,8.90,81.60,310582,81,519254,-65
2019-05-12 08:29:26,9.70,5.80,9.00,81.60,311152,81,518945,-65
2019-05-12 08:30:00,7.45,5.42,9.00,80.80,311278,81,518949,-66
2019-05-12 08:30:36,8.48,5.30,9.00,80.90,311107,81,518984,-65
2019-05-12 08:31:10,6.97,5.00,9.00,80.20,311311,81,519128,-65
2019-05-12 08:31:44,8.25,5.35,9.00,79.80,311284,81,518972,-65
2019-05-12 08:32:18,8.38,5.65,9.00,80.30,311407,81,519108,-65
2019-05-12 08:32:52,8.28,5.47,9.00,80.60,311243,81,518941,-65
2019-05-12 08:33:26,10.43,5.37,9.00,80.70,311231,81,525230,-65
2019-05-12 08:34:00,9.93,5.30,9.00,80.70,311039,81,525194,-65
2019-05-12 08:34:34,7.25,5.65,9.00,80.80,311195,80,519137,-66
2019-05-12 08:35:08,7.12,5.72,9.00,81.10,311214,81,518973,-65
2019-05-12 08:35:42,8.93,5.08,9.10,80.40,311412,81,519155,-65
2019-05-12 08:36:17,5.80,5.15,9.10,79.60,311317,80,519191,-64
2019-05-12 08:36:51,9.83,5.37,9.10,78.90,310995,81,525211,-65
2019-05-12 08:37:25,6.55,5.33,9.10,78.50,311352,81,519113,-66
2019-05-12 08:37:59,5.90,5.28,9.10,78.80,311365,81,519106,-65
2019-05-12 08:38:33,11.55,5.50,9.10,78.80,310944,81,525177,-65
2019-05-12 08:39:07,8.05,5.40,9.10,79.00,311294,81,519106,-66
2019-05-12 08:39:42,9.95,5.33,9.10,79.30,311084,81,522089,-64
2019-05-12 08:40:16,6.90,5.15,9.20,79.60,311375,81,518950,-65
2019-05-12 08:40:50,9.20,5.87,9.10,79.20,311256,81,519133,-66
2019-05-12 08:41:24,7.60,5.58,9.10,79.10,311273,80,518945,-66
2019-05-12 08:41:58,9.08,5.42,9.20,79.20,311335,81,518928,-65
2019-05-12 08:42:32,9.10,5.50,9.20,79.10,311233,81,519214,-65
2019-05-12 08:43:06,8.70,5.62,9.20,79.00,311269,81,518981,-66
2019-05-12 08:43:40,19.45,6.28,9.20,79.40,311515,81,516307,-63
2019-05-12 08:44:14,10.28,5.87,9.20,80.00,310981,81,525379,-65
2019-05-12 08:44:48,11.60,5.92,9.20,80.50,310929,81,525211,-65
2019-05-12 08:45:23,7.22,5.70,9.20,80.60,311316,81,518952,-66
2019-05-12 08:45:57,9.45,6.12,9.20,80.60,311056,81,519143,-65
2019-05-12 08:46:31,8.33,5.80,9.30,80.70,311347,81,518956,-63
2019-05-12 08:47:05,8.15,5.80,9.30,80.60,311271,81,518937,-65
2019-05-12 08:47:39,7.10,5.60,9.30,80.00,311290,81,519164,-66
2019-05-12 08:48:13,10.43,5.78,9.30,79.40,311098,81,525228,-66
2019-05-12 08:48:47,9.98,6.00,9.30,79.60,311054,80,522230,-64
2019-05-12 08:49:21,9.53,5.92,9.30,79.60,311183,81,519161,-65
2019-05-12 08:49:55,9.55,6.22,9.30,79.80,311273,80,518949,-65
2019-05-12 08:50:29,9.33,5.83,9.30,80.00,311231,81,519194,-65
2019-05-12 08:51:04,9.13,5.62,9.30,80.00,311164,81,518969,-64
2019-05-12 08:51:38,8.63,5.80,9.30,80.00,311240,81,518965,-65
2019-05-12 08:52:12,8.33,5.95,9.30,79.90,311351,80,519143,-66
2019-05-12 08:52:46,8.60,6.40,9.40,79.80,311272,81,519147,-65
2019-05-12 08:53:20,9.23,6.22,9.30,79.30,311347,81,518951,-65
2019-05-12 08:53:54,7.25,6.33,9.30,79.40,311305,81,518941,-65
2019-05-12 08:54:28,8.85,6.03,9.30,79.60,311265,81,518995,-66
2019-05-12 08:55:02,7.97,5.83,9.30,79.50,311278,81,518942,-65
2019-05-12 08:55:37,10.18,6.20,9.30,79.20,311082,81,525468,-65
2019-05-12 08:56:11,8.10,5.97,9.30,79.40,311207,81,518965,-65
2019-05-12 08:56:45,11.93,6.53,9.30,79.60,310986,80,525408,-65
2019-05-12 08:57:19,10.15,6.10,9.40,79.80,311180,81,525389,-64
2019-05-12 08:57:53,10.90,6.53,9.40,79.90,310899,81,525393,-65
2019-05-12 08:58:27,10.15,6.55,9.40,80.40,311042,81,525219,-65
2019-05-12 08:59:01,10.20,6.37,9.40,80.80,311134,81,525365,-64
2019-05-12 08:59:35,8.30,6.47,9.40,80.50,311176,81,518962,-66
2019-05-12 09:00:10,8.88,6.50,9.50,80.30,311257,81,518945,-64
2019-05-12 09:00:43,9.70,7.03,9.40,80.00,311259,81,522073,-65
2019-05-12 09:01:18,9.83,6.00,9.40,80.00,311074,81,525342,-64
2019-05-12 09:01:52,11.25,6.58,9.40,80.00,310963,81,525673,-65
2019-05-12 09:02:26,10.20,6.17,9.50,80.10,311224,81,525201,-65
2019-05-12 09:03:00,8.10,6.12,9.50,79.70,311185,80,519206,-65
2019-05-12 09:03:34,7.80,5.78,9.50,79.70,311326,81,518965,-65
2019-05-12 09:04:08,9.08,6.37,9.50,79.20,311233,81,518969,-64
2019-05-12 09:04:42,8.18,5.97,9.40,79.00,311340,80,519147,-65
2019-05-12 09:05:16,6.92,5.67,9.50,79.20,311417,81,519131,-65
2019-05-12 09:05:51,8.35,5.92,9.50,79.00,311270,81,518935,-66
2019-05-12 09:06:25,7.12,5.90,9.50,79.00,311281,81,519218,-64
2019-05-12 09:06:59,11.88,6.20,9.50,78.70,311034,81,525252,-65
2019-05-12 09:07:33,9.70,5.62,9.50,78.90,311225,81,525233,-65
2019-05-12 09:08:07,11.68,5.62,9.40,79.20,310965,80,525211,-65
2019-05-12 09:08:41,12.35,6.20,9.40,79.40,310475,81,525334,-66
2019-05-12 09:09:15,9.63,5.90,9.40,79.30,310622,81,519240,-66
2019-05-12 09:09:49,10.18,6.20,9.40,79.20,310575,80,525250,-66
2019-05-12 09:10:24,10.68,6.50,9.50,79.30,310040,81,525319,-64
2019-05-12 09:10:58,6.87,6.12,9.50,79.60,310612,81,519007,-66
2019-05-12 09:11:32,8.83,5.62,9.50,79.40,310533,81,519151,-66
2019-05-12 09:12:06,9.18,5.80,9.50,79.40,310505,81,519225,-66
2019-05-12 09:12:40,10.23,6.37,9.50,79.70,310348,81,525220,-65
2019-05-12 09:13:14,11.57,6.20,9.50,80.00,310072,81,525390,-64
2019-05-12 09:13:48,7.83,5.97,9.60,79.90,310391,81,519009,-65
2019-05-12 09:14:22,9.25,6.00,9.50,80.00,310565,81,519016,-65
2019-05-12 09:14:56,11.68,6.15,9.50,79.70,310235,81,525430,-65
2019-05-12 09:15:30,8.85,6.33,9.50,79.60,310723,81,519009,-65
2019-05-12 09:16:05,9.85,5.90,9.50,79.30,310356,81,525300,-66
2019-05-12 09:16:39,8.83,6.12,9.50,79.40,310577,81,519163,-65
2019-05-12 09:17:13,10.05,6.37,9.50,79.60,310351,81,525261,-66
2019-05-12 09:17:47,9.93,6.35,9.50,79.40,310255,81,525393,-66
2019-05-12 09:18:21,9.93,6.00,9.50,79.40,310166,81,525230,-66
2019-05-12 09:18:55,10.68,6.53,9.60,79.70,310165,81,525293,-66
2019-05-12 09:19:29,10.55,6.60,9.60,80.00,310477,81,525420,-65
2019-05-12 09:20:04,7.92,6.30,9.60,80.20,310610,81,519008,-65
2019-05-12 09:20:39,8.93,6.00,9.60,80.10,310559,81,519260,-65
2019-05-12 09:21:12,8.90,6.45,9.60,80.20,310629,81,519279,-66
2019-05-12 09:21:47,11.22,6.50,9.70,80.20,310366,81,525444,-66
2019-05-12 09:22:21,9.80,6.85,9.70,80.10,310365,81,522327,-66
2019-05-12 09:22:55,10.10,7.62,9.70,80.20,310523,81,522083,-66
2019-05-12 09:23:29,12.90,6.55,9.70,80.20,310321,81,525823,-66
2019-05-12 09:24:03,9.23,6.30,9.70,79.70,310572,81,519180,-64
2019-05-12 09:24:37,9.43,6.37,9.70,79.50,310640,80,519007,-65
2019-05-12 09:25:11,11.78,7.10,9.70,79.90,310202,81,525275,-66
2019-05-12 09:25:45,9.85,6.35,9.70,80.10,310705,81,519051,-66
2019-05-12 09:26:20,12.23,6.55,9.70,79.80,310306,81,525507,-66
2019-05-12 09:26:54,11.60,6.45,9.70,79.80,309974,81,525388,-66
2019-05-12 09:27:47,12.43,6.40,9.60,79.70,310275,80,525278,-65
2019-05-12 09:28:21,10.40,5.97,9.70,79.40,322935,78,525413,-65
2019-05-12 09:28:55,8.05,6.05,9.60,79.40,325556,78,519112,-65
2019-05-12 09:29:30,11.45,6.80,9.60,79.50,325361,78,525288,-67
2019-05-12 09:30:04,7.37,6.15,9.60,79.40,325596,78,519054,-66
2019-05-12 09:30:38,8.93,6.28,9.50,79.60,325516,78,519019,-65
2019-05-12 09:31:12,9.63,6.75,9.50,79.60,325038,78,525247,-66
2019-05-12 09:31:46,9.00,6.03,9.60,79.60,325455,78,518984,-66
2019-05-12 09:32:20,7.85,5.90,9.50,79.70,325535,78,519166,-66
2019-05-12 09:32:55,8.85,6.00,9.50,79.50,325566,78,519015,-66
2019-05-12 09:33:28,6.97,5.80,9.50,79.60,325611,78,519195,-65
2019-05-12 09:34:03,9.23,5.80,9.50,80.10,325385,78,519597,-65
2019-05-12 09:34:37,7.20,5.53,9.50,80.50,325526,78,519050,-64
2019-05-12 09:35:11,11.00,6.03,9.50,80.60,325090,78,525436,-66
2019-05-12 09:35:45,9.00,5.72,9.60,80.00,325589,78,519023,-65
2019-05-12 09:36:19,8.60,5.87,9.60,80.10,325485,78,518999,-65
2019-05-12 09:36:53,9.38,5.90,9.60,80.00,325316,78,519067,-65
2019-05-12 09:37:27,8.08,5.90,9.60,79.80,325489,78,519222,-65
2019-05-12 09:38:02,6.78,5.70,9.60,80.00,325610,78,519059,-66
2019-05-12 09:38:36,9.88,6.03,9.70,80.00,325406,78,525518,-66
2019-05-12 09:39:10,8.00,5.45,9.60,80.00,325407,78,519177,-65
2019-05-12 09:39:44,7.35,5.65,9.70,79.80,325597,78,518993,-66
2019-05-12 09:40:18,10.85,5.75,9.70,79.60,325084,78,525272,-65
2019-05-12 09:40:52,7.03,5.22,9.70,79.40,325729,77,518974,-66
2019-05-12 09:41:26,13.35,6.50,9.70,79.60,324943,78,525264,-66
2019-05-12 09:42:00,10.48,6.12,9.70,79.50,325103,77,525401,-64
2019-05-12 09:42:34,10.58,5.15,9.70,79.50,325046,78,525226,-66
2019-05-12 09:43:09,7.10,5.45,9.70,79.20,325647,78,519252,-67
2019-05-12 09:43:42,7.75,5.40,9.60,78.80,325670,78,519303,-67
2019-05-12 09:44:17,7.05,5.33,9.70,79.00,325457,77,519175,-66
2019-05-12 09:44:51,10.75,5.92,9.70,79.30,325164,78,525683,-66
2019-05-12 09:45:25,10.08,6.15,9.70,79.60,325294,78,525253,-64
2019-05-12 09:45:59,7.33,5.58,9.70,80.00,325542,78,519375,-65
2019-05-12 09:46:33,9.80,6.00,9.70,80.00,325463,78,522294,-65
2019-05-12 09:47:07,8.90,5.80,9.80,80.10,325431,78,519027,-66
2019-05-12 09:47:41,10.70,6.22,9.80,79.90,325192,78,525409,-64
2019-05-12 09:48:15,14.87,6.10,9.80,80.10,325184,78,525390,-65
2019-05-12 09:48:50,9.15,5.97,9.80,80.40,325651,78,519430,-66
2019-05-12 09:49:24,9.23,5.97,9.90,80.40,325580,78,519242,-64
2019-05-12 09:49:58,10.13,5.50,9.90,80.40,325526,78,522161,-65
2019-05-12 09:50:32,9.40,5.90,9.90,80.60,325521,78,519003,-66
2019-05-12 09:51:06,7.50,5.33,9.90,80.30,325684,78,519310,-66
2019-05-12 09:51:40,7.60,5.75,9.90,79.80,325585,77,519064,-66
2019-05-12 09:52:14,7.55,6.10,9.90,79.50,325547,77,519020,-65
2019-05-12 09:52:48,9.18,6.28,9.90,79.50,325507,77,519161,-65
2019-05-12 09:53:23,9.48,6.33,9.90,80.00,325251,78,522097,-64
2019-05-12 09:53:56,9.93,5.62,9.90,80.10,325308,78,525264,-66
2019-05-12 09:54:31,12.05,6.30,9.90,80.00,325188,78,525498,-65
2019-05-12 09:55:06,12.45,6.58,10.00,79.80,325132,78,525265,-64
2019-05-12 09:55:40,13.80,6.72,9.90,80.50,325371,78,525304,-64
2019-05-12 09:56:14,9.88,5.85,9.90,79.80,325347,78,522387,-65
2019-05-12 09:56:48,8.63,5.90,9.90,79.90,325458,78,519257,-64
2019-05-12 09:57:22,11.08,6.60,9.90,79.80,325307,78,525254,-65
2019-05-12 09:57:56,7.03,5.62,9.90,80.00,325577,78,519147,-64
2019-05-12 09:58:30,10.93,5.92,9.90,80.00,325483,78,525319,-66
2019-05-12 09:59:04,8.08,5.80,10.00,80.00,325575,78,518982,-64
2019-05-12 09:59:38,11.18,6.22,10.00,80.10,324981,78,525265,-66
2019-05-12 10:00:13,10.38,6.42,10.00,80.10,325086,78,525410,-66
2019-05-12 10:00:47,9.75,6.60,10.00,80.60,325518,78,522370,-67
2019-05-12 10:01:21,8.00,6.03,10.00,80.70,325595,78,519150,-65
2019-05-12 10:01:55,10.80,6.85,10.10,80.50,325342,78,525249,-65
2019-05-12 10:02:29,10.60,6.75,10.10,80.70,325258,78,525411,-65
2019-05-12 10:03:03,9.80,6.28,10.10,81.20,325515,78,522112,-64
2019-05-12 10:03:37,11.75,6.67,10.10,81.30,325135,78,525706,-67
2019-05-12 10:04:11,10.10,6.65,10.10,81.00,325398,78,525274,-66
2019-05-12 10:04:46,9.45,6.90,10.10,80.50,325542,78,519212,-66
2019-05-12 10:05:20,10.00,6.42,10.20,80.60,325491,78,522128,-63
2019-05-12 10:05:54,10.85,6.30,10.20,81.00,325291,78,525296,-65
2019-05-12 10:06:28,11.15,6.55,10.20,80.90,325324,78,525541,-64
2019-05-12 10:07:02,10.38,6.37,10.20,80.50,325141,78,525258,-66
2019-05-12 10:07:36,8.80,6.25,10.20,80.60,325548,78,519035,-65
2019-05-12 10:08:10,8.60,6.58,10.20,80.70,325525,78,519043,-66
2019-05-12 10:08:44,10.95,6.28,10.30,80.70,325286,78,525265,-66
2019-05-12 10:09:18,10.80,6.03,10.30,80.50,325368,78,525318,-65
2019-05-12 10:09:52,9.33,6.10,10.40,80.30,325636,78,519007,-66
2019-05-12 10:10:27,13.83,6.53,10.40,79.90,325108,78,525254,-66
2019-05-12 10:11:01,13.15,6.95,10.30,79.60,325066,78,525261,-65
2019-05-12 10:11:35,9.15,6.12,10.40,79.60,325549,78,518996,-66
2019-05-12 10:12:09,9.55,6.70,10.40,79.50,325589,78,519001,-66
2019-05-12 10:12:43,10.20,7.00,10.40,79.40,325282,78,525272,-65
2019-05-12 10:13:17,10.70,6.20,10.40,80.30,325340,78,525407,-66
2019-05-12 10:13:51,8.65,6.12,10.50,79.80,325552,78,519000,-66
2019-05-12 10:14:25,11.78,7.35,10.50,79.80,325107,78,525309,-67
2019-05-12 10:15:00,9.95,6.72,10.50,80.10,325439,78,522126,-67
2019-05-12 10:15:34,9.55,6.62,10.50,80.00,325380,78,519372,-66
2019-05-12 10:16:08,8.00,6.40,10.50,79.60,325604,78,519233,-66
2019-05-12 10:16:42,9.55,6.60,10.50,79.30,325333,78,525511,-65
2019-05-12 10:17:16,13.40,6.92,10.50,79.10,325251,78,525285,-65
2019-05-12 10:17:50,12.98,7.00,10.50,79.00,325286,78,525306,-65
2019-05-12 10:18:24,12.03,6.90,10.50,79.10,325458,78,525393,-66
2019-05-12 10:18:58,11.33,6.80,10.60,79.20,325390,78,525641,-66
2019-05-12 10:19:32,8.10,6.72,10.50,78.70,325616,78,519027,-64
2019-05-12 10:20:06,10.45,6.72,10.50,78.50,325299,78,525532,-65
2019-05-12 10:20:41,12.45,6.72,10.50,78.60,325328,78,525383,-65
2019-05-12 10:21:15,9.10,6.75,10.60,78.80,325451,78,519012,-65
2019-05-12 10:21:49,9.35,6.70,10.50,78.80,325593,77,519246,-66
2019-05-12 10:22:24,12.88,6.75,10.60,79.00,325285,78,525255,-66
2019-05-12 10:22:58,8.55,6.78,10.60,79.30,323781,78,519001,-65
2019-05-12 10:23:32,9.48,7.37,10.60,79.80,325611,78,519307,-63
2019-05-12 10:24:07,11.63,6.67,10.50,79.90,325295,78,525253,-65
2019-05-12 10:24:41,9.35,6.83,10.60,79.90,325486,78,519162,-64
2019-05-12 10:25:15,11.68,6.85,10.60,79.60,325033,78,525443,-65
2019-05-12 10:25:49,9.98,7.00,10.60,79.60,325448,78,525411,-66
2019-05-12 10:26:23,9.15,7.00,10.60,79.10,325423,78,519001,-64
