2019-05-11 00:00:29,9.10,8.18,10.50,94.90,397756,74,20988,-60
2019-05-11 00:01:03,9.88,7.80,10.50,94.80,397727,73,21101,-59
2019-05-11 00:01:36,10.58,8.00,10.50,94.90,397648,74,21071,-60
2019-05-11 00:02:10,9.45,8.23,10.50,94.90,397735,74,21540,-60
2019-05-11 00:02:43,8.95,8.03,10.60,94.60,397665,74,21125,-60
2019-05-11 00:03:17,9.83,8.80,10.60,94.70,397725,73,21105,-59
2019-05-11 00:03:50,11.50,9.48,10.50,94.80,397778,74,21089,-59
2019-05-11 00:04:24,10.93,9.10,10.50,94.90,397615,73,21027,-57
2019-05-11 00:04:58,11.60,9.23,10.50,95.10,395040,74,21032,-58
2019-05-11 00:05:31,11.33,8.98,10.50,95.10,397739,73,21043,-59
2019-05-11 00:06:05,10.05,8.53,10.50,95.20,397750,74,21538,-59
2019-05-11 00:06:38,10.95,9.03,10.50,95.40,397738,74,21101,-60
2019-05-11 00:07:12,11.55,9.43,10.50,95.40,397589,74,21109,-60
2019-05-11 00:07:46,11.85,10.48,10.40,95.50,397743,74,21508,-60
2019-05-11 00:08:19,12.93,10.08,10.50,95.40,397696,74,21043,-59
2019-05-11 00:08:53,11.35,9.75,10.40,95.60,394501,75,21102,-59
2019-05-11 00:09:26,14.13,10.28,10.50,95.60,394482,75,21093,-59
2019-05-11 00:10:00,12.80,10.45,10.40,95.60,394467,75,21055,-58
2019-05-11 00:10:34,11.70,9.73,10.40,95.70,394488,75,21527,-59
2019-05-11 00:11:07,11.55,9.60,10.40,95.70,394502,75,21044,-59
2019-05-11 00:11:41,10.45,9.43,10.40,95.70,394416,75,21110,-59
2019-05-11 00:12:14,15.93,10.48,10.40,95.60,394497,75,21028,-62
2019-05-11 00:12:48,11.10,9.98,10.40,95.70,394488,75,21106,-59
2019-05-11 00:13:22,12.07,10.45,10.40,95.80,394450,75,21090,-59
2019-05-11 00:13:55,11.60,10.28,10.40,95.80,394450,75,21553,-59
2019-05-11 00:14:29,11.73,10.18,10.40,95.70,394413,75,21491,-59
2019-05-11 00:15:02,12.68,10.13,10.40,95.80,394358,73,21118,-59
2019-05-11 00:15:36,11.22,9.03,10.50,95.70,394485,75,21033,-60
2019-05-11 00:16:09,11.12,9.80,10.40,95.50,394471,75,21048,-58
2019-05-11 00:16:43,13.58,10.75,10.40,95.60,394479,75,21199,-59
2019-05-11 00:17:16,12.95,10.30,10.50,95.80,394373,75,21628,-60
2019-05-11 00:17:50,11.80,10.55,10.40,95.70,394474,75,21121,-59
2019-05-11 00:18:24,9.90,8.95,10.40,95.80,394507,75,21035,-59
2019-05-11 00:18:57,11.43,10.28,10.40,95.90,394490,75,21032,-59
2019-05-11 00:19:31,11.73,9.60,10.40,95.80,394397,75,21118,-60
2019-05-11 00:20:07,12.30,9.70,10.40,95.90,394465,75,21495,-60
2019-05-11 00:20:41,10.68,9.55,10.40,95.80,394505,75,21074,-59
2019-05-11 00:21:14,12.43,9.38,10.50,95.60,394529,75,21110,-59
2019-05-11 00:21:48,11.12,9.78,10.50,95.50,394422,75,21487,-58
2019-05-11 00:22:22,10.82,9.80,10.50,95.90,394533,75,21032,-59
2019-05-11 00:22:55,10.88,9.83,10.50,95.50,394451,75,21035,-59
2019-05-11 00:23:29,11.20,10.00,10.50,95.40,394489,75,21024,-59
2019-05-11 00:24:02,10.85,9.73,10.50,95.40,394447,75,21005,-60
2019-05-11 00:24:36,10.45,9.45,10.50,95.60,394487,75,21118,-59
2019-05-11 00:25:10,11.53,10.25,10.50,95.60,394509,75,21012,-59
2019-05-11 00:25:43,13.30,10.43,10.40,95.40,394483,75,21097,-59
2019-05-11 00:26:17,12.03,9.65,10.50,95.50,394197,75,21030,-57
2019-05-11 00:26:51,11.22,9.78,10.40,95.50,387813,76,21038,-59
2019-05-11 00:27:24,11.22,10.03,10.40,95.70,387743,76,21540,-59
2019-05-11 00:27:58,12.28,9.90,10.40,95.60,391365,73,21058,-59
2019-05-11 00:28:31,10.28,9.23,10.40,95.60,394523,75,21032,-58
2019-05-11 00:29:05,13.08,10.20,10.40,95.60,394476,75,21046,-59
2019-05-11 00:29:38,10.32,9.18,10.40,95.60,394480,75,21024,-60
2019-05-11 00:30:12,11.20,9.73,10.50,95.80,394460,74,21479,-59
2019-05-11 00:30:46,10.80,9.65,10.50,95.80,394481,75,21512,-60
2019-05-11 00:31:19,9.88,8.78,10.50,95.80,394528,75,21109,-60
2019-05-11 00:31:53,10.60,9.50,10.40,95.70,394465,75,21110,-60
2019-05-11 00:32:27,13.45,10.65,10.50,95.80,394494,73,21032,-60
2019-05-11 00:33:00,12.20,10.53,10.50,95.80,394438,75,21118,-59
2019-05-11 00:33:34,11.33,10.10,10.40,95.90,394511,75,21507,-57
2019-05-11 00:34:07,11.88,10.70,10.40,95.90,397697,74,21012,-60
2019-05-11 00:34:41,11.73,10.63,10.40,95.90,397742,74,21036,-60
2019-05-11 00:35:14,10.80,9.70,10.40,96.00,397702,74,21027,-59
2019-05-11 00:35:48,12.50,10.18,10.40,95.90,397749,74,21078,-60
2019-05-11 00:36:21,12.15,10.40,10.40,95.80,397729,73,21485,-60
2019-05-11 00:36:55,11.88,10.20,10.40,96.30,397725,74,21507,-60
2019-05-11 00:37:29,14.23,10.65,10.40,96.10,397713,74,21109,-58
2019-05-11 00:38:02,11.20,9.88,10.30,95.90,397727,74,21031,-60
2019-05-11 00:38:36,12.00,10.70,10.40,96.00,397384,73,21009,-60
2019-05-11 00:39:09,10.55,9.45,10.40,96.00,394087,75,21030,-60
2019-05-11 00:39:43,10.88,9.78,10.40,95.80,394426,75,21104,-60
2019-05-11 00:40:17,10.45,9.40,10.50,95.80,394529,75,21084,-59
2019-05-11 00:40:50,11.15,9.80,10.40,95.80,394489,75,21466,-60
2019-05-11 00:41:24,10.32,9.40,10.40,95.80,397748,74,21539,-60
2019-05-11 00:41:57,10.55,9.50,10.40,95.90,394510,75,21088,-60
2019-05-11 00:42:31,11.65,10.25,10.50,96.00,394460,75,21034,-62
2019-05-11 00:43:04,13.45,10.63,10.40,96.00,394483,75,21046,-58
2019-05-11 00:43:38,11.90,10.43,10.40,96.10,394516,75,21077,-59
2019-05-11 00:44:11,11.53,10.43,10.40,96.20,394484,75,21084,-59
2019-05-11 00:44:45,11.93,10.23,10.40,96.20,397701,74,21103,-59
2019-05-11 00:45:19,12.58,10.98,10.40,96.10,397751,74,21002,-59
2019-05-11 00:45:52,12.35,11.08,10.40,96.20,397735,74,20997,-59
2019-05-11 00:46:26,13.05,11.43,10.30,96.20,397725,74,21037,-59
2019-05-11 00:46:59,14.95,11.20,10.30,96.20,397700,74,21084,-59
2019-05-11 00:47:33,12.33,11.12,10.30,96.20,394525,75,21018,-59
2019-05-11 00:48:07,13.22,10.82,10.30,96.20,394486,75,21104,-59
2019-05-11 00:48:40,12.78,11.57,10.40,96.30,394459,75,21030,-59
2019-05-11 00:49:14,13.95,12.45,10.30,96.10,394166,73,21021,-58
2019-05-11 00:49:47,14.25,11.43,10.40,96.20,394428,75,21567,-58
2019-05-11 00:50:21,13.13,11.78,10.40,96.20,394500,75,21478,-59
2019-05-11 00:50:55,15.43,12.70,10.40,96.40,394487,75,21110,-59
2019-05-11 00:51:28,13.85,12.35,10.40,96.40,394487,75,21076,-59
2019-05-11 00:52:02,13.83,12.43,10.40,96.30,394521,75,21463,-59
2019-05-11 00:52:36,17.27,12.05,10.40,96.30,394690,75,21030,-59
2019-05-11 00:53:09,12.47,11.22,10.40,96.30,394514,75,21163,-60
2019-05-11 00:53:43,17.15,11.83,10.40,96.50,394589,75,21014,-60
2019-05-11 00:54:16,12.33,10.48,10.40,96.50,394521,75,21046,-59
2019-05-11 00:54:50,12.23,10.40,10.40,96.30,394539,75,21092,-56
2019-05-11 00:55:23,14.47,11.90,10.40,96.20,394498,75,21026,-59
2019-05-11 00:55:57,11.35,9.75,10.40,96.30,394484,75,21498,-58
2019-05-11 00:56:31,11.80,10.13,10.40,96.20,394483,75,21026,-59
2019-05-11 00:57:04,14.15,11.05,10.40,96.10,394365,75,21046,-59
2019-05-11 00:57:38,14.03,12.18,10.40,96.10,394445,75,21038,-59
2019-05-11 00:58:12,12.73,11.35,10.40,96.20,394493,75,21129,-57
2019-05-11 00:58:45,17.32,12.80,10.40,96.30,394476,75,21450,-58
2019-05-11 00:59:19,14.73,11.75,10.40,96.40,394449,75,21514,-58
2019-05-11 00:59:52,20.25,11.95,10.40,96.40,394299,73,21066,-58
2019-05-11 01:00:26,14.07,12.33,10.40,96.40,394449,75,21104,-59
2019-05-11 01:01:00,15.85,11.85,10.40,96.30,394511,75,21039,-59
2019-05-11 01:01:33,15.55,11.65,10.40,96.40,394500,75,21087,-60
2019-05-11 01:02:07,13.78,11.22,10.40,96.20,394493,75,21098,-59
2019-05-11 01:02:41,15.72,12.23,10.40,96.30,394502,75,21098,-59
2019-05-11 01:03:14,12.75,11.38,10.30,96.30,394448,75,21013,-58
2019-05-11 01:03:48,11.55,9.53,10.40,96.40,394455,75,21044,-58
2019-05-11 01:04:21,11.55,10.40,10.40,96.20,394418,75,21510,-59
2019-05-11 01:04:55,13.40,12.07,10.40,96.10,394515,75,21029,-60
2019-05-11 01:05:28,13.70,11.63,10.40,96.20,394395,75,21019,-58
2019-05-11 01:06:02,13.28,11.88,10.40,96.30,394528,75,21016,-58
2019-05-11 01:06:35,12.93,11.63,10.40,96.40,394432,75,21125,-58
2019-05-11 01:07:09,14.85,12.53,10.40,96.50,397632,74,21454,-58
2019-05-11 01:07:43,13.78,12.35,10.40,96.50,397750,73,21043,-59
2019-05-11 01:08:16,13.05,11.68,10.40,96.50,397716,74,21019,-57
2019-05-11 01:08:50,13.98,12.47,10.40,96.50,397709,74,21016,-58
2019-05-11 01:09:23,12.25,10.95,10.40,96.60,397732,74,21000,-56
2019-05-11 01:09:57,13.85,12.47,10.40,96.60,397651,73,21632,-59
2019-05-11 01:10:30,13.38,12.07,10.40,96.60,397404,73,21545,-58
2019-05-11 01:11:04,12.85,11.65,10.40,96.60,394687,74,21049,-59
2019-05-11 01:11:38,11.75,10.65,10.40,96.60,397751,74,21098,-58
2019-05-11 01:12:11,11.93,10.28,10.40,96.70,397700,73,21105,-58
2019-05-11 01:12:45,12.25,10.45,10.40,96.60,397737,74,21039,-59
2019-05-11 01:13:18,11.78,9.75,10.50,96.50,397694,74,21039,-59
2019-05-11 01:13:52,10.78,9.68,10.50,96.40,397791,73,21118,-59
2019-05-11 01:14:25,9.48,8.58,10.50,96.30,397678,74,21124,-58
2019-05-11 01:14:59,9.55,8.50,10.50,96.20,397721,74,21596,-59
2019-05-11 01:15:33,8.63,7.83,10.50,96.10,397708,74,21031,-59
2019-05-11 01:16:06,8.98,8.08,10.50,95.70,397736,73,21105,-60
2019-05-11 01:16:40,9.45,8.55,10.50,95.70,397748,74,21113,-59
2019-05-11 01:17:13,9.45,8.38,10.50,95.70,397632,74,21047,-59
2019-05-11 01:17:47,8.40,7.60,10.60,95.50,397742,74,21537,-59
2019-05-11 01:18:21,8.63,7.60,10.60,95.30,397678,73,21548,-57
2019-05-11 01:18:54,9.35,7.87,10.60,95.40,397743,74,21036,-59
2019-05-11 01:19:28,9.00,8.10,10.60,95.30,397707,74,21146,-57
2019-05-11 01:20:01,8.73,8.00,10.60,95.30,397745,73,21600,-58
2019-05-11 01:20:35,9.03,8.13,10.60,95.50,397697,74,21487,-58
2019-05-11 01:21:08,10.15,8.93,10.50,95.50,397724,74,21206,-58
2019-05-11 01:21:42,9.45,8.25,10.60,95.50,397776,74,21124,-58
2019-05-11 01:22:16,8.95,8.15,10.60,95.90,397745,74,21086,-58
2019-05-11 01:22:49,9.08,8.20,10.50,95.60,397654,74,21051,-60
2019-05-11 01:23:23,12.23,9.45,10.50,95.70,397746,74,21043,-59
2019-05-11 01:23:56,10.78,8.40,10.50,95.80,397753,73,21015,-59
2019-05-11 01:24:30,10.28,9.20,10.50,95.80,398258,73,21097,-59
2019-05-11 01:25:04,14.15,8.95,10.40,95.90,397712,74,21035,-59
2019-05-11 01:25:38,10.00,9.00,10.50,96.00,397763,74,21024,-59
2019-05-11 01:26:12,9.33,8.50,10.40,96.00,397684,74,21051,-59
2019-05-11 01:26:45,10.53,9.48,10.40,96.00,397718,74,21121,-58
2019-05-11 01:27:19,9.45,8.55,10.40,96.10,397666,74,21588,-60
2019-05-11 01:27:52,9.63,8.70,10.40,96.20,397765,74,21019,-59
2019-05-11 01:28:26,10.95,9.60,10.40,96.10,397686,73,21117,-59
2019-05-11 01:28:59,10.32,9.28,10.40,96.30,397352,73,20996,-59
2019-05-11 01:29:33,10.55,8.95,10.40,96.40,397711,74,21004,-59
2019-05-11 01:30:07,9.35,8.43,10.30,96.50,397704,74,21093,-59
2019-05-11 01:30:40,12.23,8.95,10.30,96.50,397698,73,21479,-58
2019-05-11 01:31:14,10.53,9.45,10.30,96.50,397690,74,21043,-59
2019-05-11 01:31:48,9.33,8.33,10.30,96.60,397725,74,21007,-59
2019-05-11 01:32:21,10.03,9.00,10.30,96.60,397715,74,21031,-59
2019-05-11 01:32:55,9.63,8.53,10.30,96.50,397732,74,21055,-58
2019-05-11 01:33:28,9.63,8.70,10.30,96.60,397704,74,21027,-59
2019-05-11 01:34:02,9.60,8.60,10.30,96.70,397749,74,21487,-59
2019-05-11 01:34:35,11.22,10.10,10.30,96.70,397663,73,21051,-57
2019-05-11 01:35:10,12.40,9.35,10.30,96.70,397747,74,21019,-59
2019-05-11 01:35:43,11.40,10.20,10.20,96.80,397674,74,21121,-58
2019-05-11 01:36:17,9.33,8.38,10.20,96.80,397740,74,21113,-59
2019-05-11 01:36:51,9.65,8.78,10.20,96.80,397744,74,21031,-57
2019-05-11 01:37:24,9.85,8.85,10.20,96.70,397568,74,21051,-59
2019-05-11 01:37:58,10.30,9.30,10.20,96.70,397777,74,21039,-59
2019-05-11 01:38:31,9.03,8.20,10.20,96.70,397758,74,21548,-59
2019-05-11 01:39:06,9.88,8.00,10.20,96.70,397645,73,21031,-60
2019-05-11 01:39:40,10.90,8.73,10.20,96.70,397270,73,21094,-60
2019-05-11 01:40:15,8.75,7.80,10.20,96.70,397763,74,21035,-57
2019-05-11 01:40:48,8.73,7.92,10.20,96.70,397711,74,21027,-58
2019-05-11 01:41:22,10.65,8.18,10.30,96.70,397749,74,21118,-60
2019-05-11 01:41:56,9.93,8.25,10.20,96.70,397738,74,21113,-59
2019-05-11 01:42:29,8.85,7.95,10.20,96.70,397709,74,21086,-57
2019-05-11 01:43:03,7.83,7.03,10.20,96.70,397731,73,21117,-57
2019-05-11 01:43:36,8.55,7.75,10.20,96.50,397713,73,21522,-59
2019-05-11 01:44:10,15.10,7.67,10.20,96.50,397142,74,21035,-59
2019-05-11 01:44:43,7.85,7.05,10.30,96.30,397729,74,21023,-59
2019-05-11 01:45:17,7.40,6.70,10.20,96.20,397757,73,21032,-59
2019-05-11 01:45:51,7.40,6.72,10.20,96.30,397747,74,21023,-59
2019-05-11 01:46:24,6.90,6.30,10.30,96.30,397773,74,21089,-58
2019-05-11 01:46:58,8.53,7.30,10.30,96.20,397724,74,21042,-58
2019-05-11 01:47:31,7.40,6.58,10.30,96.20,397579,73,21475,-60
2019-05-11 01:48:05,7.15,6.45,10.40,96.20,397769,73,21035,-58
2019-05-11 01:48:38,8.70,7.28,10.30,96.00,397721,74,21023,-59
2019-05-11 01:49:12,8.15,7.42,10.30,96.10,397728,73,21105,-59
2019-05-11 01:49:46,7.75,6.97,10.30,96.20,397711,74,21522,-60
2019-05-11 01:50:19,8.28,7.58,10.30,96.30,397724,74,21186,-60
2019-05-11 01:50:53,7.78,6.95,10.30,96.20,397768,74,21043,-59
2019-05-11 01:51:26,7.95,6.78,10.30,96.20,397723,74,21059,-60
2019-05-11 01:52:00,9.15,7.28,10.30,96.20,397722,74,21556,-60
2019-05-11 01:52:33,8.00,6.90,10.30,96.30,397752,74,21031,-59
2019-05-11 01:53:07,7.53,6.83,10.30,96.30,397658,74,21121,-60
2019-05-11 01:53:40,8.38,7.53,10.30,96.20,397757,74,21003,-59
2019-05-11 01:54:14,9.15,7.40,10.30,96.30,397457,73,21548,-59
2019-05-11 01:54:48,8.43,7.72,10.30,96.60,398139,73,21003,-61
2019-05-11 01:55:21,8.90,7.20,10.20,96.30,394742,73,21004,-59
2019-05-11 01:55:55,7.87,7.17,10.20,96.30,394508,75,21032,-59
2019-05-11 01:56:28,7.80,6.40,10.30,96.40,394481,75,21440,-59
2019-05-11 01:57:02,8.00,7.20,10.20,96.40,394474,75,21032,-60
2019-05-11 01:57:36,7.78,7.03,10.20,96.50,394483,75,21048,-59
2019-05-11 01:58:09,8.50,7.70,10.20,96.50,394495,75,21456,-60
2019-05-11 01:58:43,8.08,7.28,10.30,96.50,394482,75,21114,-59
2019-05-11 01:59:16,6.97,6.28,10.20,96.50,394497,75,21048,-60
2019-05-11 01:59:50,7.90,7.10,10.20,96.60,394450,75,21107,-60
2019-05-11 02:00:23,7.42,6.62,10.20,96.50,394507,75,21487,-60
2019-05-11 02:00:57,8.13,7.33,10.20,96.60,394439,75,21557,-59
2019-05-11 02:01:31,7.55,6.80,10.20,96.60,394476,75,21018,-60
2019-05-11 02:02:05,8.60,7.80,10.20,96.60,394511,75,21063,-59
2019-05-11 02:02:38,9.30,6.72,10.20,96.50,394504,75,21044,-60
2019-05-11 02:03:12,8.03,7.25,10.20,96.50,394519,75,21051,-60
2019-05-11 02:03:45,7.72,7.03,10.20,96.50,394503,75,21529,-60
2019-05-11 02:04:19,7.20,6.60,10.30,96.50,394474,75,21043,-60
2019-05-11 02:05:10,7.20,6.60,10.20,96.40,394546,75,21097,-60
2019-05-11 02:05:44,8.73,6.70,10.30,96.30,394503,75,21022,-59
2019-05-11 02:06:17,8.73,7.45,10.30,96.50,387792,76,21119,-59
2019-05-11 02:06:51,7.67,6.87,10.30,96.50,387825,76,21037,-60
2019-05-11 02:07:24,10.55,7.20,10.30,96.50,387746,76,21466,-59
2019-05-11 02:08:00,8.28,7.35,10.30,96.50,387782,76,21037,-60
2019-05-11 02:08:33,7.70,6.80,10.30,96.50,387796,76,21104,-59
2019-05-11 02:09:07,6.95,6.30,10.30,96.40,387822,76,21105,-60
2019-05-11 02:09:41,7.70,6.95,10.30,96.30,387782,76,21037,-59
2019-05-11 02:10:14,8.75,7.28,10.30,96.30,387831,76,21085,-58
2019-05-11 02:10:48,8.90,7.10,10.30,96.30,387799,76,21124,-58
2019-05-11 02:11:22,7.72,6.97,10.30,96.30,388500,73,21050,-61
2019-05-11 02:11:55,7.90,6.30,10.30,96.30,394424,75,21032,-58
2019-05-11 02:12:29,6.97,6.33,10.30,96.40,394523,75,21133,-60
2019-05-11 02:13:02,7.12,6.42,10.30,96.40,394512,75,21487,-60
2019-05-11 02:13:36,7.10,6.50,10.30,96.30,394530,75,21004,-60
2019-05-11 02:14:10,7.08,6.47,10.30,96.30,394488,75,21032,-60
2019-05-11 02:14:43,7.53,6.12,10.30,96.20,394327,73,21197,-58
2019-05-11 02:15:16,6.60,6.00,10.30,96.30,394503,75,21109,-60
2019-05-11 02:15:50,7.80,5.97,10.30,96.30,394520,75,21027,-59
2019-05-11 02:16:24,7.92,6.55,10.30,96.20,394510,73,21113,-60
2019-05-11 02:16:57,7.47,6.78,10.30,96.30,394507,75,21549,-59
2019-05-11 02:17:31,6.60,6.00,10.30,96.40,394287,73,21032,-60
2019-05-11 02:18:04,8.60,6.62,10.30,96.40,394521,75,21012,-60
2019-05-11 02:18:38,5.40,4.90,10.30,96.40,394484,74,21483,-60
2019-05-11 02:19:12,6.92,6.05,10.30,96.10,394518,75,21129,-59
2019-05-11 02:19:45,8.48,6.42,10.40,96.20,394493,75,21110,-60
2019-05-11 02:20:19,6.62,5.97,10.40,96.10,394531,75,21074,-59
2019-05-11 02:20:53,6.47,5.50,10.40,96.10,394506,73,21008,-60
2019-05-11 02:21:26,6.12,5.53,10.40,96.10,394535,75,21460,-60
2019-05-11 02:22:00,6.40,5.80,10.40,96.00,394102,73,21017,-58
2019-05-11 02:22:33,6.97,5.40,10.40,96.00,394486,75,21000,-60
2019-05-11 02:23:07,5.95,5.40,10.40,95.80,394508,75,21048,-60
2019-05-11 02:23:40,6.00,5.50,10.50,95.70,394525,75,21070,-59
2019-05-11 02:24:14,6.55,5.55,10.50,95.70,394515,75,21074,-59
2019-05-11 02:24:47,5.50,4.97,10.40,95.70,394547,74,21000,-60
2019-05-11 02:25:21,5.22,4.50,10.50,95.60,394482,75,21464,-60
2019-05-11 02:25:55,4.90,4.50,10.50,95.60,394515,75,21098,-60
2019-05-11 02:26:28,6.05,5.55,10.50,95.50,394546,75,21077,-58
2019-05-11 02:27:02,5.92,5.35,10.50,95.50,394456,73,21048,-60
2019-05-11 02:27:35,6.40,5.60,10.50,95.60,394477,75,21554,-58
2019-05-11 02:28:09,7.22,6.50,10.40,95.70,394558,75,21103,-57
2019-05-11 02:28:42,6.50,5.90,10.40,95.70,394400,75,21094,-58
2019-05-11 02:29:16,7.47,6.10,10.40,95.80,394549,75,21028,-59
2019-05-11 02:29:50,8.33,5.83,10.40,95.80,394494,75,21451,-58
2019-05-11 02:30:23,9.40,6.60,10.40,95.90,394462,75,21105,-59
2019-05-11 02:30:57,9.50,6.08,10.40,96.00,394517,73,21044,-59
2019-05-11 02:31:30,7.40,6.45,10.40,96.10,394515,75,21086,-59
2019-05-11 02:32:04,6.28,5.70,10.40,96.10,394531,75,21028,-59
2019-05-11 02:32:38,6.53,5.83,10.40,95.90,394188,73,21542,-58
2019-05-11 02:33:11,6.75,6.00,10.40,96.10,393777,75,21091,-58
2019-05-11 02:33:45,6.05,5.45,10.30,96.10,394530,75,21094,-58