2019-05-12 10:26:57,8.65,6.70,10.60,78.40,325487,78,519128,-65
2019-05-12 10:27:31,10.20,7.25,10.60,77.90,325294,77,525219,-66
2019-05-12 10:28:05,9.38,7.22,10.60,78.50,325477,78,519021,-65
2019-05-12 10:28:39,11.65,7.65,10.60,79.00,325308,78,525260,-66
2019-05-12 10:29:14,13.28,7.25,10.60,79.50,325140,78,525547,-66
2019-05-12 10:29:48,11.40,7.30,10.60,79.50,325110,78,525225,-66
2019-05-12 10:30:22,12.25,7.17,10.70,79.40,325092,78,525496,-66
2019-05-12 10:30:56,11.40,6.97,10.60,79.50,325308,78,525542,-67
2019-05-12 10:31:30,12.95,7.72,10.60,79.70,325019,78,525447,-65
2019-05-12 10:32:04,8.75,6.83,10.60,79.30,325614,78,519100,-64
2019-05-12 10:32:38,10.90,7.50,10.60,79.00,325147,78,525273,-66
2019-05-12 10:33:12,10.93,6.97,10.60,78.90,325264,78,525381,-63
2019-05-12 10:33:47,8.75,7.03,10.60,78.80,325703,78,519021,-66
2019-05-12 10:34:21,10.32,7.35,10.60,79.30,325205,78,525536,-63
2019-05-12 10:34:55,11.15,7.60,10.60,80.00,325401,78,525276,-65
2019-05-12 10:35:29,9.70,7.12,10.60,80.50,325303,78,519015,-65
2019-05-12 10:36:03,14.40,7.53,10.60,80.80,325499,78,525269,-64
2019-05-12 10:36:37,12.85,7.70,10.60,81.00,325006,78,525265,-65
2019-05-12 10:37:11,9.83,8.00,10.60,81.20,325463,78,522122,-66
2019-05-12 10:37:46,11.08,7.75,10.70,81.20,325153,78,525388,-65
2019-05-12 10:38:20,9.90,7.25,10.60,81.10,325088,78,522279,-63
2019-05-12 10:38:54,12.28,7.25,10.60,80.40,325244,78,525415,-66
2019-05-12 10:39:28,8.98,7.00,10.60,79.60,325630,78,519244,-65
2019-05-12 10:40:02,11.83,7.10,10.60,79.40,325096,78,525244,-65
2019-05-12 10:40:36,9.98,7.00,10.60,79.50,325410,78,525253,-67
2019-05-12 10:41:10,10.20,7.25,10.60,79.70,325557,78,522124,-67
2019-05-12 10:41:45,11.90,7.05,10.60,79.40,325150,78,525779,-65
2019-05-12 10:42:19,12.70,7.10,10.60,79.80,325183,78,525226,-65
2019-05-12 10:42:53,10.08,6.70,10.60,79.80,325239,78,525400,-66
2019-05-12 10:43:27,9.80,6.97,10.60,79.40,325536,78,522136,-66
2019-05-12 10:44:01,7.75,6.78,10.60,79.20,325539,77,518999,-65
2019-05-12 10:44:36,11.53,7.17,10.60,79.50,325121,78,525280,-66
2019-05-12 10:45:09,11.35,6.90,10.60,79.90,325363,78,525275,-65
2019-05-12 10:45:43,11.00,7.12,10.60,80.10,325016,77,525230,-65
2019-05-12 10:46:18,13.88,7.10,10.60,80.30,325048,78,525261,-65
2019-05-12 10:46:53,9.03,6.55,10.60,79.50,325554,78,519163,-63
2019-05-12 10:47:27,11.35,6.50,10.60,79.00,325113,78,525261,-64
2019-05-12 10:48:01,9.50,6.80,10.60,78.90,325541,78,519206,-64
2019-05-12 10:48:35,11.65,7.53,10.60,79.10,325147,78,525404,-65
2019-05-12 10:49:09,11.22,7.40,10.60,79.50,325074,78,525412,-65
2019-05-12 10:49:43,11.95,7.05,10.60,79.90,325216,78,525247,-65
2019-05-12 10:50:18,9.55,6.65,10.70,80.20,325615,78,519250,-66
2019-05-12 10:50:52,11.15,7.00,10.70,80.40,325282,78,525311,-66
2019-05-12 10:51:26,11.03,6.62,10.70,80.10,325060,78,525404,-66
2019-05-12 10:52:00,10.90,6.53,10.80,80.00,325317,78,525252,-64
2019-05-12 10:52:34,11.60,6.87,10.80,79.80,325050,78,525268,-65
2019-05-12 10:53:08,9.75,6.78,10.80,79.40,325242,78,518968,-65
2019-05-12 10:53:42,9.73,6.67,10.80,78.90,325504,78,522366,-66
2019-05-12 10:54:16,13.40,6.35,10.90,78.50,325099,78,525270,-66
2019-05-12 10:54:51,11.28,6.47,10.90,78.50,325171,78,525249,-67
2019-05-12 10:55:24,11.95,7.03,10.90,78.80,325143,78,525395,-64
2019-05-12 10:55:59,12.18,6.78,10.90,78.30,325171,78,525276,-66
2019-05-12 10:56:33,8.43,6.45,11.00,78.50,325590,78,519047,-64
2019-05-12 10:57:07,10.93,6.58,11.00,78.10,325112,78,525273,-65
2019-05-12 10:57:41,8.33,6.70,11.00,78.00,325659,78,519163,-65
2019-05-12 10:58:15,9.33,6.72,11.00,78.30,325694,78,519037,-64
2019-05-12 10:58:49,8.75,6.42,11.00,78.60,325531,78,519002,-65
2019-05-12 10:59:23,12.58,7.17,11.10,78.30,325276,78,525301,-65
2019-05-12 10:59:57,10.80,6.45,11.10,79.00,325317,78,525265,-66
2019-05-12 11:00:32,9.60,7.03,11.10,78.90,325233,78,522149,-65
2019-05-12 11:01:06,10.15,6.78,11.10,78.80,325415,78,525243,-66
2019-05-12 11:01:40,10.38,7.03,11.20,78.60,325144,78,525245,-66
2019-05-12 11:02:14,10.60,7.00,11.20,78.80,325088,78,525239,-65
2019-05-12 11:02:48,10.75,7.47,11.20,79.00,325274,77,525392,-66
2019-05-12 11:03:22,19.65,8.23,11.20,79.50,325589,78,516902,-66
2019-05-12 11:03:56,9.40,6.75,11.30,79.70,325580,78,518993,-66
2019-05-12 11:04:30,12.68,7.20,11.30,79.80,325042,78,525269,-65
2019-05-12 11:05:06,9.83,7.20,11.30,79.20,325463,78,522145,-67
2019-05-12 11:05:40,12.50,7.20,11.30,78.70,325009,78,525254,-66
2019-05-12 11:06:14,11.05,7.05,11.30,78.60,325277,78,525276,-64
2019-05-12 11:06:48,11.63,7.92,11.30,78.60,325224,78,525265,-66
2019-05-12 11:07:22,10.45,6.80,11.30,78.70,324973,78,525489,-65
2019-05-12 11:07:56,11.25,7.30,11.30,78.80,325048,78,525239,-66
2019-05-12 11:08:31,12.10,7.30,11.30,78.80,325312,78,525253,-65
2019-05-12 11:09:06,11.03,7.62,11.40,79.10,325142,78,525232,-67
2019-05-12 11:09:41,10.93,7.40,11.40,79.20,325175,78,525412,-66
2019-05-12 11:10:15,12.25,7.10,11.40,79.10,325099,78,525243,-67
2019-05-12 11:10:49,9.85,7.20,11.40,78.80,325260,78,522132,-67
2019-05-12 11:11:23,8.60,7.10,11.40,78.50,325535,78,519428,-65
2019-05-12 11:11:57,10.88,7.55,11.40,78.30,325247,78,525510,-64
2019-05-12 11:12:31,12.45,7.67,11.40,78.30,325114,78,525530,-64
2019-05-12 11:13:05,12.03,7.33,11.50,78.70,325337,78,525622,-66
2019-05-12 11:13:39,12.55,7.03,11.50,78.80,325199,78,525292,-65
2019-05-12 11:14:13,14.50,7.25,11.50,78.70,325522,78,525514,-65
2019-05-12 11:14:48,12.35,7.90,11.50,78.40,325425,78,525288,-65
2019-05-12 11:15:22,10.95,7.20,11.50,78.70,325106,78,525277,-66
2019-05-12 11:15:56,11.38,7.37,11.50,78.60,325055,77,525360,-64
2019-05-12 11:16:30,9.40,7.20,11.50,78.20,318693,79,518980,-64
2019-05-12 11:17:05,9.50,6.85,11.50,78.00,318505,79,519067,-64
2019-05-12 11:17:53,12.10,7.55,11.50,78.30,318388,79,525539,-65
2019-05-12 11:18:27,8.75,7.12,11.50,78.50,318703,79,519168,-66
2019-05-12 11:19:01,9.48,7.12,11.40,78.50,318775,79,519102,-66
2019-05-12 11:19:35,10.98,6.95,11.40,78.10,318386,79,525513,-65
2019-05-12 11:20:09,15.18,7.12,11.40,77.90,318443,79,525302,-63
2019-05-12 11:20:43,10.32,7.60,11.40,78.00,318659,79,525255,-63
2019-05-12 11:21:18,9.98,6.83,11.40,77.70,318761,79,525396,-63
2019-05-12 11:21:51,9.38,6.60,11.40,76.80,318596,79,522301,-64
2019-05-12 11:22:26,10.60,6.40,11.40,76.20,318378,79,525526,-64
2019-05-12 11:23:00,10.00,6.47,11.30,75.60,318500,79,522320,-64
2019-05-12 11:23:34,12.05,6.83,11.30,75.00,318338,79,525271,-67
2019-05-12 11:24:08,13.58,7.40,11.30,75.00,318335,79,525267,-64
2019-05-12 11:24:43,10.93,6.90,11.30,76.60,318522,79,525414,-64
2019-05-12 11:25:17,15.18,7.40,11.30,76.60,318414,79,525253,-63
2019-05-12 11:25:51,10.03,6.97,11.30,75.90,318607,79,525269,-66
2019-05-12 11:26:25,12.28,7.15,11.20,75.40,319559,78,525409,-64
2019-05-12 11:26:59,8.35,6.70,11.20,75.30,324197,78,519409,-61
2019-05-12 11:27:33,9.95,6.55,11.20,75.50,323751,78,525236,-63
2019-05-12 11:28:08,10.85,6.83,11.10,75.70,323745,78,525401,-64
2019-05-12 11:28:41,10.30,6.75,11.10,75.90,324022,78,525338,-64
2019-05-12 11:29:16,9.88,6.90,11.10,76.10,324149,78,522125,-64
2019-05-12 11:29:50,7.80,6.10,11.10,76.00,324352,78,519052,-63
2019-05-12 11:30:24,10.55,6.62,11.10,76.30,323810,77,525405,-65
2019-05-12 11:30:58,10.80,7.22,11.00,75.80,323992,78,525253,-65
2019-05-12 11:31:32,13.98,8.10,11.00,75.70,323850,78,525290,-64
2019-05-12 11:32:06,12.20,6.70,11.00,76.20,323867,78,525430,-64
2019-05-12 11:32:40,9.88,6.55,11.00,76.30,324148,78,522117,-64
2019-05-12 11:33:14,12.95,6.60,11.00,76.00,323940,78,525262,-65
2019-05-12 11:33:49,10.90,6.50,11.00,75.50,323777,78,525250,-64
2019-05-12 11:34:23,9.95,5.95,11.00,75.70,323736,78,525416,-64
2019-05-12 11:34:57,14.07,6.97,11.00,75.50,323938,78,525269,-66
2019-05-12 11:35:31,12.28,6.37,11.00,76.10,323824,78,525291,-64
2019-05-12 11:36:05,10.82,7.12,11.00,76.30,323675,78,525278,-67
2019-05-12 11:36:39,15.00,7.20,11.00,76.80,324085,78,525408,-64
2019-05-12 11:37:13,7.70,6.00,11.00,77.30,324209,78,519008,-63
2019-05-12 11:37:47,9.08,6.33,11.00,77.20,324110,78,519450,-63
2019-05-12 11:38:22,9.98,6.25,11.00,76.50,324128,78,522117,-64
2019-05-12 11:38:55,11.48,6.55,11.00,76.30,324009,78,525390,-67
2019-05-12 11:39:30,8.65,6.30,11.00,76.70,324282,78,519017,-66
2019-05-12 11:40:05,11.43,6.20,11.00,76.40,324041,77,525888,-63
2019-05-12 11:40:39,8.38,6.03,11.00,75.90,324310,78,518994,-66
2019-05-12 11:41:13,9.78,6.00,11.00,75.90,324314,77,519175,-66
2019-05-12 11:41:47,9.95,6.08,11.00,76.00,323964,77,525218,-66
2019-05-12 11:42:21,10.45,6.20,11.00,76.10,323894,78,525393,-64
2019-05-12 11:42:55,10.80,6.12,11.00,76.00,323991,78,525408,-64
2019-05-12 11:43:29,11.73,6.45,11.00,75.90,323900,78,525404,-64
2019-05-12 11:44:03,11.73,6.08,11.00,75.80,323903,78,525266,-66
2019-05-12 11:44:37,10.15,7.12,11.00,75.70,323815,78,525235,-63
2019-05-12 11:45:12,9.83,6.58,11.00,76.10,324167,78,525510,-64
2019-05-12 11:45:47,10.75,6.28,11.00,76.30,324197,78,525524,-64
2019-05-12 11:46:21,10.72,6.62,11.00,76.20,323821,77,525463,-66
2019-05-12 11:46:56,8.93,5.90,11.00,75.80,324222,78,519419,-65
2019-05-12 11:47:30,6.75,5.42,11.00,75.50,324294,78,518994,-66
2019-05-12 11:48:04,9.65,6.25,10.90,75.20,324217,78,519157,-66
2019-05-12 11:48:38,8.50,5.62,11.00,75.10,324256,77,519025,-66
2019-05-12 11:49:12,6.87,5.40,11.00,74.40,324147,78,518988,-67
2019-05-12 11:49:46,8.65,5.65,11.00,73.70,324377,78,519036,-65
2019-05-12 11:50:20,9.75,6.22,11.00,74.10,324046,78,519133,-65
2019-05-12 11:50:54,11.57,5.78,11.00,74.50,323908,78,525792,-67
2019-05-12 11:51:28,9.55,5.62,11.00,74.50,322605,78,519031,-66
2019-05-12 11:52:03,9.10,5.72,11.00,74.50,320510,78,519184,-67
2019-05-12 11:52:37,10.63,6.22,11.00,74.60,322649,78,525293,-65
2019-05-12 11:53:11,9.10,5.80,11.00,74.90,324332,78,519115,-66
2019-05-12 11:53:45,10.90,6.28,11.00,74.90,323963,78,525305,-67
2019-05-12 11:54:19,14.07,6.67,11.00,75.00,323893,78,525490,-67
2019-05-12 11:54:54,10.82,6.55,11.00,75.60,324038,78,525388,-66
2019-05-12 11:55:28,13.05,6.55,11.00,76.40,323918,78,525300,-65
2019-05-12 11:56:02,10.95,6.00,11.00,76.70,323942,78,525559,-64
2019-05-12 11:56:36,16.60,6.90,11.10,76.60,324290,78,525436,-67
2019-05-12 11:57:10,15.72,6.40,11.00,76.30,324002,78,525508,-66
2019-05-12 11:57:44,11.43,6.45,11.00,76.30,317855,80,525298,-66
2019-05-12 11:58:18,9.18,6.97,11.00,76.40,317989,80,519045,-66
2019-05-12 11:58:53,8.30,6.05,11.10,77.00,317687,80,519303,-66
2019-05-12 11:59:27,11.38,6.85,11.10,77.10,317423,80,525400,-66
2019-05-12 12:00:01,9.98,6.53,11.10,76.90,317890,80,522174,-66
2019-05-12 12:00:36,12.47,6.78,11.10,76.90,317439,80,525255,-66
2019-05-12 12:01:11,10.20,6.10,11.20,76.80,316305,80,525463,-66
2019-05-12 12:01:46,17.15,7.10,11.10,76.30,317959,80,516039,-65
2019-05-12 12:02:20,12.63,6.60,11.10,76.20,317513,80,525457,-65
2019-05-12 12:02:54,16.85,6.60,11.10,75.90,317497,80,525529,-65
2019-05-12 12:03:29,8.55,6.92,11.10,75.80,317908,79,519408,-65
2019-05-12 12:04:03,14.38,6.90,11.10,75.30,317610,80,525306,-67
2019-05-12 12:04:46,9.63,6.25,11.10,74.90,317931,80,522409,-65
2019-05-12 12:05:20,9.80,6.37,11.10,75.20,317585,80,519014,-66
2019-05-12 12:05:54,8.88,6.40,11.10,75.50,317867,80,519371,-66
2019-05-12 12:06:28,9.78,6.60,11.10,75.20,317478,80,525286,-66
2019-05-12 12:07:02,10.32,6.80,11.10,75.20,317624,80,525354,-65
2019-05-12 12:07:36,11.50,6.55,11.10,74.90,317634,80,525306,-66
2019-05-12 12:08:10,8.20,6.58,11.10,74.60,317988,80,519518,-65
2019-05-12 12:08:45,9.30,7.05,11.10,75.10,313783,81,519271,-67
2019-05-12 12:09:20,11.70,7.03,11.10,75.50,312004,80,525432,-68
2019-05-12 12:09:54,12.63,7.33,11.10,75.90,313258,81,525297,-67
2019-05-12 12:10:28,12.07,6.45,11.10,75.70,313610,79,525288,-67
2019-05-12 12:11:02,7.90,6.05,11.10,75.30,319048,79,519019,-66
2019-05-12 12:11:36,14.05,7.10,11.20,75.20,318485,79,525472,-66
2019-05-12 12:12:10,12.07,7.12,11.20,75.30,318627,79,525427,-66
2019-05-12 12:12:45,9.40,6.42,11.10,75.10,319105,79,518997,-65
2019-05-12 12:13:18,12.07,6.83,11.10,75.00,318474,79,525393,-67
2019-05-12 12:13:53,12.33,6.67,11.10,75.50,318430,79,525267,-65
2019-05-12 12:14:27,8.08,6.70,11.10,75.60,319070,79,519281,-66
2019-05-12 12:15:01,8.93,6.00,11.10,75.70,319070,79,519042,-65
2019-05-12 12:15:35,9.40,6.12,11.10,75.30,319073,79,519351,-67
2019-05-12 12:16:09,10.25,6.50,11.10,74.80,318539,79,525280,-66
2019-05-12 12:16:43,8.63,6.00,11.10,74.80,319037,79,519017,-66
2019-05-12 12:17:17,9.95,6.20,11.10,74.50,318786,79,522116,-65
2019-05-12 12:17:51,11.88,6.35,11.10,74.30,318662,79,525314,-66
2019-05-12 12:18:25,11.15,6.12,11.10,74.40,318546,79,525245,-65
2019-05-12 12:19:00,11.30,6.17,11.10,74.80,318536,79,525432,-66
2019-05-12 12:19:34,10.45,6.28,11.00,74.50,318838,79,525220,-66
2019-05-12 12:20:08,10.45,6.37,11.00,74.50,318790,79,525461,-66
2019-05-12 12:20:42,13.60,6.53,11.00,74.30,318611,79,525433,-67
2019-05-12 12:21:16,10.45,6.12,11.00,74.40,318672,79,525373,-66
2019-05-12 12:21:50,7.75,6.20,11.00,74.50,319016,79,519050,-65
2019-05-12 12:22:24,9.53,6.03,11.00,74.50,319066,79,519405,-65
2019-05-12 12:22:58,8.25,6.00,11.00,74.20,319057,79,519145,-65
2019-05-12 12:23:32,16.05,6.33,11.00,74.50,318780,79,525516,-66
2019-05-12 12:24:07,13.05,5.75,11.00,74.40,318516,79,525527,-66
2019-05-12 12:24:41,8.88,6.35,11.00,74.30,319064,79,519231,-66
2019-05-12 12:25:17,11.43,6.25,11.00,74.40,319064,79,525234,-66
2019-05-12 12:25:51,7.50,6.17,11.00,74.90,318654,78,519291,-65
2019-05-12 12:26:26,10.50,6.08,11.00,74.80,318361,79,525288,-65
2019-05-12 12:27:00,10.72,6.55,11.00,74.20,318812,79,522126,-65
2019-05-12 12:27:34,8.28,6.60,11.00,74.30,318943,79,519006,-66
2019-05-12 12:28:08,14.33,5.97,11.00,74.70,318592,79,525750,-67
2019-05-12 12:28:43,9.03,6.20,10.90,75.10,318994,79,519021,-65
2019-05-12 12:29:17,13.53,6.55,10.90,75.50,318678,79,525267,-66
2019-05-12 12:29:51,9.68,5.95,10.90,75.10,319041,79,522130,-65
2019-05-12 12:30:25,13.40,6.42,10.90,74.30,318594,79,525245,-66
2019-05-12 12:30:59,9.45,6.28,10.90,74.50,319001,79,518999,-65
2019-05-12 12:31:50,11.43,6.33,10.90,74.70,318815,79,525479,-66
2019-05-12 12:32:23,10.53,5.75,11.00,74.80,319179,79,525283,-66
2019-05-12 12:32:57,12.95,6.37,10.90,75.00,318627,79,525473,-67
2019-05-12 12:33:31,11.22,6.30,10.90,75.20,318509,79,525653,-66
2019-05-12 12:34:05,9.05,5.60,10.90,75.30,319073,79,519274,-65
2019-05-12 12:34:40,9.30,6.00,10.90,75.00,318985,79,519014,-66
2019-05-12 12:35:14,9.93,5.62,10.90,74.70,319059,79,522259,-66
2019-05-12 12:35:48,8.60,5.80,10.90,74.70,318925,79,519041,-66
2019-05-12 12:36:22,9.05,5.60,10.90,75.00,318836,79,522106,-66
2019-05-12 12:36:56,8.10,5.90,10.90,75.00,319049,79,519053,-66
2019-05-12 12:37:30,10.13,5.58,10.90,75.20,318711,79,525477,-64
2019-05-12 12:38:05,10.40,5.72,11.00,75.50,318604,79,525409,-65
2019-05-12 12:38:39,7.30,6.03,11.00,75.50,319001,79,519301,-66
2019-05-12 12:39:13,10.75,5.97,11.00,75.70,318489,79,525413,-65
2019-05-12 12:39:47,9.73,5.78,11.00,75.70,318815,79,522096,-66
2019-05-12 12:40:21,11.93,5.95,11.00,75.60,318601,79,525271,-65
2019-05-12 12:40:55,10.72,5.40,11.00,75.20,319331,79,525225,-63
2019-05-12 12:41:29,8.48,5.85,11.00,74.40,319563,79,519241,-64
2019-05-12 12:42:04,9.48,5.30,11.00,74.80,319761,79,518986,-63
2019-05-12 12:42:38,8.43,5.62,11.00,74.90,319769,79,519001,-63
2019-05-12 12:43:12,8.43,5.90,11.10,74.90,319681,79,519178,-60
2019-05-12 12:43:46,11.57,5.55,11.10,75.00,319335,79,525390,-64
2019-05-12 12:44:20,11.83,5.42,11.10,74.80,319295,79,525184,-62
2019-05-12 12:44:54,8.13,5.40,11.10,74.80,319653,79,519116,-63
2019-05-12 12:45:35,10.00,5.67,11.10,74.40,319637,79,522059,-61
2019-05-12 12:46:17,7.22,5.80,11.10,74.40,319125,79,519392,-64
2019-05-12 12:46:51,8.78,5.28,11.10,74.70,317656,80,519209,-63
2019-05-12 12:47:25,8.20,5.42,11.10,74.60,318346,80,519184,-64
2019-05-12 12:47:59,8.65,5.60,11.10,74.10,318593,80,518955,-63
2019-05-12 12:48:33,7.87,5.15,11.10,74.30,318625,80,518929,-63
2019-05-12 12:49:07,11.38,5.50,11.10,75.10,318161,79,525240,-65
2019-05-12 12:49:42,9.10,5.58,11.10,75.40,318443,80,518963,-63
2019-05-12 12:50:16,9.73,5.42,11.20,75.40,318388,80,522118,-66
2019-05-12 12:50:50,11.12,6.17,11.20,75.50,318371,80,525216,-64
2019-05-12 12:51:24,8.50,5.37,11.20,75.50,318506,80,518958,-63
2019-05-12 12:51:58,10.25,5.83,11.20,75.10,318486,80,525233,-63
2019-05-12 12:52:32,8.88,5.40,11.30,75.50,318671,80,519145,-63
2019-05-12 12:53:06,8.15,5.75,11.30,75.40,318497,79,519107,-64
2019-05-12 12:53:40,7.58,5.58,11.30,75.00,318679,80,519137,-62
2019-05-12 12:54:14,9.15,5.22,11.30,74.70,318574,80,518971,-63
2019-05-12 12:54:49,9.88,5.70,11.40,74.30,318171,80,525184,-64
2019-05-12 12:55:22,5.35,4.85,11.40,74.10,318754,80,518975,-62
2019-05-12 12:55:57,10.18,5.25,11.40,73.90,318526,80,525196,-64
2019-05-12 12:56:31,7.00,5.40,11.40,73.60,318670,80,518963,-63
2019-05-12 12:57:05,9.90,5.67,11.40,73.10,318395,80,525234,-63
2019-05-12 12:57:39,8.78,5.80,11.50,73.20,318483,79,518933,-63
2019-05-12 12:58:14,7.47,5.00,11.50,73.30,318488,80,518943,-62
2019-05-12 12:58:48,6.87,5.42,11.50,73.10,318711,80,518966,-62
2019-05-12 12:59:22,10.10,5.05,11.60,73.30,317605,80,525645,-66
2019-05-12 12:59:56,10.50,5.00,11.60,73.50,317848,80,525271,-67
2019-05-12 13:00:30,8.43,5.33,11.60,73.50,317999,80,519049,-67
2019-05-12 13:01:04,11.60,5.83,11.60,73.30,317609,80,525554,-67
2019-05-12 13:01:39,12.15,5.53,11.60,72.90,317662,80,525237,-68
2019-05-12 13:02:12,6.60,5.30,11.70,72.80,317862,80,519038,-68
2019-05-12 13:02:47,6.45,5.10,11.70,72.60,317959,80,519168,-67
2019-05-12 13:03:21,7.12,5.00,11.70,72.50,317987,80,518999,-67
2019-05-12 13:03:55,7.95,5.30,11.80,72.40,317996,80,519265,-67
2019-05-12 13:04:29,10.88,5.60,11.80,72.40,317576,80,525267,-66
2019-05-12 13:05:03,7.85,4.85,11.80,71.80,317937,80,519060,-68
2019-05-12 13:05:37,8.53,5.55,11.80,71.10,317820,80,519072,-66
2019-05-12 13:06:11,7.87,5.35,11.80,70.70,317816,80,519267,-67
2019-05-12 13:06:45,5.75,4.67,11.80,70.30,318054,80,519195,-67
2019-05-12 13:07:19,9.25,5.20,11.90,70.10,317860,80,519040,-67
2019-05-12 13:07:54,7.37,5.80,11.90,70.20,317929,80,519109,-67
2019-05-12 13:08:28,9.63,5.65,11.90,70.90,317898,80,519051,-69
2019-05-12 13:09:02,12.98,5.80,12.00,71.60,318213,80,525208,-64
2019-05-12 13:09:36,8.85,5.80,12.00,72.10,319589,79,519088,-64
2019-05-12 13:10:10,7.83,5.75,12.00,71.80,319712,79,519208,-64
2019-05-12 13:10:44,11.90,5.60,12.00,71.70,319507,79,525208,-63
2019-05-12 13:11:18,5.65,4.75,12.10,71.60,319932,79,519125,-67
2019-05-12 13:11:52,5.92,4.92,12.00,70.70,319683,79,519133,-64
2019-05-12 13:12:27,7.60,5.25,12.10,69.90,319811,79,519102,-64
2019-05-12 13:13:01,9.25,5.50,12.00,69.50,319262,79,518946,-64
2019-05-12 13:13:35,10.68,4.87,12.10,69.30,319549,79,525178,-63
2019-05-12 13:14:09,7.65,4.55,12.00,68.80,319820,79,518986,-64
2019-05-12 13:14:43,7.53,5.10,12.00,69.10,322228,78,519116,-63
2019-05-12 13:15:17,6.80,5.17,12.00,69.30,325036,78,519120,-64
2019-05-12 13:15:51,5.47,4.75,12.10,69.30,324602,78,519024,-62
2019-05-12 13:16:25,10.53,4.70,12.10,68.90,324692,78,525187,-63
2019-05-12 13:16:59,10.10,4.85,12.10,68.70,318600,80,525211,-61
2019-05-12 13:17:34,7.37,4.78,12.10,68.60,312514,81,519140,-63
2019-05-12 13:18:07,8.30,4.33,12.10,68.30,325000,78,518980,-64
2019-05-12 13:18:42,7.58,4.95,12.10,68.50,325135,78,518957,-62
2019-05-12 13:19:16,7.12,4.80,12.10,68.60,319703,79,518947,-62
2019-05-12 13:19:50,11.83,5.33,12.10,68.80,319358,79,525374,-63
2019-05-12 13:20:24,7.22,5.05,12.10,68.90,319550,79,519405,-65
2019-05-12 13:20:58,9.88,5.42,12.10,69.10,319317,79,525333,-63
2019-05-12 13:21:32,8.68,5.28,12.00,69.30,319554,79,518985,-63
2019-05-12 13:22:07,8.15,5.60,12.00,69.60,319663,79,518986,-63
2019-05-12 13:22:40,8.33,5.22,12.00,69.20,319782,79,518968,-61
2019-05-12 13:23:14,8.08,5.25,12.10,69.40,319717,79,518974,-62
2019-05-12 13:23:49,9.03,5.35,12.00,69.50,319679,79,518963,-64
2019-05-12 13:24:23,8.93,6.28,12.00,69.60,319529,79,518958,-60
2019-05-12 13:24:57,5.35,4.47,12.00,69.30,319974,79,519110,-67
2019-05-12 13:25:31,8.78,5.47,12.00,69.00,319712,79,519120,-63
2019-05-12 13:26:05,8.35,5.35,12.00,69.20,319670,79,519129,-65
2019-05-12 13:26:39,9.43,5.95,12.00,69.60,319555,79,518989,-65
2019-05-12 13:27:13,13.80,5.85,12.00,70.10,319042,79,525196,-64
2019-05-12 13:27:47,14.35,5.28,12.00,70.60,319344,79,525174,-64
2019-05-12 13:28:21,8.88,5.47,12.00,70.70,319730,79,518942,-63
2019-05-12 13:28:56,7.08,5.17,12.00,70.50,319838,79,518969,-63
2019-05-12 13:29:29,5.40,4.40,12.00,70.20,320140,79,518971,-64
2019-05-12 13:30:08,7.53,5.10,12.00,70.10,322588,78,518957,-64
2019-05-12 13:30:42,6.83,5.10,12.00,70.30,325157,78,518992,-60
2019-05-12 13:31:16,8.03,5.10,11.90,70.70,324575,78,518957,-62
2019-05-12 13:31:50,9.10,5.15,11.90,70.50,324219,78,519182,-64
2019-05-12 13:32:25,10.70,4.95,12.00,70.60,319273,79,525454,-66
2019-05-12 13:32:59,7.22,4.75,12.00,70.20,324113,78,518969,-64
2019-05-12 13:33:33,11.78,5.35,11.90,70.10,323192,78,525256,-62
2019-05-12 13:34:07,7.25,4.97,11.90,70.60,319852,79,519136,-62
2019-05-12 13:34:41,10.08,5.17,11.90,70.80,319642,78,522077,-65
2019-05-12 13:35:15,7.40,5.25,11.90,70.50,319565,79,518939,-65
2019-05-12 13:35:49,8.15,4.80,11.90,71.20,319728,79,519412,-63
2019-05-12 13:36:23,15.18,5.22,11.90,70.90,319724,79,525179,-65
2019-05-12 13:36:57,9.23,5.80,11.90,70.90,313347,81,522231,-62
2019-05-12 13:37:32,7.70,5.25,11.90,71.00,313396,81,519119,-63
2019-05-12 13:38:06,5.53,4.97,11.90,71.10,313608,81,519209,-64
2019-05-12 13:38:40,9.23,6.00,11.90,71.30,313508,81,518972,-63
2019-05-12 13:39:14,10.25,5.53,11.90,71.50,313260,81,522081,-65
2019-05-12 13:39:48,12.07,5.75,11.90,71.50,313459,81,525198,-62
2019-05-12 13:40:22,5.58,5.08,11.90,71.30,313561,81,519138,-63
2019-05-12 13:40:56,9.73,5.62,11.90,71.30,313110,81,525247,-65
2019-05-12 13:41:30,8.58,5.97,11.90,71.30,313142,81,519130,-61
2019-05-12 13:42:04,9.13,5.70,12.00,71.40,313618,81,518971,-66
2019-05-12 13:42:39,7.83,5.70,12.00,71.50,313464,81,518940,-64
2019-05-12 13:43:12,10.48,6.00,11.90,72.00,313045,81,525439,-63
2019-05-12 13:43:47,11.90,5.85,12.00,72.20,313087,81,525197,-63
2019-05-12 13:44:21,9.53,5.65,12.00,72.20,313407,81,518964,-63
2019-05-12 13:44:55,9.90,5.92,12.00,71.80,313395,81,525376,-63
2019-05-12 13:45:29,8.98,5.53,12.00,71.50,313333,81,518972,-64
2019-05-12 13:46:03,14.68,7.15,12.00,71.40,314604,80,525418,-64
2019-05-12 13:46:37,10.23,6.25,12.00,71.30,312127,81,525195,-65
2019-05-12 13:47:12,7.42,5.65,12.00,71.00,324840,78,519116,-65
2019-05-12 13:47:45,7.37,5.33,12.00,70.30,325005,78,519106,-64
2019-05-12 13:48:20,7.75,5.37,12.00,70.00,324989,78,519123,-64
2019-05-12 13:48:54,9.58,5.65,12.00,70.10,325004,78,522050,-62
2019-05-12 13:49:28,8.10,5.47,12.00,70.10,324980,78,518973,-63
2019-05-12 13:50:02,9.35,5.40,12.00,70.10,324924,78,522078,-63
2019-05-12 13:50:36,8.43,5.80,12.00,70.20,325010,78,518925,-63
2019-05-12 13:51:10,8.80,6.05,12.00,71.00,325026,78,519199,-66
2019-05-12 13:51:44,8.43,5.92,12.00,70.60,325036,78,518968,-61
2019-05-12 13:52:18,8.80,5.67,12.00,71.20,325007,78,518995,-64
2019-05-12 13:52:52,8.83,5.87,12.00,71.90,325118,78,519134,-64
2019-05-12 13:53:27,12.03,5.62,12.00,71.80,324782,78,525441,-64
2019-05-12 13:54:01,8.08,5.47,12.00,71.50,324993,78,518938,-66
2019-05-12 13:54:35,10.70,5.70,12.00,70.80,324842,78,525361,-64
2019-05-12 13:55:09,8.98,5.40,12.00,70.10,325089,78,519146,-64
2019-05-12 13:55:43,7.33,5.20,12.00,69.70,324982,78,518929,-64
2019-05-12 13:56:17,8.73,5.17,12.10,69.80,324841,78,518993,-63
2019-05-12 13:56:51,11.28,5.30,12.00,70.10,324564,78,525211,-65
2019-05-12 13:57:25,10.55,5.37,12.00,70.30,324679,78,525428,-63
2019-05-12 13:58:00,7.10,5.30,12.00,70.40,325048,78,519139,-63
2019-05-12 13:58:34,5.80,5.20,12.10,70.50,325252,78,518971,-63
2019-05-12 13:59:07,7.42,4.90,12.10,70.70,325039,78,518941,-64
2019-05-12 13:59:42,9.30,4.97,12.00,70.50,324780,78,518992,-63
2019-05-12 14:00:16,7.62,5.35,12.10,70.40,324942,78,518942,-63
2019-05-12 14:00:50,10.00,5.95,12.10,70.70,324935,78,525368,-63
2019-05-12 14:01:24,8.00,5.00,12.10,70.60,324971,78,519207,-64
2019-05-12 14:01:58,8.58,5.85,12.10,71.00,324979,78,519107,-64
2019-05-12 14:02:32,7.15,5.42,12.10,71.10,325053,78,518952,-64
2019-05-12 14:03:07,10.18,5.33,12.10,70.80,324955,78,525227,-63
2019-05-12 14:03:40,6.20,5.58,12.10,70.30,325153,78,518961,-63
2019-05-12 14:04:15,9.78,5.17,12.10,70.10,324794,78,525416,-64
2019-05-12 14:04:49,8.33,5.65,12.10,70.20,324800,78,519135,-63
2019-05-12 14:05:23,8.20,6.10,12.10,70.70,324952,78,519123,-61
2019-05-12 14:05:57,9.63,5.97,12.10,71.30,324833,78,522141,-62
2019-05-12 14:06:31,8.00,5.53,12.10,71.90,325090,78,518968,-63
2019-05-12 14:07:05,8.30,5.55,12.10,72.30,324922,78,518990,-64
2019-05-12 14:07:39,7.65,5.90,12.10,72.30,325044,78,519140,-63
2019-05-12 14:08:13,8.50,5.92,12.10,72.30,325008,78,519391,-62
2019-05-12 14:08:47,7.78,5.30,12.10,72.30,325033,78,519107,-64
2019-05-12 14:09:22,10.00,5.50,12.10,72.10,324808,78,525199,-64
2019-05-12 14:09:56,8.08,5.70,12.10,71.80,325170,78,518965,-64
2019-05-12 14:10:29,8.15,4.87,12.10,71.90,325038,78,518954,-62
2019-05-12 14:11:04,7.78,5.42,12.10,71.90,325008,78,518952,-64
2019-05-12 14:11:38,8.38,5.42,12.10,71.80,325118,78,518961,-60
2019-05-12 14:12:12,8.93,5.08,12.10,71.10,324944,78,519440,-63
2019-05-12 14:12:46,9.85,5.10,12.10,69.50,324973,78,522101,-63
2019-05-12 14:13:20,13.70,5.50,12.10,68.80,324647,78,525199,-63
2019-05-12 14:13:54,10.55,4.95,12.00,68.60,324982,78,525226,-63
2019-05-12 14:14:29,7.22,5.33,12.00,68.70,324962,78,519414,-64
2019-05-12 14:15:03,9.23,5.97,12.00,69.70,324678,78,522292,-62
2019-05-12 14:15:37,8.25,5.28,12.10,70.50,325124,78,519101,-65
2019-05-12 14:16:11,10.98,5.35,12.00,70.20,324686,78,525192,-62
2019-05-12 14:16:45,8.20,5.67,12.00,69.70,324998,78,519217,-63
2019-05-12 14:17:19,8.40,4.95,12.00,69.90,324731,78,519104,-64
2019-05-12 14:17:53,9.75,5.30,12.00,70.60,324739,78,525187,-63
2019-05-12 14:18:28,7.10,5.70,12.00,71.20,325062,78,519139,-63
2019-05-12 14:19:02,8.50,5.47,12.00,71.40,324939,78,518957,-62