2019-05-11 02:34:18,8.05,5.85,10.30,96.10,394508,75,21545,-58
2019-05-11 02:34:52,7.25,6.58,10.30,96.30,394530,75,21094,-59
2019-05-11 02:35:25,6.10,5.53,10.30,96.30,394495,73,21110,-58
2019-05-11 02:35:59,6.65,6.05,10.20,96.40,394573,75,21138,-60
2019-05-11 02:36:33,7.62,6.92,10.30,96.40,394523,75,21516,-59
2019-05-11 02:37:06,6.28,5.67,10.20,96.40,394443,73,21020,-60
2019-05-11 02:37:40,7.28,6.33,10.20,96.20,394498,75,21047,-59
2019-05-11 02:38:13,7.22,5.85,10.20,96.30,394555,75,21085,-60
2019-05-11 02:38:47,6.90,6.30,10.20,96.30,394528,75,21545,-60
2019-05-11 02:39:20,6.00,5.45,10.20,96.40,394550,75,20992,-60
2019-05-11 02:39:54,7.08,5.75,10.20,96.40,394448,75,21071,-60
2019-05-11 02:40:28,7.15,5.85,10.20,96.30,394553,75,21016,-60
2019-05-11 02:41:01,6.85,6.25,10.20,96.30,394515,75,21032,-59
2019-05-11 02:41:35,7.22,5.95,10.20,96.30,394516,74,21114,-59
2019-05-11 02:42:09,7.20,6.50,10.20,96.60,394473,75,21020,-60
2019-05-11 02:42:42,7.08,6.30,10.20,96.80,394488,75,21044,-59
2019-05-11 02:43:16,6.90,6.20,10.20,96.90,394287,75,21000,-60
2019-05-11 02:43:49,6.70,6.10,10.20,96.90,394491,75,21476,-60
2019-05-11 02:44:23,7.62,6.05,10.20,96.80,394522,75,21012,-60
2019-05-11 02:44:57,8.93,6.62,10.20,96.70,394537,75,21000,-59
2019-05-11 02:45:42,6.47,5.83,10.20,96.70,394534,75,21102,-59
2019-05-11 02:46:16,5.97,5.37,10.20,96.60,394514,73,21012,-59
2019-05-11 02:46:49,5.53,5.03,10.30,96.40,394523,75,21105,-58
2019-05-11 02:47:23,6.72,5.70,10.20,96.30,394476,75,21111,-57
2019-05-11 02:47:56,6.15,5.53,10.30,96.30,394498,74,21467,-57
2019-05-11 02:48:30,5.85,5.25,10.30,96.30,394491,75,21036,-59
2019-05-11 02:49:03,6.12,5.53,10.30,96.20,394506,75,21020,-57
2019-05-11 02:49:37,5.50,4.87,10.30,96.00,394421,73,21476,-59
2019-05-11 02:50:11,6.00,5.50,10.30,96.10,394534,75,21020,-59
2019-05-11 02:50:45,5.70,5.20,10.30,96.10,394476,75,21553,-58
2019-05-11 02:51:19,5.67,4.97,10.30,96.10,394528,75,21024,-57
2019-05-11 02:51:54,5.87,5.33,10.30,96.00,394496,73,21048,-57
2019-05-11 02:52:29,5.78,5.00,10.30,96.10,394432,75,21027,-58
2019-05-11 02:53:04,6.40,5.50,10.30,96.10,394531,75,21055,-58
2019-05-11 02:53:38,7.28,6.12,10.30,96.50,394509,75,20994,-58
2019-05-11 02:54:12,5.50,4.97,10.30,96.30,394504,75,21482,-59
2019-05-11 02:54:48,5.72,5.22,10.30,96.30,394523,75,21102,-58
2019-05-11 02:55:21,8.70,5.37,10.30,96.20,394473,75,21491,-57
2019-05-11 02:55:55,6.20,5.28,10.30,96.20,394479,74,21027,-58
2019-05-11 02:56:28,8.18,5.60,10.30,96.30,394452,73,21541,-60
2019-05-11 02:57:02,6.20,5.60,10.30,96.30,392635,75,21017,-60
2019-05-11 02:57:36,5.70,5.20,10.30,96.20,394166,73,21094,-61
2019-05-11 02:58:09,5.78,5.12,10.30,96.20,394515,73,21134,-59
2019-05-11 02:58:44,7.22,5.62,10.30,96.20,394533,75,21035,-57
2019-05-11 02:59:17,6.00,5.40,10.30,96.20,394496,75,21020,-58
2019-05-11 02:59:51,5.65,5.15,10.30,96.20,394454,75,21585,-57
2019-05-11 03:00:36,6.10,5.50,10.30,96.50,394571,74,21106,-56
2019-05-11 03:01:10,6.15,5.55,10.30,96.20,383706,74,21077,-59
2019-05-11 03:01:43,6.62,4.85,10.30,96.20,397804,74,21408,-58
2019-05-11 03:02:17,5.35,4.80,10.30,96.20,397733,74,21027,-58
2019-05-11 03:02:50,5.25,4.85,10.30,96.00,397736,74,21015,-58
2019-05-11 03:03:24,5.92,4.67,10.30,96.10,397740,74,21011,-59
2019-05-11 03:03:58,5.35,4.85,10.30,96.10,397746,74,21482,-59
2019-05-11 03:04:31,5.08,4.67,10.30,96.10,397773,73,21105,-59
2019-05-11 03:05:08,6.03,4.72,10.40,96.10,397726,74,21086,-59
2019-05-11 03:05:41,5.42,4.80,10.30,95.90,397023,74,21047,-60
2019-05-11 03:06:15,5.28,4.78,10.40,95.90,397718,74,21043,-59
2019-05-11 03:06:48,6.03,4.60,10.40,95.90,397751,73,21052,-60
2019-05-11 03:07:22,4.97,4.58,10.40,95.80,397705,74,21153,-60
2019-05-11 03:07:56,6.15,4.72,10.40,95.80,397483,73,21475,-60
2019-05-11 03:08:29,5.45,4.95,10.40,96.10,393474,74,21025,-59
2019-05-11 03:09:05,5.67,4.97,10.40,95.90,397757,74,21059,-62
2019-05-11 03:09:38,5.25,4.75,10.40,95.90,394392,75,21504,-60
2019-05-11 03:10:12,4.70,4.35,10.40,95.90,394518,75,21044,-60
2019-05-11 03:10:45,6.42,5.20,10.40,95.90,394491,73,21129,-62
2019-05-11 03:11:19,5.50,5.00,10.40,96.00,394513,75,21093,-60
2019-05-11 03:11:52,6.22,5.33,10.30,96.00,394507,75,21043,-59
2019-05-11 03:12:26,6.65,5.60,10.30,96.00,394481,75,21101,-58
2019-05-11 03:13:00,5.62,5.00,10.40,96.10,394101,73,21118,-58
2019-05-11 03:13:33,7.78,5.37,10.40,96.10,394516,75,21117,-60
2019-05-11 03:14:07,6.60,6.00,10.40,96.00,394494,75,21499,-59
2019-05-11 03:14:40,5.67,5.15,10.40,96.10,394478,75,21561,-60
2019-05-11 03:15:14,5.50,4.97,10.40,96.00,394517,75,21114,-59
2019-05-11 03:15:48,5.47,4.97,10.40,96.00,394540,75,21009,-60
2019-05-11 03:16:21,5.30,4.80,10.40,96.00,394523,75,21028,-59
2019-05-11 03:17:11,5.83,4.78,10.40,96.00,394557,73,21099,-58
2019-05-11 03:17:45,10.72,5.22,10.40,96.00,394077,75,21480,-60
2019-05-11 03:18:18,9.50,5.80,10.40,96.00,394568,75,21093,-59
2019-05-11 03:18:51,4.97,4.58,10.40,96.00,394508,75,21101,-60
2019-05-11 03:19:25,8.88,5.20,10.40,95.90,394439,75,21040,-60
2019-05-11 03:19:59,5.45,4.85,10.40,95.90,394509,75,21141,-60
2019-05-11 03:20:32,5.65,4.60,10.40,95.90,394493,75,21044,-60
2019-05-11 03:21:06,5.67,5.08,10.40,95.80,394505,75,21544,-61
2019-05-11 03:21:40,5.30,4.80,10.40,95.90,394537,75,21000,-60
2019-05-11 03:22:13,6.45,5.30,10.40,95.80,394490,75,21028,-60
2019-05-11 03:22:47,5.10,4.60,10.40,95.70,394644,75,21099,-60
2019-05-11 03:23:20,5.58,5.08,10.40,95.70,394368,73,21027,-61
2019-05-11 03:23:54,4.50,4.00,10.40,95.70,394497,73,20990,-61
2019-05-11 03:24:27,5.83,4.60,10.40,95.70,394543,75,21059,-60
2019-05-11 03:25:01,5.60,5.03,10.50,95.80,394495,75,21100,-60
2019-05-11 03:25:34,5.08,4.35,10.40,96.00,394510,75,21121,-61
2019-05-11 03:26:08,5.12,4.53,10.40,95.60,394520,75,21026,-59
2019-05-11 03:26:42,7.90,5.08,10.50,95.80,394545,75,21116,-60
2019-05-11 03:27:15,5.97,5.15,10.40,96.10,394423,75,21026,-61
2019-05-11 03:27:49,5.87,5.28,10.40,95.90,394504,75,21046,-61
2019-05-11 03:28:23,7.37,5.42,10.40,96.00,394514,75,21048,-61
2019-05-11 03:28:56,5.95,5.33,10.40,96.20,397760,74,21103,-59
2019-05-11 03:29:30,6.17,5.58,10.40,96.10,397750,74,21111,-60
2019-05-11 03:30:05,6.50,5.22,10.40,96.10,397744,74,21096,-60
2019-05-11 03:30:39,6.20,5.60,10.40,96.20,396891,73,21050,-60
2019-05-11 03:31:12,7.22,5.67,10.40,96.40,397734,74,21018,-60
2019-05-11 03:31:46,6.67,5.75,10.40,96.30,397712,73,21115,-60
2019-05-11 03:32:19,5.28,4.67,10.40,96.40,397726,74,21443,-60
2019-05-11 03:32:53,5.95,5.35,10.40,96.40,397726,74,21113,-60
2019-05-11 03:33:27,6.83,5.30,10.40,96.40,397731,73,21031,-60
2019-05-11 03:34:00,5.35,4.87,10.40,96.40,397769,74,21042,-60
2019-05-11 03:34:34,5.67,5.17,10.40,96.40,397427,73,21495,-60
2019-05-11 03:35:08,7.95,5.15,10.40,96.40,394937,73,21009,-61
2019-05-11 03:35:41,5.05,4.65,10.40,96.30,397729,74,21106,-59
2019-05-11 03:36:15,8.40,5.22,10.40,96.20,397763,74,21003,-60
2019-05-11 03:36:48,6.08,5.10,10.40,96.40,397731,74,21576,-60
2019-05-11 03:37:22,7.72,5.15,10.40,96.80,397659,74,21100,-60
2019-05-11 03:37:55,6.35,5.62,10.30,96.40,397576,74,21000,-61
2019-05-11 03:38:29,7.55,5.12,10.30,96.30,397766,74,21043,-60
2019-05-11 03:39:03,5.70,4.87,10.40,96.40,397785,74,21047,-60
2019-05-11 03:39:37,5.97,4.92,10.40,96.40,397683,74,21067,-60
2019-05-11 03:40:11,5.55,4.87,10.40,96.50,397715,74,21113,-60
2019-05-11 03:40:44,6.12,5.53,10.30,96.40,397696,74,21047,-60
2019-05-11 03:41:18,6.20,5.20,10.40,96.40,397740,74,21097,-60
2019-05-11 03:41:51,5.45,4.95,10.30,96.50,397727,73,21471,-60
2019-05-11 03:42:25,5.53,5.12,10.30,96.50,397744,74,21028,-60
2019-05-11 03:42:59,6.28,4.53,10.30,96.30,397787,74,21525,-60
2019-05-11 03:43:32,5.65,4.92,10.40,96.40,397792,74,21487,-60
2019-05-11 03:44:06,4.83,4.22,10.40,96.30,397751,74,21008,-60
2019-05-11 03:44:39,6.62,5.10,10.40,96.30,397773,74,21020,-60
2019-05-11 03:45:13,6.40,5.20,10.40,96.30,397425,73,21537,-61
2019-05-11 03:45:47,5.62,5.05,10.40,96.50,397673,74,21063,-60
2019-05-11 03:46:20,6.10,5.50,10.40,96.40,397752,74,21043,-62
2019-05-11 03:46:54,5.60,5.03,10.40,96.20,397845,74,21004,-60
2019-05-11 03:47:27,6.92,5.47,10.40,96.10,397728,74,21004,-61
2019-05-11 03:48:01,5.12,4.62,10.40,96.30,397775,73,21124,-59
2019-05-11 03:48:34,7.37,5.97,10.40,96.30,397784,74,21584,-58
2019-05-11 03:49:08,6.20,5.60,10.40,96.40,397825,74,21047,-61
2019-05-11 03:49:42,6.65,5.45,10.40,96.40,397798,74,21525,-60
2019-05-11 03:50:15,9.00,6.03,10.40,96.40,397775,73,21043,-60
2019-05-11 03:50:49,5.47,5.08,10.40,96.40,397747,74,21040,-60
2019-05-11 03:51:23,7.33,5.25,10.30,96.40,397765,74,21544,-60
2019-05-11 03:51:56,5.17,4.78,10.40,96.60,397754,74,21097,-58
2019-05-11 03:52:29,6.90,5.33,10.40,96.60,397730,73,21051,-60
2019-05-11 03:53:03,5.40,4.90,10.40,96.50,397733,74,21047,-60
2019-05-11 03:53:37,6.03,5.17,10.40,96.50,397712,74,21483,-58
2019-05-11 03:54:10,7.03,5.10,10.40,96.20,397717,73,21105,-59
2019-05-11 03:54:44,5.28,4.70,10.40,96.20,397733,74,21023,-59
2019-05-11 03:55:17,4.75,4.35,10.40,96.40,397744,74,21097,-59
2019-05-11 03:55:51,5.22,4.72,10.40,96.30,397454,73,21108,-59
2019-05-11 03:56:25,6.45,4.58,10.40,96.20,398267,73,21039,-59
2019-05-11 03:56:58,8.35,4.95,10.40,96.30,397729,74,20995,-60
2019-05-11 03:57:32,5.58,4.70,10.40,96.20,397696,74,21039,-58
2019-05-11 03:58:05,6.03,5.28,10.40,96.20,397752,74,21020,-59
2019-05-11 03:58:39,5.65,5.15,10.40,96.30,397717,74,21102,-59
2019-05-11 03:59:12,6.17,5.60,10.40,96.30,397766,74,20988,-60
2019-05-11 03:59:46,6.55,5.92,10.40,96.30,397709,73,21569,-60
2019-05-11 04:00:21,5.45,4.92,10.40,96.30,397717,74,21043,-60
2019-05-11 04:00:54,6.22,4.92,10.40,96.20,397737,73,21011,-60
2019-05-11 04:01:28,7.50,5.95,10.50,96.40,397746,74,21097,-59
2019-05-11 04:02:01,5.85,4.83,10.50,96.40,397743,74,21043,-57
2019-05-11 04:02:35,8.70,6.10,10.50,96.20,397730,73,21019,-59
2019-05-11 04:03:09,6.37,5.42,10.50,96.30,397755,74,21019,-60
2019-05-11 04:03:42,8.78,5.90,10.50,96.30,397760,74,21490,-58
2019-05-11 04:04:16,6.40,5.72,10.50,96.40,397731,74,21560,-59
2019-05-11 04:04:49,8.88,5.53,10.50,96.40,397763,73,21067,-60
2019-05-11 04:05:23,6.78,6.08,10.50,96.40,397791,74,21031,-60
2019-05-11 04:05:56,5.90,5.30,10.50,96.50,397732,74,21491,-59
2019-05-11 04:06:30,7.00,5.60,10.50,96.30,397542,74,21474,-59
2019-05-11 04:07:04,8.55,5.90,10.50,96.30,392702,74,21014,-60
2019-05-11 04:07:37,6.28,5.05,10.50,96.40,397754,74,21012,-60
2019-05-11 04:08:11,6.75,5.87,10.50,96.40,397737,74,21097,-59
2019-05-11 04:08:44,6.40,5.40,10.50,96.50,397674,73,21043,-60
2019-05-11 04:09:18,6.83,6.03,10.50,96.50,397739,74,21471,-58
2019-05-11 04:09:51,5.80,5.25,10.50,96.60,397731,74,21135,-58
2019-05-11 04:10:25,5.42,4.87,10.50,96.60,397741,74,21003,-58
2019-05-11 04:10:59,7.60,5.60,10.50,96.60,397744,74,21025,-60
2019-05-11 04:11:32,5.10,4.60,10.50,96.60,397731,74,21020,-60
2019-05-11 04:12:06,7.25,5.17,10.50,96.50,397777,74,21019,-60
2019-05-11 04:12:39,6.00,5.33,10.50,96.40,397728,74,21004,-59
2019-05-11 04:13:13,5.78,5.28,10.50,96.50,397763,74,21479,-58
2019-05-11 04:13:47,7.15,5.37,10.50,96.50,397759,74,21125,-58
2019-05-11 04:14:20,7.08,5.80,10.50,96.60,397786,74,21469,-60
2019-05-11 04:14:54,7.37,5.40,10.50,96.50,397742,74,21012,-58
2019-05-11 04:15:27,6.00,4.85,10.50,96.60,397769,74,21039,-59
2019-05-11 04:16:01,6.35,5.65,10.50,96.50,397691,74,21031,-59
2019-05-11 04:16:34,7.25,5.92,10.50,96.70,397768,74,21462,-59
2019-05-11 04:17:08,5.87,5.30,10.40,96.70,397444,73,21047,-59
2019-05-11 04:17:41,5.50,5.00,10.40,96.80,397699,74,21073,-58
2019-05-11 04:18:15,7.45,5.95,10.40,96.90,397739,74,21514,-58
2019-05-11 04:18:49,7.28,6.53,10.40,97.00,397768,74,21019,-60
2019-05-11 04:19:22,7.42,5.15,10.40,96.90,397704,74,21051,-61
2019-05-11 04:19:56,6.58,5.22,10.40,96.80,397773,74,21055,-58
2019-05-11 04:20:30,8.05,5.92,10.40,96.90,397775,74,21503,-58
2019-05-11 04:21:03,6.53,5.92,10.40,97.30,397739,74,21483,-58
2019-05-11 04:21:36,5.60,5.10,10.40,97.20,397436,73,21093,-60
2019-05-11 04:22:10,6.15,5.47,10.40,97.20,397723,74,21046,-60
2019-05-11 04:22:44,5.58,5.08,10.40,97.20,397772,74,21027,-58
2019-05-11 04:23:17,5.83,5.33,10.40,97.00,397708,74,21479,-58
2019-05-11 04:23:51,12.73,5.62,10.40,97.00,397744,73,21044,-60
2019-05-11 04:24:24,6.78,5.33,10.40,97.10,397436,73,21047,-59
2019-05-11 04:24:58,6.55,5.33,10.40,97.20,396887,74,21088,-60
2019-05-11 04:25:31,5.90,5.30,10.40,97.10,397701,74,21586,-59
2019-05-11 04:26:05,6.95,5.30,10.50,97.20,397721,74,21482,-59
2019-05-11 04:26:39,6.55,5.95,10.50,97.20,397672,74,21043,-57
2019-05-11 04:27:12,5.92,5.33,10.50,97.20,397705,74,21039,-60
2019-05-11 04:27:46,6.15,5.55,10.40,97.10,397743,74,21093,-60
2019-05-11 04:28:19,6.28,5.45,10.40,97.10,397700,74,21098,-57
2019-05-11 04:28:53,5.50,4.90,10.40,97.20,397756,74,21112,-60
2019-05-11 04:29:27,6.45,5.12,10.40,97.10,397731,74,21109,-59
2019-05-11 04:30:00,6.15,4.92,10.40,97.10,397665,73,21059,-60
2019-05-11 04:30:34,6.70,5.72,10.40,97.10,397776,74,21031,-59
2019-05-11 04:31:07,6.22,5.60,10.40,97.10,397740,74,21097,-60
2019-05-11 04:31:41,6.55,5.58,10.40,97.10,397450,73,20999,-60
2019-05-11 04:32:14,7.20,5.42,10.40,97.20,397042,74,21019,-59
2019-05-11 04:32:48,8.23,5.62,10.40,97.20,397728,74,21045,-60
2019-05-11 04:33:21,6.03,4.45,10.40,97.20,397785,74,20988,-60
2019-05-11 04:33:55,5.80,5.30,10.40,97.00,397730,73,21097,-60
2019-05-11 04:34:29,6.40,5.22,10.40,97.10,397729,74,21028,-58
2019-05-11 04:35:02,7.65,5.92,10.40,97.00,397762,74,21105,-60
2019-05-11 04:35:36,6.10,4.95,10.40,97.10,397778,74,21004,-60
2019-05-11 04:36:09,8.65,5.72,10.50,97.00,397729,74,21039,-60
2019-05-11 04:36:43,7.45,5.20,10.40,97.00,397331,73,21228,-59
2019-05-11 04:37:16,6.35,5.75,10.40,97.10,397668,74,21152,-60
2019-05-11 04:37:50,9.15,5.70,10.40,97.20,397693,74,21015,-60
2019-05-11 04:38:24,6.05,5.45,10.40,97.30,397717,74,21495,-59
2019-05-11 04:38:57,6.10,5.08,10.40,97.30,397785,74,21019,-58
2019-05-11 04:39:31,6.53,5.90,10.40,97.10,397713,74,21110,-60
2019-05-11 04:40:05,6.95,5.03,10.40,97.10,397777,73,21077,-60
2019-05-11 04:40:39,6.80,5.10,10.40,97.20,397780,74,21055,-60
2019-05-11 04:41:12,6.37,5.78,10.50,97.30,397774,74,21122,-58
2019-05-11 04:41:46,6.35,5.75,10.40,97.30,397734,74,21035,-59
2019-05-11 04:42:19,5.60,5.15,10.40,97.30,397737,73,21185,-59
2019-05-11 04:42:53,5.92,5.33,10.50,97.30,397715,74,21113,-59
2019-05-11 04:43:26,6.47,5.17,10.50,97.30,397725,74,21035,-60
2019-05-11 04:44:00,5.65,5.15,10.50,97.10,397756,74,21097,-58
2019-05-11 04:44:33,5.47,4.97,10.50,97.20,397750,74,21101,-59
2019-05-11 04:45:10,6.60,4.87,10.50,97.50,397727,74,21125,-60
2019-05-11 04:45:44,11.40,6.08,10.50,97.20,397758,74,21051,-58
2019-05-11 04:46:17,6.25,5.65,10.50,97.10,397693,74,21035,-59
2019-05-11 04:46:51,5.53,5.05,10.40,97.20,397409,73,21110,-58
2019-05-11 04:47:25,5.95,5.35,10.40,97.10,396958,74,21140,-59
2019-05-11 04:47:58,11.03,5.70,10.40,97.30,397733,74,21023,-60
2019-05-11 04:48:32,10.35,6.90,10.40,97.30,397692,73,21020,-59
2019-05-11 04:49:05,7.08,5.58,10.40,97.40,397597,73,21027,-59
2019-05-11 04:49:39,8.23,6.05,10.40,97.60,397727,74,21035,-58
2019-05-11 04:50:13,7.83,6.20,10.40,97.50,397532,73,21027,-58
2019-05-11 04:50:47,10.50,5.35,10.40,97.70,390945,75,21124,-59
2019-05-11 04:51:20,7.58,6.08,10.40,97.70,390898,75,21032,-58
2019-05-11 04:51:54,6.97,5.95,10.50,97.70,390934,75,21005,-57
2019-05-11 04:52:27,8.55,6.33,10.40,97.60,390944,75,21084,-60
2019-05-11 04:53:01,6.42,5.83,10.50,97.60,390867,75,21111,-57
2019-05-11 04:53:34,8.10,5.95,10.40,97.60,390941,75,21021,-58
2019-05-11 04:54:08,7.50,6.58,10.40,97.50,390893,75,21048,-59
2019-05-11 04:54:42,6.75,6.05,10.40,97.80,390894,75,21041,-57
2019-05-11 04:55:15,9.60,6.78,10.40,97.90,390941,75,21033,-60
2019-05-11 04:55:49,9.45,6.83,10.40,97.90,390957,75,21099,-60
2019-05-11 04:56:23,8.43,7.22,10.40,97.90,390873,75,21065,-58
2019-05-11 04:56:56,8.50,6.90,10.40,98.00,390864,75,21031,-59
2019-05-11 04:57:30,7.10,6.10,10.40,98.00,390902,75,21099,-59
2019-05-11 04:58:03,7.40,6.25,10.30,98.00,390903,75,21062,-60
2019-05-11 04:58:37,7.95,5.72,10.30,98.00,393431,73,21103,-60
2019-05-11 04:59:11,6.62,6.03,10.40,98.40,393841,74,21053,-58
2019-05-11 04:59:44,6.85,6.12,10.40,97.90,397742,74,21503,-57
2019-05-11 05:00:18,6.87,5.40,10.40,98.00,397747,74,21463,-57
2019-05-11 05:00:52,7.85,5.33,10.40,98.00,397730,73,21482,-57
2019-05-11 05:01:25,8.00,5.60,10.40,98.00,397730,74,21093,-60
2019-05-11 05:01:58,5.83,5.17,10.40,97.90,397628,73,21097,-60
2019-05-11 05:02:32,6.85,5.62,10.40,97.80,390897,75,21103,-57
2019-05-11 05:03:06,6.12,5.47,10.40,97.90,390879,75,21582,-59
2019-05-11 05:03:39,5.85,5.22,10.40,98.00,396270,73,21212,-59
2019-05-11 05:04:13,8.35,5.58,10.50,98.00,397711,74,21032,-60
2019-05-11 05:04:46,6.12,5.50,10.50,98.00,397767,74,21113,-58
2019-05-11 05:05:20,6.58,5.33,10.50,98.00,397419,73,21673,-60
2019-05-11 05:05:54,5.90,5.22,10.50,98.10,397748,74,20991,-58
2019-05-11 05:06:27,8.28,5.65,10.50,98.20,397750,74,20995,-58
2019-05-11 05:07:01,6.03,5.42,10.50,98.10,397714,74,21075,-57
2019-05-11 05:07:35,5.58,5.08,10.50,98.10,397755,74,21055,-58
2019-05-11 05:08:08,6.95,5.65,10.50,98.20,397758,74,20992,-60
2019-05-11 05:08:42,7.75,5.87,10.50,98.20,397701,74,21491,-59
2019-05-11 05:09:15,7.12,5.60,10.50,98.30,397753,73,21101,-58
2019-05-11 05:09:49,6.28,5.12,10.60,98.20,397698,74,21031,-60