2019-05-12 14:19:36,7.28,5.05,12.00,71.50,324953,78,518973,-62
2019-05-12 14:20:10,9.70,5.30,12.00,71.60,324561,78,525214,-64
2019-05-12 14:20:44,8.78,5.45,12.00,71.30,325031,78,518976,-62
2019-05-12 14:21:18,7.62,5.15,12.00,71.10,325229,78,519147,-63
2019-05-12 14:21:52,7.53,5.30,12.00,72.30,324535,78,519127,-62
2019-05-12 14:22:26,15.48,5.60,12.00,72.00,324562,78,525389,-64
2019-05-12 14:23:00,8.95,5.20,12.00,71.70,324999,78,518960,-66
2019-05-12 14:23:35,9.48,5.33,12.00,71.40,324743,78,522074,-63
2019-05-12 14:24:08,11.25,5.65,12.00,71.30,324835,78,525212,-65
2019-05-12 14:24:43,11.63,5.47,12.10,72.10,324692,78,525373,-65
2019-05-12 14:25:17,10.28,5.50,12.10,72.70,324885,78,525206,-62
2019-05-12 14:25:51,12.07,5.60,12.10,73.10,324627,78,525222,-65
2019-05-12 14:26:25,10.08,4.97,12.00,73.00,324508,77,525241,-62
2019-05-12 14:26:59,5.72,4.53,12.00,72.00,324931,78,519121,-63
2019-05-12 14:27:33,4.70,4.20,12.00,71.10,325563,78,510604,-65
2019-05-12 14:28:08,9.48,4.90,12.00,70.50,325095,78,519111,-64
2019-05-12 14:28:42,8.18,4.55,12.00,69.80,325051,78,519112,-64
2019-05-12 14:29:16,6.45,4.42,12.00,68.90,325146,78,519111,-62
2019-05-12 14:29:50,6.80,4.72,12.00,68.60,325104,78,518966,-61
2019-05-12 14:30:24,6.97,4.22,12.00,69.00,324793,77,519035,-65
2019-05-12 14:30:58,6.62,4.30,12.10,70.00,324590,78,519029,-65
2019-05-12 14:31:32,8.55,4.65,12.00,69.40,322182,78,519451,-65
2019-05-12 14:32:06,7.53,5.28,12.10,69.60,323388,78,519029,-66
2019-05-12 14:32:40,11.60,4.55,12.10,69.70,324029,78,525501,-67
2019-05-12 14:33:14,7.83,4.10,12.10,69.30,324358,78,519001,-67
2019-05-12 14:33:49,8.30,4.05,12.10,68.50,324289,78,519032,-67
2019-05-12 14:34:23,8.58,4.35,12.10,67.50,324333,78,519005,-66
2019-05-12 14:34:57,6.58,4.20,12.10,67.10,324355,78,519442,-65
2019-05-12 14:35:31,9.78,4.45,12.10,66.70,324058,78,525517,-65
2019-05-12 14:36:05,5.22,3.90,12.20,67.00,324642,77,519238,-67
2019-05-12 14:36:39,6.83,4.30,12.10,67.90,324569,77,519154,-66
2019-05-12 14:37:13,6.08,4.40,12.20,68.60,324257,78,519043,-66
2019-05-12 14:37:47,9.50,4.37,12.20,69.20,324291,77,525244,-68
2019-05-12 14:38:21,7.85,4.60,12.20,69.90,324222,78,519001,-67
2019-05-12 14:38:56,6.80,4.53,12.10,70.20,324256,78,519012,-67
2019-05-12 14:39:30,8.10,4.75,12.20,69.90,324290,78,519010,-67
2019-05-12 14:40:04,9.13,4.25,12.20,69.80,324436,78,519273,-66
2019-05-12 14:40:38,8.75,5.03,12.20,68.70,324409,78,519261,-66
2019-05-12 14:41:12,6.10,3.90,12.20,67.30,324233,78,519168,-67
2019-05-12 14:41:47,7.15,4.33,12.20,66.40,323861,78,519299,-66
2019-05-12 14:42:20,5.65,3.95,12.20,66.40,324919,78,519265,-66
2019-05-12 14:42:55,5.92,4.30,12.20,66.10,324745,77,519215,-64
2019-05-12 14:43:29,5.53,4.95,12.20,66.00,324826,78,519051,-64
2019-05-12 14:44:03,7.75,4.40,12.20,66.70,324461,78,519032,-66
2019-05-12 14:44:37,5.97,4.47,12.20,67.80,324489,78,519420,-65
2019-05-12 14:45:11,7.72,4.40,12.20,68.60,324395,78,519016,-66
2019-05-12 14:45:46,6.30,4.42,12.20,68.80,324314,77,519035,-66
2019-05-12 14:46:20,6.05,4.15,12.20,68.40,320181,78,518974,-66
2019-05-12 14:46:54,6.58,4.55,12.30,67.70,319017,79,519056,-66
2019-05-12 14:47:28,6.90,4.53,12.30,66.80,318894,79,519164,-66
2019-05-12 14:48:02,8.60,4.97,12.30,66.60,318963,79,519249,-66
2019-05-12 14:48:36,6.10,4.10,12.30,66.70,319069,79,519017,-67
2019-05-12 14:49:10,5.05,4.15,12.30,67.00,319356,79,518997,-66
2019-05-12 14:49:44,7.70,4.50,12.30,67.20,319109,79,519013,-67
2019-05-12 14:50:18,11.55,4.50,12.30,66.80,318681,79,525399,-67
2019-05-12 14:50:53,8.40,4.75,12.30,66.10,319082,79,519570,-67
2019-05-12 14:51:26,8.55,4.65,12.30,64.70,319163,79,519265,-66
2019-05-12 14:52:01,6.53,4.20,12.20,64.10,319130,78,519336,-67
2019-05-12 14:52:35,5.42,4.35,12.20,64.20,319180,79,519002,-66
2019-05-12 14:53:09,6.65,4.58,12.30,64.80,319423,79,519013,-66
2019-05-12 14:53:43,6.33,4.22,12.20,65.10,319146,79,519254,-66
2019-05-12 14:54:17,7.03,4.17,12.20,65.40,319130,78,519298,-66
2019-05-12 14:54:51,6.17,4.80,12.20,65.90,319102,79,519011,-67
2019-05-12 14:55:25,5.92,3.80,12.20,67.20,319040,79,519022,-67
2019-05-12 14:55:59,5.22,4.15,12.20,69.00,319325,79,519053,-66
2019-05-12 14:56:33,7.03,4.05,12.30,69.90,319304,79,519431,-67
2019-05-12 14:57:08,7.67,3.90,12.30,69.80,318850,79,519165,-66
2019-05-12 14:57:42,7.15,4.08,12.30,69.00,319369,79,519049,-66
2019-05-12 14:58:16,7.65,4.28,12.30,67.20,319011,78,519109,-67
2019-05-12 14:58:50,8.90,4.85,12.40,66.60,319119,79,519289,-66
2019-05-12 14:59:24,5.47,4.28,12.40,66.60,319108,79,519225,-66
2019-05-12 14:59:58,8.25,4.85,12.40,67.00,319190,79,519237,-67
2019-05-12 15:00:32,7.35,4.33,12.40,67.50,319184,79,518992,-67
2019-05-12 15:01:06,6.60,4.17,12.40,68.20,319044,79,519006,-67
2019-05-12 15:01:41,8.33,4.70,12.40,68.20,318923,79,519006,-67
2019-05-12 15:02:15,6.17,4.37,12.40,67.70,319390,79,519187,-65
2019-05-12 15:02:49,7.62,4.03,12.40,67.10,318990,79,519260,-66
2019-05-12 15:03:23,5.83,3.92,12.40,65.70,319178,79,519286,-66
2019-05-12 15:03:57,6.17,3.90,12.40,65.30,319421,79,519009,-66
2019-05-12 15:04:31,6.10,4.05,12.40,65.30,319004,79,519041,-66
2019-05-12 15:05:06,8.63,3.90,12.40,65.40,318950,79,519006,-66
2019-05-12 15:05:40,5.92,4.30,12.40,65.70,319491,79,519053,-66
2019-05-12 15:06:14,7.22,4.05,12.40,65.70,319187,79,519002,-67
2019-05-12 15:06:48,7.20,4.60,12.40,67.00,319115,79,518986,-66
2019-05-12 15:07:22,7.58,4.60,12.40,66.40,319009,79,519119,-66
2019-05-12 15:07:56,10.20,4.55,12.40,67.00,318838,79,525410,-67
2019-05-12 15:08:30,4.78,4.00,12.40,67.60,319484,79,518999,-66
2019-05-12 15:09:06,9.10,4.28,12.40,66.40,318621,79,519244,-66
2019-05-12 15:09:40,4.97,3.85,12.40,65.80,319663,79,515093,-67
2019-05-12 15:10:14,6.92,3.80,12.40,65.10,319043,79,519197,-67
2019-05-12 15:10:49,5.78,4.08,12.40,64.50,319195,79,519009,-66
2019-05-12 15:11:23,6.83,4.35,12.40,64.20,319160,79,519025,-66
2019-05-12 15:11:57,5.05,4.10,12.40,65.00,319071,78,519005,-66
2019-05-12 15:12:31,10.08,4.37,12.40,65.40,318480,79,525255,-66
2019-05-12 15:13:05,4.70,4.15,12.40,65.70,319429,78,515000,-66
2019-05-12 15:13:39,7.60,4.40,12.40,65.80,319176,79,519047,-66
2019-05-12 15:14:13,5.92,4.12,12.40,65.60,319378,79,519262,-66
2019-05-12 15:14:47,7.00,4.10,12.40,64.90,319229,78,519184,-66
2019-05-12 15:15:21,5.08,4.00,12.40,64.00,319278,79,519168,-66
2019-05-12 15:15:56,7.58,4.47,12.40,63.60,318985,79,518981,-67
2019-05-12 15:16:30,11.50,4.37,12.50,63.80,318776,79,525265,-68
2019-05-12 15:17:04,5.78,3.80,12.50,64.30,319297,78,519144,-66
2019-05-12 15:17:38,9.48,4.12,12.50,64.80,318826,79,519406,-66
2019-05-12 15:18:12,6.03,3.72,12.50,65.70,319720,79,519045,-66
2019-05-12 15:18:46,6.30,3.80,12.50,65.80,318988,79,519236,-66
2019-05-12 15:19:20,6.97,3.92,12.50,65.80,319119,78,519060,-67
2019-05-12 15:19:54,6.62,4.28,12.50,66.00,319015,79,519014,-66
2019-05-12 15:20:28,8.90,4.50,12.50,64.60,319037,78,519088,-67
2019-05-12 15:21:02,6.37,3.95,12.50,64.70,319408,79,519143,-66
2019-05-12 15:21:37,7.35,4.00,12.50,65.20,319002,79,519176,-66
2019-05-12 15:22:11,6.80,4.17,12.50,64.80,319268,79,519169,-67
2019-05-12 15:22:45,6.95,3.95,12.50,63.90,319080,79,519021,-66
2019-05-12 15:23:19,7.12,3.90,12.50,63.70,319470,78,519011,-66
2019-05-12 15:23:53,5.53,4.03,12.50,63.90,319062,79,519252,-67
2019-05-12 15:24:27,6.75,4.35,12.50,64.70,319134,79,519001,-66
2019-05-12 15:25:01,5.80,4.00,12.50,65.00,319426,79,519177,-68
2019-05-12 15:25:35,6.58,4.05,12.50,64.40,319242,78,519145,-66
2019-05-12 15:26:09,6.33,3.92,12.50,64.30,319105,79,519251,-66
2019-05-12 15:26:44,5.87,4.20,12.50,63.80,319497,79,519252,-66
2019-05-12 15:27:18,6.05,3.90,12.50,63.10,319011,79,519533,-65
2019-05-12 15:27:52,5.90,4.15,12.50,62.40,319221,79,519011,-66
2019-05-12 15:28:26,7.42,4.58,12.50,62.70,319107,79,519062,-65
2019-05-12 15:29:00,8.48,4.08,12.50,63.50,319024,79,519006,-65
2019-05-12 15:29:34,5.15,3.87,12.60,64.00,319619,79,519060,-66
2019-05-12 15:30:08,5.92,4.03,12.60,64.30,319392,79,519271,-66
2019-05-12 15:30:42,8.55,4.30,12.60,64.50,319111,79,519282,-66
2019-05-12 15:31:16,8.28,4.00,12.60,63.50,318959,79,519276,-67
2019-05-12 15:31:51,7.58,4.40,12.60,62.30,318936,79,519038,-67
2019-05-12 15:32:24,6.72,3.95,12.60,62.20,319323,79,519021,-67
2019-05-12 15:32:59,7.35,4.10,12.60,63.00,319220,79,518995,-66
2019-05-12 15:33:33,7.53,4.45,12.60,63.80,319013,79,519003,-66
2019-05-12 15:34:07,9.20,4.20,12.60,64.30,318829,79,519017,-66
2019-05-12 15:34:41,9.23,4.00,12.60,64.30,318734,79,519248,-66
2019-05-12 15:35:15,5.20,4.03,12.60,64.20,319246,79,514994,-66
2019-05-12 15:35:49,8.03,4.15,12.60,64.00,318776,78,519244,-66
2019-05-12 15:36:23,7.10,3.80,12.60,63.20,318982,79,518978,-66
2019-05-12 15:36:57,6.75,4.05,12.60,62.70,319276,79,519177,-66
2019-05-12 15:37:31,5.87,3.77,12.60,62.90,319206,79,519000,-66
2019-05-12 15:38:06,5.65,4.10,12.60,62.60,319305,79,519219,-66
2019-05-12 15:38:40,8.68,4.40,12.60,63.10,319088,79,519168,-66
2019-05-12 15:39:14,5.10,4.10,12.60,62.80,319031,79,519180,-65
2019-05-12 15:39:48,4.55,4.03,12.60,62.20,319578,78,510940,-67
2019-05-12 15:40:22,9.70,4.03,12.60,61.60,318851,79,522343,-66
2019-05-12 15:40:56,6.12,3.95,12.60,61.00,319149,79,519165,-66
2019-05-12 15:41:30,6.20,4.08,12.60,60.40,319333,79,519182,-66
2019-05-12 15:42:04,6.28,4.00,12.60,60.30,319046,79,518990,-66
2019-05-12 15:42:38,6.15,4.03,12.60,61.10,319094,79,519042,-65
2019-05-12 15:43:13,6.25,4.30,12.60,61.30,319037,78,519299,-66
2019-05-12 15:43:46,5.47,4.20,12.60,61.10,319442,79,519302,-66
2019-05-12 15:44:21,5.17,4.42,12.60,61.20,318992,79,519143,-66
2019-05-12 15:44:55,6.30,4.03,12.60,61.10,319401,79,519029,-66
2019-05-12 15:45:29,6.85,4.20,12.60,60.80,319348,79,519075,-67
2019-05-12 15:46:03,7.20,4.53,12.60,60.90,319215,78,519004,-66
2019-05-12 15:46:37,7.58,4.10,12.60,60.80,319032,79,519021,-67
2019-05-12 15:47:11,5.70,4.15,12.60,60.60,318920,79,519018,-66
2019-05-12 15:47:45,6.30,3.92,12.70,60.90,319068,79,519004,-66
2019-05-12 15:48:19,7.20,4.50,12.70,62.20,318874,78,519075,-67
2019-05-12 15:48:53,9.30,4.92,12.60,62.80,318681,79,522146,-66
2019-05-12 15:49:28,7.70,4.70,12.70,63.30,319005,79,519160,-65
2019-05-12 15:50:02,7.17,4.58,12.70,62.80,319141,79,518997,-64
2019-05-12 15:50:36,10.95,5.03,12.70,61.80,318792,79,525235,-66
2019-05-12 15:51:10,10.38,5.45,12.70,61.00,318610,79,525627,-66
2019-05-12 15:51:44,8.15,5.42,12.70,60.90,319060,79,519392,-66
2019-05-12 15:52:18,8.13,5.40,12.70,61.90,319092,79,519040,-66
2019-05-12 15:52:52,8.75,5.10,12.70,63.50,319111,79,519172,-66
2019-05-12 15:53:26,7.85,4.47,12.70,64.50,319102,78,519006,-66
2019-05-12 15:54:00,7.28,4.90,12.70,64.50,318921,79,519162,-66
2019-05-12 15:54:35,7.22,4.55,12.60,64.30,319026,78,519005,-66
2019-05-12 15:55:08,6.42,4.62,12.60,63.90,319149,79,519295,-65
2019-05-12 15:55:43,7.42,4.17,12.70,63.10,318881,79,519285,-66
2019-05-12 15:56:17,9.40,4.28,12.70,62.50,318883,79,522134,-65
2019-05-12 15:56:51,9.13,4.40,12.60,62.10,318993,78,518985,-66
2019-05-12 15:57:25,7.72,4.00,12.60,61.60,318969,79,518985,-67
2019-05-12 15:57:59,8.33,3.80,12.70,60.30,318860,79,519010,-66
2019-05-12 15:58:33,6.12,3.83,12.70,59.50,319180,78,519142,-66
2019-05-12 15:59:07,5.35,4.10,12.70,59.30,319208,79,519171,-66
2019-05-12 15:59:41,8.73,4.62,12.70,59.30,318863,79,519176,-66
2019-05-12 16:00:15,6.28,3.90,12.70,59.40,319080,79,519018,-66
2019-05-12 16:00:50,8.00,4.15,12.70,59.50,319227,79,519246,-67
2019-05-12 16:01:24,7.72,4.15,12.70,59.60,318865,79,519017,-67
2019-05-12 16:01:58,6.12,4.08,12.70,59.70,319059,79,519017,-67
2019-05-12 16:02:32,5.35,3.95,12.70,60.10,319270,78,519034,-67
2019-05-12 16:03:06,9.55,4.47,12.70,61.10,319304,79,518995,-66
2019-05-12 16:03:40,5.53,4.15,12.70,62.20,319157,79,519401,-65
2019-05-12 16:04:14,5.75,4.10,12.70,62.80,319122,79,519257,-65
2019-05-12 16:04:48,11.90,4.80,12.70,63.30,318745,78,525505,-66
2019-05-12 16:05:22,7.20,4.40,12.70,63.40,319184,78,519098,-66
2019-05-12 16:05:57,9.50,4.60,12.70,63.40,319131,79,519169,-66
2019-05-12 16:06:30,7.45,4.97,12.70,63.20,319183,78,519148,-66
2019-05-12 16:07:05,10.50,6.17,12.70,62.80,318718,78,525673,-65
2019-05-12 16:07:39,10.30,5.75,12.70,62.00,318850,79,525287,-66
2019-05-12 16:08:13,13.05,5.90,12.70,61.90,318555,79,525268,-67
2019-05-12 16:08:47,11.33,6.20,12.70,61.60,318721,79,525253,-66
2019-05-12 16:09:21,10.98,6.62,12.70,61.50,318748,79,525264,-67
2019-05-12 16:09:55,10.45,5.92,12.70,61.60,318549,79,525402,-67
2019-05-12 16:10:30,13.70,6.97,12.70,62.30,318515,78,525256,-66
2019-05-12 16:11:04,17.77,9.58,12.70,62.40,319095,79,516930,-66
2019-05-12 16:11:38,9.38,6.03,12.70,61.90,318971,79,518999,-66
2019-05-12 16:12:12,12.10,6.40,12.70,61.50,318817,79,525262,-66
2019-05-12 16:12:46,14.68,6.62,12.70,61.40,318634,79,525243,-66
2019-05-12 16:13:20,9.53,6.10,12.70,61.30,319014,79,519017,-66
2019-05-12 16:13:54,10.60,5.90,12.70,61.10,318874,79,525253,-66
2019-05-12 16:14:28,8.40,5.60,12.70,60.50,319053,79,519174,-66
2019-05-12 16:15:03,7.92,5.25,12.70,60.30,318981,79,519290,-66
2019-05-12 16:15:36,7.50,5.50,12.70,60.40,319063,79,519006,-66
2019-05-12 16:16:11,11.20,5.15,12.70,61.20,318680,79,525287,-66
2019-05-12 16:16:45,6.92,5.40,12.70,61.60,319051,79,519354,-65
2019-05-12 16:17:19,11.97,4.75,12.70,61.60,318357,78,525276,-65
2019-05-12 16:17:53,11.03,5.55,12.70,61.50,318772,79,525363,-66
2019-05-12 16:18:27,10.48,5.53,12.70,61.70,318649,79,525378,-66
2019-05-12 16:19:01,12.60,5.58,12.70,62.00,318539,79,525355,-67
2019-05-12 16:19:36,22.15,8.25,12.70,63.10,318941,78,516898,-66
2019-05-12 16:20:09,39.30,11.90,12.70,63.00,318843,79,522097,-66
2019-05-12 16:20:43,42.05,12.88,12.70,63.60,318667,79,523354,-66
2019-05-12 16:21:18,28.55,8.73,12.70,63.80,318801,79,521096,-66
2019-05-12 16:21:52,25.77,9.25,12.70,63.40,319073,79,520067,-67
2019-05-12 16:22:26,24.15,8.23,12.70,63.80,319149,78,517089,-67
2019-05-12 16:23:00,25.15,8.83,12.60,63.90,319140,79,516899,-66
2019-05-12 16:23:34,20.95,8.15,12.60,64.50,319159,79,517110,-66
2019-05-12 16:24:08,26.05,8.18,12.60,64.80,319367,79,511971,-66
2019-05-12 16:24:42,20.48,8.30,12.60,65.00,319124,79,516908,-66
2019-05-12 16:25:16,20.05,7.92,12.60,65.20,319107,79,516927,-66
2019-05-12 16:25:51,19.80,7.17,12.60,65.40,319068,79,517101,-66
2019-05-12 16:26:25,19.95,7.65,12.60,65.50,319265,79,517286,-67
2019-05-12 16:26:58,21.27,7.17,12.60,65.50,319285,79,517505,-63
2019-05-12 16:27:33,19.90,6.95,12.60,65.70,319063,79,516930,-66
2019-05-12 16:28:07,19.67,6.72,12.50,66.10,319306,78,516939,-65
2019-05-12 16:28:41,15.10,6.35,12.60,66.30,318640,79,525255,-65
2019-05-12 16:29:15,15.08,6.22,12.50,66.40,318653,79,525288,-67
2019-05-12 16:29:49,16.87,6.67,12.50,66.10,318771,78,525288,-66
2019-05-12 16:30:23,18.92,7.03,12.60,66.20,319317,79,514883,-67
2019-05-12 16:30:58,37.83,10.13,12.50,66.30,318735,79,531495,-67
2019-05-12 16:31:31,27.37,8.40,12.60,66.20,319187,79,521061,-67
2019-05-12 16:32:06,34.80,9.40,12.50,65.90,318786,79,521124,-66
2019-05-12 16:32:40,40.12,10.45,12.50,65.60,318893,79,517968,-66
2019-05-12 16:33:14,28.05,8.58,12.50,66.70,319086,79,521096,-65
2019-05-12 16:33:48,27.93,8.30,12.50,66.10,319377,78,521097,-66
2019-05-12 16:34:22,19.42,6.60,12.50,66.50,319223,79,514912,-67
2019-05-12 16:34:56,22.17,7.17,12.50,66.40,319137,79,517146,-67
2019-05-12 16:35:30,25.88,7.50,12.50,66.20,319477,79,506546,-67
2019-05-12 16:36:04,22.87,7.85,12.50,66.50,318960,79,517013,-66
2019-05-12 16:36:39,18.82,6.90,12.50,66.80,318986,79,515908,-67
2019-05-12 16:37:13,44.50,11.05,12.50,67.20,318735,79,523166,-66
2019-05-12 16:37:47,40.38,11.50,12.50,67.60,318699,79,523168,-66
2019-05-12 16:38:21,34.23,10.53,12.60,67.90,318568,79,527582,-65
2019-05-12 16:38:55,32.90,12.33,12.60,68.20,318497,79,527490,-65
2019-05-12 16:39:29,30.37,11.80,12.60,68.30,318546,79,527365,-65
2019-05-12 16:40:07,31.73,13.62,12.60,68.40,318634,79,527345,-65
2019-05-12 16:40:41,30.70,15.78,12.50,68.50,318532,79,527471,-66
2019-05-12 16:41:15,43.63,19.60,12.50,68.80,318388,79,531529,-65
2019-05-12 16:41:50,39.40,21.23,12.50,68.90,318393,79,531729,-66
2019-05-12 16:42:24,25.30,15.50,12.50,69.20,318124,79,531619,-67
2019-05-12 16:42:58,29.98,18.55,12.40,68.80,318541,79,527465,-67
2019-05-12 16:43:32,33.63,18.35,12.40,69.10,318910,79,519131,-67
2019-05-12 16:44:06,27.05,16.60,12.40,69.20,318343,78,527350,-67
2019-05-12 16:44:40,22.62,12.88,12.40,69.50,318122,78,531672,-67
2019-05-12 16:45:14,20.27,11.73,12.30,69.40,318736,78,523180,-67
2019-05-12 16:45:48,18.35,11.70,12.30,69.20,318616,79,523195,-66
2019-05-12 16:46:22,19.95,11.35,12.30,69.30,318566,79,523328,-67
2019-05-12 16:46:57,14.45,8.70,12.30,69.30,318848,79,525228,-67
2019-05-12 16:47:30,11.20,7.53,12.40,69.50,318660,79,525256,-68
2019-05-12 16:48:05,9.70,6.53,12.40,69.60,319036,79,519134,-67
2019-05-12 16:48:39,7.37,5.22,12.30,69.00,318961,78,519248,-67
2019-05-12 16:49:13,5.97,5.28,12.30,68.00,319069,79,519396,-66
2019-05-12 16:49:47,7.80,5.30,12.30,67.80,318966,79,519152,-66
2019-05-12 16:50:21,11.55,4.65,12.30,68.30,318634,79,525327,-67
2019-05-12 16:50:55,7.87,5.20,12.20,68.40,319127,78,519265,-65
2019-05-12 16:51:29,10.23,5.40,12.20,68.50,318636,79,525269,-66
2019-05-12 16:52:03,9.28,5.00,12.20,68.60,319114,79,519041,-66
2019-05-12 16:52:37,7.97,4.75,12.20,68.60,319092,79,519002,-66
2019-05-12 16:53:12,8.45,4.50,12.20,68.40,319240,79,519287,-66
2019-05-12 16:53:46,10.08,4.90,12.20,68.40,318731,79,525257,-65
2019-05-12 16:54:20,9.40,4.95,12.20,68.70,318937,79,522138,-66
2019-05-12 16:54:54,8.50,4.90,12.30,68.80,319084,79,519018,-64
2019-05-12 16:55:28,7.87,4.78,12.20,68.50,319117,79,518996,-65
2019-05-12 16:56:02,8.00,4.50,12.20,68.60,319120,79,519048,-66
2019-05-12 16:56:36,9.98,4.97,12.20,68.60,318704,79,525417,-66
2019-05-12 16:57:10,6.70,4.30,12.20,69.00,319166,79,519197,-66
2019-05-12 16:57:45,7.05,4.72,12.30,69.30,318971,79,519240,-66
2019-05-12 16:58:19,7.92,4.67,12.30,69.40,318938,79,519126,-66
2019-05-12 16:58:53,12.70,4.67,12.20,69.30,318858,79,522162,-67
2019-05-12 16:59:27,6.60,4.20,12.30,69.60,319119,79,519058,-67
2019-05-12 17:00:01,5.70,3.87,12.30,69.50,319122,79,519289,-66
2019-05-12 17:00:35,5.20,3.70,12.30,69.10,319290,79,519229,-66
2019-05-12 17:01:09,6.97,4.12,12.30,68.90,319115,78,519618,-66
2019-05-12 17:01:43,6.45,3.77,12.30,69.60,319336,79,519009,-66
2019-05-12 17:02:17,7.45,4.25,12.30,69.00,319145,79,519049,-65
2019-05-12 17:02:52,8.35,5.08,12.30,69.00,319125,79,519142,-64
2019-05-12 17:03:25,8.90,4.60,12.30,69.40,319284,78,519275,-66
2019-05-12 17:04:00,5.15,4.40,12.20,69.30,319569,79,519148,-66
2019-05-12 17:04:34,7.80,4.47,12.30,69.50,319256,79,519075,-64
2019-05-12 17:05:08,9.45,4.60,12.20,69.40,318881,79,519074,-65
2019-05-12 17:05:42,10.03,4.70,12.20,69.30,318906,78,525292,-65
2019-05-12 17:06:16,7.00,4.55,12.20,69.30,319003,79,519025,-66
2019-05-12 17:06:50,9.78,4.60,12.20,69.60,318595,79,525252,-65
2019-05-12 17:07:25,9.40,4.30,12.10,69.60,319063,79,519017,-66
2019-05-12 17:07:58,8.25,4.58,12.10,70.10,318999,79,519040,-67
2019-05-12 17:08:33,7.90,4.12,12.10,70.60,318990,79,519016,-66
2019-05-12 17:09:08,6.40,4.90,12.10,70.80,319194,79,519014,-66
2019-05-12 17:09:42,7.40,4.78,12.10,70.90,318949,79,519014,-66
2019-05-12 17:10:16,7.12,4.65,12.10,71.30,319064,79,519248,-66
2019-05-12 17:10:50,5.97,4.53,12.10,71.30,319301,79,519172,-66
2019-05-12 17:11:24,8.00,4.65,12.10,71.50,318983,79,519198,-66
2019-05-12 17:11:59,9.25,4.65,12.10,71.60,318833,79,519017,-66
2019-05-12 17:12:32,10.03,4.87,12.10,71.60,318683,79,522107,-66
2019-05-12 17:13:07,9.45,4.47,12.10,71.80,319010,79,522127,-66
2019-05-12 17:13:41,8.80,5.22,12.10,71.10,319141,79,519176,-66
2019-05-12 17:14:15,7.53,4.58,12.10,71.20,318912,79,519249,-66
2019-05-12 17:14:49,7.15,4.65,12.10,71.90,319022,79,519236,-67
2019-05-12 17:15:23,8.13,4.70,12.10,71.80,319015,79,519006,-67
2019-05-12 17:15:57,7.40,5.10,12.10,72.30,318931,78,519022,-66
2019-05-12 17:16:31,6.53,4.47,12.10,72.80,319193,79,518971,-67
2019-05-12 17:17:05,8.33,4.87,12.10,72.30,319002,79,519181,-64
2019-05-12 17:17:39,7.15,4.80,12.10,72.30,318870,79,519177,-66
2019-05-12 17:18:14,6.20,4.67,12.10,72.70,319067,79,519149,-66
2019-05-12 17:18:48,8.05,5.03,12.10,72.80,319013,79,519321,-66
2019-05-12 17:19:22,8.35,5.30,12.10,73.30,319174,79,519002,-66
2019-05-12 17:19:56,6.30,4.55,12.10,73.30,319182,79,519025,-65
2019-05-12 17:20:30,6.70,5.05,12.10,73.00,319145,79,519151,-66
2019-05-12 17:21:04,9.23,5.37,12.10,72.80,319080,79,522166,-66
2019-05-12 17:21:38,7.33,5.00,12.00,72.80,319104,79,519161,-66
2019-05-12 17:22:12,5.45,4.50,12.10,73.20,319126,79,519302,-67
2019-05-12 17:22:47,4.37,3.95,12.00,73.10,319480,79,510905,-66
2019-05-12 17:23:21,7.20,4.80,12.00,73.20,319066,79,519225,-67
2019-05-12 17:23:55,7.35,4.75,12.10,73.20,319081,79,519032,-66
2019-05-12 17:24:29,7.00,4.60,12.10,73.10,318973,79,519041,-66
2019-05-12 17:25:04,7.50,4.70,12.10,73.10,319135,79,518983,-66
2019-05-12 17:25:59,7.60,4.83,12.10,73.20,319297,79,518982,-65
2019-05-12 17:26:33,5.60,4.75,12.10,73.20,335722,75,519229,-64
2019-05-12 17:27:07,6.95,4.80,12.00,73.00,335262,75,519159,-63
2019-05-12 17:27:41,6.87,4.75,12.00,72.60,335652,75,519013,-63
2019-05-12 17:28:15,7.20,4.60,12.00,72.70,335615,75,518990,-64
2019-05-12 17:28:49,8.28,4.83,12.00,72.80,335630,75,519009,-65
2019-05-12 17:29:24,8.05,4.85,12.00,73.00,335667,75,518996,-65
2019-05-12 17:29:58,7.58,4.83,12.00,73.00,335645,75,519144,-66
2019-05-12 17:30:32,8.30,5.22,12.00,73.00,335551,75,519422,-67
2019-05-12 17:31:06,9.70,5.10,12.00,73.10,335268,75,525227,-67
2019-05-12 17:31:40,7.33,5.22,12.00,73.40,335637,75,519004,-66
2019-05-12 17:32:14,8.65,4.90,12.00,73.70,335641,75,519258,-66
2019-05-12 17:32:48,5.85,5.20,12.00,73.90,336009,75,519044,-66
2019-05-12 17:33:22,12.45,6.00,12.00,73.90,335290,75,525407,-66
2019-05-12 17:33:57,10.30,6.35,12.00,74.20,335526,75,525299,-65
2019-05-12 17:34:31,10.38,5.33,12.00,74.00,335606,75,525297,-66
2019-05-12 17:35:06,5.42,4.45,12.10,74.00,335909,75,519279,-66
2019-05-12 17:35:40,10.15,4.95,12.00,73.80,335492,75,525232,-64
2019-05-12 17:36:14,7.03,4.75,12.00,73.40,330169,77,519177,-66
2019-05-12 17:36:49,7.97,5.20,12.10,73.10,330056,77,519144,-65
2019-05-12 17:37:22,8.75,5.65,12.00,73.40,329786,77,519157,-66
2019-05-12 17:37:57,7.72,5.03,12.00,73.50,330094,77,519292,-66
2019-05-12 17:38:31,8.53,5.10,12.00,73.40,329854,77,519499,-66
2019-05-12 17:39:07,7.97,5.28,12.00,73.50,330011,77,519226,-66
2019-05-12 17:39:41,7.55,4.83,12.00,73.70,329991,77,519003,-66
2019-05-12 17:40:15,9.40,5.62,12.00,73.50,329970,77,519030,-66
2019-05-12 17:40:49,13.43,6.05,12.00,73.80,329545,77,525258,-63
2019-05-12 17:41:23,13.22,5.67,12.00,74.20,329718,77,525479,-67
2019-05-12 17:41:57,9.48,6.30,12.00,74.20,329720,77,519259,-67
2019-05-12 17:42:31,9.18,6.00,12.00,74.20,329920,77,519140,-67
2019-05-12 17:43:06,10.63,5.70,12.00,74.10,329778,77,525260,-67
2019-05-12 17:43:40,9.93,6.15,12.00,73.70,329860,77,525401,-65
2019-05-12 17:44:14,10.68,6.67,11.90,73.60,329451,77,525391,-65
2019-05-12 17:44:48,15.72,6.35,11.90,73.70,329992,77,525267,-66
2019-05-12 17:45:22,10.75,6.08,11.90,73.80,329805,77,525249,-67
2019-05-12 17:45:56,8.63,5.90,11.90,74.50,329976,77,519410,-67
2019-05-12 17:46:30,9.25,5.90,11.90,73.80,329951,77,519003,-66
2019-05-12 17:47:04,8.50,5.37,11.90,73.90,329919,77,519137,-65
2019-05-12 17:47:38,9.83,5.37,11.90,73.80,329843,77,522170,-65
2019-05-12 17:48:13,7.92,5.25,11.90,73.80,330113,77,519403,-65
2019-05-12 17:48:47,7.97,4.58,11.90,73.50,330268,77,519148,-62
2019-05-12 17:49:21,7.90,4.95,11.90,73.40,330083,77,519150,-64
2019-05-12 17:49:55,9.55,6.10,11.90,74.60,330084,77,519029,-67
2019-05-12 17:50:29,8.00,5.50,11.80,73.90,330108,77,519106,-64
2019-05-12 17:51:03,8.30,5.42,11.80,74.10,329964,77,518992,-67
2019-05-12 17:51:37,6.95,5.05,11.80,74.10,330136,77,519033,-64
2019-05-12 17:52:11,6.72,5.03,11.80,74.10,330004,77,519022,-65
2019-05-12 17:52:45,8.40,5.62,11.80,74.10,329990,77,519015,-65
2019-05-12 17:53:19,9.68,5.83,11.80,74.20,329927,77,522127,-64
2019-05-12 17:53:54,5.65,4.70,11.80,74.30,329998,77,519248,-64
2019-05-12 17:54:28,11.48,6.33,11.80,74.50,329694,77,525506,-67
2019-05-12 17:55:02,10.10,6.08,11.80,74.30,329624,77,525398,-67
2019-05-12 17:55:36,10.40,5.53,11.80,74.50,329497,77,525432,-67
2019-05-12 17:56:10,13.43,6.83,11.80,74.30,329555,77,525407,-66
2019-05-12 17:56:44,11.33,6.53,11.80,74.50,329471,77,525261,-66
2019-05-12 17:57:18,6.70,5.65,11.80,74.50,329784,77,519140,-66
2019-05-12 17:57:52,7.35,5.85,11.80,74.60,330043,77,519288,-66
2019-05-12 17:58:26,8.88,5.87,11.70,74.50,329977,77,518960,-67
2019-05-12 17:59:01,8.88,5.75,11.80,74.50,330044,77,519015,-67
2019-05-12 17:59:35,8.50,5.50,11.70,74.60,330018,77,519088,-65
2019-05-12 18:00:09,14.93,6.33,11.70,74.60,329934,77,525287,-66
2019-05-12 18:00:43,10.25,5.90,11.70,74.70,329607,77,525565,-65
2019-05-12 18:01:17,10.63,6.20,11.70,74.70,329627,77,525247,-66
2019-05-12 18:01:51,9.43,6.05,11.60,74.80,329968,76,519666,-65
2019-05-12 18:02:25,7.87,5.75,11.60,74.40,324458,78,519158,-65
2019-05-12 18:02:59,9.98,6.05,11.50,75.30,322153,77,525405,-67
2019-05-12 18:03:33,8.78,6.12,11.50,75.50,330004,75,519039,-65
2019-05-12 18:04:08,6.90,5.75,11.40,76.00,329905,77,518978,-67
2019-05-12 18:04:41,12.05,6.17,11.40,76.10,329458,75,525264,-66
2019-05-12 18:05:16,9.83,6.40,11.40,76.40,329835,77,522119,-67
2019-05-12 18:05:50,8.18,6.33,11.40,76.90,329928,77,519262,-66
2019-05-12 18:06:24,10.03,6.35,11.30,76.80,329800,77,525271,-68
2019-05-12 18:06:58,11.88,6.35,11.30,76.90,329376,77,525398,-67
2019-05-12 18:07:32,10.85,6.58,11.20,77.00,329386,77,525492,-66
2019-05-12 18:08:06,10.88,6.92,11.20,77.10,329338,76,525363,-66
2019-05-12 18:08:41,10.23,6.40,11.20,77.30,329515,77,525267,-66
2019-05-12 18:09:14,7.03,6.17,11.20,77.40,329907,77,519375,-66
2019-05-12 18:10:08,8.28,6.20,11.20,77.40,329808,77,519132,-66
2019-05-12 18:10:42,9.95,6.62,11.10,77.20,319911,79,522336,-63
2019-05-12 18:11:16,10.20,6.90,11.00,77.60,319672,79,525459,-67
2019-05-12 18:11:50,8.88,6.08,11.10,78.00,320146,79,519013,-66