2019-05-11 05:10:22,7.35,5.67,10.60,98.20,397785,74,21043,-59
2019-05-11 05:10:56,6.92,6.22,10.60,98.10,397727,74,21548,-60
2019-05-11 05:11:30,7.15,5.45,10.60,98.10,397711,73,21071,-58
2019-05-11 05:12:03,6.42,5.35,10.60,98.10,397764,74,21093,-57
2019-05-11 05:12:37,6.08,5.50,10.60,98.10,397743,74,21059,-59
2019-05-11 05:13:10,7.78,6.00,10.60,98.10,397795,74,21092,-58
2019-05-11 05:13:44,7.37,5.87,10.60,98.20,398103,73,21004,-59
2019-05-11 05:14:18,8.25,5.90,10.60,98.10,396617,74,21016,-60
2019-05-11 05:14:51,5.67,5.08,10.60,98.20,397737,74,21044,-58
2019-05-11 05:15:25,8.05,6.00,10.60,98.20,397769,74,21024,-59
2019-05-11 05:15:58,6.22,4.75,10.60,98.00,397766,73,21024,-58
2019-05-11 05:16:32,6.40,5.60,10.60,98.10,397764,73,21093,-58
2019-05-11 05:17:06,7.37,6.10,10.60,98.20,397460,74,21106,-59
2019-05-11 05:17:39,8.40,5.60,10.60,98.20,396742,74,21035,-59
2019-05-11 05:18:13,7.75,6.33,10.60,98.20,397843,73,21090,-60
2019-05-11 05:18:46,7.83,6.15,10.60,98.10,397973,73,21519,-60
2019-05-11 05:19:20,6.20,5.60,10.60,98.10,397795,74,21113,-58
2019-05-11 05:19:53,8.55,5.97,10.60,98.20,397697,73,21146,-60
2019-05-11 05:20:27,10.08,6.17,10.60,98.10,397788,74,21096,-56
2019-05-11 05:21:01,8.30,5.72,10.60,98.20,397788,74,21497,-59
2019-05-11 05:21:34,5.42,4.85,10.70,98.10,397723,73,21043,-60
2019-05-11 05:22:08,6.62,5.15,10.70,98.20,397756,74,21000,-58
2019-05-11 05:22:41,5.08,4.67,10.70,98.10,397761,74,21000,-60
2019-05-11 05:23:15,6.00,5.40,10.80,98.10,397770,74,21584,-58
2019-05-11 05:23:48,7.03,5.87,10.70,98.00,397748,74,21101,-58
2019-05-11 05:24:22,7.80,5.33,10.70,98.10,397761,74,21027,-57
2019-05-11 05:24:55,6.25,5.58,10.70,98.00,397784,74,21048,-59
2019-05-11 05:25:29,5.87,5.22,10.70,98.00,397752,74,21479,-60
2019-05-11 05:26:03,5.33,4.92,10.70,98.00,397747,73,21035,-59
2019-05-11 05:26:36,6.70,5.95,10.80,98.10,397773,74,21097,-59
2019-05-11 05:27:10,7.83,5.95,10.80,98.20,397614,74,21105,-59
2019-05-11 05:27:43,5.70,5.15,10.80,98.10,397773,74,21105,-59
2019-05-11 05:28:17,7.72,5.30,10.70,98.10,397767,73,21109,-59
2019-05-11 05:28:50,6.97,5.35,10.80,98.10,397451,73,21051,-57
2019-05-11 05:29:24,5.97,4.78,10.80,97.90,398277,73,21568,-58
2019-05-11 05:29:58,6.42,5.55,10.80,98.20,397697,73,21063,-58
2019-05-11 05:30:31,6.72,6.12,10.80,97.80,397756,74,21016,-57
2019-05-11 05:31:05,7.35,5.03,10.80,97.90,397772,74,21093,-58
2019-05-11 05:31:38,6.10,5.50,10.80,97.90,397782,74,21577,-57
2019-05-11 05:32:12,8.45,6.05,10.80,97.80,397756,74,21086,-59
2019-05-11 05:32:45,6.42,5.30,10.80,97.90,397739,74,21424,-58
2019-05-11 05:33:19,7.95,5.28,10.80,97.90,397796,74,21094,-59
2019-05-11 05:33:53,7.10,5.47,10.80,97.70,397296,73,21117,-58
2019-05-11 05:34:26,7.08,5.28,10.80,97.60,397784,74,21027,-59
2019-05-11 05:35:00,6.33,4.90,10.80,97.50,397735,74,21538,-55
2019-05-11 05:35:33,6.50,4.85,10.80,97.90,397735,74,20988,-57
2019-05-11 05:36:08,6.20,4.80,10.80,97.50,397785,74,21109,-58
2019-05-11 05:36:41,5.75,5.03,10.90,97.40,397723,74,21081,-58
2019-05-11 05:37:15,6.05,4.45,10.80,97.50,397665,74,21491,-59
2019-05-11 05:37:48,4.87,4.22,10.90,97.30,397803,74,21100,-59
2019-05-11 05:38:22,5.40,4.90,10.90,97.30,397712,74,21027,-55
2019-05-11 05:38:56,6.37,4.58,10.90,97.30,397773,74,21081,-58
2019-05-11 05:39:29,5.62,4.00,10.90,96.80,397782,74,21439,-56
2019-05-11 05:40:03,3.70,3.37,10.90,96.50,397764,74,21027,-55
2019-05-11 05:40:36,3.62,3.20,11.00,96.70,397739,74,21043,-60
2019-05-11 05:41:10,4.97,3.95,11.00,96.40,397805,74,21525,-57
2019-05-11 05:41:43,3.33,3.02,11.10,96.20,397781,74,20996,-60
2019-05-11 05:42:17,3.75,3.45,11.10,96.00,397779,74,21012,-59
2019-05-11 05:42:50,5.20,3.33,11.20,95.80,397736,73,21097,-60
2019-05-11 05:43:24,3.70,3.17,11.20,95.70,397757,74,21400,-60
2019-05-11 05:43:58,3.90,3.60,11.20,95.80,397744,74,21097,-60
2019-05-11 05:44:31,4.22,3.70,11.20,95.80,397519,73,20986,-60
2019-05-11 05:45:07,4.80,3.87,11.20,95.60,390063,76,21016,-58
2019-05-11 05:45:40,6.20,3.85,11.20,95.60,390129,76,21494,-58
2019-05-11 05:46:14,3.72,3.25,11.30,95.60,390105,76,21016,-59
2019-05-11 05:46:47,6.78,3.80,11.30,95.70,390100,76,21046,-60
2019-05-11 05:47:21,4.85,3.35,11.30,95.70,390014,76,21118,-60
2019-05-11 05:47:54,3.60,3.20,11.30,95.60,390087,76,21534,-58
2019-05-11 05:48:28,4.35,3.45,11.30,95.70,390100,76,21052,-60
2019-05-11 05:49:01,4.75,2.90,11.40,95.30,395266,74,21136,-59
2019-05-11 05:49:35,3.92,3.47,11.50,95.40,397713,74,21038,-60
2019-05-11 05:50:09,3.45,3.08,11.50,95.20,397776,74,21545,-60
2019-05-11 05:50:43,3.08,2.80,11.50,95.30,397747,74,21537,-60
2019-05-11 05:51:16,3.92,3.40,11.60,94.90,397734,74,21097,-60
2019-05-11 05:51:50,4.75,3.00,11.60,95.00,397780,74,21105,-59
2019-05-11 05:52:24,3.80,3.00,11.70,95.10,397769,74,21447,-60
2019-05-11 05:52:57,3.40,2.95,11.70,94.80,397662,73,21097,-60
2019-05-11 05:53:31,3.98,2.80,11.70,94.90,397725,74,21121,-60
2019-05-11 05:54:05,4.80,2.45,11.80,94.90,397775,74,21545,-60
2019-05-11 05:54:38,2.98,2.52,11.90,94.50,397764,74,21138,-60
2019-05-11 05:55:12,5.15,2.72,11.90,94.00,397747,73,21447,-60
2019-05-11 05:55:45,3.85,2.67,12.00,94.10,397751,74,21148,-59
2019-05-11 05:56:19,3.60,2.75,12.10,94.20,397766,74,21996,-60
2019-05-11 05:56:53,4.37,2.90,12.20,94.10,397769,74,21101,-60
2019-05-11 05:57:26,3.67,3.30,12.20,93.90,397750,73,21117,-60
2019-05-11 05:58:00,5.70,3.12,12.20,94.00,397762,74,21105,-60
2019-05-11 05:58:33,3.20,2.90,12.20,94.10,397774,74,21513,-60
2019-05-11 05:59:07,3.30,3.00,12.20,93.50,397747,73,21031,-61
2019-05-11 05:59:41,4.67,3.17,12.20,93.90,395319,73,21030,-59
2019-05-11 06:00:14,3.30,2.87,12.20,94.10,397497,74,21040,-60
2019-05-11 06:00:48,3.17,2.60,12.30,94.00,397773,74,21035,-60
2019-05-11 06:01:22,3.27,2.67,12.30,93.90,397758,73,21544,-59
2019-05-11 06:01:55,3.85,2.83,12.30,94.10,397789,74,21027,-60
2019-05-11 06:02:29,2.90,2.70,12.30,94.00,397746,73,21117,-59
2019-05-11 06:03:02,2.60,2.40,12.30,93.70,397785,74,21073,-60
2019-05-11 06:03:36,5.05,3.10,12.40,93.70,397772,73,21675,-60
2019-05-11 06:04:09,4.33,2.87,12.40,93.90,397773,74,20996,-60
2019-05-11 06:04:43,4.55,2.75,12.40,94.00,397356,73,21192,-60
2019-05-11 06:05:17,4.03,2.58,12.40,93.70,397751,74,21553,-60
2019-05-11 06:05:50,3.65,2.45,12.40,94.00,397759,74,21027,-60
2019-05-11 06:06:24,3.85,3.10,12.40,93.70,397713,74,21031,-60
2019-05-11 06:06:57,3.02,2.80,12.40,93.80,397711,74,21101,-59
2019-05-11 06:07:31,3.75,2.77,12.30,93.80,397641,74,21113,-59
2019-05-11 06:08:05,4.22,2.80,12.30,94.40,397750,74,21043,-59
2019-05-11 06:08:38,3.02,2.60,12.30,93.90,397738,74,21552,-60
2019-05-11 06:09:11,4.90,3.08,12.30,94.10,397774,74,21124,-59
2019-05-11 06:09:45,3.25,2.95,12.30,94.10,397696,73,21031,-58
2019-05-11 06:10:19,3.70,2.70,12.20,93.80,397778,74,21027,-60
2019-05-11 06:10:52,4.87,3.35,12.20,94.00,397687,74,21036,-59
2019-05-11 06:11:26,2.95,2.65,12.20,94.30,397791,74,21039,-59
2019-05-11 06:12:00,3.15,2.72,12.20,94.30,397751,74,21163,-60
2019-05-11 06:12:33,3.87,2.98,12.10,94.30,397814,74,21167,-60
2019-05-11 06:13:07,3.85,2.60,12.10,94.20,397737,74,20995,-60
2019-05-11 06:13:40,5.33,2.80,12.10,94.30,397719,74,21476,-60
2019-05-11 06:14:14,3.20,2.90,12.10,94.40,397755,74,21039,-60
2019-05-11 06:14:47,3.22,2.70,12.00,94.40,397529,73,20988,-61
2019-05-11 06:15:21,3.95,2.80,12.10,94.60,395627,74,21023,-58
2019-05-11 06:15:54,3.52,2.90,12.00,94.70,390924,75,21120,-60
2019-05-11 06:16:28,2.80,2.60,12.00,94.80,390927,75,21085,-60
2019-05-11 06:17:02,4.92,2.47,12.00,94.90,390931,75,21027,-60
2019-05-11 06:17:35,5.42,2.40,12.00,94.70,390949,75,21121,-59
2019-05-11 06:18:09,3.35,2.40,12.00,94.70,390924,75,21009,-60
2019-05-11 06:18:42,4.20,2.80,12.00,94.70,390944,75,21067,-58
2019-05-11 06:19:16,2.42,2.22,12.00,94.80,390932,75,21011,-57
2019-05-11 06:19:50,2.35,2.15,12.00,94.80,390899,74,21023,-60
2019-05-11 06:20:23,5.20,2.70,12.00,94.90,390961,75,21050,-59
2019-05-11 06:20:57,4.10,2.50,11.90,95.00,396400,73,21004,-60
2019-05-11 06:21:30,3.12,2.30,11.90,95.20,397730,74,21511,-59
2019-05-11 06:22:04,2.15,1.95,12.00,95.00,398234,73,21198,-58
2019-05-11 06:22:37,2.22,2.02,12.00,95.00,397710,74,21109,-59
2019-05-11 06:23:11,3.42,2.20,12.00,95.10,397776,74,21107,-59
2019-05-11 06:23:45,2.95,1.80,12.00,95.20,397705,73,21497,-60
2019-05-11 06:24:18,3.52,2.35,12.00,95.30,397755,73,21036,-59
2019-05-11 06:24:52,3.10,2.25,12.00,95.00,397774,74,21028,-59
2019-05-11 06:25:25,2.02,1.87,12.00,95.00,397767,74,21093,-57
2019-05-11 06:25:59,3.52,2.17,12.00,94.90,397788,74,21483,-58
2019-05-11 06:26:32,4.80,2.27,12.00,95.10,397753,74,21003,-59
2019-05-11 06:27:06,3.87,1.90,12.00,95.20,397681,74,21081,-60
2019-05-11 06:27:39,3.77,1.77,12.00,95.10,397789,74,21109,-59
2019-05-11 06:28:13,3.87,1.60,12.00,95.20,397757,74,21479,-59
2019-05-11 06:28:47,1.80,1.70,12.10,94.90,397753,74,21051,-60
2019-05-11 06:29:20,1.70,1.60,12.10,95.00,397733,74,21044,-58
2019-05-11 06:29:54,1.90,1.40,12.10,95.10,397725,74,21027,-58
2019-05-11 06:30:27,1.35,1.25,12.10,95.10,397748,74,21479,-60
2019-05-11 06:31:01,2.27,1.35,12.10,95.10,397567,73,21051,-59
2019-05-11 06:31:35,1.40,1.30,12.10,95.00,396960,73,21018,-60
2019-05-11 06:32:08,3.95,1.52,12.10,95.20,397759,74,21105,-60
2019-05-11 06:32:42,1.40,1.30,12.10,95.10,397738,73,21015,-60
2019-05-11 06:33:15,2.87,1.47,12.10,95.00,397745,74,21523,-60
2019-05-11 06:33:49,2.10,1.30,12.20,94.90,397758,74,21031,-60
2019-05-11 06:34:23,2.50,1.20,12.20,95.10,397748,74,21007,-58
2019-05-11 06:34:56,2.47,1.30,12.20,95.10,397765,73,21044,-59
2019-05-11 06:35:30,2.50,1.40,12.10,95.00,397762,74,21027,-59
2019-05-11 06:36:03,1.70,1.20,12.10,95.10,397742,74,21028,-59
2019-05-11 06:36:38,1.72,1.20,12.20,95.20,397720,74,21479,-59
2019-05-11 06:37:11,1.30,1.20,12.20,95.20,397631,73,21149,-59
2019-05-11 06:37:45,2.20,1.32,12.20,95.30,397729,74,21100,-60
2019-05-11 06:38:18,4.35,1.72,12.20,95.20,397778,74,21031,-56
2019-05-11 06:38:52,3.98,2.42,12.20,95.20,397730,74,21093,-58
2019-05-11 06:39:26,2.47,1.25,12.10,95.40,397750,74,21085,-57
2019-05-11 06:39:59,3.70,1.60,12.10,95.30,397714,73,21129,-58
2019-05-11 06:40:33,3.00,1.72,12.10,95.60,397744,74,21028,-56
2019-05-11 06:41:06,2.40,1.75,12.10,95.30,397775,73,21093,-56
2019-05-11 06:41:40,5.17,3.45,12.10,95.60,397612,73,21109,-56
2019-05-11 06:42:13,3.00,1.47,12.10,95.70,396675,73,21584,-59
2019-05-11 06:42:47,1.55,1.37,12.10,95.60,390925,75,21115,-57
2019-05-11 06:43:20,2.12,1.40,12.00,95.60,390940,75,21033,-59
2019-05-11 06:43:54,1.98,1.62,12.10,95.90,390919,75,21131,-58
2019-05-11 06:44:28,2.67,1.70,12.00,96.00,390946,75,21449,-59
2019-05-11 06:45:01,3.75,1.40,12.00,96.00,395512,73,21108,-58
2019-05-11 06:45:35,1.70,1.47,11.90,96.10,397767,74,21078,-59
2019-05-11 06:46:09,3.08,1.52,11.90,96.60,397744,74,21105,-59
2019-05-11 06:46:42,2.62,1.72,11.90,96.60,397776,74,21032,-58
2019-05-11 06:47:16,1.70,1.20,11.90,96.70,397663,74,21028,-59
2019-05-11 06:47:49,2.47,1.45,11.90,96.50,397765,74,20987,-60
2019-05-11 06:48:23,5.30,1.75,11.90,96.80,397758,74,21106,-60
2019-05-11 06:48:57,2.58,1.35,11.80,96.60,397777,74,21012,-59
2019-05-11 06:49:30,1.60,1.50,11.80,97.00,397758,74,21101,-60
2019-05-11 06:50:05,1.52,1.40,11.80,96.70,397759,74,21167,-58
2019-05-11 06:50:38,3.55,1.57,11.80,96.90,397725,74,21036,-58
2019-05-11 06:51:12,3.08,2.00,11.80,97.00,397743,74,21483,-59
2019-05-11 06:51:45,3.27,1.55,11.80,97.10,397707,73,21475,-59
2019-05-11 06:52:19,3.50,1.87,11.80,96.70,397736,74,21047,-58
2019-05-11 06:52:53,3.45,1.65,11.80,96.90,397589,73,21099,-58
2019-05-11 06:53:26,2.85,1.57,11.80,96.80,390903,75,21595,-58
2019-05-11 06:54:00,3.75,1.37,11.80,96.50,390909,75,21484,-59
2019-05-11 06:54:33,2.70,1.50,11.80,96.80,390928,75,21037,-59
2019-05-11 06:55:07,4.75,2.00,11.80,96.70,390909,75,21037,-59
2019-05-11 06:55:41,3.05,1.40,11.80,97.20,390928,75,21116,-59
2019-05-11 06:56:14,3.37,1.70,11.80,96.80,390944,75,21417,-57
2019-05-11 06:56:48,1.82,1.62,11.80,96.60,390910,75,21025,-59
2019-05-11 06:57:21,3.25,1.50,11.80,96.60,390874,75,21053,-60
2019-05-11 06:57:55,2.87,1.47,11.80,96.10,390912,75,21556,-60
2019-05-11 06:58:28,1.32,1.22,11.80,96.10,390912,75,21445,-59
2019-05-11 06:59:02,2.00,1.45,11.90,96.10,390914,75,21111,-60
2019-05-11 06:59:36,4.12,1.92,11.90,96.40,391322,73,21018,-59
2019-05-11 07:00:11,2.70,1.55,11.90,96.00,397357,74,21199,-60
2019-05-11 07:00:44,3.75,1.45,11.90,96.20,397722,74,21493,-59
2019-05-11 07:01:18,3.98,1.85,11.90,96.10,397728,74,21039,-60
2019-05-11 07:01:52,4.75,1.90,11.90,96.20,397750,74,21043,-59
2019-05-11 07:02:25,2.80,1.30,11.90,96.50,397735,74,21035,-60
2019-05-11 07:02:59,2.45,1.40,11.90,96.20,397730,74,21019,-59
2019-05-11 07:03:32,2.92,1.40,11.90,95.90,397739,74,21063,-60
2019-05-11 07:04:06,3.37,1.87,11.90,96.10,397713,74,21475,-59
2019-05-11 07:04:39,3.40,1.70,11.90,96.40,397728,74,21109,-59
2019-05-11 07:05:13,3.02,1.65,11.90,96.40,397750,74,21097,-60
2019-05-11 07:05:47,2.77,1.47,11.90,96.20,397709,74,21109,-59
2019-05-11 07:06:20,6.50,1.62,11.90,96.20,397701,74,20992,-59
2019-05-11 07:06:54,2.45,1.92,11.90,96.40,397741,74,21518,-59
2019-05-11 07:07:27,2.45,1.70,11.90,96.40,397685,74,21004,-60
2019-05-11 07:08:01,4.45,1.57,11.90,96.30,397723,73,21003,-59
2019-05-11 07:08:34,3.72,1.67,11.90,96.20,397733,74,21033,-62
2019-05-11 07:09:08,3.87,2.20,11.90,96.20,397750,74,21538,-60
2019-05-11 07:09:42,2.20,1.72,11.90,96.50,397658,74,21063,-58
2019-05-11 07:10:16,3.08,1.40,11.90,96.30,397430,73,21137,-59
2019-05-11 07:10:49,2.02,1.80,11.90,96.20,398347,73,21035,-60
2019-05-11 07:11:23,5.37,1.40,11.90,96.30,397716,74,21098,-60
2019-05-11 07:11:56,2.25,1.55,11.90,96.50,397725,74,21043,-60
2019-05-11 07:12:30,2.22,1.52,12.00,96.30,397743,74,21035,-60
2019-05-11 07:13:04,2.33,1.52,12.00,96.10,397719,74,21121,-60
2019-05-11 07:13:37,1.40,1.30,12.00,95.80,397717,74,21553,-59
2019-05-11 07:14:11,2.75,1.32,12.00,95.70,397767,74,21024,-59
2019-05-11 07:14:45,2.58,1.70,12.00,95.90,397710,74,21047,-59
2019-05-11 07:15:19,1.90,1.47,12.00,95.90,397652,74,21059,-61
2019-05-11 07:15:52,3.22,1.42,12.00,95.80,397732,73,21110,-60
2019-05-11 07:16:26,2.00,1.42,12.00,95.60,397371,73,21032,-61
2019-05-11 07:16:59,2.75,1.57,12.00,95.90,397603,74,21044,-59
2019-05-11 07:17:33,3.15,1.75,12.10,95.80,397696,74,21421,-60
2019-05-11 07:18:07,4.00,1.50,12.10,95.60,397763,74,21019,-59
2019-05-11 07:18:40,3.47,1.60,12.20,95.60,397705,74,21162,-59
2019-05-11 07:19:14,2.47,1.55,12.20,95.50,397758,74,21128,-60
2019-05-11 07:19:47,2.25,1.50,12.20,95.40,397730,74,21503,-60
2019-05-11 07:20:21,2.25,1.45,12.20,95.50,397686,74,21047,-60
2019-05-11 07:20:54,2.37,1.57,12.20,95.20,397741,74,21028,-59
2019-05-11 07:21:28,2.75,1.52,12.20,95.10,397745,74,21015,-60
2019-05-11 07:22:02,2.77,1.60,12.20,94.80,397690,74,21561,-58
2019-05-11 07:22:35,2.87,1.60,12.20,95.00,397739,74,21093,-60
2019-05-11 07:23:09,4.85,1.75,12.20,95.40,397722,74,21090,-58
2019-05-11 07:23:42,2.50,1.57,12.20,95.70,397769,74,21043,-60
2019-05-11 07:24:16,2.17,1.40,12.20,95.50,397686,74,21546,-60
2019-05-11 07:24:49,2.42,1.37,12.20,95.20,397719,73,21106,-60
2019-05-11 07:25:23,4.70,2.00,12.20,95.40,397762,74,21027,-60
2019-05-11 07:25:56,2.98,1.60,12.20,95.50,397581,73,21089,-61
2019-05-11 07:26:30,3.58,1.90,12.20,95.90,398375,73,21544,-60
2019-05-11 07:27:04,3.30,1.75,12.10,95.60,397712,74,21085,-60
2019-05-11 07:27:37,2.67,1.75,12.10,95.50,397756,74,21000,-59
2019-05-11 07:28:11,3.92,1.82,12.10,95.30,397740,74,21032,-58
2019-05-11 07:28:44,1.80,1.70,12.20,95.20,397732,74,21494,-60
2019-05-11 07:29:18,3.17,1.60,12.20,95.40,397589,73,21093,-60
2019-05-11 07:29:51,1.55,1.45,12.20,95.00,397738,74,21143,-59
2019-05-11 07:30:25,3.95,2.00,12.30,95.00,397748,74,21027,-59
2019-05-11 07:30:59,6.12,2.02,12.30,95.10,397750,74,21483,-60
2019-05-11 07:31:32,2.45,1.98,12.20,95.20,397749,74,21085,-58
2019-05-11 07:32:06,2.20,2.00,12.30,95.00,397757,74,21039,-58
2019-05-11 07:32:39,2.37,2.00,12.30,95.20,397756,74,21483,-60
2019-05-11 07:33:13,2.00,1.50,12.30,95.20,397762,73,21023,-59
2019-05-11 07:33:46,3.40,2.00,12.30,94.90,397758,74,21097,-59
2019-05-11 07:34:20,1.80,1.57,12.30,95.10,397737,74,21109,-64
2019-05-11 07:34:53,2.70,1.35,12.30,95.00,397806,74,21529,-59
2019-05-11 07:35:27,2.58,1.40,12.30,94.90,397693,73,21039,-61
2019-05-11 07:36:01,2.92,1.27,12.30,94.80,397757,74,20988,-58
2019-05-11 07:36:34,2.62,1.50,12.30,94.90,397388,73,21055,-58
2019-05-11 07:37:08,1.57,1.32,12.30,94.70,391609,74,21111,-60
2019-05-11 07:37:41,3.02,1.42,12.30,94.60,397755,73,21008,-60
2019-05-11 07:38:15,3.35,1.75,12.30,95.00,397085,73,21107,-59
2019-05-11 07:38:48,3.70,1.55,12.30,94.60,397751,74,21434,-58
2019-05-11 07:39:22,2.10,1.60,12.30,94.80,397672,74,21081,-57
2019-05-11 07:39:56,2.90,1.82,12.30,95.10,397735,73,21063,-59
2019-05-11 07:40:30,2.47,1.40,12.30,95.60,397701,74,21530,-59
2019-05-11 07:41:03,2.65,1.60,12.30,94.80,397736,74,21517,-57
2019-05-11 07:41:37,2.98,1.80,12.40,94.90,397721,74,21027,-57
2019-05-11 07:42:11,2.22,1.62,12.40,94.60,397781,74,21096,-58
2019-05-11 07:42:44,1.60,1.40,12.40,94.70,397761,73,21089,-57
2019-05-11 07:43:17,1.90,1.30,12.50,94.70,397698,74,21097,-58
2019-05-11 07:43:51,3.00,1.50,12.50,94.20,397322,73,21041,-58
2019-05-11 07:44:25,1.90,1.70,12.50,94.20,397729,74,21040,-59
2019-05-11 07:44:58,4.50,1.57,12.50,94.20,397677,74,21027,-58