2019-05-12 18:12:25,10.65,6.62,11.10,78.10,319990,79,525310,-66
2019-05-12 18:12:59,8.45,6.28,11.10,78.90,320123,79,519032,-67
2019-05-12 18:13:32,9.60,6.70,11.10,77.70,320094,79,519265,-67
2019-05-12 18:14:07,8.93,6.67,11.10,77.60,320094,79,519281,-66
2019-05-12 18:14:41,11.63,6.70,11.10,77.60,319761,79,525312,-66
2019-05-12 18:15:15,9.90,6.83,11.10,77.60,320063,79,522386,-65
2019-05-12 18:15:49,10.03,6.75,11.10,77.60,320007,79,525258,-66
2019-05-12 18:16:23,10.28,7.37,11.10,77.50,319728,79,525499,-62
2019-05-12 18:16:57,9.08,7.20,11.10,77.20,320022,79,519402,-65
2019-05-12 18:17:32,10.00,7.50,11.10,77.00,319880,79,525313,-66
2019-05-12 18:18:05,8.88,6.92,11.10,77.20,320235,79,519306,-65
2019-05-12 18:18:40,10.55,7.03,11.00,77.10,319736,79,525429,-66
2019-05-12 18:19:14,12.60,7.60,11.00,77.20,319756,79,525251,-66
2019-05-12 18:19:48,9.55,7.42,11.00,78.10,319878,79,519033,-66
2019-05-12 18:20:22,11.65,7.08,11.00,77.40,319648,79,525409,-66
2019-05-12 18:20:56,8.55,7.37,11.00,77.20,320158,79,519041,-63
2019-05-12 18:21:30,11.45,7.33,11.00,77.20,319698,79,525227,-64
2019-05-12 18:22:04,12.33,7.35,11.00,77.10,319614,79,525252,-63
2019-05-12 18:22:38,9.78,6.90,10.90,76.90,319947,79,522128,-63
2019-05-12 18:23:13,10.60,6.90,10.90,76.90,319844,79,525267,-63
2019-05-12 18:23:47,13.60,7.85,10.80,77.30,319586,79,525231,-66
2019-05-12 18:24:21,11.85,7.45,10.80,77.60,319498,79,525437,-66
2019-05-12 18:24:55,11.90,7.90,10.80,77.60,319667,79,525279,-66
2019-05-12 18:25:29,11.38,7.37,10.80,77.80,319705,79,525259,-66
2019-05-12 18:26:03,12.78,7.22,10.80,77.90,319810,79,525676,-66
2019-05-12 18:26:37,10.35,7.08,10.80,77.80,319757,79,525286,-66
2019-05-12 18:27:11,11.93,7.60,10.90,77.70,319713,79,525286,-66
2019-05-12 18:27:45,10.68,7.35,10.90,77.70,319777,79,525465,-66
2019-05-12 18:28:20,14.58,7.50,10.90,77.70,319865,79,525336,-66
2019-05-12 18:28:54,12.60,7.15,10.90,77.30,319658,79,525331,-66
2019-05-12 18:29:28,12.37,7.87,10.80,77.20,319755,79,525685,-66
2019-05-12 18:30:02,9.93,7.75,10.80,77.10,320098,79,522180,-66
2019-05-12 18:30:36,9.55,6.87,10.80,77.10,320114,79,519044,-65
2019-05-12 18:31:10,8.93,7.58,10.80,77.30,320178,79,519010,-65
2019-05-12 18:31:44,11.48,7.15,10.80,77.50,319708,79,525409,-66
2019-05-12 18:32:18,10.00,7.60,10.80,77.40,319716,79,525724,-67
2019-05-12 18:32:52,14.95,8.43,10.80,77.30,319630,79,525274,-66
2019-05-12 18:33:27,11.63,7.45,10.80,77.20,319927,79,525248,-66
2019-05-12 18:34:00,16.12,7.90,10.70,77.30,319958,79,525405,-67
2019-05-12 18:34:35,11.38,7.05,10.70,77.50,319585,79,525254,-66
2019-05-12 18:35:09,9.33,7.22,10.70,77.70,320241,79,519019,-66
2019-05-12 18:35:43,10.35,7.80,10.70,77.50,319680,79,525694,-66
2019-05-12 18:36:17,9.78,7.97,10.60,77.30,320090,79,519143,-66
2019-05-12 18:36:51,9.15,7.33,10.70,77.50,320061,79,519026,-66
2019-05-12 18:37:25,12.63,7.33,10.70,77.60,319627,79,525272,-65
2019-05-12 18:38:00,10.78,7.65,10.60,77.70,319861,79,525309,-66
2019-05-12 18:38:33,12.47,8.05,10.60,77.80,319693,79,525280,-65
2019-05-12 18:39:08,11.90,8.28,10.60,77.90,319615,79,525286,-66
2019-05-12 18:39:42,13.30,8.15,10.70,78.10,319789,79,525272,-67
2019-05-12 18:40:16,11.35,8.10,10.70,77.90,319749,79,525453,-66
2019-05-12 18:40:50,11.10,8.05,10.60,77.90,319566,79,525279,-65
2019-05-12 18:41:24,13.08,8.30,10.60,78.10,319663,79,525305,-65
2019-05-12 18:41:59,11.45,8.53,10.50,78.30,319601,79,525275,-66
2019-05-12 18:42:33,11.68,8.05,10.50,78.50,319706,79,525702,-66
2019-05-12 18:43:07,10.93,7.80,10.50,78.60,319716,79,525271,-65
2019-05-12 18:43:41,10.70,7.62,10.50,78.60,319632,79,525235,-66
2019-05-12 18:44:15,11.43,7.90,10.50,78.60,319597,79,525278,-66
2019-05-12 18:44:49,11.03,8.10,10.50,78.80,319817,79,525263,-66
2019-05-12 18:45:23,13.20,7.72,10.50,79.00,319773,79,525449,-66
2019-05-12 18:45:57,12.53,7.92,10.50,79.10,319688,79,525255,-66
2019-05-12 18:46:31,11.33,8.10,10.50,79.00,319603,79,525425,-67
2019-05-12 18:47:06,13.70,8.28,10.50,79.00,319561,79,525399,-65
2019-05-12 18:47:39,9.68,7.80,10.50,79.10,320051,79,519167,-66
2019-05-12 18:48:14,11.53,8.05,10.50,79.00,319774,79,525509,-66
2019-05-12 18:48:48,10.48,8.20,10.50,78.80,319576,79,525309,-66
2019-05-12 18:49:22,11.55,8.33,10.50,78.80,319647,79,525292,-66
2019-05-12 18:49:56,9.53,7.80,10.50,79.00,319989,79,519508,-66
2019-05-12 18:50:30,12.93,8.23,10.40,78.90,319777,79,525785,-66
2019-05-12 18:51:04,13.22,8.23,10.50,79.00,319798,79,525411,-66
2019-05-12 18:51:39,13.22,8.35,10.50,79.00,319805,79,525552,-66
2019-05-12 18:52:12,15.83,8.15,10.50,79.10,320215,79,525297,-67
2019-05-12 18:52:47,21.02,8.38,10.50,78.90,320324,79,517335,-65
2019-05-12 18:53:21,13.20,8.25,10.40,78.70,320064,79,525501,-66
2019-05-12 18:53:55,12.63,8.60,10.40,78.80,319765,79,525416,-66
2019-05-12 18:54:29,11.57,8.13,10.30,79.20,319883,79,525279,-66
2019-05-12 18:55:03,10.48,7.65,10.30,79.40,319920,79,525258,-67
2019-05-12 18:55:38,12.37,8.08,10.30,79.40,319702,79,525822,-66
2019-05-12 18:56:12,13.93,8.80,10.30,79.60,319648,79,525306,-66
2019-05-12 18:56:46,15.35,8.78,10.20,79.70,320255,79,525276,-66
2019-05-12 18:57:20,11.60,8.48,10.30,79.80,319657,79,525367,-66
2019-05-12 18:57:54,11.40,8.08,10.30,79.80,319619,79,525266,-66
2019-05-12 18:58:28,14.30,8.18,10.30,79.80,320197,79,525477,-67
2019-05-12 18:59:02,14.98,8.80,10.20,80.10,319820,79,525267,-67
2019-05-12 18:59:36,11.28,8.80,10.20,80.30,319695,79,525259,-67
2019-05-12 19:00:19,15.93,9.33,10.20,80.50,320494,79,506553,-67
2019-05-12 19:00:53,13.62,8.18,10.20,80.50,319540,78,525258,-66
2019-05-12 19:01:27,11.30,8.50,10.20,80.60,319855,79,525508,-68
2019-05-12 19:02:01,11.22,8.05,10.20,80.60,319719,79,525298,-67
2019-05-12 19:02:35,10.48,8.40,10.20,80.50,319550,79,525242,-67
2019-05-12 19:03:09,13.15,8.53,10.30,80.60,319737,79,525390,-66
2019-05-12 19:03:43,14.15,8.48,10.30,80.40,319815,79,525255,-66
2019-05-12 19:04:18,14.43,8.68,10.30,80.40,319796,79,525252,-67
2019-05-12 19:04:52,12.98,7.97,10.30,80.30,319693,79,525519,-66
2019-05-12 19:05:26,13.60,8.50,10.30,80.20,319621,79,525274,-66
2019-05-12 19:06:00,14.83,9.05,10.30,80.30,319772,79,525437,-67
2019-05-12 19:06:34,16.20,9.50,10.40,80.10,319931,79,514874,-67
2019-05-12 19:07:08,14.50,9.78,10.40,80.10,319882,79,525263,-66
2019-05-12 19:07:42,14.98,9.08,10.40,80.00,321173,79,525170,-66
2019-05-12 19:08:16,15.48,8.78,10.40,80.10,320456,79,525239,-66
2019-05-12 19:08:50,13.43,8.00,10.40,80.00,320337,79,525353,-66
2019-05-12 19:09:25,11.57,8.25,10.40,79.70,320382,79,525215,-66
2019-05-12 19:09:59,12.00,8.15,10.40,79.50,320516,79,525398,-66
2019-05-12 19:10:33,15.28,8.28,10.40,79.10,320392,79,525212,-66
2019-05-12 19:11:07,16.25,8.85,10.40,79.00,321474,79,506458,-66
2019-05-12 19:11:41,11.73,8.18,10.40,79.10,320585,79,525398,-65
2019-05-12 19:12:16,11.43,7.80,10.40,79.00,320330,79,525200,-66
2019-05-12 19:12:50,11.60,7.28,10.40,78.90,320568,79,525497,-66
2019-05-12 19:13:24,14.05,7.50,10.40,78.70,320410,79,525490,-67
2019-05-12 19:13:58,13.75,7.65,10.40,78.60,320651,79,525460,-66
2019-05-12 19:14:32,11.05,7.58,10.40,78.40,320414,79,525382,-65
2019-05-12 19:15:06,11.55,7.80,10.30,78.40,320482,79,525231,-66
2019-05-12 19:15:41,12.70,8.25,10.30,78.50,320417,79,525397,-66
2019-05-12 19:16:15,11.43,7.90,10.30,78.60,320546,79,525236,-66
2019-05-12 19:16:49,10.75,7.87,10.30,78.50,320454,79,525393,-65
2019-05-12 19:17:23,11.85,7.42,10.40,78.50,320226,79,525216,-66
2019-05-12 19:17:57,13.13,7.30,10.30,78.40,320456,79,525224,-66
2019-05-12 19:18:31,10.78,8.13,10.30,78.30,320502,79,525359,-67
2019-05-12 19:19:06,12.37,7.22,10.40,78.30,320349,79,525218,-66
2019-05-12 19:19:39,9.75,7.47,10.30,77.80,320784,79,522063,-66
2019-05-12 19:20:14,11.68,6.97,10.30,77.70,320375,79,525230,-66
2019-05-12 19:20:48,12.75,7.20,10.30,77.70,320544,79,525207,-65
2019-05-12 19:21:22,9.80,7.08,10.30,77.70,320775,79,525272,-66
2019-05-12 19:21:56,11.38,7.62,10.20,77.60,320499,79,525218,-66
2019-05-12 19:22:30,11.05,7.85,10.20,78.00,320533,79,525447,-66
2019-05-12 19:23:04,11.28,7.55,10.20,78.20,320329,79,525227,-67
2019-05-12 19:23:38,11.05,7.60,10.20,78.30,320569,79,525184,-66
2019-05-12 19:24:12,11.85,7.67,10.10,78.20,320600,79,525450,-66
2019-05-12 19:24:47,11.95,7.85,10.10,78.30,320300,79,525231,-66
2019-05-12 19:25:21,10.85,7.45,10.10,78.40,320454,79,525203,-66
2019-05-12 19:25:55,9.88,7.72,10.10,78.60,320350,79,525219,-66
2019-05-12 19:26:29,10.98,7.95,10.00,78.50,320612,79,525431,-65
2019-05-12 19:27:03,10.08,7.90,10.00,78.70,320369,79,525318,-66
2019-05-12 19:27:37,10.65,7.58,10.00,78.90,320533,79,525496,-66
2019-05-12 19:28:11,9.75,7.12,10.00,78.90,320880,79,519160,-66
2019-05-12 19:28:45,10.58,7.72,10.00,78.90,320561,79,522235,-66
2019-05-12 19:29:19,10.15,7.40,10.00,78.90,320597,79,525232,-66
2019-05-12 19:29:54,12.13,7.60,9.90,78.90,320460,79,525227,-66
2019-05-12 19:30:28,12.00,9.35,9.90,78.90,320358,79,525329,-66
2019-05-12 19:31:02,14.75,8.83,10.00,78.90,320310,79,525221,-66
2019-05-12 19:31:36,11.28,8.25,10.00,78.90,320325,79,525213,-68
2019-05-12 19:32:10,15.43,9.65,10.00,78.80,321021,79,510660,-66
2019-05-12 19:32:44,10.53,8.30,10.00,78.70,320342,79,525231,-66
2019-05-12 19:33:18,11.38,8.98,10.00,78.60,320595,79,525223,-66
2019-05-12 19:33:52,12.33,8.75,10.00,78.70,320520,79,525223,-65
2019-05-12 19:34:26,13.20,8.80,10.00,78.70,320294,79,525409,-65
2019-05-12 19:35:01,14.85,9.88,10.00,78.60,320646,79,525183,-66
2019-05-12 19:35:35,14.85,9.25,10.00,78.50,320969,79,525245,-67
2019-05-12 19:36:09,13.83,8.15,10.00,78.60,320542,79,525531,-65
2019-05-12 19:36:43,11.85,7.92,10.00,78.60,320324,79,525191,-66
2019-05-12 19:37:17,12.63,8.20,10.00,78.40,320324,79,525235,-67
2019-05-12 19:37:51,12.65,7.53,10.00,78.50,320358,79,525215,-66
2019-05-12 19:38:25,15.63,8.73,10.00,78.50,321164,79,516253,-66
2019-05-12 19:38:59,11.33,8.80,9.90,78.70,320631,79,525213,-66
2019-05-12 19:39:34,13.80,9.00,9.90,78.90,321153,79,525227,-66
2019-05-12 19:40:08,13.83,8.28,9.90,79.10,320470,79,525203,-67
2019-05-12 19:40:42,11.93,7.92,9.90,79.10,320387,79,525216,-65
2019-05-12 19:41:16,11.83,8.53,9.90,79.10,320586,79,525211,-65
2019-05-12 19:41:50,11.15,8.50,9.90,79.00,320435,79,525203,-65
2019-05-12 19:42:24,12.60,8.23,9.90,79.20,320347,79,525219,-66
2019-05-12 19:42:58,9.73,7.70,9.90,79.30,320780,79,522049,-66
2019-05-12 19:43:32,11.30,7.85,9.90,79.30,320410,79,525389,-65
2019-05-12 19:44:07,11.83,7.92,9.90,79.30,320292,79,525390,-65
2019-05-12 19:44:40,13.90,7.53,9.90,79.40,320509,79,525209,-66
2019-05-12 19:45:15,11.80,8.08,9.90,79.40,320375,79,525227,-65
2019-05-12 19:45:49,9.68,7.40,9.90,79.30,320764,79,518995,-66
2019-05-12 19:46:23,13.58,7.53,9.90,79.10,320376,79,525497,-65
2019-05-12 19:46:57,10.63,7.17,9.90,79.00,320339,79,525231,-65
2019-05-12 19:47:31,11.63,7.55,10.00,78.80,320304,79,525221,-65
2019-05-12 19:48:05,11.65,7.28,10.00,78.80,320250,79,525359,-65
2019-05-12 19:48:40,13.00,7.92,10.00,78.60,320431,79,525328,-66
2019-05-12 19:49:13,12.75,7.15,10.00,78.50,320650,79,525215,-65
2019-05-12 19:49:48,9.58,7.40,10.10,78.50,320738,79,519195,-65
2019-05-12 19:50:22,12.85,7.40,10.10,78.30,320426,79,525472,-65
2019-05-12 19:50:56,11.85,7.85,10.10,78.20,320414,79,525213,-65
2019-05-12 19:51:30,11.40,7.47,10.10,78.30,320466,79,525401,-65
2019-05-12 19:52:04,15.30,7.97,10.10,78.20,320473,79,525516,-65
2019-05-12 19:52:38,10.58,7.75,10.10,78.10,319826,79,525287,-66
2019-05-12 19:53:12,10.63,7.55,10.10,78.10,319805,79,525762,-66
2019-05-12 19:53:46,9.48,7.45,10.10,78.10,320029,79,519036,-66
2019-05-12 19:54:20,10.95,7.67,10.10,78.90,319570,79,525278,-65
2019-05-12 19:54:55,12.75,8.13,10.10,78.10,319630,79,525506,-66
2019-05-12 19:55:29,11.03,7.85,10.10,78.20,319784,79,525302,-65
2019-05-12 19:56:03,11.88,8.18,10.10,78.20,319513,79,525268,-65
2019-05-12 19:56:37,15.88,8.23,10.10,78.40,320098,79,525499,-66
2019-05-12 19:57:11,13.38,8.80,10.00,78.30,319464,79,525289,-66
2019-05-12 19:57:45,12.23,8.28,10.00,78.60,319725,79,525253,-66
2019-05-12 19:58:19,16.73,9.48,10.00,78.80,320252,79,516099,-67
2019-05-12 19:58:53,12.18,8.63,9.90,78.90,319747,79,525532,-66
2019-05-12 19:59:28,13.38,8.63,9.90,79.10,319967,79,525259,-66
2019-05-12 20:00:02,10.95,8.40,9.90,79.20,319800,79,525387,-68
2019-05-12 20:00:36,15.30,8.38,9.90,79.10,320048,79,525656,-65
2019-05-12 20:01:10,13.85,8.78,9.90,79.10,319705,79,525701,-66
2019-05-12 20:01:44,10.70,8.33,9.90,79.20,319581,79,525282,-66
2019-05-12 20:02:18,14.45,8.40,9.90,79.40,320028,79,525263,-66
2019-05-12 20:02:52,15.68,8.15,9.90,79.30,319891,79,525259,-67
2019-05-12 20:03:26,14.40,8.80,9.90,79.40,319895,79,525284,-66
2019-05-12 20:04:01,10.50,8.05,9.80,79.30,319706,79,525289,-66
2019-05-12 20:04:35,10.43,8.13,9.90,78.80,319687,79,525398,-66
2019-05-12 20:05:08,12.68,8.30,9.90,79.40,319758,79,525521,-66
2019-05-12 20:05:43,11.18,8.08,9.90,79.30,319711,79,525813,-65
2019-05-12 20:06:17,14.07,8.08,9.90,79.20,319687,79,525302,-65
2019-05-12 20:06:51,13.40,8.03,10.00,79.30,319692,79,525554,-66
2019-05-12 20:07:25,10.43,7.75,9.90,79.10,319669,79,525507,-66
2019-05-12 20:07:59,10.00,7.35,10.00,79.10,319911,79,525549,-66
2019-05-12 20:08:33,12.93,8.15,10.00,79.00,319512,79,525291,-66
2019-05-12 20:09:08,13.90,8.23,10.00,79.00,319668,79,525473,-67
2019-05-12 20:09:41,13.25,8.25,10.00,78.90,319604,79,525503,-67
2019-05-12 20:10:16,16.20,8.48,10.00,79.00,320193,79,525244,-67
2019-05-12 20:10:50,11.43,7.95,10.10,79.10,319947,79,525254,-66
2019-05-12 20:11:24,13.22,7.35,10.10,79.20,319698,79,525745,-66
2019-05-12 20:11:58,11.43,8.03,10.10,79.10,319726,79,525281,-67
2019-05-12 20:12:32,12.00,8.75,10.10,79.20,319850,79,525243,-66
2019-05-12 20:13:06,13.10,8.10,10.10,79.30,319680,79,525426,-67
2019-05-12 20:13:40,15.03,8.45,10.10,79.20,319850,79,525274,-67
2019-05-12 20:14:14,11.40,8.60,10.10,79.10,319766,79,525462,-67
2019-05-12 20:14:48,11.83,7.55,10.20,79.20,319778,79,525268,-66
2019-05-12 20:15:23,12.90,9.30,10.20,79.30,319725,79,525294,-66
2019-05-12 20:15:57,10.10,8.35,10.20,79.30,319972,79,522155,-66
2019-05-12 20:16:31,14.38,8.70,10.20,79.40,319687,79,525539,-66
2019-05-12 20:17:05,13.40,9.25,10.20,79.20,319605,79,525270,-67
2019-05-12 20:17:39,14.28,8.50,10.20,79.40,319905,79,525403,-65
2019-05-12 20:18:13,14.75,9.30,10.10,79.40,319868,79,525551,-64
2019-05-12 20:18:47,9.40,7.95,10.20,79.50,319919,79,519025,-66
2019-05-12 20:19:22,11.00,8.75,10.20,79.40,320016,79,525254,-66
2019-05-12 20:19:56,12.30,8.68,10.20,79.30,319617,79,525420,-64
2019-05-12 20:20:30,11.78,8.60,10.20,79.30,319663,79,525250,-65
2019-05-12 20:21:04,13.48,8.75,10.20,79.40,319563,79,525482,-65
2019-05-12 20:21:38,14.75,8.63,10.20,79.90,319713,79,525432,-64
2019-05-12 20:22:12,11.48,8.70,10.20,79.10,319674,79,525235,-64
2019-05-12 20:22:46,10.13,8.60,10.20,79.20,320009,79,522134,-66
2019-05-12 20:23:20,16.10,9.13,10.20,79.20,320474,79,510703,-65
2019-05-12 20:23:54,12.63,8.53,10.20,79.20,319700,79,525292,-65
2019-05-12 20:24:29,13.58,8.78,10.20,79.10,319716,79,525263,-65
2019-05-12 20:25:03,16.23,8.68,10.20,79.00,320384,79,510650,-66
2019-05-12 20:25:37,12.58,8.80,10.20,79.00,319792,79,525293,-65
2019-05-12 20:26:11,17.73,9.20,10.10,79.10,320346,79,516955,-65
2019-05-12 20:26:45,13.25,9.20,10.10,79.20,319694,79,525263,-65
2019-05-12 20:27:20,14.70,9.58,10.00,79.30,319919,79,525288,-65
2019-05-12 20:27:54,11.88,9.35,10.00,79.50,319795,79,525287,-65
2019-05-12 20:28:28,12.10,8.83,10.00,79.70,319659,79,525315,-64
2019-05-12 20:29:02,14.55,9.08,10.00,79.80,319675,79,525409,-65
2019-05-12 20:29:36,12.98,8.90,10.00,79.80,319662,79,525290,-66
2019-05-12 20:30:10,12.18,8.93,10.00,79.90,319781,79,525254,-65
2019-05-12 20:30:44,18.27,9.53,9.90,79.90,319912,79,517357,-65
2019-05-12 20:31:18,12.98,8.90,9.90,80.10,319664,79,525528,-64
2019-05-12 20:31:53,12.98,9.38,9.90,80.30,319718,79,525414,-65
2019-05-12 20:32:26,11.93,8.85,9.90,80.40,319697,79,525429,-66
2019-05-12 20:33:01,13.72,9.88,9.90,80.40,319635,79,525493,-65
2019-05-12 20:33:35,13.48,9.28,9.90,80.40,319673,79,525394,-65
2019-05-12 20:34:09,19.25,10.65,9.90,80.50,319934,79,523223,-65
2019-05-12 20:34:43,15.95,9.85,9.90,80.90,320254,79,515876,-65
2019-05-12 20:35:17,13.32,8.90,9.90,80.30,319728,79,525278,-64
2019-05-12 20:35:51,14.15,9.20,9.90,80.30,319593,79,525693,-64
2019-05-12 20:36:25,11.85,9.08,9.90,80.30,319767,79,525390,-64
2019-05-12 20:36:59,17.48,9.10,9.80,80.30,319801,79,517176,-64
2019-05-12 20:37:33,13.62,9.50,9.80,80.40,319591,79,525333,-65
2019-05-12 20:38:08,14.55,9.30,9.80,80.50,319888,79,525284,-65
2019-05-12 20:38:42,13.53,9.13,9.80,80.50,319856,79,525452,-65
2019-05-12 20:39:16,13.05,9.00,9.80,80.50,319750,79,525312,-65
2019-05-12 20:39:51,14.07,9.48,9.80,80.50,320203,79,525298,-65
2019-05-12 20:40:25,13.62,9.40,9.80,80.70,319453,79,525433,-64
2019-05-12 20:40:59,11.50,8.85,9.80,80.70,319750,79,525306,-65
2019-05-12 20:41:33,14.55,9.20,9.80,80.80,320060,79,525498,-65
2019-05-12 20:42:07,13.65,8.95,9.80,80.80,319709,79,525566,-65
2019-05-12 20:42:42,12.25,8.88,9.80,80.80,319728,79,525297,-64
2019-05-12 20:43:16,12.13,8.68,9.80,80.70,319570,79,525246,-64
2019-05-12 20:43:50,11.00,8.65,9.90,80.80,319625,79,525284,-65
2019-05-12 20:44:24,12.07,8.70,9.90,80.60,319504,79,525432,-65
2019-05-12 20:44:58,12.98,8.88,9.90,80.40,319636,79,525266,-65
2019-05-12 20:45:32,17.77,8.95,10.00,80.30,320552,79,515882,-65
2019-05-12 20:46:06,12.98,9.33,9.90,80.20,319540,79,525433,-66
2019-05-12 20:46:40,14.73,9.25,10.00,80.10,320120,79,525401,-64
2019-05-12 20:47:14,14.55,8.73,10.00,80.00,319530,79,525434,-64
2019-05-12 20:47:49,12.82,8.90,10.00,80.00,319633,79,525258,-64
2019-05-12 20:48:23,18.82,9.38,10.00,79.90,319988,79,517422,-65
2019-05-12 20:48:57,12.23,8.80,10.00,79.80,319969,79,525820,-65
2019-05-12 20:49:31,13.68,9.30,10.00,79.80,320023,79,525635,-65
2019-05-12 20:50:06,11.43,8.93,10.00,79.80,319762,79,525805,-65
2019-05-12 20:50:40,17.35,9.65,10.00,80.00,320324,79,516899,-66
2019-05-12 20:51:14,13.35,8.85,10.00,80.00,319544,79,525403,-65
2019-05-12 20:51:49,13.43,8.85,10.00,80.10,319600,79,525397,-65
2019-05-12 20:52:23,12.63,8.45,10.00,80.20,319632,79,525302,-66
2019-05-12 20:52:57,12.65,8.63,10.10,81.00,319618,79,525411,-65
2019-05-12 20:53:31,13.08,8.63,10.00,80.20,319745,79,525706,-64
2019-05-12 20:54:05,12.90,8.75,10.00,80.20,319612,79,525450,-64
2019-05-12 20:54:39,16.65,9.23,10.10,80.10,319862,79,516984,-65
2019-05-12 20:55:13,12.88,9.28,10.10,80.10,320018,79,525789,-66
2019-05-12 20:55:47,14.93,8.85,10.10,79.80,319656,79,525555,-65
2019-05-12 20:56:21,9.85,8.58,10.10,79.60,319795,79,522149,-65
2019-05-12 20:56:56,19.27,9.88,10.20,79.60,320254,79,516939,-65
2019-05-12 20:57:29,9.60,8.55,10.20,79.70,319973,79,519044,-65
2019-05-12 20:58:04,14.10,9.20,10.20,79.70,319842,79,525539,-65
2019-05-12 20:58:38,12.63,9.30,10.10,79.70,319709,79,525318,-63
2019-05-12 20:59:12,13.60,9.53,10.20,79.70,319769,79,525230,-67
2019-05-12 20:59:46,11.45,9.10,10.20,79.80,319617,79,525313,-65
2019-05-12 21:00:20,10.15,8.98,10.20,79.60,319794,79,525285,-65
2019-05-12 21:00:54,12.15,9.18,10.20,79.50,319674,79,525223,-65
2019-05-12 21:01:29,11.38,8.65,10.10,79.40,319703,79,525556,-66
2019-05-12 21:02:02,18.95,9.30,10.20,79.40,320284,79,516955,-64
2019-05-12 21:02:37,11.65,9.75,10.20,79.30,319607,79,525292,-65
2019-05-12 21:03:11,12.63,9.15,10.20,80.10,319635,79,525321,-65
2019-05-12 21:03:45,13.88,8.85,10.10,80.00,319570,79,525262,-65
2019-05-12 21:04:19,12.60,9.10,10.10,79.60,319531,79,525259,-65
2019-05-12 21:04:53,11.33,8.95,10.10,79.70,319526,79,525576,-65
2019-05-12 21:05:27,13.58,9.73,10.10,79.80,319588,79,525246,-66
2019-05-12 21:06:01,16.73,9.20,10.10,79.80,320243,79,517093,-65
2019-05-12 21:06:35,12.47,9.00,10.10,80.50,319760,79,525524,-65
2019-05-12 21:07:10,14.47,9.80,10.10,79.90,319425,79,525523,-66
2019-05-12 21:07:44,15.70,9.88,10.00,80.00,320686,79,510835,-65
2019-05-12 21:08:18,13.85,8.93,10.10,80.00,319745,79,525311,-65
2019-05-12 21:08:52,15.05,9.33,10.10,80.10,319783,79,525426,-67
2019-05-12 21:09:26,13.25,8.90,10.10,80.10,319689,79,525248,-65
2019-05-12 21:10:00,10.55,8.88,10.10,80.10,319768,79,525519,-66
2019-05-12 21:10:35,12.43,8.73,10.10,80.00,319658,79,525728,-64
2019-05-12 21:11:08,12.00,9.25,10.10,80.00,319294,78,525437,-65
2019-05-12 21:11:42,13.62,9.53,10.10,79.80,323880,78,525288,-65
2019-05-12 21:12:17,18.37,8.98,10.10,79.80,325619,78,516940,-65
2019-05-12 21:12:51,12.53,9.40,10.10,80.00,325078,78,525387,-63
2019-05-12 21:13:25,15.38,10.05,10.10,79.90,325169,78,521114,-66
2019-05-12 21:13:59,11.50,9.58,10.10,80.00,324904,78,525303,-64
2019-05-12 21:14:33,14.07,10.00,10.00,80.60,324840,78,531521,-64
2019-05-12 21:15:07,13.15,9.30,10.00,80.00,324924,78,525323,-64
2019-05-12 21:15:41,12.33,9.93,10.00,80.30,325005,78,528803,-66
2019-05-12 21:16:15,15.55,9.18,10.00,80.20,325857,78,525272,-65
2019-05-12 21:16:50,14.07,9.55,10.00,80.10,325215,78,525264,-64
2019-05-12 21:17:24,11.83,9.00,10.00,80.10,325122,78,525421,-65
2019-05-12 21:17:58,9.03,8.13,10.00,80.20,325623,78,519031,-65
2019-05-12 21:18:32,13.45,9.00,9.90,80.10,324950,78,525628,-63
2019-05-12 21:19:06,10.43,8.60,10.00,80.20,325148,78,525413,-63
2019-05-12 21:19:40,16.25,9.45,10.00,80.10,325939,78,510725,-64
2019-05-12 21:20:14,15.05,9.58,10.00,80.00,325971,78,515926,-64
2019-05-12 21:20:48,11.33,8.73,10.10,80.00,325244,78,525262,-65
2019-05-12 21:21:22,11.80,9.50,10.00,80.10,325030,78,525437,-64
2019-05-12 21:21:57,12.60,8.88,10.00,80.10,324974,78,525346,-65
2019-05-12 21:22:31,13.15,9.20,10.10,80.10,325108,78,525658,-63
2019-05-12 21:23:05,12.30,9.35,10.10,79.90,324935,78,525552,-65
2019-05-12 21:23:39,12.40,9.50,10.10,79.80,324947,78,525249,-65
2019-05-12 21:24:13,12.45,9.78,10.10,79.80,325100,78,525502,-64
2019-05-12 21:24:47,13.55,8.93,10.00,79.80,325228,78,525277,-65
2019-05-12 21:25:21,13.22,9.30,10.00,80.00,325134,78,525433,-65
2019-05-12 21:25:56,12.58,9.13,10.00,79.90,324961,78,525450,-65
2019-05-12 21:26:30,13.35,9.18,10.00,79.90,325059,78,525287,-65
2019-05-12 21:27:04,12.43,8.53,10.10,80.00,324932,78,525764,-67
2019-05-12 21:27:38,12.68,9.08,10.10,79.90,325107,78,525514,-65
2019-05-12 21:28:12,12.43,8.85,10.10,79.80,325221,78,525247,-66
2019-05-12 21:28:46,13.35,8.73,10.10,79.80,325225,78,525626,-65
2019-05-12 21:29:20,14.07,8.65,10.10,79.80,325133,78,525538,-65
2019-05-12 21:29:54,12.70,9.10,10.10,79.70,325283,78,525557,-64
2019-05-12 21:30:28,10.53,8.70,10.10,79.60,325336,78,525519,-64
2019-05-12 21:31:03,10.98,8.45,10.20,79.70,325087,78,525262,-65
2019-05-12 21:31:36,11.28,8.13,10.20,79.70,324957,78,525360,-65
2019-05-12 21:32:11,12.60,8.65,10.20,79.70,325153,78,525431,-65
2019-05-12 21:32:45,12.10,8.55,10.20,79.60,324933,78,525477,-65
2019-05-12 21:33:19,12.82,9.63,10.20,79.40,325059,78,525273,-64
2019-05-12 21:33:53,10.82,8.10,10.20,79.30,325003,78,525608,-65
2019-05-12 21:34:27,13.50,8.33,10.20,79.30,325108,78,525385,-64
2019-05-12 21:35:01,13.62,9.10,10.20,79.20,325046,78,525261,-65
2019-05-12 21:35:36,11.28,8.60,10.30,79.10,324936,78,525393,-65
2019-05-12 21:36:09,13.28,8.88,10.30,79.10,325019,78,525269,-63
2019-05-12 21:36:44,11.70,9.03,10.30,79.00,325130,78,525298,-65
2019-05-12 21:37:18,12.30,8.58,10.30,79.00,325192,78,525372,-64
2019-05-12 21:37:52,13.45,8.60,10.30,78.90,325411,78,525496,-64
2019-05-12 21:38:26,18.50,9.50,10.30,78.80,325282,78,516920,-65
2019-05-12 21:39:00,13.13,9.75,10.30,78.70,325075,78,525269,-65
2019-05-12 21:39:34,12.50,10.10,10.40,78.70,324749,78,531948,-66
2019-05-12 21:40:08,14.43,9.53,10.40,78.70,325300,78,516213,-66
2019-05-12 21:40:42,14.47,9.60,10.40,78.60,325386,78,525604,-64
2019-05-12 21:41:17,12.18,9.83,10.40,78.60,325206,78,525558,-63
2019-05-12 21:41:51,12.85,9.05,10.30,78.70,325028,78,525285,-65
2019-05-12 21:42:25,16.07,9.65,10.30,78.90,325529,78,514959,-65
2019-05-12 21:42:59,14.38,9.50,10.30,78.90,325033,78,525688,-65
2019-05-12 21:43:33,16.95,10.23,10.30,78.90,325424,78,523309,-65
2019-05-12 21:44:07,11.38,9.75,10.30,78.80,325068,78,525253,-64
2019-05-12 21:44:41,12.88,9.68,10.30,78.90,325061,78,525360,-65
2019-05-12 21:45:15,16.87,10.00,10.30,78.90,325654,78,523225,-64
2019-05-12 21:45:49,11.93,9.40,10.30,79.00,325037,78,525284,-65
2019-05-12 21:46:24,13.05,9.60,10.30,79.00,325007,78,525714,-65
2019-05-12 21:47:05,15.68,10.10,10.30,79.00,325440,78,521091,-64
2019-05-12 21:47:39,13.60,10.15,10.30,78.90,324772,78,531677,-66
2019-05-12 21:48:13,16.00,10.00,10.20,79.10,325588,78,519150,-65
2019-05-12 21:48:47,14.05,9.65,10.20,79.20,325066,78,525328,-66
2019-05-12 21:49:22,15.13,9.80,10.20,79.20,325544,78,510640,-65
2019-05-12 21:49:56,11.88,9.13,10.20,79.20,325115,78,525261,-66
2019-05-12 21:50:30,12.13,9.40,10.20,79.20,325123,78,525292,-66
2019-05-12 21:51:04,12.78,9.40,10.20,79.20,325007,78,525423,-66
2019-05-12 21:51:38,11.70,9.23,10.20,79.20,325134,78,525266,-65
2019-05-12 21:52:12,11.95,9.48,10.20,79.20,325234,78,525237,-66
2019-05-12 21:52:46,16.32,8.45,10.20,79.30,325907,78,516123,-66
2019-05-12 21:53:21,16.23,9.30,10.20,79.10,325879,78,517306,-65
2019-05-12 21:53:55,13.08,10.10,10.20,79.10,324850,78,531508,-65
2019-05-12 21:54:29,13.75,9.43,10.20,79.10,325239,78,525691,-65
2019-05-12 21:55:03,11.68,9.20,10.20,79.00,325106,78,525388,-65
2019-05-12 21:55:37,13.65,9.18,10.20,79.00,325202,78,525239,-65
2019-05-12 21:56:11,11.00,9.30,10.30,79.10,325146,78,525392,-66
2019-05-12 21:56:45,12.03,8.78,10.20,79.00,325086,78,525217,-65
2019-05-12 21:57:19,11.78,8.63,10.30,79.00,324986,78,525248,-66
2019-05-12 21:57:54,11.10,8.75,10.30,79.20,325073,78,525268,-64
2019-05-12 21:58:28,10.90,8.98,10.30,79.30,325111,78,525229,-66
2019-05-12 21:59:02,11.73,9.20,10.30,79.20,325062,78,525420,-66
2019-05-12 21:59:36,16.67,9.20,10.30,79.00,325725,78,515922,-66
2019-05-12 22:00:20,14.07,9.35,10.30,79.00,325169,78,525287,-68
2019-05-12 22:00:58,11.25,9.15,10.30,78.90,316283,78,525367,-65
2019-05-12 22:01:32,15.00,9.75,10.30,78.90,325409,78,515930,-64
2019-05-12 22:02:06,14.20,9.45,10.30,78.80,325084,78,525260,-66
2019-05-12 22:02:40,12.13,9.25,10.20,78.80,325193,78,525433,-65