2019-05-11 07:45:32,1.72,1.40,12.60,94.10,397747,74,21085,-58
2019-05-11 07:46:06,4.08,1.45,12.60,94.00,397598,74,21056,-57
2019-05-11 07:46:40,4.25,1.57,12.60,93.70,397674,74,21027,-59
2019-05-11 07:47:13,2.70,1.60,12.60,93.90,393095,74,21058,-59
2019-05-11 07:47:46,2.98,1.57,12.70,94.10,397478,74,21051,-59
2019-05-11 07:48:20,2.72,1.42,12.70,93.80,397091,74,21026,-58
2019-05-11 07:48:54,1.80,1.60,12.70,93.60,397676,74,21109,-59
2019-05-11 07:49:27,3.45,1.60,12.70,94.00,393670,74,21083,-58
2019-05-11 07:50:01,1.82,1.30,12.70,93.80,393209,74,21067,-58
2019-05-11 07:50:34,2.80,1.30,12.70,93.20,393154,74,21031,-58
2019-05-11 07:51:08,3.17,1.35,12.80,93.40,397333,73,21541,-59
2019-05-11 07:51:42,2.52,1.30,12.80,93.40,397369,74,21080,-58
2019-05-11 07:52:15,3.65,1.55,12.80,93.20,396479,74,21087,-59
2019-05-11 07:52:49,1.87,1.47,12.90,93.30,395211,74,21113,-59
2019-05-11 07:53:22,3.22,1.40,13.00,92.90,393547,74,21151,-58
2019-05-11 07:53:56,1.45,1.22,13.00,93.00,391754,74,21035,-58
2019-05-11 07:54:29,1.30,1.20,13.00,92.80,390927,75,21051,-59
2019-05-11 07:55:03,5.42,1.80,13.10,92.80,390905,74,21038,-57
2019-05-11 07:55:37,2.22,1.57,13.10,92.80,390903,75,21035,-57
2019-05-11 07:56:10,4.00,1.80,13.20,92.70,390882,75,21178,-59
2019-05-11 07:56:44,6.12,1.50,13.30,92.60,396455,74,21192,-59
2019-05-11 07:57:17,2.58,1.52,13.30,92.40,396959,74,21183,-55
2019-05-11 07:57:51,1.92,1.60,13.40,92.60,397669,74,20999,-57
2019-05-11 07:58:24,1.70,1.30,13.40,92.30,393565,75,21039,-54
2019-05-11 07:58:58,2.72,1.30,13.40,92.20,393311,75,20994,-58
2019-05-11 07:59:31,1.98,1.32,13.40,92.10,394205,75,21102,-54
2019-05-11 08:00:06,3.65,1.10,13.40,91.80,390457,75,21042,-56
2019-05-11 08:00:40,3.27,1.45,13.50,92.00,392834,75,21045,-57
2019-05-11 08:01:13,3.00,1.40,13.50,91.50,391974,73,21130,-55
2019-05-11 08:01:47,2.40,1.40,13.50,91.60,394345,73,21084,-56
2019-05-11 08:02:21,5.45,2.65,13.50,91.70,393910,75,21448,-57
2019-05-11 08:02:54,2.47,1.40,13.60,91.80,397397,74,21042,-56
2019-05-11 08:03:28,2.87,2.17,13.60,91.40,394295,74,21027,-56
2019-05-11 08:04:01,1.90,1.67,13.70,91.70,393172,74,21004,-53
2019-05-11 08:04:35,2.50,1.45,13.70,91.60,393127,74,21596,-55
2019-05-11 08:05:09,3.27,1.60,13.80,91.10,397432,74,21022,-55
2019-05-11 08:05:42,2.08,1.55,13.90,91.30,394486,74,21580,-60
2019-05-11 08:06:16,3.87,2.10,14.00,90.90,394433,75,21466,-59
2019-05-11 08:06:50,2.20,1.55,14.00,91.00,394475,75,21030,-58
2019-05-11 08:07:23,5.22,1.67,14.10,91.20,394388,75,21123,-59
2019-05-11 08:07:57,3.45,1.65,14.10,90.60,394479,75,22362,-56
2019-05-11 08:08:30,3.37,1.50,14.10,90.90,394465,75,21014,-59
2019-05-11 08:09:06,2.15,1.30,14.10,90.70,394485,75,21034,-58
2019-05-11 08:09:39,2.42,1.50,14.00,90.20,394452,75,20987,-58
2019-05-11 08:10:13,2.00,1.30,14.10,90.50,397740,74,21107,-58
2019-05-11 08:10:47,2.40,1.62,14.10,90.90,397659,74,21069,-57
2019-05-11 08:11:20,4.20,1.55,14.20,91.00,397774,74,21457,-59
2019-05-11 08:11:54,3.10,1.35,14.20,90.50,397713,74,21123,-58
2019-05-11 08:12:27,2.52,1.27,14.20,90.40,397525,74,21038,-59
2019-05-11 08:13:01,2.42,1.50,14.20,90.40,397467,74,21027,-57
2019-05-11 08:13:35,2.10,1.47,14.20,90.60,397708,74,21491,-59
2019-05-11 08:14:08,2.40,1.50,14.10,90.40,397707,74,21097,-57
2019-05-11 08:14:42,3.33,1.60,14.10,90.40,397710,73,21105,-59
2019-05-11 08:15:16,2.62,1.60,14.20,90.70,397722,74,21028,-59
2019-05-11 08:15:49,3.52,1.82,14.30,90.60,397706,74,21031,-59
2019-05-11 08:16:23,1.80,1.30,14.40,90.50,397713,74,21043,-58
2019-05-11 08:16:56,1.60,1.50,14.50,90.10,397721,73,21015,-61
2019-05-11 08:17:30,2.55,1.42,14.60,89.40,397658,74,21016,-58
2019-05-11 08:18:04,2.25,1.67,14.60,88.00,397690,74,21576,-59
2019-05-11 08:18:37,2.95,1.25,14.50,88.00,397757,74,21105,-59
2019-05-11 08:19:11,5.12,1.40,14.50,88.00,397745,74,21019,-59
2019-05-11 08:19:44,2.15,1.60,14.60,88.70,397727,73,21105,-60
2019-05-11 08:20:18,1.55,1.22,14.60,89.20,397737,74,21035,-58
2019-05-11 08:20:51,2.85,1.47,14.50,89.10,397705,74,21105,-62
2019-05-11 08:21:25,2.05,1.35,14.50,89.90,397707,73,21039,-58
2019-05-11 08:21:59,3.30,1.80,14.50,89.00,397721,74,21545,-63
2019-05-11 08:22:32,2.40,1.82,14.60,89.10,397740,74,21027,-58
2019-05-11 08:23:06,2.58,1.70,14.60,89.10,397330,73,21031,-59
2019-05-11 08:23:39,2.27,1.40,14.50,88.70,397420,73,21047,-59
2019-05-11 08:24:13,4.55,1.75,14.50,88.90,397038,74,21474,-60
2019-05-11 08:24:46,2.70,1.67,14.50,90.00,397728,74,21044,-58
2019-05-11 08:25:20,3.25,1.65,14.60,90.00,397772,74,21030,-59
2019-05-11 08:25:53,4.67,1.82,14.60,89.90,397746,74,21000,-56
2019-05-11 08:26:27,2.77,1.70,14.60,89.10,397743,74,21548,-58
2019-05-11 08:27:01,3.42,1.72,14.70,88.90,396815,73,21038,-58
2019-05-11 08:27:34,1.47,1.32,14.80,88.50,405070,73,21126,-58
2019-05-11 08:28:08,1.72,1.60,14.80,89.00,405139,73,20983,-60
2019-05-11 08:28:41,5.15,1.70,14.90,89.20,402851,73,21469,-60
2019-05-11 08:29:15,3.87,1.60,15.00,87.80,397707,74,21030,-59
2019-05-11 08:29:49,2.75,1.22,15.10,87.50,397422,73,21207,-58
2019-05-11 08:30:22,2.90,1.55,15.10,86.80,398251,74,21011,-58
2019-05-11 08:30:56,2.80,1.12,15.20,87.00,397719,74,21474,-60
2019-05-11 08:31:30,2.98,1.20,15.40,86.50,397777,74,21091,-51
2019-05-11 08:32:03,4.22,1.27,15.50,85.60,397709,74,21039,-51
2019-05-11 08:32:37,2.02,1.30,15.50,85.30,397749,74,21093,-55
2019-05-11 08:33:10,2.42,1.27,15.40,85.40,397725,74,21557,-58
2019-05-11 08:33:44,2.77,1.40,15.40,84.40,397300,73,21187,-58
2019-05-11 08:34:18,4.12,1.55,15.40,85.30,398011,73,21631,-60
2019-05-11 08:34:51,2.42,1.57,15.40,85.20,397689,74,21019,-59
2019-05-11 08:35:25,4.25,1.60,15.30,84.10,397700,74,21035,-58
2019-05-11 08:35:58,2.22,1.20,15.40,84.90,397723,74,21561,-59
2019-05-11 08:36:32,4.40,1.30,15.40,85.10,397689,74,21097,-58
2019-05-11 08:37:05,1.90,1.22,15.50,86.00,397611,73,21192,-58
2019-05-11 08:37:39,3.52,1.47,15.60,84.90,397693,74,21027,-59
2019-05-11 08:38:13,4.65,1.95,15.60,83.80,397514,74,21027,-58
2019-05-11 08:38:46,3.35,1.70,15.40,84.20,394473,74,21543,-58
2019-05-11 08:39:20,1.80,1.20,15.50,84.80,397544,74,21017,-59
2019-05-11 08:39:53,1.80,1.45,15.50,84.70,397681,73,21227,-58
2019-05-11 08:40:27,4.35,1.60,15.50,84.70,397468,73,21194,-53
2019-05-11 08:41:00,3.58,1.40,15.50,84.50,397693,74,21432,-52
2019-05-11 08:41:34,2.12,1.50,15.50,84.50,397737,74,21388,-54
2019-05-11 08:42:08,2.77,1.55,15.40,85.00,397750,74,21047,-55
2019-05-11 08:42:42,1.72,1.45,15.40,85.90,394516,75,21517,-60
2019-05-11 08:43:15,4.53,1.47,15.40,85.90,390553,74,21006,-59
2019-05-11 08:43:48,2.25,1.65,15.40,86.50,397354,74,21085,-58
2019-05-11 08:44:22,5.87,1.60,15.40,86.70,397712,74,21091,-57
2019-05-11 08:44:56,3.22,1.60,15.30,86.50,397726,74,21474,-53
2019-05-11 08:45:29,2.47,1.32,15.20,85.50,397738,74,21064,-59
2019-05-11 08:46:03,2.22,1.65,15.10,84.50,397697,74,21046,-60
2019-05-11 08:46:36,2.83,1.45,15.10,85.50,397380,73,20998,-58
2019-05-11 08:47:10,5.05,1.65,15.00,86.30,397672,73,21048,-54
2019-05-11 08:47:43,2.00,1.30,15.10,86.80,397790,74,21077,-58
2019-05-11 08:48:17,2.52,1.80,15.00,86.10,397747,74,21109,-58
2019-05-11 08:48:51,2.58,1.65,15.00,86.60,397772,74,21031,-58
2019-05-11 08:49:24,2.47,1.60,15.00,86.60,394514,74,21110,-58
2019-05-11 08:49:58,4.22,1.52,15.00,87.40,394446,75,21059,-58
2019-05-11 08:50:31,1.52,1.10,15.10,85.80,394505,75,21114,-59
2019-05-11 08:51:05,2.87,1.50,15.10,84.40,394500,75,21101,-60
2019-05-11 08:51:39,5.95,1.72,14.90,85.30,394508,75,21117,-60
2019-05-11 08:52:12,3.62,1.47,15.00,86.40,394480,75,21109,-53
2019-05-11 08:52:46,1.82,1.50,14.90,85.70,394479,75,21489,-60
2019-05-11 08:53:19,6.70,1.65,14.90,86.00,397776,74,21035,-59
2019-05-11 08:53:53,3.17,1.72,15.00,86.00,397721,74,21040,-58
2019-05-11 08:54:26,2.20,1.62,15.00,86.30,397784,74,21051,-59
2019-05-11 08:55:00,2.37,1.60,14.90,86.30,397759,74,21552,-60
2019-05-11 08:55:34,7.72,1.87,15.00,86.70,397735,74,21094,-60
2019-05-11 08:56:07,4.25,1.95,14.90,86.50,397746,74,21047,-60
2019-05-11 08:56:41,3.35,1.57,15.00,86.80,397765,74,20988,-57
2019-05-11 08:57:14,2.83,1.50,15.00,86.10,397244,73,21040,-55
2019-05-11 08:57:48,2.92,1.42,15.00,86.10,393522,74,21021,-58
2019-05-11 08:58:21,2.30,1.25,14.90,85.00,398646,73,21202,-59
2019-05-11 08:58:55,2.20,1.50,14.90,85.40,397743,74,20991,-57
2019-05-11 08:59:28,5.42,1.40,14.80,85.30,397703,74,21104,-57
2019-05-11 09:00:02,1.95,1.40,14.80,85.70,397724,74,21097,-58
2019-05-11 09:00:36,2.35,1.45,14.70,85.60,397751,73,21479,-59
2019-05-11 09:01:09,4.20,2.02,14.60,86.20,397591,74,21015,-57
2019-05-11 09:01:43,3.02,1.65,14.60,86.90,397733,74,21024,-57
2019-05-11 09:02:16,2.85,1.60,14.60,87.00,397699,74,21039,-59
2019-05-11 09:02:50,2.02,1.55,14.50,87.20,397656,74,21180,-58
2019-05-11 09:03:24,2.70,1.72,14.60,87.20,397732,74,21004,-57
2019-05-11 09:03:57,2.42,1.55,14.50,87.20,397731,74,21534,-56
2019-05-11 09:04:31,3.80,1.92,14.50,87.60,397732,74,21455,-58
2019-05-11 09:05:06,3.50,1.72,14.50,87.40,397690,73,21004,-57
2019-05-11 09:05:39,7.78,2.02,14.40,87.20,397725,74,21015,-58
2019-05-11 09:06:13,3.55,1.80,14.50,87.80,397705,74,21105,-56
2019-05-11 09:06:46,2.35,1.55,14.50,87.50,397731,73,21016,-58
2019-05-11 09:07:20,4.83,1.98,14.40,87.50,397655,74,21093,-57
2019-05-11 09:07:54,3.60,1.60,14.40,88.20,397743,74,21474,-57
2019-05-11 09:08:27,2.90,1.60,14.30,87.10,397605,73,21089,-57
2019-05-11 09:09:01,2.17,1.82,14.30,87.30,396708,74,21097,-54
2019-05-11 09:09:34,2.17,1.60,14.30,88.80,397678,74,21028,-58
2019-05-11 09:10:08,2.67,1.57,14.30,87.70,397765,74,21482,-58
2019-05-11 09:10:42,3.27,1.95,14.20,87.10,397729,74,21101,-57
2019-05-11 09:11:15,5.45,1.72,14.30,88.00,397722,73,21560,-57
2019-05-11 09:11:49,4.22,1.55,14.20,88.10,397738,74,21040,-58
2019-05-11 09:12:22,2.10,1.77,14.30,88.00,397740,74,21085,-57
2019-05-11 09:12:56,3.67,1.90,14.40,88.30,397702,74,21051,-57
2019-05-11 09:13:29,4.05,1.55,14.40,88.40,397733,74,21529,-57
2019-05-11 09:14:03,2.50,1.75,14.40,88.00,397753,74,21113,-58
2019-05-11 09:14:37,5.87,2.00,14.50,88.30,397752,74,21023,-58
2019-05-11 09:15:11,3.15,1.82,14.60,88.50,397490,73,21112,-58
2019-05-11 09:15:44,2.37,1.87,14.60,87.10,397746,74,21003,-58
2019-05-11 09:16:18,2.62,1.80,14.70,87.40,397695,74,21039,-58
2019-05-11 09:16:52,4.78,1.87,14.80,86.60,394519,74,21463,-57
2019-05-11 09:17:25,3.08,2.42,14.80,87.30,394387,75,21102,-57
2019-05-11 09:17:59,3.35,1.85,14.80,86.80,394507,75,21012,-58
2019-05-11 09:18:32,3.75,2.10,14.90,86.80,394492,75,21040,-57
2019-05-11 09:19:06,7.50,1.98,14.90,85.70,394477,75,21526,-57
2019-05-11 09:19:39,2.30,1.57,14.90,86.00,394458,75,21024,-56
2019-05-11 09:20:13,4.55,2.55,14.90,85.90,394513,75,21012,-58
2019-05-11 09:20:47,2.75,2.02,14.90,86.30,394478,75,21028,-57
2019-05-11 09:21:20,4.47,2.45,15.00,86.00,394480,75,21070,-51
2019-05-11 09:21:54,2.80,1.35,15.10,86.90,394438,75,21117,-58
2019-05-11 09:22:28,3.60,1.92,15.10,84.70,394479,75,21506,-55
2019-05-11 09:23:01,4.20,1.80,15.20,84.80,394508,75,21089,-57
2019-05-11 09:23:35,2.83,1.90,15.10,84.30,394505,75,21079,-57
2019-05-11 09:24:08,1.70,1.60,15.20,84.50,394495,75,21032,-57
2019-05-11 09:24:42,3.52,1.80,15.10,83.70,397780,74,21093,-56
2019-05-11 09:25:16,2.83,1.85,15.10,83.60,397787,73,21179,-59
2019-05-11 09:25:50,2.02,1.45,15.00,83.30,397593,73,21004,-57
2019-05-11 09:26:23,3.50,1.92,14.80,84.00,397488,74,21522,-57
2019-05-11 09:26:57,2.72,1.80,14.70,84.80,397705,74,21444,-56
2019-05-11 09:27:31,4.30,1.52,14.70,85.40,397632,74,21036,-56
2019-05-11 09:28:04,2.92,1.80,14.60,86.00,397769,74,21121,-53
2019-05-11 09:28:38,2.05,1.47,14.60,86.30,397742,74,21573,-56
2019-05-11 09:29:11,2.20,1.75,14.50,86.60,397450,74,21549,-57
2019-05-11 09:29:45,2.50,1.60,14.40,87.10,397659,73,21093,-55
2019-05-11 09:30:19,4.50,1.80,14.30,87.10,397722,74,21047,-58
2019-05-11 09:30:52,3.87,1.70,14.30,87.40,397763,74,21035,-62
2019-05-11 09:31:26,6.17,2.02,14.30,87.50,397772,74,21133,-59
2019-05-11 09:32:00,4.35,2.00,14.30,87.60,397501,73,21031,-56
2019-05-11 09:32:33,1.62,1.50,14.30,88.00,397706,74,21097,-56
2019-05-11 09:33:07,2.15,1.60,14.30,87.10,397747,74,21653,-57
2019-05-11 09:33:40,3.00,2.00,14.30,87.80,397790,74,21471,-56
2019-05-11 09:34:14,2.25,1.60,14.20,87.20,395398,74,21101,-57
2019-05-11 09:34:48,4.60,2.08,14.30,87.50,392618,74,21520,-56
2019-05-11 09:35:21,2.95,2.05,14.30,87.70,396936,74,21009,-57
2019-05-11 09:35:55,1.92,1.70,14.40,87.20,390861,74,21042,-56
2019-05-11 09:36:28,3.25,1.70,14.40,86.70,395454,74,21092,-58
2019-05-11 09:37:02,4.15,1.90,14.40,86.80,395396,74,21484,-57
2019-05-11 09:37:35,4.92,2.30,14.40,86.40,394728,74,21101,-58
2019-05-11 09:38:09,2.98,1.98,14.50,86.90,392853,74,21028,-59
2019-05-11 09:38:43,4.33,1.72,14.50,86.30,393177,74,21034,-57
2019-05-11 09:39:16,3.75,2.05,14.50,85.50,395944,73,21461,-58
2019-05-11 09:39:50,3.45,1.47,14.40,85.20,392019,73,21092,-58
2019-05-11 09:40:23,3.17,1.87,14.40,85.00,390938,75,21109,-59
2019-05-11 09:40:57,3.22,1.82,14.30,85.00,390931,75,21580,-57
2019-05-11 09:41:30,3.95,1.50,14.40,85.00,390903,75,21015,-57
2019-05-11 09:42:04,3.47,1.60,14.50,85.30,390942,75,21016,-59
2019-05-11 09:42:38,2.98,1.42,14.50,85.20,390879,75,21463,-57
2019-05-11 09:43:11,5.87,1.80,14.50,85.80,390963,75,21097,-57
2019-05-11 09:43:45,2.47,1.40,14.60,85.20,390875,75,21007,-57
2019-05-11 09:44:18,5.45,1.77,14.60,84.60,390926,75,21113,-56
2019-05-11 09:44:52,3.33,1.70,14.50,84.50,393536,74,21112,-55
2019-05-11 09:45:26,1.67,1.40,14.50,85.30,397736,74,21020,-57
2019-05-11 09:45:59,3.30,1.82,14.50,84.90,397719,74,21435,-57
2019-05-11 09:46:33,3.58,1.67,14.40,85.40,397489,74,21022,-58
2019-05-11 09:47:06,4.17,1.37,14.40,85.60,397676,74,21109,-58
2019-05-11 09:47:40,1.92,1.32,14.40,85.50,397706,74,21541,-58
2019-05-11 09:48:13,3.33,1.40,14.50,85.60,397739,74,21000,-58
2019-05-11 09:48:47,6.05,1.75,14.50,85.90,397798,74,21023,-57
2019-05-11 09:49:21,1.85,1.65,14.60,85.50,397734,74,21020,-57
2019-05-11 09:49:54,3.40,1.77,14.60,85.50,397720,73,21425,-58
2019-05-11 09:50:28,3.95,1.90,14.60,85.00,397673,73,21082,-56
2019-05-11 09:51:01,2.42,1.67,14.60,84.60,397774,73,21040,-56
2019-05-11 09:51:35,5.17,2.33,14.60,85.00,397750,74,21108,-58
2019-05-11 09:52:09,5.65,1.98,14.60,85.10,397704,74,21040,-58
2019-05-11 09:52:42,2.45,1.82,14.60,85.20,397711,74,21000,-59
2019-05-11 09:53:15,3.33,1.70,14.60,85.50,397741,74,21491,-59
2019-05-11 09:53:49,2.80,1.60,14.70,85.10,397727,74,21027,-57
2019-05-11 09:54:23,4.65,1.67,14.70,84.60,397724,74,21000,-57
2019-05-11 09:54:56,6.00,1.92,14.60,84.40,397727,74,21016,-57
2019-05-11 09:55:30,3.80,1.85,14.60,84.80,397674,74,21016,-56
2019-05-11 09:56:04,2.55,1.62,14.70,85.10,397012,73,21141,-58
2019-05-11 09:56:37,3.15,1.95,14.60,85.20,397162,73,21034,-55
2019-05-11 09:57:11,2.77,1.57,14.70,85.60,395824,73,21106,-55
2019-05-11 09:57:44,3.05,1.62,14.70,85.10,397771,74,21000,-57
2019-05-11 09:58:18,4.00,1.50,14.70,84.50,397719,74,21104,-57
2019-05-11 09:58:52,3.33,1.82,14.80,85.00,397749,73,21079,-56
2019-05-11 09:59:25,3.65,2.02,14.80,85.10,397708,73,21097,-54
2019-05-11 09:59:59,2.45,1.85,14.80,84.40,397736,74,21144,-56
2019-05-11 10:00:33,3.30,1.42,14.90,84.50,397665,74,21024,-54
2019-05-11 10:01:07,4.12,2.00,14.80,83.70,397785,74,21043,-56
2019-05-11 10:01:40,2.10,1.57,15.00,83.80,397731,74,20988,-57
2019-05-11 10:02:14,2.05,1.37,15.00,83.50,397688,74,21117,-57
2019-05-11 10:02:47,2.10,1.80,15.10,82.30,397750,74,21436,-57
2019-05-11 10:03:21,3.25,1.90,15.10,82.80,397778,73,21000,-57
2019-05-11 10:03:55,3.37,1.98,14.90,82.70,397755,74,21011,-55
2019-05-11 10:04:28,5.78,2.12,15.00,82.80,397756,74,21039,-54
2019-05-11 10:05:02,2.02,1.60,15.10,83.00,397788,74,21498,-55
2019-05-11 10:05:35,3.15,1.98,15.00,82.70,397773,74,21012,-57
2019-05-11 10:06:09,2.75,1.60,15.20,82.50,397834,74,21019,-57
2019-05-11 10:06:42,5.83,1.80,15.20,82.20,397746,74,21101,-58
2019-05-11 10:07:16,4.55,1.50,15.30,82.50,397661,73,22096,-59
2019-05-11 10:07:50,2.08,1.72,15.40,82.30,397766,74,21019,-59
2019-05-11 10:08:23,2.95,1.80,15.30,81.50,397735,74,21089,-57
2019-05-11 10:08:57,3.45,1.62,15.30,81.70,397737,74,21086,-58
2019-05-11 10:09:30,3.27,1.67,15.20,81.80,397691,74,21471,-57
2019-05-11 10:10:06,1.87,1.40,15.20,82.70,397783,73,21092,-59
2019-05-11 10:10:39,4.20,1.80,15.20,82.70,397380,74,21035,-58
2019-05-11 10:11:13,2.77,2.10,15.20,82.60,397760,74,21024,-58
2019-05-11 10:11:46,2.98,1.72,15.20,82.50,397764,74,21035,-59
2019-05-11 10:12:20,5.00,1.87,15.30,82.30,397668,73,21023,-59
2019-05-11 10:12:53,5.62,1.95,15.20,81.70,396056,74,21164,-58
2019-05-11 10:13:27,2.30,1.47,15.10,81.90,397731,73,21467,-59
2019-05-11 10:14:01,2.75,1.50,15.10,81.30,397744,74,21105,-56
2019-05-11 10:14:34,3.52,1.62,15.00,81.10,397761,74,21439,-57
2019-05-11 10:15:08,4.45,1.42,15.00,81.90,397752,74,21028,-58
2019-05-11 10:15:42,2.70,1.57,15.00,81.90,397740,73,21043,-57
2019-05-11 10:16:15,3.65,1.67,14.80,82.60,397737,74,21101,-55
2019-05-11 10:16:49,2.00,1.50,14.80,83.20,397769,74,21077,-57
2019-05-11 10:17:22,2.27,1.47,14.70,84.50,397624,74,21530,-59
2019-05-11 10:17:56,3.75,1.30,14.70,84.90,397793,74,21019,-58
2019-05-11 10:18:30,1.60,1.40,14.70,84.40,397679,74,21027,-59
2019-05-11 10:19:03,5.10,1.57,14.60,84.80,397760,74,20982,-59
2019-05-11 10:19:37,1.92,1.52,14.60,85.40,397613,73,21497,-59
2019-05-11 10:20:11,3.85,2.40,14.50,86.80,397731,74,21001,-57