2019-05-12 22:03:15,12.10,9.45,10.20,78.80,324942,78,525273,-65
2019-05-12 22:03:49,12.90,9.00,10.20,79.00,325025,78,525638,-65
2019-05-12 22:04:23,13.95,10.10,10.20,79.00,325528,78,531918,-65
2019-05-12 22:04:57,13.98,10.10,10.30,79.10,325104,78,531654,-65
2019-05-12 22:05:31,11.85,9.15,10.20,79.20,325068,78,525311,-65
2019-05-12 22:06:05,13.30,9.53,10.30,79.30,325003,78,525229,-65
2019-05-12 22:06:39,9.90,8.60,10.20,79.20,325437,78,525406,-65
2019-05-12 22:07:14,12.28,8.95,10.30,79.30,325021,78,525278,-65
2019-05-12 22:07:48,13.55,9.23,10.20,79.30,325074,78,525443,-66
2019-05-12 22:08:23,12.78,9.20,10.30,79.30,325141,78,525424,-65
2019-05-12 22:08:58,12.23,8.45,10.30,79.20,325048,78,525419,-65
2019-05-12 22:09:32,15.70,9.13,10.30,79.20,326014,77,506657,-66
2019-05-12 22:10:07,11.18,8.05,10.30,78.90,325046,78,525259,-66
2019-05-12 22:10:41,12.90,9.30,10.30,78.80,325119,78,525435,-65
2019-05-12 22:11:15,10.72,8.88,10.30,78.50,325139,78,525523,-65
2019-05-12 22:11:49,15.05,9.55,10.30,78.30,325732,78,506525,-66
2019-05-12 22:12:24,11.05,8.93,10.30,78.40,325086,78,525451,-65
2019-05-12 22:12:57,11.30,9.48,10.30,78.30,325041,78,525260,-65
2019-05-12 22:13:32,12.45,9.30,10.30,78.40,325107,78,525721,-65
2019-05-12 22:14:06,10.70,8.33,10.30,78.40,325035,78,525419,-66
2019-05-12 22:14:40,11.45,8.33,10.30,78.60,325143,78,525248,-66
2019-05-12 22:15:20,11.35,9.30,10.30,78.70,324959,78,525704,-66
2019-05-12 22:15:54,10.25,8.75,10.30,78.70,331726,78,339860,-65
2019-05-12 22:16:29,10.85,8.85,10.20,78.90,325186,78,525388,-65
2019-05-12 22:17:04,14.07,8.65,10.20,78.90,325319,78,525430,-66
2019-05-12 22:17:56,11.00,8.83,10.20,78.90,325166,78,525282,-65
2019-05-12 22:18:29,9.43,8.35,10.20,78.80,325521,78,519243,-65
2019-05-12 22:19:03,9.83,8.40,10.20,79.80,325342,78,522163,-65
2019-05-12 22:19:38,14.75,9.38,10.20,79.40,325057,78,525226,-65
2019-05-12 22:20:12,10.28,8.68,10.20,79.20,325228,78,525695,-65
2019-05-12 22:20:46,11.45,9.20,10.20,79.40,324994,78,525684,-65
2019-05-12 22:21:20,12.53,8.95,10.20,79.40,324961,78,525483,-66
2019-05-12 22:21:54,14.07,9.30,10.20,79.30,325017,78,525788,-66
2019-05-12 22:22:28,12.82,8.70,10.20,79.10,325123,78,525439,-66
2019-05-12 22:23:02,10.85,8.53,10.20,79.10,325117,78,525273,-65
2019-05-12 22:23:36,16.60,9.10,10.20,79.20,325619,78,514817,-65
2019-05-12 22:24:11,14.43,8.85,10.20,79.20,325057,78,525700,-66
2019-05-12 22:24:45,10.05,8.88,10.20,79.10,325158,78,525536,-65
2019-05-12 22:25:19,11.08,8.70,10.20,79.10,325144,78,525432,-65
2019-05-12 22:25:53,11.55,8.35,10.20,79.10,324907,78,525676,-65
2019-05-12 22:26:27,10.53,8.33,10.20,79.20,325215,78,525631,-66
2019-05-12 22:27:01,10.32,8.58,10.20,79.00,325406,78,525404,-65
2019-05-12 22:27:35,10.43,8.03,10.20,78.90,325282,78,525508,-66
2019-05-12 22:28:09,10.85,8.65,10.20,78.80,325121,78,525653,-65
2019-05-12 22:28:44,13.10,9.43,10.20,78.80,325215,78,525511,-66
2019-05-12 22:29:18,12.47,8.88,10.20,78.60,325088,78,525602,-66
2019-05-12 22:29:52,12.43,9.05,10.20,78.50,325038,78,525406,-66
2019-05-12 22:30:26,11.03,8.83,10.20,78.40,325114,78,525405,-66
2019-05-12 22:31:01,11.18,8.65,10.20,78.40,325032,78,525420,-66
2019-05-12 22:31:35,11.45,8.78,10.20,78.40,325121,78,525301,-66
2019-05-12 22:32:09,10.93,9.13,10.20,78.30,325061,78,525222,-66
2019-05-12 22:32:43,13.28,9.10,10.20,78.40,325100,78,525396,-66
2019-05-12 22:33:17,11.25,8.73,10.20,78.30,325075,78,525389,-66
2019-05-12 22:33:51,12.50,8.90,10.30,78.40,325124,78,525400,-65
2019-05-12 22:34:25,10.55,8.98,10.30,78.40,325262,78,525519,-65
2019-05-12 22:34:59,12.40,9.33,10.30,78.30,325021,78,525430,-66
2019-05-12 22:35:33,10.80,8.95,10.30,78.40,325118,78,525253,-67
2019-05-12 22:36:08,12.58,8.53,10.30,78.50,325127,78,525721,-65
2019-05-12 22:36:42,12.60,9.50,10.20,78.50,324996,78,525300,-64
2019-05-12 22:37:16,13.65,8.65,10.20,78.80,325122,78,525313,-66
2019-05-12 22:37:50,11.78,9.20,10.20,78.50,325143,78,525537,-66
2019-05-12 22:38:24,12.50,9.25,10.20,78.40,325000,78,525273,-65
2019-05-12 22:38:58,10.85,9.08,10.20,78.50,325088,78,525245,-65
2019-05-12 22:39:32,9.53,8.40,10.20,78.60,325363,78,519416,-66
2019-05-12 22:40:07,12.23,9.40,10.20,78.60,325017,78,525572,-66
2019-05-12 22:40:41,10.20,8.40,10.20,78.80,325295,78,525235,-65
2019-05-12 22:41:15,11.85,8.75,10.20,79.00,325071,78,525799,-66
2019-05-12 22:41:49,12.53,8.88,10.20,78.90,325161,78,525267,-66
2019-05-12 22:42:23,14.30,8.95,10.20,78.90,325120,78,525271,-67
2019-05-12 22:42:58,11.85,9.35,10.20,78.80,324936,78,525734,-66
2019-05-12 22:43:32,12.30,9.18,10.20,78.80,325258,78,525270,-65
2019-05-12 22:44:06,13.53,9.33,10.20,78.90,325286,78,525275,-65
2019-05-12 22:44:40,11.97,9.15,10.20,78.30,325027,78,525553,-66
2019-05-12 22:45:14,12.40,8.55,10.20,79.30,325039,78,525290,-65
2019-05-12 22:45:48,10.05,9.00,10.20,79.00,325380,78,525253,-65
2019-05-12 22:46:22,12.13,8.30,10.20,79.20,325196,78,525806,-64
2019-05-12 22:46:56,10.20,8.80,10.20,79.00,325381,78,522154,-65
2019-05-12 22:47:31,11.20,9.25,10.20,78.90,324972,78,525245,-65
2019-05-12 22:48:04,11.25,8.83,10.10,78.70,325224,78,525440,-65
2019-05-12 22:48:39,11.48,8.68,10.10,78.70,324958,78,525685,-64
2019-05-12 22:49:13,13.75,9.40,10.20,78.80,324971,78,525300,-66
2019-05-12 22:49:47,13.05,8.83,10.20,78.90,325285,78,525389,-66
2019-05-12 22:50:21,12.10,8.45,10.20,78.80,325087,78,525286,-66
2019-05-12 22:50:55,13.10,9.10,10.10,78.70,325142,78,525305,-65
2019-05-12 22:51:29,11.73,8.43,10.10,78.80,325013,78,525443,-66
2019-05-12 22:52:04,14.13,8.75,10.10,78.80,324982,78,525300,-66
2019-05-12 22:52:37,11.35,8.00,10.10,78.90,325011,78,525250,-65
2019-05-12 22:53:12,11.48,8.30,10.10,78.90,325061,78,525771,-66
2019-05-12 22:53:46,12.15,8.28,10.10,78.90,324985,78,525270,-66
2019-05-12 22:54:20,13.20,8.58,10.10,78.90,325093,78,525422,-65
2019-05-12 22:54:54,12.03,8.63,10.10,78.90,325266,78,525417,-65
2019-05-12 22:55:28,9.00,8.10,10.10,78.90,325509,78,519137,-66
2019-05-12 22:56:02,12.60,8.90,10.10,78.90,325066,78,525292,-65
2019-05-12 22:56:36,9.43,8.15,10.10,78.90,325459,78,519177,-64
2019-05-12 22:57:10,11.88,9.10,10.10,78.80,325052,78,525558,-64
2019-05-12 22:57:44,12.63,8.68,10.10,78.70,325102,78,525508,-65
2019-05-12 22:58:19,11.83,8.60,10.10,79.40,325162,78,525403,-66
2019-05-12 22:58:53,11.08,8.18,10.10,78.70,325209,78,525397,-65
2019-05-12 22:59:27,12.13,8.33,10.10,78.70,324963,78,525257,-65
2019-05-12 23:00:01,14.03,8.30,10.10,78.80,325043,78,525253,-64
2019-05-12 23:00:35,12.43,8.75,10.10,78.90,324912,78,525390,-65
2019-05-12 23:01:09,11.15,8.35,10.10,78.90,325098,78,525273,-65
2019-05-12 23:01:43,14.58,9.50,10.10,79.00,325585,78,525382,-65
2019-05-12 23:02:17,11.97,8.38,10.10,79.00,325162,78,525393,-65
2019-05-12 23:02:51,11.80,9.00,10.10,78.90,325053,78,525265,-66
2019-05-12 23:03:26,11.40,8.85,10.10,78.90,325040,78,525451,-66
2019-05-12 23:04:00,11.68,9.30,10.10,79.00,325021,78,525791,-66
2019-05-12 23:04:34,11.38,8.90,10.10,79.20,324931,78,525672,-65
2019-05-12 23:05:08,10.43,9.13,10.10,79.30,325031,78,525453,-65
2019-05-12 23:05:42,12.30,8.78,10.00,79.30,325065,78,525594,-65
2019-05-12 23:06:16,15.30,9.75,10.00,78.70,325251,78,516162,-66
2019-05-12 23:06:50,12.75,8.70,10.00,79.20,324954,78,525296,-65
2019-05-12 23:07:24,13.65,9.35,10.00,79.00,324934,78,525413,-66
2019-05-12 23:07:59,10.00,8.53,10.00,79.00,325039,78,522580,-64
2019-05-12 23:08:32,14.38,8.85,10.00,78.90,325263,78,525296,-65
2019-05-12 23:09:07,10.60,8.48,9.90,78.90,325075,78,525253,-65
2019-05-12 23:09:41,10.55,8.53,9.90,79.10,325081,78,525257,-64
2019-05-12 23:10:15,12.18,8.15,9.90,79.20,325159,78,525479,-66
2019-05-12 23:10:49,18.05,8.13,9.90,79.30,325530,78,517064,-65
2019-05-12 23:11:23,12.05,7.85,9.90,79.40,325116,78,525506,-65
2019-05-12 23:11:58,14.03,8.45,9.90,79.40,324961,78,525261,-66
2019-05-12 23:12:32,9.83,8.23,9.90,79.30,325421,78,519035,-66
2019-05-12 23:13:05,10.58,8.73,9.90,79.50,325157,78,525246,-66
2019-05-12 23:13:40,11.12,8.18,9.90,79.30,325080,78,525384,-65
2019-05-12 23:14:14,12.95,8.70,10.00,79.30,324973,78,525687,-66
2019-05-12 23:14:48,12.90,8.70,10.00,79.30,325064,78,525284,-66
2019-05-12 23:15:22,11.50,8.75,10.00,79.30,325001,78,525444,-66
2019-05-12 23:15:56,10.95,8.95,10.00,79.30,325053,78,525546,-66
2019-05-12 23:16:30,11.33,8.08,10.00,79.20,325218,78,525513,-65
2019-05-12 23:17:05,12.40,8.58,10.00,79.30,325020,78,525487,-64
2019-05-12 23:17:39,14.30,8.98,10.00,79.20,325508,78,525258,-66
2019-05-12 23:18:13,11.43,8.60,10.00,79.00,325110,78,525245,-64
2019-05-12 23:18:47,9.43,8.28,10.00,78.80,325541,78,519211,-65
2019-05-12 23:19:21,10.53,8.73,9.90,78.70,325200,78,525253,-65
2019-05-12 23:19:55,12.00,8.93,9.90,78.70,324937,78,525233,-65
2019-05-12 23:20:29,11.22,9.00,9.90,78.80,325079,78,525470,-65
2019-05-12 23:21:03,10.28,8.93,9.90,79.00,324894,78,525395,-65
2019-05-12 23:21:37,11.97,9.13,9.90,79.20,324969,78,525269,-65
2019-05-12 23:22:11,11.97,8.78,9.90,79.20,319902,78,525498,-65
2019-05-12 23:22:46,11.00,8.50,9.90,79.20,320034,79,525259,-63
2019-05-12 23:23:20,10.50,8.50,9.90,79.20,319976,79,525413,-65
2019-05-12 23:23:54,13.22,9.00,9.90,79.20,319720,79,525262,-65
2019-05-12 23:24:28,15.60,8.90,9.90,79.30,320299,79,525240,-65
2019-05-12 23:25:02,12.82,8.78,9.90,79.20,319674,79,525282,-66
2019-05-12 23:25:36,14.25,8.88,9.90,79.20,319946,79,525425,-65
2019-05-12 23:26:11,11.22,8.68,9.90,79.30,320214,79,525245,-66
2019-05-12 23:27:42,11.03,8.53,9.90,79.90,328784,76,525927,-69
2019-05-12 23:28:16,11.93,8.55,9.80,80.30,332055,76,525267,-67
2019-05-12 23:28:50,11.35,8.43,9.80,80.60,332033,76,525252,-68
2019-05-12 23:29:24,10.20,7.85,9.80,80.70,332244,76,522119,-68
2019-05-12 23:29:58,10.05,7.97,9.90,80.70,332209,76,525221,-68
2019-05-12 23:30:32,10.55,8.10,9.90,80.70,332296,76,525466,-68
2019-05-12 23:31:07,10.23,8.25,9.90,80.40,332033,76,525377,-70
2019-05-12 23:31:41,12.75,9.43,9.90,80.10,331966,76,525434,-69
2019-05-12 23:32:15,9.65,8.05,9.90,80.20,332170,76,519389,-68
2019-05-12 23:32:49,14.07,8.35,9.90,80.10,331745,76,525878,-68
2019-05-12 23:33:23,11.10,9.13,9.90,79.90,331987,76,525286,-69
2019-05-12 23:33:57,11.78,8.78,10.00,79.70,331894,76,525245,-68
2019-05-12 23:34:31,12.95,9.10,10.00,79.50,331757,76,525430,-68
2019-05-12 23:35:06,11.25,9.30,10.00,79.50,331783,76,525310,-67
2019-05-12 23:35:41,11.33,9.30,10.00,80.20,332010,76,525292,-67
2019-05-12 23:36:15,10.32,8.70,10.00,79.40,332102,76,525293,-71
2019-05-12 23:36:49,14.47,9.33,10.00,79.50,331806,76,525256,-71
2019-05-12 23:37:23,10.60,8.88,10.00,79.40,323200,78,525254,-69
2019-05-12 23:37:57,12.20,8.80,10.00,79.50,323210,78,525194,-70
2019-05-12 23:38:31,11.93,8.90,10.00,79.30,323227,77,525293,-68
2019-05-12 23:39:07,13.03,9.05,10.00,79.30,323225,78,525261,-67
2019-05-12 23:39:41,10.38,8.75,10.00,79.40,323213,78,525245,-68
2019-05-12 23:40:15,15.32,8.85,10.00,79.40,323738,78,525261,-67
2019-05-12 23:40:49,10.40,8.53,10.00,79.70,323345,78,525214,-69
2019-05-12 23:41:23,11.48,8.73,10.00,79.20,323080,78,525648,-69
2019-05-12 23:41:57,12.73,7.83,10.00,79.30,323077,78,525233,-70
2019-05-12 23:42:31,9.45,8.45,10.00,79.20,323705,78,518956,-69
2019-05-12 23:43:05,13.40,8.58,10.00,79.20,323244,77,525230,-68
2019-05-12 23:43:39,10.82,8.60,10.00,79.20,323522,78,522260,-68
2019-05-12 23:44:14,11.90,8.75,10.00,79.10,323399,77,525215,-67
2019-05-12 23:44:48,10.03,8.55,10.00,79.00,323716,78,522065,-68
2019-05-12 23:45:22,12.40,8.33,10.00,79.00,323252,78,525187,-66
2019-05-12 23:45:56,10.20,8.33,10.10,79.00,323380,78,525209,-68
2019-05-12 23:46:30,10.53,7.97,10.10,79.00,323262,78,525182,-68
2019-05-12 23:47:04,10.30,8.63,10.00,78.90,323453,78,525377,-68
2019-05-12 23:47:38,12.05,8.20,10.10,79.00,323355,78,525186,-69
2019-05-12 23:48:12,9.70,8.70,10.10,78.90,323811,77,518961,-69
2019-05-12 23:48:46,12.18,8.43,10.10,78.90,323214,78,525352,-70
2019-05-12 23:49:21,11.90,8.15,10.10,78.90,323257,78,525462,-68
2019-05-12 23:49:55,13.25,8.88,10.10,78.80,323437,77,525215,-68
2019-05-12 23:50:29,13.60,9.63,10.20,79.00,322995,78,525404,-68
2019-05-12 23:51:03,11.40,8.98,10.10,78.80,323504,77,525387,-67
2019-05-12 23:51:37,12.40,8.88,10.20,78.90,323358,78,525195,-68
2019-05-12 23:52:11,11.12,8.98,10.20,78.80,323315,78,525387,-70
2019-05-12 23:52:45,12.63,8.18,10.20,78.70,323464,78,525218,-68
2019-05-12 23:53:19,10.72,8.80,10.20,78.70,323166,78,525187,-69
2019-05-12 23:53:54,11.57,8.75,10.20,78.80,323408,78,525595,-69
2019-05-12 23:54:28,10.25,8.65,10.20,79.00,323716,78,525211,-69
2019-05-12 23:55:02,12.98,8.83,10.20,79.10,323354,78,525206,-67
2019-05-12 23:55:36,13.65,8.40,10.20,79.20,323421,78,525417,-67
2019-05-12 23:56:10,10.78,8.70,10.20,79.20,323454,78,525398,-68
2019-05-12 23:56:44,12.23,8.98,10.20,79.20,323336,78,525178,-66
2019-05-12 23:57:18,12.25,8.80,10.20,79.10,323299,78,525198,-68
2019-05-12 23:57:52,11.28,9.13,10.20,79.00,323336,78,525246,-68
2019-05-12 23:58:26,10.58,8.78,10.20,79.00,323418,78,525182,-71
2019-05-12 23:59:01,10.15,8.63,10.20,78.80,323467,78,522062,-67
2019-05-12 23:59:35,16.50,8.93,10.20,78.80,323786,78,510628,-67