2019-05-11 10:20:44,3.00,1.80,14.50,86.50,397734,74,21523,-59
2019-05-11 10:21:18,3.35,1.90,14.50,86.40,397760,74,21026,-57
2019-05-11 10:21:51,4.28,1.90,14.50,85.90,397746,74,21530,-59
2019-05-11 10:22:25,4.08,1.98,14.50,86.00,397762,74,21018,-59
2019-05-11 10:22:59,3.02,2.08,14.60,85.90,397549,73,21034,-58
2019-05-11 10:23:32,4.33,2.02,14.50,86.00,398351,73,21093,-58
2019-05-11 10:24:06,2.90,1.75,14.50,86.30,397789,73,21545,-59
2019-05-11 10:24:39,3.90,2.00,14.50,86.20,397736,74,21035,-56
2019-05-11 10:25:13,4.67,2.35,14.50,86.40,397760,74,21019,-57
2019-05-11 10:25:47,3.08,1.72,14.40,86.50,397728,74,21035,-58
2019-05-11 10:26:20,3.08,2.00,14.50,86.30,397753,73,21435,-59
2019-05-11 10:26:53,4.35,2.30,14.40,86.70,397734,74,21027,-58
2019-05-11 10:27:27,2.00,1.50,14.40,86.80,397731,73,21081,-57
2019-05-11 10:28:01,2.90,1.77,14.40,86.90,390904,75,21068,-57
2019-05-11 10:28:34,4.35,1.80,14.40,86.80,390957,75,21465,-58
2019-05-11 10:29:08,4.12,1.90,14.40,87.20,390952,75,21010,-58
2019-05-11 10:29:41,3.22,1.70,14.40,87.40,390899,74,20993,-57
2019-05-11 10:30:15,2.37,1.67,14.50,86.80,390927,75,21088,-56
2019-05-11 10:30:49,2.22,1.60,14.60,86.90,390947,75,21005,-58
2019-05-11 10:31:22,2.50,1.82,14.60,86.50,390928,75,21114,-55
2019-05-11 10:31:56,1.92,1.50,14.60,86.30,390956,75,21503,-58
2019-05-11 10:32:30,3.45,1.70,14.60,86.10,390914,75,21068,-55
2019-05-11 10:33:03,2.90,1.62,14.70,85.80,390968,75,21042,-58
2019-05-11 10:33:37,4.05,1.60,14.60,85.80,390907,75,21005,-54
2019-05-11 10:34:10,3.80,1.87,14.60,85.20,390913,75,21452,-57
2019-05-11 10:34:44,5.42,2.35,14.70,85.60,390918,75,21033,-59
2019-05-11 10:35:17,3.45,1.90,14.70,85.40,390940,75,21087,-57
2019-05-11 10:35:51,2.70,1.67,14.70,85.90,390962,75,21033,-58
2019-05-11 10:36:25,2.12,1.50,14.70,85.40,390954,75,21485,-59
2019-05-11 10:36:58,3.60,1.30,14.90,85.20,390898,75,21033,-56
2019-05-11 10:37:32,3.08,2.08,14.70,83.90,390864,75,21562,-59
2019-05-11 10:38:05,4.67,3.33,14.70,84.50,397843,73,20990,-56
2019-05-11 10:38:39,5.33,1.80,14.70,84.50,404880,73,21512,-57
2019-05-11 10:39:13,4.05,2.05,14.70,84.90,401354,73,20990,-59
2019-05-11 10:39:46,2.00,1.80,14.80,84.80,397719,73,21039,-58
2019-05-11 10:40:20,2.47,1.82,14.80,84.30,397546,74,21132,-57
2019-05-11 10:40:53,3.90,2.25,14.90,84.60,397698,74,21051,-58
2019-05-11 10:41:27,2.15,1.70,14.80,84.80,397720,74,21543,-58
2019-05-11 10:42:01,3.40,2.00,14.70,85.10,394175,73,21093,-56
2019-05-11 10:42:34,2.05,1.77,14.80,85.30,395459,73,21097,-59
2019-05-11 10:43:08,2.12,1.77,14.70,85.60,389098,75,21096,-57
2019-05-11 10:43:41,3.98,1.70,14.60,84.70,394493,75,21453,-56
2019-05-11 10:44:15,1.47,1.37,14.50,84.90,394502,75,21021,-59
2019-05-11 10:44:48,3.47,1.45,14.50,84.10,394482,75,21034,-58
2019-05-11 10:45:22,3.25,1.50,14.60,84.60,394499,75,21054,-57
2019-05-11 10:45:56,3.72,1.85,14.50,84.40,394358,75,21015,-62
2019-05-11 10:46:29,3.90,1.62,14.50,84.40,394147,75,21034,-59
2019-05-11 10:47:03,3.27,1.65,14.40,84.90,394128,75,21046,-56
2019-05-11 10:47:36,3.95,1.98,14.40,85.10,394163,75,21006,-56
2019-05-11 10:48:10,3.77,1.55,14.40,85.30,393729,75,21109,-57
2019-05-11 10:48:43,2.30,1.57,14.30,85.00,393771,75,21133,-57
2019-05-11 10:49:17,3.15,1.62,14.40,85.40,396432,74,21090,-57
2019-05-11 10:49:50,2.22,1.30,14.30,85.10,397669,73,21121,-56
2019-05-11 10:50:24,3.95,1.70,14.30,84.40,394486,75,21020,-55
2019-05-11 10:50:58,3.62,1.50,14.20,84.40,395394,74,21096,-57
2019-05-11 10:51:31,2.90,1.60,14.10,84.80,397731,74,21020,-56
2019-05-11 10:52:05,3.65,1.92,14.10,85.40,392987,74,21034,-56
2019-05-11 10:52:38,4.80,2.05,14.10,85.90,393139,74,21031,-54
2019-05-11 10:53:12,4.12,1.85,14.20,86.50,393661,74,22206,-56
2019-05-11 10:53:45,2.80,1.60,14.20,86.30,397368,74,21560,-57
2019-05-11 10:54:19,2.27,1.40,14.20,85.60,397482,74,21064,-54
2019-05-11 10:54:53,9.30,5.03,14.20,85.90,397749,74,21096,-59
2019-05-11 10:55:26,24.05,12.05,14.30,85.30,397690,74,21091,-59
2019-05-11 10:56:00,20.35,10.05,14.30,84.60,397735,74,21025,-55
2019-05-11 10:56:33,21.82,12.28,14.40,84.70,397707,74,21563,-58
2019-05-11 10:57:07,27.42,15.65,14.40,85.20,397661,74,21157,-56
2019-05-11 10:57:40,30.70,16.97,14.50,84.60,394424,73,21113,-57
2019-05-11 10:58:14,22.95,12.82,14.60,84.00,394501,75,21098,-55
2019-05-11 10:58:48,17.37,10.05,14.60,82.90,394469,75,21102,-56
2019-05-11 10:59:21,15.38,7.60,14.70,82.90,394446,73,21499,-58
2019-05-11 10:59:55,12.73,7.37,14.80,82.90,394268,75,21118,-56
2019-05-11 11:00:28,12.10,6.03,14.90,82.50,394511,75,21094,-56
2019-05-11 11:01:02,5.58,3.25,15.00,82.20,394484,75,21106,-59
2019-05-11 11:01:36,7.47,3.60,15.00,81.60,394482,74,21036,-58
2019-05-11 11:02:09,4.35,2.27,15.00,81.60,394488,75,21094,-57
2019-05-11 11:02:43,3.58,2.22,15.10,81.30,394483,75,21040,-58
2019-05-11 11:03:16,4.72,2.10,15.20,80.80,394462,75,21020,-58
2019-05-11 11:03:50,3.33,2.12,15.10,78.90,394467,74,21113,-59
2019-05-11 11:04:23,2.83,1.72,15.10,79.20,394471,75,21036,-58
2019-05-11 11:04:57,2.10,1.40,15.10,78.80,394514,75,21101,-59
2019-05-11 11:05:31,2.72,1.35,15.00,79.10,394390,75,21098,-59
2019-05-11 11:06:04,4.33,1.70,15.00,79.40,394516,75,21106,-52
2019-05-11 11:06:38,2.92,1.50,15.10,79.70,394517,75,21000,-57
2019-05-11 11:07:11,2.10,1.40,15.00,78.90,394351,75,21040,-57
2019-05-11 11:07:45,3.30,1.50,15.10,78.90,394149,73,21119,-61
2019-05-11 11:08:18,2.42,1.67,15.00,79.10,393672,73,21028,-59
2019-05-11 11:08:52,1.27,1.10,15.10,78.90,394899,73,21121,-54
2019-05-11 11:09:25,1.77,1.17,15.00,78.00,392817,75,21013,-59
2019-05-11 11:09:59,3.40,1.47,14.90,78.10,394360,75,21038,-61
2019-05-11 11:10:33,1.67,1.25,14.90,78.30,394489,74,21036,-58
2019-05-11 11:11:06,3.42,1.52,14.90,78.10,394486,75,21492,-55
2019-05-11 11:11:40,5.35,1.40,15.00,78.50,394039,73,21014,-57
2019-05-11 11:12:13,4.03,1.50,15.00,78.30,394459,75,21012,-58
2019-05-11 11:12:47,1.75,1.45,14.90,78.00,394515,75,21487,-58
2019-05-11 11:13:21,5.83,1.85,15.00,77.70,394464,75,21143,-55
2019-05-11 11:13:54,2.15,1.40,15.10,78.10,394489,73,21097,-58
2019-05-11 11:14:28,6.15,1.50,15.10,78.00,394483,75,21028,-59
2019-05-11 11:15:01,1.47,1.32,15.00,77.30,394460,75,21495,-58
2019-05-11 11:15:35,3.22,1.50,14.90,78.00,394059,73,21092,-59
2019-05-11 11:16:08,3.70,1.30,15.00,78.30,394457,75,21089,-57
2019-05-11 11:16:42,4.58,1.40,15.10,78.70,397693,74,21489,-59
2019-05-11 11:17:16,2.42,1.42,15.00,78.30,395411,74,21022,-60
2019-05-11 11:17:49,3.75,1.50,15.10,78.60,390871,75,21043,-58
2019-05-11 11:18:23,3.20,1.60,15.10,78.60,391701,74,21098,-58
2019-05-11 11:18:56,2.75,1.72,15.10,78.40,397372,74,21567,-59
2019-05-11 11:19:30,2.55,1.32,15.10,78.30,397406,74,21018,-59
2019-05-11 11:20:07,2.15,1.40,15.10,79.10,397370,74,21006,-59
2019-05-11 11:20:41,1.70,1.55,15.20,78.70,397428,74,21002,-57
2019-05-11 11:21:14,2.55,1.32,15.20,78.60,397398,74,21014,-55
2019-05-11 11:21:48,2.40,1.55,15.10,77.90,397618,73,21192,-57
2019-05-11 11:22:22,1.40,1.30,15.10,78.60,397646,74,21046,-58
2019-05-11 11:22:55,1.65,1.55,15.10,78.40,397777,74,21020,-59
2019-05-11 11:23:29,2.85,1.57,15.00,78.70,397740,74,21012,-57
2019-05-11 11:24:02,1.30,1.20,14.90,79.10,397751,74,21034,-58
2019-05-11 11:24:36,2.05,1.40,15.00,78.90,397587,74,21123,-57
2019-05-11 11:25:10,1.80,1.47,15.00,78.60,397555,74,21457,-58
2019-05-11 11:25:44,1.98,1.22,14.90,78.70,393490,74,21607,-58
2019-05-11 11:26:18,2.58,1.30,14.90,78.90,390862,75,21099,-60
2019-05-11 11:26:51,2.25,1.42,14.90,78.60,390933,75,21069,-59
2019-05-11 11:27:25,4.05,1.55,14.80,79.30,390849,75,21112,-57
2019-05-11 11:27:58,3.05,1.40,14.60,79.90,397759,74,21021,-58
2019-05-11 11:28:32,1.90,1.37,14.60,80.10,397737,74,21139,-57
2019-05-11 11:29:06,2.47,1.25,14.60,80.10,397731,74,21465,-59
2019-05-11 11:29:39,3.02,1.30,14.70,80.50,394466,75,21034,-58
2019-05-11 11:30:13,5.30,1.70,14.60,80.10,394491,75,21108,-58
2019-05-11 11:30:47,2.47,1.60,14.60,80.40,394482,75,21034,-58
2019-05-11 11:31:20,2.83,1.17,14.70,80.40,394485,75,21587,-59
2019-05-11 11:31:53,3.62,1.60,14.60,79.40,394476,75,21031,-58
2019-05-11 11:32:27,2.42,1.15,14.50,79.60,394469,75,21089,-57
2019-05-11 11:33:01,2.05,1.40,14.50,79.40,394478,75,21160,-57
2019-05-11 11:33:34,2.70,1.35,14.40,79.40,394482,75,21587,-56
2019-05-11 11:34:08,4.08,1.77,14.50,79.70,397725,74,21107,-56
2019-05-11 11:34:41,1.90,1.32,14.40,79.80,397691,74,21095,-59
2019-05-11 11:35:15,2.45,1.50,14.30,80.00,397721,74,21050,-57
2019-05-11 11:35:49,6.08,1.55,14.30,80.30,394499,75,21097,-57
2019-05-11 11:36:22,4.20,1.72,14.30,80.90,394433,75,21053,-57
2019-05-11 11:36:56,2.22,1.10,14.30,81.30,394505,75,21443,-60
2019-05-11 11:37:30,5.42,1.52,14.30,82.20,394452,75,21209,-57
2019-05-11 11:38:03,2.77,1.42,14.30,81.00,397754,74,21099,-57
2019-05-11 11:38:37,3.77,1.15,14.30,81.20,397711,74,21046,-57
2019-05-11 11:39:10,1.77,1.20,14.20,81.50,397781,74,21029,-58
2019-05-11 11:39:44,2.52,1.50,14.20,81.20,397652,74,21116,-57
2019-05-11 11:40:17,3.35,1.50,14.20,81.20,397741,74,21529,-58
2019-05-11 11:40:51,3.50,1.52,14.20,81.40,397702,73,21035,-57
2019-05-11 11:41:25,5.00,1.57,14.20,81.20,397762,74,21015,-56
2019-05-11 11:41:58,5.58,1.65,14.20,81.20,397728,74,21548,-58
2019-05-11 11:42:32,3.67,1.75,14.30,82.20,397738,74,21039,-59
2019-05-11 11:43:05,5.03,1.82,14.30,81.30,397718,74,21032,-56
2019-05-11 11:43:39,2.95,1.60,14.30,81.30,397734,74,21043,-58
2019-05-11 11:44:13,2.35,1.65,14.40,81.30,397708,74,21463,-59
2019-05-11 11:44:46,4.85,1.55,14.40,80.90,397743,74,21004,-58
2019-05-11 11:45:20,3.75,1.67,14.40,81.00,397693,73,21191,-57
2019-05-11 11:45:54,1.80,1.40,14.40,81.00,397754,74,21043,-56
2019-05-11 11:46:28,2.72,1.62,14.40,80.90,397732,74,21035,-58
2019-05-11 11:47:01,3.65,1.50,14.40,80.70,397698,73,21090,-58
2019-05-11 11:47:35,3.35,1.70,14.40,81.10,397707,74,21047,-57
2019-05-11 11:48:08,3.90,1.40,14.50,81.20,397715,74,21036,-55
2019-05-11 11:48:42,2.45,1.30,14.40,81.20,397744,74,21585,-57
2019-05-11 11:49:15,4.05,1.70,14.50,81.70,397728,74,21109,-57
2019-05-11 11:49:49,3.45,1.30,14.50,81.70,397699,73,21136,-59
2019-05-11 11:50:22,2.83,1.70,14.50,82.50,397724,74,21039,-58
2019-05-11 11:50:56,3.25,1.60,14.50,82.20,397717,74,21565,-58
2019-05-11 11:51:30,3.70,1.90,14.50,81.60,397696,73,21071,-59
2019-05-11 11:52:03,3.80,1.70,14.40,82.40,397736,74,21051,-57
2019-05-11 11:52:37,2.58,1.72,14.30,83.70,397715,74,21564,-59
2019-05-11 11:53:11,3.58,1.65,14.30,84.20,397735,74,21495,-59
2019-05-11 11:53:44,2.42,1.80,14.30,84.10,397625,74,21041,-58
2019-05-11 11:54:18,2.90,1.80,14.30,84.90,397752,74,21115,-57
2019-05-11 11:54:51,4.78,1.90,14.30,85.30,394465,75,21034,-59
2019-05-11 11:55:25,1.92,1.80,14.20,85.30,394432,74,21529,-58
2019-05-11 11:55:58,3.72,1.95,14.20,84.90,394497,75,21100,-57
2019-05-11 11:56:32,4.58,2.58,14.10,84.50,394478,75,21116,-58
2019-05-11 11:57:06,5.83,2.42,14.20,85.10,397653,74,21115,-57
2019-05-11 11:57:39,3.80,2.47,14.10,85.00,397689,74,21623,-58
2019-05-11 11:58:13,6.12,1.80,14.10,85.40,394470,75,20999,-59
2019-05-11 11:58:46,2.52,1.35,14.00,85.20,394223,73,21132,-57
2019-05-11 11:59:20,3.37,1.85,14.00,85.90,394446,75,21222,-58
2019-05-11 11:59:53,2.70,1.65,14.10,86.30,397692,74,21554,-59
2019-05-11 12:00:27,2.77,1.30,14.20,86.60,396024,74,21104,-58
2019-05-11 12:01:01,2.95,1.60,14.10,84.80,390947,75,20988,-59
2019-05-11 12:01:34,3.15,1.50,14.00,85.10,390935,75,21047,-59
2019-05-11 12:02:08,2.33,1.42,14.00,85.30,390915,75,21043,-58
2019-05-11 12:02:41,5.62,1.62,14.00,85.20,390954,75,21515,-59
2019-05-11 12:03:15,3.42,1.60,14.10,85.40,390945,75,21416,-59
2019-05-11 12:03:48,2.58,1.50,14.10,85.00,390881,75,21043,-57
2019-05-11 12:04:22,2.33,1.52,14.20,85.20,390950,75,21016,-59
2019-05-11 12:04:56,2.87,1.50,14.30,84.20,390516,75,21057,-59
2019-05-11 12:05:29,3.83,1.50,14.30,84.10,390487,75,21547,-57
2019-05-11 12:06:03,2.55,1.40,14.40,83.90,390521,75,21104,-57
2019-05-11 12:06:36,2.10,1.10,14.60,83.40,390535,75,21093,-56
2019-05-11 12:07:10,1.75,1.30,14.70,82.80,390455,75,21062,-56
2019-05-11 12:07:43,2.12,1.37,14.70,82.00,390546,75,21571,-57
2019-05-11 12:08:17,2.35,1.27,14.80,81.70,390551,75,21104,-56
2019-05-11 12:08:51,1.67,1.05,14.70,81.50,390541,75,21099,-57
2019-05-11 12:09:24,2.30,1.30,14.70,81.90,390524,75,21022,-57
2019-05-11 12:09:58,2.85,1.30,14.70,81.50,390501,74,21478,-58
2019-05-11 12:10:31,1.70,1.20,14.60,81.20,390519,75,21050,-59
2019-05-11 12:11:05,2.10,0.98,14.60,81.50,397509,74,21026,-56
2019-05-11 12:11:38,1.75,1.20,14.70,82.20,397716,74,21096,-56
2019-05-11 12:12:12,1.80,1.40,14.50,80.40,397729,74,21483,-57
2019-05-11 12:12:45,4.12,1.20,14.50,81.30,397714,74,20999,-56
2019-05-11 12:13:19,3.12,1.27,14.50,81.40,397708,74,21030,-58
2019-05-11 12:13:53,2.62,1.10,14.50,82.20,397758,74,21054,-58
2019-05-11 12:14:26,2.22,1.30,14.50,82.30,397747,74,21017,-58
2019-05-11 12:15:00,3.37,1.40,14.40,82.40,397690,74,21103,-58
2019-05-11 12:15:33,1.25,1.15,14.40,82.20,397766,74,20998,-56
2019-05-11 12:16:07,7.58,1.55,14.40,82.50,397695,74,21006,-57
2019-05-11 12:16:40,1.92,0.82,14.50,82.20,397726,74,21543,-57
2019-05-11 12:17:14,4.95,1.35,14.50,81.30,397634,74,21035,-57
2019-05-11 12:17:48,4.72,1.20,14.50,81.20,397736,74,21093,-56
2019-05-11 12:18:21,3.33,1.30,14.60,80.90,397732,73,21023,-58
2019-05-11 12:18:55,2.98,1.12,14.60,80.70,397729,74,21125,-59
2019-05-11 12:19:29,1.15,0.98,14.60,79.40,397759,74,21447,-55
2019-05-11 12:20:03,1.55,1.00,14.50,79.90,397763,74,21040,-57
2019-05-11 12:20:36,3.90,0.93,14.50,78.00,397744,74,21027,-59
2019-05-11 12:21:11,2.25,0.98,14.40,78.80,397717,74,21031,-56
2019-05-11 12:21:45,1.75,0.90,14.30,78.40,397675,74,21133,-60
2019-05-11 12:22:18,1.30,0.80,14.40,78.40,397769,74,21541,-59
2019-05-11 12:22:53,1.65,0.90,14.30,78.20,397741,74,21011,-58
2019-05-11 12:23:26,3.92,1.10,14.30,78.80,397767,74,21540,-59
2019-05-11 12:24:00,1.22,1.02,14.30,78.50,397719,74,21089,-60
2019-05-11 12:24:33,1.15,1.05,14.50,78.30,397734,73,21102,-61
2019-05-11 12:25:09,3.05,0.90,14.60,78.30,397726,74,21496,-60
2019-05-11 12:25:42,3.98,1.30,14.60,76.60,397707,74,21160,-58
2019-05-11 12:26:16,0.75,0.60,14.60,76.90,397715,74,21569,-60
2019-05-11 12:26:51,3.20,1.05,14.60,76.20,397745,73,21023,-60
2019-05-11 12:27:24,3.72,1.20,14.60,76.30,397659,74,20999,-59
2019-05-11 12:27:58,5.20,1.20,14.60,76.30,397736,74,21035,-59
2019-05-11 12:28:33,4.97,0.88,14.60,76.50,397763,74,21105,-58
2019-05-11 12:29:08,1.70,0.80,14.70,76.30,397746,73,21106,-59
2019-05-11 12:29:44,1.45,1.10,14.70,75.80,393585,74,21484,-62
2019-05-11 12:30:17,2.15,1.10,14.70,75.60,387770,76,21069,-60
2019-05-11 12:30:51,1.07,0.75,14.70,75.40,391755,75,21104,-58
2019-05-11 12:31:25,1.32,1.00,14.90,74.90,394465,75,21047,-59
2019-05-11 12:32:00,2.27,0.95,14.90,75.50,394485,75,21565,-59
2019-05-11 12:32:35,2.92,0.93,15.00,74.50,394430,75,21468,-57
2019-05-11 12:33:08,1.35,0.70,14.90,74.00,384937,75,21532,-58
2019-05-11 12:33:42,3.05,0.98,15.00,73.80,397738,74,21008,-59
2019-05-11 12:34:15,2.42,0.90,15.20,73.80,397743,74,21096,-60
2019-05-11 12:34:49,2.65,0.90,15.30,73.40,397728,74,21084,-59
2019-05-11 12:35:22,1.27,0.80,15.40,73.20,397776,74,21037,-57
2019-05-11 12:35:56,2.47,0.80,15.50,72.10,397796,74,21084,-60
2019-05-11 12:36:30,1.30,0.80,15.60,72.30,397751,74,21088,-57
2019-05-11 12:37:03,2.58,0.90,15.80,71.50,397636,74,21021,-57
2019-05-11 12:37:37,3.00,0.90,16.00,70.10,397417,74,21547,-59
2019-05-11 12:38:10,2.40,0.60,16.30,69.40,397537,74,21085,-61
2019-05-11 12:38:44,2.17,0.82,16.80,67.80,397701,74,21002,-58
2019-05-11 12:39:18,1.90,0.75,17.10,66.30,394428,75,21036,-60
2019-05-11 12:39:52,1.82,0.70,17.20,64.20,397638,73,21579,-59
2019-05-11 12:40:25,2.08,1.00,17.40,62.30,397749,74,21053,-60
2019-05-11 12:41:00,1.22,0.82,17.50,62.60,390884,75,21095,-59
2019-05-11 12:41:34,1.22,0.90,17.60,61.50,390916,75,21022,-59
2019-05-11 12:42:09,2.12,0.70,17.70,60.10,390893,75,21047,-60
2019-05-11 12:42:44,0.93,0.60,17.90,60.60,387827,76,21050,-60
2019-05-11 12:43:17,1.62,0.70,17.60,59.70,387758,76,21573,-60
2019-05-11 12:43:51,2.27,0.90,17.70,60.80,387748,76,21571,-60
2019-05-11 12:44:24,1.92,0.70,17.50,59.80,387825,76,21104,-59
2019-05-11 12:44:58,4.00,1.05,17.50,60.90,387741,76,21115,-56
2019-05-11 12:45:32,1.82,0.33,17.60,62.30,390874,75,21571,-57
2019-05-11 12:46:05,1.30,0.53,17.50,60.50,394324,75,21504,-60
2019-05-11 12:46:39,2.77,0.57,17.50,60.70,394433,75,21038,-58
2019-05-11 12:47:12,1.02,0.60,17.30,59.40,394455,75,21040,-58
2019-05-11 12:47:46,2.05,0.50,17.40,60.00,391739,73,21035,-58
2019-05-11 12:48:20,0.88,0.45,17.20,57.90,394241,74,21489,-57
2019-05-11 12:48:55,1.75,0.40,17.00,58.00,394726,74,21111,-59
2019-05-11 12:49:28,0.55,0.30,16.70,57.70,393259,74,21111,-59
2019-05-11 12:50:03,1.17,0.50,16.50,58.70,396648,74,21030,-57
2019-05-11 12:50:37,2.83,0.50,16.40,59.60,395444,74,21051,-59
2019-05-11 12:51:10,1.47,0.50,16.20,58.90,390575,75,21050,-60
2019-05-11 12:51:45,1.30,0.65,16.30,59.30,393121,74,21101,-57
2019-05-11 12:52:18,0.72,0.42,16.20,60.10,393150,74,21075,-56
2019-05-11 12:52:52,1.00,0.53,16.20,60.30,393940,74,21202,-58
2019-05-11 12:53:26,0.70,0.40,16.30,60.50,397519,74,21109,-58
2019-05-11 12:53:59,1.22,0.47,16.30,60.20,396322,74,21595,-57
2019-05-11 12:54:33,3.47,0.42,16.20,59.70,394615,74,21051,-60
2019-05-11 12:55:08,1.40,0.68,16.00,59.20,390074,74,21095,-59
2019-05-11 12:55:41,0.57,0.30,15.90,58.70,390004,75,21043,-57
2019-05-11 12:56:15,1.42,0.45,15.70,59.10,393936,75,21470,-59
2019-05-11 12:56:50,1.25,0.53,15.70,59.80,390479,75,21062,-57
2019-05-11 12:57:24,0.85,0.50,15.70,59.90,392806,75,21107,-58
2019-05-11 12:57:57,1.95,0.45,15.70,60.00,392324,75,21650,-58
2019-05-11 12:58:31,1.75,0.60,15.80,60.80,391314,75,21092,-59
2019-05-11 12:59:05,2.62,0.53,15.80,60.80,392225,75,21532,-57
2019-05-11 12:59:38,1.17,0.55,15.80,60.60,392194,75,21013,-59
2019-05-11 13:00:13,2.42,0.50,15.80,60.20,391118,75,21113,-56
2019-05-11 13:00:47,1.37,0.40,15.80,60.20,392927,74,21031,-58
2019-05-11 13:01:21,2.25,0.50,15.80,60.30,393127,74,21097,-59
2019-05-11 13:01:54,1.05,0.50,15.60,60.00,390603,75,21063,-57
2019-05-11 13:02:28,1.12,0.47,15.50,60.40,391985,75,21097,-56
2019-05-11 13:03:01,2.60,0.70,15.40,60.60,392226,75,21034,-55
2019-05-11 13:03:35,2.10,0.60,15.40,60.20,395048,74,21153,-58
2019-05-11 13:04:09,2.87,0.70,15.40,60.90,390160,75,21042,-57
2019-05-11 13:04:42,1.30,0.50,15.30,61.20,389927,75,21043,-56
2019-05-11 13:05:16,0.50,0.50,15.40,61.80,390181,75,21034,-57
2019-05-11 13:05:50,2.60,0.47,15.30,60.60,390648,75,21485,-57
2019-05-11 13:06:23,1.35,0.50,15.20,60.70,392979,75,21068,-57
2019-05-11 13:06:57,1.27,0.50,15.20,61.50,392171,75,21218,-56
2019-05-11 13:07:30,1.72,0.90,15.20,61.60,390747,75,21059,-58
2019-05-11 13:08:04,2.10,1.55,15.20,61.70,389972,75,21043,-57
2019-05-11 13:08:38,2.55,1.17,15.20,62.20,389822,75,21095,-56
2019-05-11 13:09:11,4.05,1.65,15.20,62.30,387765,76,21063,-58
2019-05-11 13:09:45,1.30,0.88,15.20,62.70,387754,76,21549,-59
2019-05-11 13:10:19,1.22,0.53,15.10,61.70,387771,76,21043,-58
2019-05-11 13:10:52,4.87,0.70,15.10,62.80,392116,75,21218,-59
2019-05-11 13:11:26,2.22,0.50,15.10,62.60,394436,75,21166,-58
2019-05-11 13:11:59,2.10,0.60,15.00,62.80,394477,75,21491,-59
2019-05-11 13:12:33,1.57,0.57,15.00,63.10,394444,75,21008,-57
2019-05-11 13:13:06,2.10,0.50,15.00,63.10,394453,75,21111,-56
2019-05-11 13:13:40,1.30,1.10,15.00,63.30,394474,75,21030,-58
2019-05-11 13:14:14,1.20,0.40,15.00,63.80,394415,75,21415,-57
2019-05-11 13:14:47,1.22,0.60,14.90,63.70,394483,75,21085,-59
2019-05-11 13:15:21,1.30,0.50,14.90,62.60,394206,75,21050,-53
2019-05-11 13:15:56,2.75,0.80,14.80,62.20,394139,75,21015,-59
2019-05-11 13:16:30,5.70,0.82,14.80,62.40,394173,75,21006,-56
2019-05-11 13:17:04,2.33,0.50,14.70,62.40,394064,75,21050,-57
2019-05-11 13:17:38,2.25,0.50,14.70,62.50,394186,75,21042,-58
2019-05-11 13:18:11,1.40,0.60,14.70,62.20,393865,75,21119,-60
2019-05-11 13:18:47,1.25,0.42,14.70,62.80,390045,75,21153,-60
2019-05-11 13:19:20,4.28,0.60,14.70,62.90,388134,75,21049,-58
2019-05-11 13:19:54,0.95,0.85,14.70,62.80,392531,75,21142,-60
2019-05-11 13:20:27,1.60,0.70,14.80,62.80,388215,75,21497,-59
2019-05-11 13:21:02,0.93,0.53,14.70,62.40,392542,75,21022,-58
2019-05-11 13:21:36,1.57,0.37,14.70,62.80,391203,75,21484,-57
2019-05-11 13:22:10,12.05,7.47,14.60,62.70,389482,75,21024,-59
2019-05-11 13:22:43,1.90,0.82,14.60,62.40,390697,75,21046,-59
2019-05-11 13:23:17,20.12,11.38,14.50,62.40,392612,75,21489,-59
2019-05-11 13:23:50,7.42,3.80,14.50,63.20,391759,75,21043,-58
2019-05-11 13:24:24,3.87,1.90,14.50,62.50,389653,75,21040,-59
2019-05-11 13:24:59,9.48,5.47,14.50,62.60,393303,74,21235,-59
2019-05-11 13:25:33,5.45,3.37,14.50,62.70,395179,73,21113,-59
2019-05-11 13:26:06,2.15,1.50,14.50,63.00,396267,73,21095,-61
2019-05-11 13:26:40,3.50,1.37,14.40,62.80,395740,74,21835,-60
2019-05-11 13:27:13,1.67,0.78,14.30,63.70,394125,74,21035,-60
2019-05-11 13:27:48,3.00,0.80,14.40,63.20,396071,74,21031,-59
2019-05-11 13:28:21,5.03,0.60,14.40,63.50,394910,74,21035,-59
2019-05-11 13:28:55,2.20,0.50,14.40,63.30,395899,74,20995,-60
2019-05-11 13:29:28,3.65,0.55,14.30,63.50,394218,74,21066,-59
2019-05-11 13:30:02,2.35,0.50,14.30,63.40,397704,74,21554,-59
2019-05-11 13:30:35,12.78,0.72,14.20,63.60,397752,74,21010,-60
2019-05-11 13:31:10,1.65,0.40,14.20,63.70,397723,74,21113,-60
2019-05-11 13:31:43,1.27,0.80,14.20,63.80,397736,74,21023,-60
2019-05-11 13:32:17,0.57,0.50,14.30,64.10,397408,74,21055,-59
2019-05-11 13:32:52,1.72,0.70,14.20,64.00,394359,75,21114,-60
2019-05-11 13:33:25,0.93,0.57,14.20,63.70,394477,75,21054,-59
2019-05-11 13:33:59,3.00,0.90,14.10,64.10,394543,75,21034,-54
2019-05-11 13:34:34,1.22,0.60,14.10,64.50,394499,75,21571,-56
2019-05-11 13:35:07,0.78,0.60,14.00,64.60,394583,75,21572,-56
2019-05-11 13:35:41,2.45,0.80,14.00,65.30,394471,75,21006,-59
2019-05-11 13:36:15,0.98,0.57,14.00,64.60,393980,73,21113,-58
2019-05-11 13:36:48,2.10,0.70,13.90,64.70,395077,73,21004,-60
2019-05-11 13:37:22,1.07,0.50,13.80,64.80,394463,75,21031,-58
2019-05-11 13:37:55,3.52,0.98,13.80,65.30,393027,75,21027,-58
2019-05-11 13:38:29,1.17,0.55,13.80,65.80,396911,74,21100,-58
2019-05-11 13:39:04,1.77,0.60,13.80,65.70,394522,74,21018,-59
2019-05-11 13:39:38,2.22,0.55,13.70,65.80,401989,73,20955,-57
2019-05-11 13:40:12,2.60,0.70,13.70,66.10,396888,74,21112,-59
2019-05-11 13:40:46,1.72,0.70,13.70,66.40,392235,74,21544,-57
2019-05-11 13:41:19,1.22,0.60,13.70,66.30,396030,74,21485,-57
2019-05-11 13:41:53,1.65,0.75,13.70,66.10,397765,74,21109,-57
2019-05-11 13:42:26,1.90,0.60,13.60,66.10,397739,74,21047,-58
2019-05-11 13:43:00,1.92,0.78,13.70,66.90,397785,74,21520,-56
2019-05-11 13:43:34,0.75,0.50,13.60,66.60,397579,74,21553,-61
2019-05-11 13:44:07,2.25,0.75,13.70,66.80,397510,74,21136,-57
2019-05-11 13:44:41,2.90,0.75,13.60,66.90,392852,74,21093,-59
2019-05-11 13:45:14,0.95,0.70,13.50,67.10,397778,74,21403,-59
2019-05-11 13:45:48,3.98,0.85,13.50,67.40,397753,74,21035,-58
2019-05-11 13:46:21,4.35,0.70,13.60,67.60,394581,75,21105,-57
2019-05-11 13:46:55,2.45,0.93,13.60,68.00,394507,75,21122,-58
2019-05-11 13:47:28,1.22,0.80,13.60,68.30,394519,75,21004,-58
2019-05-11 13:48:02,2.58,0.55,13.60,68.10,394487,75,21102,-59
2019-05-11 13:48:36,2.12,0.80,13.60,68.10,394508,75,21101,-57
2019-05-11 13:49:09,1.62,0.62,13.50,68.00,394514,75,21048,-58
2019-05-11 13:49:43,2.98,0.70,13.50,68.10,394459,75,21001,-59
2019-05-11 13:50:17,2.90,1.00,13.50,68.10,394152,73,21171,-59
2019-05-11 13:50:50,2.33,0.68,13.50,68.40,399869,73,21089,-58
2019-05-11 13:51:24,3.50,0.70,13.40,68.40,401521,73,21096,-57
2019-05-11 13:51:57,2.85,0.80,13.40,68.40,401539,73,21129,-57
2019-05-11 13:52:31,4.95,1.12,13.40,68.90,401491,73,21494,-58
2019-05-11 13:53:04,1.25,0.75,13.40,68.70,401509,73,20999,-58
2019-05-11 13:53:38,3.25,0.80,13.40,69.50,398118,73,21026,-58
2019-05-11 13:54:11,2.05,1.00,13.40,69.60,393480,75,21033,-56
2019-05-11 13:54:45,2.70,1.07,13.30,69.80,391278,75,21516,-59
2019-05-11 13:55:18,5.55,1.10,13.30,70.60,389735,75,21027,-59
2019-05-11 13:55:52,1.32,0.70,13.40,70.10,394033,75,21003,-58
2019-05-11 13:56:26,2.62,0.98,13.40,69.70,389680,75,21047,-57
2019-05-11 13:56:59,2.62,0.75,13.40,70.30,390313,75,21571,-57
2019-05-11 13:57:33,0.62,0.62,13.30,69.80,395645,74,21116,-59
2019-05-11 13:58:07,4.95,0.90,13.30,69.80,395364,74,21210,-57
2019-05-11 13:58:40,5.10,0.70,13.30,70.10,392747,74,21178,-56
2019-05-11 13:59:14,3.52,0.90,13.30,70.30,392998,74,21631,-57
2019-05-11 13:59:47,1.12,0.62,13.30,70.50,391318,74,20997,-58
2019-05-11 14:00:21,2.47,0.72,13.30,70.40,395551,74,21210,-59
2019-05-11 14:00:54,3.22,0.70,13.30,70.60,393275,73,21234,-58
2019-05-11 14:01:28,2.83,0.70,13.30,70.70,396415,74,21450,-58
2019-05-11 14:02:02,1.80,0.80,13.30,70.70,397029,74,21201,-60
2019-05-11 14:02:35,1.62,0.70,13.30,70.80,395815,74,21114,-64
2019-05-11 14:03:09,1.98,0.70,13.30,70.80,397767,74,21051,-63
2019-05-11 14:03:43,2.08,0.70,13.30,71.00,397763,74,21012,-63
2019-05-11 14:04:16,1.87,0.90,13.30,70.90,397769,74,21028,-61
2019-05-11 14:04:50,1.87,1.10,13.30,71.00,397689,74,21082,-63
2019-05-11 14:05:23,2.08,0.90,13.30,71.60,397731,74,21066,-61
2019-05-11 14:05:57,1.52,1.00,13.30,71.70,397800,74,21023,-64
2019-05-11 14:06:30,4.70,1.10,13.30,71.60,397742,74,21089,-64
2019-05-11 14:07:04,1.37,1.05,13.30,71.80,397632,74,21055,-60
2019-05-11 14:07:38,2.67,0.82,13.20,72.20,397753,74,21036,-56
2019-05-11 14:08:11,1.25,0.80,13.30,72.20,397764,74,21011,-65
2019-05-11 14:08:45,2.08,0.70,13.30,72.30,397761,74,21457,-65
2019-05-11 14:09:18,3.75,1.00,13.30,72.30,397754,74,21003,-64
2019-05-11 14:09:52,3.15,0.70,13.20,72.50,394484,75,21118,-63
2019-05-11 14:10:26,1.77,0.98,13.20,72.70,394496,75,21086,-60
2019-05-11 14:10:59,1.90,1.02,13.10,73.00,394291,73,21495,-58
2019-05-11 14:11:33,4.65,2.15,13.10,73.00,394168,73,21102,-57
2019-05-11 14:12:06,3.50,1.05,13.10,73.40,392960,73,21118,-58
2019-05-11 14:12:40,1.27,0.70,13.10,73.60,394441,75,21456,-59
2019-05-11 14:13:13,5.70,1.32,13.20,73.80,394110,75,21100,-57
2019-05-11 14:13:47,3.70,0.70,13.10,73.80,389660,75,21004,-56
2019-05-11 14:14:21,2.55,0.90,13.10,74.10,394307,75,21012,-60
2019-05-11 14:14:54,0.75,0.75,13.20,74.30,389530,75,21000,-59
2019-05-11 14:15:28,1.85,1.00,13.20,74.40,390460,75,21036,-60
2019-05-11 14:16:01,2.58,0.88,13.20,74.40,394093,75,21082,-60
2019-05-11 14:16:35,1.62,1.00,13.10,74.70,394497,75,21545,-58
2019-05-11 14:17:09,2.80,0.95,13.10,74.90,397671,74,21501,-61
2019-05-11 14:17:42,3.55,1.00,13.10,75.00,397407,73,21093,-60
2019-05-11 14:18:16,2.22,0.70,13.10,76.10,397733,74,21031,-58
2019-05-11 14:18:49,1.55,0.82,13.10,75.50,397730,74,21036,-60
2019-05-11 14:19:23,4.40,1.05,13.10,75.60,397765,73,21019,-58
2019-05-11 14:19:56,2.22,0.78,13.10,76.00,397741,74,21479,-60
2019-05-11 14:20:30,3.83,1.00,13.10,76.00,397768,74,21101,-60
2019-05-11 14:21:04,7.33,0.95,13.10,76.10,397781,74,21101,-60
2019-05-11 14:21:38,3.42,0.80,13.10,76.30,397783,74,21031,-59
2019-05-11 14:22:11,1.65,0.90,13.00,76.40,397788,74,21097,-59
2019-05-11 14:22:45,4.75,1.00,13.00,76.60,397751,74,21089,-57
2019-05-11 14:23:18,1.77,0.70,13.00,76.80,397753,74,20988,-59
2019-05-11 14:23:52,1.15,0.65,13.10,76.90,394497,73,21098,-59
2019-05-11 14:24:25,2.02,1.35,13.10,76.80,394537,75,21094,-59
2019-05-11 14:24:59,3.92,0.98,13.10,76.90,394484,75,21113,-58
2019-05-11 14:25:33,7.45,1.55,13.10,76.90,394537,75,21063,-58
2019-05-11 14:26:06,1.77,1.00,13.10,77.00,394530,75,21550,-59
2019-05-11 14:26:40,1.72,1.00,13.10,76.90,394529,75,21024,-58
2019-05-11 14:27:13,1.65,0.90,13.20,76.90,394447,75,21106,-60
2019-05-11 14:27:47,4.87,1.30,13.20,76.90,394455,75,21048,-59
2019-05-11 14:28:20,2.90,1.00,13.30,77.10,394521,73,21579,-58
2019-05-11 14:28:54,2.50,1.02,13.30,77.10,394383,73,21089,-58
2019-05-11 14:29:28,1.95,1.10,13.40,76.90,397743,74,21038,-58
2019-05-11 14:30:01,4.53,1.45,13.40,76.60,397752,73,21119,-57
2019-05-11 14:30:35,14.43,2.90,13.40,76.80,397618,74,21121,-57
2019-05-11 14:31:09,9.35,2.40,13.50,77.00,397726,74,21007,-58
2019-05-11 14:31:42,10.82,2.37,13.60,77.10,397673,74,21101,-58
2019-05-11 14:32:16,3.35,1.52,13.60,76.50,397726,74,21016,-59
2019-05-11 14:32:49,3.80,1.50,13.60,76.10,390869,75,21005,-56
2019-05-11 14:33:23,3.75,1.40,13.60,76.00,390916,75,21100,-59
2019-05-11 14:33:57,3.60,1.47,13.60,75.90,392448,74,21472,-59
2019-05-11 14:34:30,3.22,1.40,13.50,76.40,396233,74,21019,-60
2019-05-11 14:35:05,3.95,1.10,13.50,76.30,390949,75,21100,-60
2019-05-11 14:35:39,7.45,1.20,13.50,76.10,390929,75,21113,-59
2019-05-11 14:36:12,3.85,1.45,13.60,77.20,397214,74,21109,-60
2019-05-11 14:36:46,1.80,1.30,13.50,76.80,397756,74,21019,-60
2019-05-11 14:37:19,2.60,1.60,13.50,76.60,394442,75,21591,-59
2019-05-11 14:37:53,1.52,1.37,13.50,76.80,394484,75,21028,-59
2019-05-11 14:38:27,1.67,1.40,13.60,76.70,397773,74,21031,-59
2019-05-11 14:39:00,2.85,1.65,13.50,76.60,397764,74,20999,-58
2019-05-11 14:39:34,3.35,1.47,13.50,76.50,397738,73,21102,-59
2019-05-11 14:40:08,3.15,1.35,13.50,76.80,397704,74,21440,-60
2019-05-11 14:40:42,1.45,1.15,13.40,77.30,397738,73,21685,-59
2019-05-11 14:41:15,2.58,1.00,13.50,77.30,397966,73,21030,-61
2019-05-11 14:41:49,2.60,1.12,13.50,77.80,397631,74,21047,-59
2019-05-11 14:42:22,1.65,1.20,13.50,76.70,397817,74,21105,-57
2019-05-11 14:42:56,1.27,1.15,13.50,76.70,397776,74,21113,-59
2019-05-11 14:43:30,1.42,1.30,13.50,76.90,397729,74,21162,-58
2019-05-11 14:44:04,1.75,1.00,13.50,77.00,397748,74,21027,-57
2019-05-11 14:44:38,2.20,1.00,13.50,76.80,397769,74,21545,-60
2019-05-11 14:45:12,2.12,1.10,13.40,76.80,397722,74,21463,-59
2019-05-11 14:45:45,3.33,1.30,13.40,76.70,397733,74,21553,-58
2019-05-11 14:46:19,3.45,1.07,13.40,77.00,397710,74,21105,-57
2019-05-11 14:46:52,1.52,0.98,13.40,77.10,397690,73,21113,-58
2019-05-11 14:47:26,5.58,3.10,13.50,77.20,397677,74,21047,-59
2019-05-11 14:47:59,5.97,2.77,13.50,77.20,397789,74,21055,-59
2019-05-11 14:48:33,5.55,2.52,13.50,77.10,397795,73,21027,-59
2019-05-11 14:49:07,4.53,1.87,13.60,77.00,397728,74,21032,-59
2019-05-11 14:49:40,2.87,1.10,13.60,76.70,397749,73,21028,-59
2019-05-11 14:50:14,4.08,1.52,13.50,76.80,397781,74,21035,-57
2019-05-11 14:50:48,2.72,1.10,13.50,77.00,397751,73,21632,-58
2019-05-11 14:51:21,2.58,1.05,13.50,77.10,397729,74,21016,-59
2019-05-11 14:51:55,2.80,1.07,13.60,76.80,397459,73,21202,-59
2019-05-11 14:52:28,4.37,1.07,13.60,76.50,398316,73,21192,-58
2019-05-11 14:53:02,2.10,1.05,13.50,76.40,397737,74,21518,-58
2019-05-11 14:53:35,1.32,1.00,13.50,76.50,397766,74,20987,-59
2019-05-11 14:54:09,2.58,1.20,13.60,76.50,397771,74,21101,-59
2019-05-11 14:54:42,1.05,0.95,13.60,76.60,397743,74,21475,-59
2019-05-11 14:55:16,1.10,0.90,13.60,76.40,397348,74,21113,-57
2019-05-11 14:55:50,1.95,1.00,13.60,76.50,397746,74,20988,-59
2019-05-11 14:56:23,1.55,0.90,13.50,77.00,397781,74,21059,-59
2019-05-11 14:56:57,5.72,1.10,13.50,77.10,397788,74,21109,-58
2019-05-11 14:57:30,2.08,0.80,13.40,77.00,397679,74,21109,-59
2019-05-11 14:58:04,1.60,1.07,13.50,77.00,397798,74,21471,-59
2019-05-11 14:58:38,1.30,1.05,13.40,77.00,397786,74,21043,-59
2019-05-11 14:59:11,1.40,0.90,13.40,77.00,397737,73,21054,-57
2019-05-11 14:59:45,3.33,1.00,13.50,77.00,397724,74,21109,-59
2019-05-11 15:00:19,2.72,0.80,13.50,77.00,397755,74,21039,-58
2019-05-11 15:00:52,2.45,1.00,13.50,76.90,397721,74,21025,-58
2019-05-11 15:01:26,1.57,0.88,13.50,77.00,397731,74,21113,-59
2019-05-11 15:02:01,3.45,0.98,13.50,77.00,397780,74,21023,-58
2019-05-11 15:02:46,1.02,0.80,13.40,76.90,394162,74,21051,-59
2019-05-11 15:03:20,1.35,0.95,13.40,76.80,394531,73,21058,-58
2019-05-11 15:03:54,1.45,1.00,13.40,76.90,394538,75,21036,-58
2019-05-11 15:04:27,1.72,0.93,13.40,77.20,394576,75,21033,-58
2019-05-11 15:05:01,1.98,1.15,13.30,77.40,394571,75,21514,-58
2019-05-11 15:05:34,2.45,1.10,13.30,77.80,394182,73,21004,-57
2019-05-11 15:06:08,1.75,0.80,13.30,77.90,393787,75,21107,-57
2019-05-11 15:06:42,3.33,1.20,13.30,77.80,394459,75,21141,-58
2019-05-11 15:07:15,1.98,1.10,13.30,77.90,394504,75,20984,-57
2019-05-11 15:07:49,3.08,1.10,13.30,77.90,394522,75,21129,-58
2019-05-11 15:08:22,2.50,1.15,13.30,78.20,394544,75,21024,-59
2019-05-11 15:08:56,2.17,0.80,13.30,78.10,394528,75,21521,-58
2019-05-11 15:09:30,2.77,1.00,13.30,77.80,394504,75,21109,-57
2019-05-11 15:10:05,1.57,1.30,13.30,78.00,394501,75,21035,-57
2019-05-11 15:10:38,3.33,1.05,13.20,78.10,394507,75,21096,-58
2019-05-11 15:11:12,1.95,1.20,13.20,78.50,394219,73,21480,-58
2019-05-11 15:11:45,4.65,1.10,13.20,78.60,394537,75,21020,-57
2019-05-11 15:12:19,1.82,1.17,13.20,78.40,394508,75,21035,-58
2019-05-11 15:12:52,1.90,1.12,13.20,78.60,394506,75,21125,-58
2019-05-11 15:13:26,1.05,0.80,13.20,78.60,394485,74,21604,-58
2019-05-11 15:14:00,2.42,1.00,13.10,78.20,394517,75,21137,-60
2019-05-11 15:14:33,3.72,1.10,13.10,77.80,394511,75,21032,-58
2019-05-11 15:15:10,1.15,0.95,13.10,77.90,394496,75,21044,-57
2019-05-11 15:15:44,2.60,0.90,13.00,78.00,394481,75,21114,-58
2019-05-11 15:16:17,1.50,0.90,12.90,77.80,394394,75,21185,-58
2019-05-11 15:16:51,4.33,1.05,13.00,78.20,394486,75,21040,-58
2019-05-11 15:17:24,4.45,1.05,12.90,78.50,394397,75,21110,-58
2019-05-11 15:17:58,3.25,1.12,12.90,78.70,394536,75,21109,-57
2019-05-11 15:18:32,2.58,1.05,12.90,78.70,394474,75,21048,-58
2019-05-11 15:19:06,2.10,1.25,12.90,78.70,394516,75,21137,-58
2019-05-11 15:19:39,1.17,1.00,12.90,78.60,394443,75,21096,-59
2019-05-11 15:20:14,2.08,0.90,12.90,78.60,394529,75,21097,-60
2019-05-11 15:20:47,2.30,0.90,12.90,78.60,394439,75,21056,-56
2019-05-11 15:21:21,3.25,1.10,12.90,78.40,394183,73,21028,-57
2019-05-11 15:21:54,3.95,0.95,12.90,78.20,395018,73,21238,-58
2019-05-11 15:22:28,1.25,0.80,12.90,78.50,394523,75,21553,-59
2019-05-11 15:23:02,1.85,0.98,12.80,78.60,394515,75,21114,-59
2019-05-11 15:23:35,4.67,1.00,12.90,78.40,394524,75,21094,-60
2019-05-11 15:24:09,0.72,0.72,12.90,78.40,394536,75,21114,-60
2019-05-11 15:24:42,2.98,1.02,12.80,78.40,397762,74,21459,-59
2019-05-11 15:25:17,1.22,0.90,12.80,77.80,397762,74,21047,-60
2019-05-11 15:25:51,3.62,0.90,12.80,77.70,397715,73,20987,-59
2019-05-11 15:26:24,1.85,1.20,12.80,78.00,397751,74,21043,-54
2019-05-11 15:26:58,1.12,0.95,12.80,78.10,397737,74,21081,-60
2019-05-11 15:27:31,1.82,0.65,12.80,77.80,397699,74,21467,-60
2019-05-11 15:28:05,1.27,0.80,12.80,78.50,397727,73,21043,-59
2019-05-11 15:28:38,4.08,0.80,12.80,77.30,397735,74,21043,-59
2019-05-11 15:29:12,2.77,1.07,12.80,77.50,397750,74,21004,-56
2019-05-11 15:29:46,2.15,1.25,12.80,77.30,397746,73,21564,-58
2019-05-11 15:30:21,3.10,1.17,12.80,77.30,397735,74,21125,-57
2019-05-11 15:30:54,1.22,0.62,12.80,77.30,397741,74,21487,-58
2019-05-11 15:31:28,1.67,0.80,12.80,77.20,397751,74,21035,-58
2019-05-11 15:32:02,2.40,1.00,12.80,77.10,397513,74,21051,-54
2019-05-11 15:32:35,2.27,0.72,12.80,77.30,396997,74,21577,-58
2019-05-11 15:33:09,2.15,0.70,12.80,77.30,397752,74,21031,-58
2019-05-11 15:33:42,1.77,1.00,12.70,77.20,397768,74,21097,-58
2019-05-11 15:34:16,5.45,0.80,12.70,77.30,397724,74,21000,-57
2019-05-11 15:34:50,3.37,1.00,12.80,77.30,397768,74,21113,-58
2019-05-11 15:35:23,1.75,0.88,12.70,77.30,397764,74,21047,-58
2019-05-11 15:35:57,2.62,1.12,12.70,77.00,397770,74,21023,-57
2019-05-11 15:36:30,1.92,0.98,12.70,77.00,397729,73,21110,-58
2019-05-11 15:37:04,2.10,0.90,12.60,76.70,397682,74,21035,-59
2019-05-11 15:37:38,1.37,0.95,12.70,76.60,397750,74,21031,-58
2019-05-11 15:38:11,4.30,1.05,12.70,76.70,397771,74,21039,-58
2019-05-11 15:38:45,2.22,1.10,12.70,76.90,397780,74,21130,-59
2019-05-11 15:39:19,7.05,1.00,12.70,76.80,397767,74,21000,-59
2019-05-11 15:39:53,3.27,1.02,12.70,76.60,397705,73,21566,-58
2019-05-11 15:40:27,1.20,0.70,12.70,76.80,393654,74,21130,-60
2019-05-11 15:41:01,5.55,1.15,12.70,76.80,397744,74,21097,-56
2019-05-11 15:41:35,1.55,0.95,12.80,76.80,397874,74,21047,-60
2019-05-11 15:42:08,3.77,1.20,12.80,76.80,397841,74,21093,-59
2019-05-11 15:42:42,2.75,1.10,12.80,76.80,397612,74,21047,-60
2019-05-11 15:43:16,3.92,1.20,12.80,76.80,397759,74,21097,-59
2019-05-11 15:43:49,1.42,0.80,12.80,76.70,397684,74,21142,-58
2019-05-11 15:44:23,1.35,0.90,12.80,76.70,397345,73,21098,-58
2019-05-11 15:44:57,2.55,1.10,12.80,76.50,397800,73,21467,-59
2019-05-11 15:45:30,2.15,1.00,12.80,76.70,397774,74,21043,-59
2019-05-11 15:46:04,1.32,0.80,12.80,76.20,397801,74,21047,-59
2019-05-11 15:46:38,1.85,1.10,12.90,76.30,397746,74,21048,-60
2019-05-11 15:47:11,2.65,0.90,12.90,75.90,397707,73,21047,-62
2019-05-11 15:47:45,2.95,1.07,12.90,75.60,397677,74,21023,-59
2019-05-11 15:48:19,3.35,1.17,12.90,75.60,397797,74,21582,-60
2019-05-11 15:48:52,5.00,0.98,12.90,76.50,397713,74,21130,-58
2019-05-11 15:49:26,3.37,1.07,12.90,75.40,397789,74,21043,-58
2019-05-11 15:49:59,1.47,0.70,12.90,75.10,397728,74,21432,-59
2019-05-11 15:50:33,0.85,0.70,12.90,74.80,397732,74,21043,-59
2019-05-11 15:51:06,2.55,0.70,12.90,74.60,397759,73,21471,-60
2019-05-11 15:51:40,6.22,0.85,12.90,74.50,397765,74,21093,-58
2019-05-11 15:52:14,1.90,0.70,12.90,74.30,397769,74,21098,-58
2019-05-11 15:52:47,3.02,1.02,12.90,74.00,397810,74,21097,-58
2019-05-11 15:53:21,1.70,0.80,12.80,73.70,397766,74,21023,-58
2019-05-11 15:53:54,1.82,1.07,12.80,73.70,397768,74,21019,-59
2019-05-11 15:54:28,1.62,0.90,12.80,74.00,397749,74,21036,-56
2019-05-11 15:55:02,2.35,1.35,12.80,74.10,397739,73,21016,-59
2019-05-11 15:55:35,3.22,1.40,12.80,74.10,397757,74,21098,-59
2019-05-11 15:56:09,2.17,1.15,12.90,74.30,397732,74,21122,-59
2019-05-11 15:56:42,2.40,1.70,12.90,74.40,397716,74,21027,-59
2019-05-11 15:57:16,14.43,2.40,12.90,74.20,397678,73,22307,-59
2019-05-11 15:57:50,3.27,1.40,12.90,73.70,397317,73,21027,-58
2019-05-11 15:58:23,1.62,1.07,13.00,73.30,397745,74,21121,-59
2019-05-11 15:58:57,4.70,1.42,13.00,73.30,397763,74,21038,-58
2019-05-11 15:59:31,1.80,1.25,13.00,73.60,397731,73,21015,-57
2019-05-11 16:00:07,3.75,1.40,13.00,73.60,397719,74,21594,-58
2019-05-11 16:00:41,3.33,1.55,13.00,73.20,397769,74,21113,-57
2019-05-11 16:01:15,4.17,1.70,13.00,73.00,397738,73,21043,-57
2019-05-11 16:01:48,4.20,1.40,13.00,72.90,397769,74,21560,-57
2019-05-11 16:02:22,2.30,1.30,13.00,72.90,397785,74,21128,-59
2019-05-11 16:02:55,2.60,1.10,13.00,72.80,397386,73,21024,-57
2019-05-11 16:03:29,1.32,0.75,13.00,72.50,397737,73,21043,-59
2019-05-11 16:04:03,2.22,0.95,13.00,72.20,397736,74,21019,-59
2019-05-11 16:04:36,1.90,0.70,13.00,72.20,397769,74,21491,-58
2019-05-11 16:05:10,3.10,0.65,13.00,72.20,397799,74,21031,-59
2019-05-11 16:05:44,1.12,0.70,12.90,72.00,397735,73,21037,-59
2019-05-11 16:06:18,1.60,0.88,12.90,72.20,397799,74,21118,-59
2019-05-11 16:06:51,2.72,0.80,12.90,72.60,397772,74,21145,-59
2019-05-11 16:07:25,1.35,0.80,12.90,72.60,397642,74,21043,-58
2019-05-11 16:07:59,2.27,0.85,12.90,72.00,397786,74,21564,-59
2019-05-11 16:08:32,2.98,1.12,12.90,72.00,397762,74,21019,-58
2019-05-11 16:09:07,4.10,0.65,12.90,71.60,397775,74,21031,-55
2019-05-11 16:09:41,5.28,2.75,12.90,70.90,397699,74,21101,-56
2019-05-11 16:10:15,2.35,1.00,12.90,70.90,397771,74,21097,-56
2019-05-11 16:10:48,3.33,1.10,12.90,71.00,397720,74,21097,-59
2019-05-11 16:11:22,6.67,1.07,12.90,70.70,397736,74,21051,-58
2019-05-11 16:11:55,3.42,0.90,12.80,70.50,397717,73,21105,-56
2019-05-11 16:12:29,2.08,1.07,12.80,70.60,397777,74,21083,-59
2019-05-11 16:13:03,1.15,0.95,12.90,70.90,397763,74,21455,-58
2019-05-11 16:13:36,2.22,0.82,12.80,70.70,397659,73,21120,-59
2019-05-11 16:14:10,1.35,0.85,12.80,70.60,390882,75,21053,-59
2019-05-11 16:14:43,1.07,0.80,12.80,70.80,394163,73,21124,-57
2019-05-11 16:15:17,3.33,1.70,12.80,70.90,397755,74,21119,-57
2019-05-11 16:15:51,10.58,5.62,12.80,71.40,397691,74,21041,-58
2019-05-11 16:16:25,1.75,0.90,12.80,71.10,397763,74,21477,-59
2019-05-11 16:16:58,3.45,2.77,12.80,70.90,397698,74,21107,-58
2019-05-11 16:17:32,10.72,6.90,12.80,71.10,397687,74,21045,-58
2019-05-11 16:18:05,1.85,1.10,12.80,71.50,394473,75,21120,-57
2019-05-11 16:18:39,1.77,1.07,12.80,71.50,394531,75,21030,-58
2019-05-11 16:19:12,2.87,0.95,12.80,71.20,394504,75,21038,-59
2019-05-11 16:19:46,1.77,0.85,12.80,71.30,397732,74,21010,-59
2019-05-11 16:20:20,2.00,0.70,12.80,71.50,394472,75,21046,-56
2019-05-11 16:20:53,0.98,0.80,12.80,71.30,397772,74,21053,-59
2019-05-11 16:21:27,2.30,0.98,12.90,71.30,397719,74,21018,-58
2019-05-11 16:22:02,2.47,0.68,12.90,71.40,397693,74,21070,-59
2019-05-11 16:22:36,3.10,1.00,12.80,71.30,397768,74,21103,-56
2019-05-11 16:23:09,1.57,0.70,12.90,71.30,397747,74,21099,-58
2019-05-11 16:23:43,1.95,0.82,12.80,71.10,397736,74,21009,-57
2019-05-11 16:24:17,2.42,0.70,12.80,71.50,397298,73,21256,-58
2019-05-11 16:24:50,1.50,1.10,12.80,71.50,390918,75,21057,-56
2019-05-11 16:25:24,2.72,0.70,12.80,71.80,390982,75,21079,-56
2019-05-11 16:25:58,1.47,0.78,12.70,71.10,390903,75,21080,-60
2019-05-11 16:26:31,1.75,0.75,12.70,71.30,390975,75,21006,-58
2019-05-11 16:27:05,1.02,0.40,12.70,71.70,390817,75,21065,-59
2019-05-11 16:27:39,1.82,0.88,12.70,71.80,393926,73,21099,-59
2019-05-11 16:28:14,1.22,0.70,12.70,71.80,397773,74,21043,-59
2019-05-11 16:28:47,1.92,0.90,12.70,72.00,397741,74,21109,-57
2019-05-11 16:29:21,2.37,0.50,12.60,72.10,397793,74,21011,-57
2019-05-11 16:29:54,2.77,0.78,12.60,72.00,397753,74,21471,-56
2019-05-11 16:30:28,3.85,0.78,12.60,72.00,397763,73,21093,-57
2019-05-11 16:31:02,1.05,0.60,12.50,71.90,397695,74,21105,-57
2019-05-11 16:31:35,3.20,1.00,12.50,72.10,397792,74,21097,-56
2019-05-11 16:32:09,1.55,1.00,12.50,72.50,397775,74,21112,-57
2019-05-11 16:32:42,2.08,0.72,12.50,72.70,397760,73,21043,-58
2019-05-11 16:33:16,5.25,1.05,12.50,72.70,397726,74,21000,-59
2019-05-11 16:33:49,1.52,1.27,12.50,72.50,397772,74,21031,-57
2019-05-11 16:34:23,1.10,0.70,12.50,72.60,397762,74,21110,-57
2019-05-11 16:34:57,0.88,0.62,12.40,72.50,397734,73,21027,-57
2019-05-11 16:35:30,0.78,0.65,12.40,72.10,397741,74,20999,-58
2019-05-11 16:36:04,1.02,0.93,12.40,72.20,397719,74,21511,-58
2019-05-11 16:36:38,1.62,1.05,12.40,72.50,397698,73,21121,-58
2019-05-11 16:37:11,1.02,0.80,12.40,72.50,397666,74,21044,-60
2019-05-11 16:37:45,1.35,1.02,12.40,72.60,397730,74,21113,-59
2019-05-11 16:38:18,2.17,0.80,12.40,72.50,397374,73,21555,-59
2019-05-11 16:38:52,0.98,0.70,12.30,73.00,390896,75,21172,-57
2019-05-11 16:39:26,2.12,0.90,12.30,72.80,390926,75,21049,-60
2019-05-11 16:39:59,1.57,0.57,12.30,72.70,390898,74,21070,-58
2019-05-11 16:40:33,2.62,0.85,12.30,72.70,390907,75,21054,-60
2019-05-11 16:41:07,1.65,0.55,12.30,72.80,390889,75,21030,-59
2019-05-11 16:41:40,0.85,0.50,12.30,73.20,390913,75,21053,-59
2019-05-11 16:42:14,1.52,0.70,12.30,73.50,390931,75,21115,-59
2019-05-11 16:42:47,0.60,0.45,12.30,73.30,390949,75,21045,-60
2019-05-11 16:43:21,4.03,0.68,12.30,73.20,390939,75,21107,-58
2019-05-11 16:43:55,1.00,0.57,12.30,73.30,390945,75,21049,-57
2019-05-11 16:44:28,1.77,0.80,12.20,72.80,390947,75,21049,-58
2019-05-11 16:45:02,0.60,0.60,12.20,72.80,390919,75,21083,-57
2019-05-11 16:45:35,0.95,0.75,12.20,72.70,390930,75,21099,-59
2019-05-11 16:46:09,1.80,0.50,12.20,72.90,390938,75,21579,-57
2019-05-11 16:46:43,1.10,0.53,12.20,74.00,390949,75,21034,-58
2019-05-11 16:47:16,1.17,0.60,12.20,73.30,390889,75,21112,-57
2019-05-11 16:47:50,2.17,0.60,12.20,73.00,390917,75,21115,-58
2019-05-11 16:48:23,3.77,0.60,12.20,72.70,390936,75,21033,-59
2019-05-11 16:48:57,2.30,0.90,12.20,72.60,395645,73,21202,-58
2019-05-11 16:49:31,1.00,0.60,12.20,72.50,397739,73,21113,-56
2019-05-11 16:50:09,1.98,0.60,12.20,72.30,397728,74,21101,-56
2019-05-11 16:50:43,0.88,0.70,12.20,73.20,397773,74,21008,-56
2019-05-11 16:51:17,1.10,0.50,12.30,72.80,397712,74,21112,-57
2019-05-11 16:51:50,2.50,0.82,12.20,72.90,397737,74,21031,-57
2019-05-11 16:52:24,1.55,0.70,12.20,73.10,397764,74,21031,-57
2019-05-11 16:52:58,4.03,0.88,12.20,73.20,397747,74,21023,-56
2019-05-11 16:53:31,0.65,0.40,12.20,73.00,397732,74,21019,-57
2019-05-11 16:54:05,1.32,0.50,12.20,72.90,397685,74,21003,-58
2019-05-11 16:54:39,4.70,0.50,12.20,72.90,397748,74,21039,-57
2019-05-11 16:55:12,0.50,0.50,12.20,73.00,397746,74,21521,-57
2019-05-11 16:55:46,1.25,0.50,12.20,73.20,397705,73,21019,-59
2019-05-11 16:56:19,1.15,0.50,12.20,73.20,397769,74,21498,-57
2019-05-11 16:56:53,1.37,0.37,12.20,73.10,397731,74,21090,-56
2019-05-11 16:57:27,1.37,0.40,12.10,73.10,397719,74,21094,-56
2019-05-11 16:58:00,1.25,0.70,12.20,73.40,397724,73,21039,-57
2019-05-11 16:58:34,1.82,0.70,12.10,73.10,397775,74,21529,-58
2019-05-11 16:59:07,0.62,0.55,12.10,73.00,397710,74,21035,-58
2019-05-11 16:59:41,2.33,0.45,12.10,73.20,397355,73,21132,-58
2019-05-11 17:00:15,0.95,0.60,12.10,73.10,397747,74,21475,-58
2019-05-11 17:00:48,2.40,0.50,12.10,72.30,397756,74,21486,-56
2019-05-11 17:01:22,2.98,0.60,12.10,72.90,397743,74,21004,-57
2019-05-11 17:01:56,1.82,0.37,12.10,72.70,397758,74,21101,-57
2019-05-11 17:02:29,2.17,0.40,12.10,72.80,397745,74,21042,-57
2019-05-11 17:03:03,2.60,0.57,12.10,72.90,397762,74,21089,-58
2019-05-11 17:03:36,0.62,0.50,12.10,72.50,397743,74,21112,-58
2019-05-11 17:04:10,0.42,0.42,12.00,72.30,397758,74,21019,-58
2019-05-11 17:04:44,1.02,0.35,12.00,72.50,397708,74,21144,-56
2019-05-11 17:05:17,1.92,0.40,12.00,72.60,397804,74,21031,-57
2019-05-11 17:05:51,0.78,0.45,12.00,72.70,397718,74,21004,-58
2019-05-11 17:06:24,2.95,0.60,12.00,72.80,397782,74,21027,-59
2019-05-11 17:06:58,0.80,0.50,12.00,72.60,397715,74,21005,-58
2019-05-11 17:07:32,0.47,0.47,12.00,72.60,397774,73,21031,-57
2019-05-11 17:08:05,0.40,0.40,12.10,72.60,390846,75,21013,-57
2019-05-11 17:08:39,0.50,0.50,12.00,72.60,390940,75,21017,-57
2019-05-11 17:09:12,0.55,0.47,12.00,72.50,390937,75,21005,-58
2019-05-11 17:09:46,0.70,0.50,12.00,72.30,390910,74,21500,-58
2019-05-11 17:10:20,0.88,0.55,12.00,72.30,390961,75,21050,-58
2019-05-11 17:10:57,1.10,0.50,12.00,72.30,390945,75,21006,-58
2019-05-11 17:11:31,0.98,0.60,12.00,72.60,390949,75,21041,-57
2019-05-11 17:12:04,1.00,0.62,12.00,72.30,390915,75,21009,-58
2019-05-11 17:12:38,1.50,0.60,12.00,72.30,390951,75,21114,-57
2019-05-11 17:13:12,0.98,0.50,12.00,72.20,390914,75,21571,-57
2019-05-11 17:13:45,2.08,0.98,12.00,72.80,390934,75,21029,-57
2019-05-11 17:14:19,1.20,0.50,12.00,71.60,390954,75,21045,-58
2019-05-11 17:14:57,0.30,0.30,12.00,71.20,390983,75,21049,-59
2019-05-11 17:15:30,3.62,0.57,12.00,71.20,390949,75,21111,-58
2019-05-11 17:16:04,2.25,0.50,12.00,71.20,390953,75,21045,-60
2019-05-11 17:16:38,1.17,0.78,12.00,71.20,390957,75,21041,-58
2019-05-11 17:17:11,0.95,0.80,12.00,71.50,390825,75,21084,-59
2019-05-11 17:17:45,0.95,0.78,12.10,71.50,390931,75,21053,-58
2019-05-11 17:18:18,2.33,0.80,12.00,71.20,397587,74,21037,-59
2019-05-11 17:18:52,3.08,1.80,12.00,71.20,397751,74,21043,-59
2019-05-11 17:19:26,1.95,1.00,12.00,70.60,398424,73,21089,-59
2019-05-11 17:19:59,3.75,0.90,12.00,70.90,397728,73,21125,-59
2019-05-11 17:20:33,3.22,0.57,12.00,71.20,397741,73,21027,-59
2019-05-11 17:21:06,1.75,0.65,12.00,70.60,397764,74,21028,-59
2019-05-11 17:21:40,3.30,0.80,12.00,70.60,397761,74,21036,-58
2019-05-11 17:22:13,3.12,0.50,12.00,70.60,397760,74,21043,-59
2019-05-11 17:22:47,1.42,0.55,12.00,70.10,397307,73,21047,-55
2019-05-11 17:23:21,1.20,0.50,12.00,70.00,397756,74,21472,-59
2019-05-11 17:23:55,1.60,0.72,12.00,69.90,397754,74,21031,-59
2019-05-11 17:24:28,1.30,0.57,12.00,69.90,397706,74,21047,-59
2019-05-11 17:25:02,1.45,0.85,12.00,69.90,397735,74,21047,-59
2019-05-11 17:25:35,2.20,0.90,12.00,70.10,397765,74,21483,-57
2019-05-11 17:26:09,1.37,0.78,12.00,70.20,397788,74,21036,-59
2019-05-11 17:26:42,2.80,0.70,12.00,70.10,397796,74,21121,-59
2019-05-11 17:27:16,1.25,0.50,12.00,70.10,397739,74,22216,-59
2019-05-11 17:27:49,1.80,0.80,12.00,70.40,397752,74,21105,-59
2019-05-11 17:28:23,0.85,0.70,12.00,70.40,397823,74,21032,-58
2019-05-11 17:28:57,1.17,0.47,11.90,70.40,397782,73,21113,-59
2019-05-11 17:29:30,6.25,0.60,11.90,70.10,397772,74,21503,-58
2019-05-11 17:30:06,1.30,0.50,11.90,70.10,397762,74,21035,-58
2019-05-11 17:30:40,2.08,0.70,11.90,70.20,396495,74,21444,-58
2019-05-11 17:31:13,1.45,0.85,11.90,70.30,397823,73,21121,-58
2019-05-11 17:31:47,1.30,0.90,11.90,70.50,397745,74,21003,-59
2019-05-11 17:32:21,4.28,0.98,11.90,70.50,397789,74,21043,-59
2019-05-11 17:32:54,2.60,0.90,11.90,70.50,397779,73,21043,-61
2019-05-11 17:33:28,2.47,1.17,11.90,70.60,396366,74,21002,-56
2019-05-11 17:34:01,2.37,0.68,11.90,70.70,397823,74,21109,-58
2019-05-11 17:34:35,2.17,0.65,11.90,70.80,397776,74,21027,-58
2019-05-11 17:35:09,1.35,0.80,11.90,70.80,397717,73,21004,-58
2019-05-11 17:35:42,4.87,1.25,11.80,70.90,397818,74,21051,-58
2019-05-11 17:36:16,1.32,0.90,11.80,70.60,397658,74,21051,-59
2019-05-11 17:36:49,0.78,0.62,11.80,70.50,397796,74,21019,-57
2019-05-11 17:37:23,2.65,0.78,11.90,70.60,397713,74,21596,-55
2019-05-11 17:37:57,4.05,1.00,11.80,70.60,397743,74,21038,-57
2019-05-11 17:38:30,2.17,0.65,11.80,70.90,397771,74,21059,-58
2019-05-11 17:39:07,1.27,0.62,11.80,71.00,397806,74,21004,-57
2019-05-11 17:39:40,1.98,1.20,11.80,70.70,397720,74,21487,-58
2019-05-11 17:40:14,1.42,0.80,11.80,70.80,397820,74,21124,-59
2019-05-11 17:40:48,1.60,1.00,11.80,71.00,397727,74,21003,-58
2019-05-11 17:41:21,1.00,0.88,11.80,71.10,397772,73,20999,-59
2019-05-11 17:41:55,1.40,0.70,11.80,70.90,397765,74,21039,-59
2019-05-11 17:42:29,1.05,0.55,11.90,70.60,397669,74,21491,-58
2019-05-11 17:43:02,0.60,0.53,11.80,70.40,397781,74,21435,-58
2019-05-11 17:43:36,0.80,0.60,11.80,70.50,397661,73,21032,-58
2019-05-11 17:44:10,0.53,0.40,11.80,71.40,397243,74,21100,-58
2019-05-11 17:44:43,0.60,0.50,11.80,70.60,397657,73,21087,-59
2019-05-11 17:45:17,3.70,0.75,11.70,70.80,397868,74,21023,-59
2019-05-11 17:45:50,1.20,0.50,11.80,71.00,397799,74,21568,-58
2019-05-11 17:46:24,1.00,0.50,11.80,71.10,397806,74,21027,-59
2019-05-11 17:46:57,1.30,0.40,11.80,71.10,397632,74,21109,-60
2019-05-11 17:47:31,1.85,0.50,11.80,70.90,397689,74,21041,-58
2019-05-11 17:48:05,0.72,0.30,11.80,70.80,397783,74,21109,-58
2019-05-11 17:48:38,2.85,0.45,11.70,71.00,397774,74,21027,-57
2019-05-11 17:49:12,0.65,0.60,11.80,71.30,397742,74,21039,-59
2019-05-11 17:49:45,0.30,0.30,11.80,71.40,397713,74,21077,-59
2019-05-11 17:50:19,0.60,0.40,11.70,71.20,397753,74,21089,-58
2019-05-11 17:50:53,0.70,0.40,11.70,71.30,397777,74,21055,-58
2019-05-11 17:51:26,1.90,0.40,11.70,71.50,397788,74,21089,-57
2019-05-11 17:52:00,0.53,0.40,11.70,71.50,397729,73,21549,-58
2019-05-11 17:52:33,0.47,0.45,11.70,71.60,397760,74,21023,-58
2019-05-11 17:53:07,3.10,0.50,11.70,71.60,397799,74,21020,-58
2019-05-11 17:53:41,0.75,0.50,11.70,71.80,397721,74,21560,-59
2019-05-11 17:54:14,0.62,0.55,11.70,71.60,397756,74,21074,-59
2019-05-11 17:54:48,1.60,0.70,11.70,71.40,397358,73,21558,-59
2019-05-11 17:55:21,1.20,0.62,11.70,71.60,397417,74,21494,-58
2019-05-11 17:55:55,1.27,0.85,11.70,71.60,397717,73,21105,-59
2019-05-11 17:56:29,1.62,0.78,11.70,71.70,397798,74,21004,-58
2019-05-11 17:57:02,1.52,1.40,11.70,72.00,397687,74,21015,-61
2019-05-11 17:57:36,0.82,0.82,11.70,71.90,397759,74,21043,-59
2019-05-11 17:58:09,0.80,0.80,11.70,72.10,397703,73,21106,-57
2019-05-11 17:58:43,0.60,0.60,11.60,72.00,397807,74,21105,-59
2019-05-11 17:59:16,1.87,0.50,11.60,72.20,397774,74,21004,-57
2019-05-11 17:59:50,2.22,0.90,11.60,72.20,397694,73,21564,-57
2019-05-11 18:00:24,2.30,0.57,11.60,72.40,397797,73,21203,-59
2019-05-11 18:00:57,0.60,0.60,11.60,72.50,397774,74,21047,-58
2019-05-11 18:01:31,0.93,0.80,11.50,72.60,397736,74,21000,-58
2019-05-11 18:02:04,0.75,0.70,11.50,72.70,397743,74,21105,-58
2019-05-11 18:02:38,1.85,0.72,11.50,72.90,397765,74,21031,-57
2019-05-11 18:03:12,0.82,0.78,11.50,73.10,397742,74,21047,-58
2019-05-11 18:03:45,1.02,1.00,11.40,73.20,397784,74,21039,-59
2019-05-11 18:04:19,0.72,0.72,11.40,73.70,397743,73,21564,-58
2019-05-11 18:04:52,1.62,0.70,11.40,73.80,397761,74,21031,-59
2019-05-11 18:05:26,1.30,1.20,11.40,73.90,397770,74,21036,-54
2019-05-11 18:06:00,2.17,0.95,11.30,74.00,397793,74,21034,-58
2019-05-11 18:06:33,1.20,0.60,11.30,74.10,397740,74,21097,-59
2019-05-11 18:07:07,1.95,0.42,11.30,74.30,397656,74,21463,-59
2019-05-11 18:07:41,1.95,0.60,11.30,74.60,397741,74,21490,-56
2019-05-11 18:08:14,2.90,0.70,11.20,74.70,397774,74,21109,-58
2019-05-11 18:08:48,2.33,1.37,11.20,75.10,397738,74,21008,-59
2019-05-11 18:09:21,1.47,0.50,11.10,75.20,397769,74,21503,-58
2019-05-11 18:09:55,0.70,0.57,11.10,75.60,397769,74,21133,-58
2019-05-11 18:10:28,0.78,0.53,11.10,75.70,397469,73,21039,-59
2019-05-11 18:11:02,0.90,0.60,11.10,75.70,397034,74,21010,-59
2019-05-11 18:11:36,2.45,1.45,11.10,76.20,397825,74,21054,-59
2019-05-11 18:12:09,2.27,0.70,11.10,76.20,397758,74,21015,-57
2019-05-11 18:12:43,2.30,0.90,11.00,76.20,397745,74,21495,-57
2019-05-11 18:13:17,0.90,0.80,11.00,76.50,397801,74,21029,-56
2019-05-11 18:13:50,0.90,0.70,11.00,76.60,397814,74,21031,-59
2019-05-11 18:14:24,2.35,0.85,11.00,76.60,397802,74,21101,-57
2019-05-11 18:14:57,1.45,1.10,11.00,76.90,397810,73,21482,-58
2019-05-11 18:15:32,1.55,1.07,11.00,77.20,397497,74,20981,-59
2019-05-11 18:16:05,3.55,1.05,11.00,77.10,397788,74,21067,-59
2019-05-11 18:16:39,2.83,0.88,11.00,77.20,397824,74,20984,-58
2019-05-11 18:17:12,0.65,0.60,11.00,77.30,397673,74,21039,-59
2019-05-11 18:17:46,3.25,0.72,10.90,77.20,397807,74,21517,-58
2019-05-11 18:18:20,2.30,0.50,10.90,77.30,397350,74,21032,-58
2019-05-11 18:18:53,1.55,0.40,10.90,77.50,397204,74,21012,-59
2019-05-11 18:19:27,2.92,0.78,10.90,77.60,397723,74,21530,-56
2019-05-11 18:20:01,0.90,0.70,10.90,77.90,397739,74,21479,-58
2019-05-11 18:20:34,1.52,0.80,10.90,77.80,397757,74,21027,-59
2019-05-11 18:21:08,0.70,0.70,10.90,77.90,397778,73,21144,-58
2019-05-11 18:21:41,1.15,0.62,10.90,77.80,397764,74,21565,-59
2019-05-11 18:22:15,1.52,0.85,10.90,78.10,397750,74,21483,-57
2019-05-11 18:22:48,1.25,1.12,10.80,78.10,397756,74,21027,-59
2019-05-11 18:23:22,4.15,1.25,10.80,78.30,397720,74,21027,-58
2019-05-11 18:23:56,1.27,1.17,10.90,78.60,397762,74,21105,-57
2019-05-11 18:24:29,0.93,0.93,10.90,78.60,397740,74,21495,-59
2019-05-11 18:25:04,2.98,1.20,10.80,78.50,397707,73,21028,-58
2019-05-11 18:25:37,3.90,1.40,10.90,78.60,397777,74,21424,-58
2019-05-11 18:26:11,1.35,1.10,10.80,78.60,397718,74,21109,-59
2019-05-11 18:26:45,3.27,1.12,10.90,78.60,397771,74,21000,-57
2019-05-11 18:27:18,2.33,0.80,10.80,78.70,397643,73,21020,-58
2019-05-11 18:27:52,1.42,0.95,10.80,78.80,397764,74,21035,-59
2019-05-11 18:28:26,0.60,0.60,10.80,78.80,397792,74,21093,-56
2019-05-11 18:28:59,1.40,0.85,10.80,78.90,397572,73,21491,-57
2019-05-11 18:29:33,1.12,0.93,10.80,79.10,397837,73,21200,-59
2019-05-11 18:30:10,3.60,0.90,10.80,79.20,397789,74,21043,-58
2019-05-11 18:30:44,0.98,0.80,10.80,79.20,397780,74,21051,-59
2019-05-11 18:31:17,1.27,0.82,10.80,79.30,397701,74,21148,-59
2019-05-11 18:31:51,2.05,0.80,10.80,79.50,397694,74,21096,-59
2019-05-11 18:32:24,1.98,0.90,10.70,79.50,397770,74,21047,-57
2019-05-11 18:32:58,1.35,0.95,10.80,79.70,397504,73,21569,-59
2019-05-11 18:33:32,1.65,1.05,10.80,79.60,390930,75,21107,-58
2019-05-11 18:34:05,1.27,1.00,10.80,79.60,390917,75,21064,-57
2019-05-11 18:34:39,0.98,0.72,10.70,79.50,390900,75,21045,-57
2019-05-11 18:35:13,2.55,1.47,10.80,79.50,390966,75,21026,-59
2019-05-11 18:35:47,1.85,0.88,10.70,79.50,390897,75,21049,-58
2019-05-11 18:36:20,4.92,0.90,10.80,79.70,390966,75,21049,-58
2019-05-11 18:36:54,1.82,1.05,10.70,79.60,390918,75,21572,-58
2019-05-11 18:37:27,1.65,0.70,10.70,79.90,390821,75,21127,-59
2019-05-11 18:38:01,2.15,0.70,10.70,79.60,390962,75,20994,-58
2019-05-11 18:38:35,1.10,0.80,10.70,79.60,390920,75,21025,-58
2019-05-11 18:39:09,1.52,1.10,10.70,79.70,390943,75,21099,-59
2019-05-11 18:39:42,1.98,0.70,10.70,79.80,390894,74,21575,-59
2019-05-11 18:40:16,0.50,0.50,10.70,79.90,390958,75,21002,-59
2019-05-11 18:40:50,0.80,0.80,10.70,79.80,390930,75,21080,-59
2019-05-11 18:41:23,1.70,0.78,10.60,79.80,390973,75,21103,-58
2019-05-11 18:41:57,0.75,0.70,10.70,80.10,390915,75,21135,-57
2019-05-11 18:42:31,1.05,0.80,10.60,79.80,390984,75,21091,-58
2019-05-11 18:43:04,0.90,0.68,10.60,79.80,390950,75,21150,-58
2019-05-11 18:43:38,0.78,0.65,10.60,80.10,396099,73,21898,-59
2019-05-11 18:44:11,0.60,0.60,10.60,80.10,403106,73,21026,-59
2019-05-11 18:44:45,2.45,0.90,10.60,80.20,404916,73,21079,-59
2019-05-11 18:45:18,0.80,0.62,10.60,80.30,404898,73,21080,-58
2019-05-11 18:45:52,0.60,0.60,10.60,80.20,404917,73,21026,-59
2019-05-11 18:46:26,1.02,0.60,10.60,80.20,404894,73,21550,-59
2019-05-11 18:46:59,1.17,0.80,10.60,80.60,404931,73,20998,-60
2019-05-11 18:47:33,0.68,0.50,10.60,80.40,404897,73,21022,-59
2019-05-11 18:48:06,0.80,0.68,10.60,80.20,404927,73,21018,-59
2019-05-11 18:48:40,0.82,0.82,10.60,80.40,404914,73,21485,-59
2019-05-11 18:49:13,0.57,0.50,10.60,80.40,398705,73,21008,-58
2019-05-11 18:49:47,1.47,0.65,10.60,80.40,397685,74,21121,-60
2019-05-11 18:50:21,1.15,0.55,10.50,80.50,397707,74,21039,-60
2019-05-11 18:50:54,3.08,0.55,10.50,80.50,397764,74,21027,-60
2019-05-11 18:51:28,0.68,0.47,10.50,80.50,397759,74,21145,-58
2019-05-11 18:52:01,0.82,0.62,10.50,80.50,397689,74,21028,-60
2019-05-11 18:52:35,2.15,0.50,10.50,80.70,397731,74,21511,-60
2019-05-11 18:53:09,1.12,0.60,10.50,80.80,397799,74,21016,-61
2019-05-11 18:53:42,1.40,1.05,10.50,80.80,397762,74,21115,-57
2019-05-11 18:54:16,3.35,0.55,10.50,80.70,397683,73,21460,-59
2019-05-11 18:54:50,1.82,0.93,10.50,80.60,397747,74,21047,-54
2019-05-11 18:55:23,1.75,0.40,10.50,80.80,397776,74,21475,-57
2019-05-11 18:55:57,1.25,0.45,10.50,80.70,397743,74,21498,-58
2019-05-11 18:56:30,0.40,0.40,10.50,80.70,397750,74,21044,-56
2019-05-11 18:57:04,1.80,0.75,10.50,80.80,397623,74,21043,-55
2019-05-11 18:57:38,0.40,0.40,10.50,80.60,397780,74,20992,-58
2019-05-11 18:58:11,0.70,0.45,10.50,80.70,397766,74,21062,-58
2019-05-11 18:58:45,0.93,0.40,10.50,80.70,397779,74,21557,-59
2019-05-11 18:59:19,1.85,0.47,10.40,80.70,397626,73,21098,-58
2019-05-11 18:59:52,0.57,0.55,10.40,80.70,396164,73,21578,-59
2019-05-11 19:00:26,2.10,0.55,10.40,80.90,397745,74,21117,-59
2019-05-11 19:00:59,2.37,0.53,10.40,81.00,397758,74,21093,-58
2019-05-11 19:01:33,0.40,0.40,10.40,81.10,397752,74,21125,-58
2019-05-11 19:02:07,0.55,0.45,10.40,81.30,397785,74,21035,-59
2019-05-11 19:02:40,1.30,0.60,10.40,81.20,397301,73,21489,-59
2019-05-11 19:03:14,0.72,0.70,10.40,81.30,397800,74,21102,-58
2019-05-11 19:03:48,0.68,0.57,10.30,81.40,397764,74,21071,-57
2019-05-11 19:04:21,2.90,0.60,10.30,81.70,397808,74,21021,-57
2019-05-11 19:04:55,0.53,0.50,10.30,82.00,397738,74,21105,-59
2019-05-11 19:05:28,0.88,0.72,10.30,82.20,397783,74,21031,-59
2019-05-11 19:06:02,3.62,0.60,10.30,82.70,397767,74,21118,-57
2019-05-11 19:06:36,0.53,0.53,10.20,83.10,397720,74,21133,-59
2019-05-11 19:07:09,1.40,0.62,10.20,83.40,397674,73,21027,-58
2019-05-11 19:07:43,0.60,0.42,10.20,84.10,397747,74,21544,-58
2019-05-11 19:08:17,2.58,0.45,10.20,84.60,397723,74,21112,-58
2019-05-11 19:08:50,1.52,0.35,10.20,84.80,397731,73,21199,-58
2019-05-11 19:09:24,0.47,0.30,10.20,85.20,397795,74,21043,-59
2019-05-11 19:09:57,0.60,0.50,10.10,85.50,397713,74,21098,-59
2019-05-11 19:10:31,1.45,0.78,10.10,85.80,397712,74,21104,-59
2019-05-11 19:11:05,5.25,0.60,10.10,86.10,397708,74,21191,-59
2019-05-11 19:11:38,0.40,0.35,10.00,86.50,397769,74,21105,-58
2019-05-11 19:12:12,1.45,0.55,10.00,86.90,397781,74,21089,-58
2019-05-11 19:12:45,1.07,0.40,10.00,87.20,397552,73,21043,-61
2019-05-11 19:13:19,0.42,0.37,10.00,87.90,397789,73,21032,-58
2019-05-11 19:13:53,0.72,0.42,9.90,88.70,394517,74,21123,-59
2019-05-11 19:14:26,2.87,0.60,9.80,89.80,394539,75,21015,-59
2019-05-11 19:15:00,1.07,0.60,9.80,90.20,394449,75,21038,-56
2019-05-11 19:15:34,1.75,0.50,9.70,90.50,394501,75,21104,-59
2019-05-11 19:16:07,0.50,0.50,9.70,90.70,394519,75,21042,-59
2019-05-11 19:16:41,1.35,0.57,9.70,91.00,394535,75,21006,-59
2019-05-11 19:17:14,0.55,0.50,9.60,91.30,394333,75,21026,-58
2019-05-11 19:17:48,2.52,0.62,9.60,91.60,394469,75,21509,-59
2019-05-11 19:18:22,0.80,0.53,9.50,91.70,394530,75,21104,-58
2019-05-11 19:18:55,1.85,0.50,9.50,91.90,394446,75,21088,-58
2019-05-11 19:19:29,2.58,0.53,9.50,92.10,394498,73,21198,-61
2019-05-11 19:20:03,0.85,0.70,9.50,92.30,383467,77,21060,-59
2019-05-11 19:20:37,0.82,0.55,9.40,92.50,390936,75,21029,-59
2019-05-11 19:21:10,2.15,0.70,9.40,92.70,390963,75,21053,-59
2019-05-11 19:21:44,0.78,0.70,9.40,92.90,390902,75,21045,-58
2019-05-11 19:22:17,0.50,0.50,9.30,93.10,390938,75,21061,-59
2019-05-11 19:22:51,2.55,0.70,9.30,93.30,390915,75,21594,-56
2019-05-11 19:23:25,1.27,0.70,9.30,93.60,390896,75,21041,-58
2019-05-11 19:23:58,1.95,0.60,9.20,93.80,390951,75,21033,-57
2019-05-11 19:24:32,1.45,0.70,9.20,94.00,390940,75,21546,-58
2019-05-11 19:25:07,1.37,0.60,9.20,94.20,390940,75,21449,-58
2019-05-11 19:25:40,0.72,0.70,9.20,94.30,390881,75,21049,-58
2019-05-11 19:26:14,1.10,0.80,9.10,94.50,390990,75,21095,-59
2019-05-11 19:26:48,1.27,0.35,9.10,94.60,391014,75,21480,-59
2019-05-11 19:27:21,0.50,0.50,9.10,94.40,390821,75,21049,-58
2019-05-11 19:27:55,0.33,0.30,9.10,94.30,390943,75,21014,-58
2019-05-11 19:28:28,0.65,0.50,9.00,94.40,390942,75,21127,-57
2019-05-11 19:29:02,0.47,0.40,9.10,94.60,390981,75,21116,-58
2019-05-11 19:29:36,2.45,0.60,9.00,94.30,390858,74,21115,-57
2019-05-11 19:30:10,1.60,0.57,9.00,94.50,395921,73,21158,-59
2019-05-11 19:30:43,2.77,0.82,9.00,94.60,397777,74,21105,-59
2019-05-11 19:31:17,2.50,0.60,9.00,94.80,403239,73,21167,-59
2019-05-11 19:31:51,0.60,0.40,9.00,94.90,404680,73,21038,-61
2019-05-11 19:32:24,0.57,0.45,8.90,95.00,397500,74,21475,-57
2019-05-11 19:32:58,2.47,0.57,8.90,95.00,397742,74,21043,-59
2019-05-11 19:33:31,0.53,0.40,8.90,95.10,397748,74,21117,-58
2019-05-11 19:34:05,0.85,0.50,8.90,95.20,397731,74,21101,-59
2019-05-11 19:34:38,0.72,0.50,8.90,95.30,397792,74,21031,-58
2019-05-11 19:35:12,0.60,0.60,8.90,95.40,397699,74,21459,-59
2019-05-11 19:35:46,4.78,0.95,8.80,95.30,397725,74,21105,-59
2019-05-11 19:36:19,0.93,0.50,8.80,95.30,397722,73,21039,-59
2019-05-11 19:36:53,0.65,0.60,8.80,95.40,397795,74,21460,-59
2019-05-11 19:37:26,1.62,0.70,8.80,95.50,397732,74,21113,-59
2019-05-11 19:38:00,0.90,0.50,8.80,95.60,397750,73,21102,-59
2019-05-11 19:38:34,0.88,0.70,8.80,95.80,397771,74,21027,-59
2019-05-11 19:39:08,0.30,0.30,8.80,95.70,397788,74,21517,-59
2019-05-11 19:39:41,1.35,0.75,8.80,95.80,397682,74,21452,-59
2019-05-11 19:40:15,1.40,0.88,8.80,95.90,397723,74,21083,-59
2019-05-11 19:40:49,2.27,0.80,8.80,96.00,397770,74,21008,-59
2019-05-11 19:41:22,0.95,0.70,8.80,96.00,397753,74,21450,-58
2019-05-11 19:41:56,1.15,0.85,8.70,95.80,397748,74,21020,-59
2019-05-11 19:42:29,1.98,0.60,8.70,95.80,397390,73,21105,-57
2019-05-11 19:43:03,0.90,0.57,8.70,95.70,397741,74,21035,-58
2019-05-11 19:43:36,0.90,0.60,8.70,95.50,397731,74,21019,-58
2019-05-11 19:44:10,2.50,0.70,8.70,95.20,397687,74,21470,-59
2019-05-11 19:44:44,0.62,0.45,8.70,95.00,397471,73,21100,-58
2019-05-11 19:45:17,2.72,0.80,8.70,95.10,397719,74,21093,-58
2019-05-11 19:45:51,0.30,0.30,8.60,95.10,397783,74,21027,-56
2019-05-11 19:46:24,1.02,0.50,8.60,95.20,397754,73,21035,-57
2019-05-11 19:46:58,0.50,0.50,8.60,95.40,397751,74,21101,-57
2019-05-11 19:47:32,0.95,0.50,8.60,95.60,397679,74,21584,-59
2019-05-11 19:48:05,1.60,0.53,8.60,95.70,397754,74,20996,-57
2019-05-11 19:48:39,0.85,0.50,8.60,95.50,397719,73,21549,-59
2019-05-11 19:49:12,1.07,0.95,8.60,95.60,397755,74,21156,-59
2019-05-11 19:49:46,0.95,0.70,8.60,95.80,397726,74,21023,-58
2019-05-11 19:50:20,0.57,0.55,8.60,95.70,397728,73,21113,-59
2019-05-11 19:50:53,0.50,0.50,8.60,95.70,397748,74,21047,-59
2019-05-11 19:51:27,0.70,0.70,8.50,95.70,397746,74,21479,-58
2019-05-11 19:52:01,2.05,0.65,8.50,95.60,397979,73,21491,-58
2019-05-11 19:52:34,0.80,0.70,8.50,95.80,393894,73,21009,-58
2019-05-11 19:53:08,3.30,0.80,8.50,95.80,397765,74,21101,-58
2019-05-11 19:53:41,0.78,0.65,8.40,96.00,397766,74,21039,-58
2019-05-11 19:54:16,0.60,0.60,8.40,96.10,397771,74,21027,-57
2019-05-11 19:54:50,2.08,0.80,8.40,96.10,394501,73,21107,-58
2019-05-11 19:55:23,4.00,0.90,8.40,96.10,394530,75,21093,-58
2019-05-11 19:55:57,1.10,0.85,8.40,96.30,394508,75,21117,-58
2019-05-11 19:56:30,1.65,0.93,8.40,96.30,394544,75,21016,-58
2019-05-11 19:57:04,2.22,0.90,8.40,96.10,394443,73,21056,-58
2019-05-11 19:57:38,1.32,0.98,8.40,96.30,394521,75,21455,-59
2019-05-11 19:58:11,1.32,0.78,8.30,95.90,394509,75,21031,-58
2019-05-11 19:58:45,0.90,0.68,8.30,96.20,394486,74,21423,-58
2019-05-11 19:59:18,1.35,0.70,8.30,96.20,394500,75,21113,-59
2019-05-11 19:59:52,0.50,0.50,8.30,96.40,394490,75,21216,-59
2019-05-11 20:00:25,0.88,0.60,8.30,96.30,394491,75,21039,-59
2019-05-11 20:00:59,2.37,0.70,8.30,96.40,394456,74,21040,-59
2019-05-11 20:01:32,0.70,0.70,8.30,96.50,394499,75,21024,-58
2019-05-11 20:02:06,0.78,0.62,8.30,96.50,394530,75,21020,-58
2019-05-11 20:02:40,1.25,0.70,8.30,96.40,394460,73,21184,-56
2019-05-11 20:03:13,0.65,0.65,8.30,96.30,387832,76,21050,-58
2019-05-11 20:03:47,0.80,0.70,8.20,96.40,387771,76,21514,-57
2019-05-11 20:04:21,0.62,0.62,8.20,96.40,387749,76,21103,-57
2019-05-11 20:04:54,0.75,0.70,8.20,96.40,387781,76,21049,-57
2019-05-11 20:05:28,0.55,0.55,8.20,96.70,387785,76,21489,-58
2019-05-11 20:06:01,0.70,0.70,8.20,96.70,387815,76,21034,-57
2019-05-11 20:06:35,1.62,0.70,8.20,96.70,387784,76,21006,-57
2019-05-11 20:07:08,2.05,0.68,8.20,96.80,387681,76,21501,-59
2019-05-11 20:07:42,0.88,0.60,8.20,96.40,387815,76,21038,-57
2019-05-11 20:08:16,1.02,0.57,8.20,96.40,387774,76,21049,-59
2019-05-11 20:08:49,0.65,0.60,8.20,96.50,387812,76,21014,-59
2019-05-11 20:09:23,0.75,0.75,8.20,96.50,387825,76,20994,-56
2019-05-11 20:09:56,2.40,0.75,8.20,96.20,387735,76,21152,-55
2019-05-11 20:10:30,0.95,0.75,8.20,96.20,387820,76,21560,-57
2019-05-11 20:11:04,0.50,0.50,8.20,96.30,389905,73,21037,-56
2019-05-11 20:11:37,2.42,0.68,8.20,96.40,392836,73,21048,-58
2019-05-11 20:12:11,0.55,0.55,8.20,96.40,394510,75,21044,-57
2019-05-11 20:12:44,1.17,0.60,8.20,96.10,394515,75,21043,-59
2019-05-11 20:13:18,1.20,0.55,8.20,96.20,394481,75,21089,-59
2019-05-11 20:13:52,0.80,0.65,8.10,96.30,394505,75,21476,-58
2019-05-11 20:14:25,0.60,0.60,8.10,96.40,394534,75,21105,-58
2019-05-11 20:14:59,0.75,0.60,8.10,96.40,394499,75,21043,-57
2019-05-11 20:15:33,0.68,0.50,8.10,96.40,394497,75,21027,-57
2019-05-11 20:16:06,1.65,0.40,8.10,96.40,394504,75,21032,-57
2019-05-11 20:16:40,0.93,0.72,8.10,96.50,394527,75,21130,-56
2019-05-11 20:17:13,0.50,0.47,8.10,96.50,394427,75,21012,-58
2019-05-11 20:17:47,0.75,0.72,8.10,96.50,394534,75,21093,-57
2019-05-11 20:18:21,0.57,0.33,8.10,96.40,394497,75,21145,-58
2019-05-11 20:18:54,2.22,0.90,8.10,96.30,394494,75,21040,-59
2019-05-11 20:19:28,4.40,0.88,8.10,96.40,394515,75,21443,-56
2019-05-11 20:20:01,0.85,0.85,8.10,96.20,394459,73,21060,-58
2019-05-11 20:20:35,1.22,1.05,8.10,96.10,394517,75,21110,-59
2019-05-11 20:21:08,1.20,0.68,8.10,96.00,394546,75,21448,-59
2019-05-11 20:21:42,2.50,1.75,8.10,96.00,394429,73,21102,-59
2019-05-11 20:22:16,2.15,1.40,8.10,96.10,394392,73,21099,-59
2019-05-11 20:22:49,4.37,1.52,8.10,96.00,394544,75,21000,-58
2019-05-11 20:23:23,1.80,0.47,8.10,96.10,394490,75,21092,-59
2019-05-11 20:23:56,0.70,0.62,8.10,95.90,394507,75,21024,-59
2019-05-11 20:24:30,2.25,0.60,8.10,95.90,394520,75,21109,-59
2019-05-11 20:25:06,0.65,0.40,8.10,95.80,394515,75,21110,-58
2019-05-11 20:25:39,0.85,0.60,8.10,95.90,394510,75,21078,-57
2019-05-11 20:26:13,0.45,0.45,8.10,95.70,394579,73,21032,-58
2019-05-11 20:26:46,1.30,0.50,8.20,95.80,394485,75,21032,-57
2019-05-11 20:27:20,1.40,0.30,8.20,95.90,394424,75,21036,-57
2019-05-11 20:27:54,0.45,0.42,8.20,95.80,394497,75,21126,-59
2019-05-11 20:28:27,1.20,0.40,8.20,95.70,394454,73,21453,-59
2019-05-11 20:29:01,1.32,0.40,8.10,95.70,394543,75,21122,-56
2019-05-11 20:29:34,0.40,0.40,8.10,95.80,394487,75,21545,-59
2019-05-11 20:30:08,0.60,0.50,8.10,96.30,394484,73,21040,-57
2019-05-11 20:30:42,0.82,0.60,8.10,96.00,397098,73,21028,-59
2019-05-11 20:31:15,0.50,0.50,8.10,96.00,401559,73,21113,-58
2019-05-11 20:31:49,0.40,0.40,8.10,96.00,401483,73,21539,-57
2019-05-11 20:32:23,1.15,0.47,8.10,96.10,401526,73,21100,-57
2019-05-11 20:32:56,0.33,0.30,8.10,96.10,401517,73,21423,-58
2019-05-11 20:33:30,0.40,0.40,8.10,96.00,401507,73,21019,-59
2019-05-11 20:34:03,0.47,0.47,8.10,96.10,401537,73,21038,-59
2019-05-11 20:34:39,1.85,0.30,8.10,96.20,401508,73,21466,-59
2019-05-11 20:35:12,1.30,0.40,8.10,96.30,401509,73,21039,-58
2019-05-11 20:35:46,0.40,0.40,8.20,96.10,401473,73,21104,-58
2019-05-11 20:36:19,0.47,0.40,8.20,95.90,401509,73,21087,-59
2019-05-11 20:36:53,1.57,0.70,8.10,96.10,401517,73,21039,-60
2019-05-11 20:37:27,0.82,0.70,8.10,96.20,393826,73,21109,-57
2019-05-11 20:38:00,1.00,0.50,8.20,96.40,387812,76,21038,-57
2019-05-11 20:38:35,1.42,0.80,8.10,96.30,387598,76,21659,-59
2019-05-11 20:39:09,1.07,0.80,8.10,96.10,388744,75,21112,-57
2019-05-11 20:39:43,1.15,0.80,8.10,96.00,397722,73,21093,-60
2019-05-11 20:40:16,1.20,0.68,8.10,96.20,397769,74,21019,-51
2019-05-11 20:40:50,0.90,0.80,8.10,96.20,397749,74,21544,-57
2019-05-11 20:41:23,1.50,1.20,8.10,96.30,394513,75,21017,-56
2019-05-11 20:41:57,1.20,1.10,8.10,96.10,394522,75,21000,-59
2019-05-11 20:42:31,1.32,0.75,8.00,96.30,394477,75,21505,-57
2019-05-11 20:43:04,3.22,1.30,8.00,96.30,394323,75,21130,-59
2019-05-11 20:43:38,1.17,0.95,8.00,96.30,397757,74,21093,-51
2019-05-11 20:44:11,2.40,0.90,8.10,96.80,394500,75,21565,-58
2019-05-11 20:44:45,1.85,1.02,8.10,96.40,394490,75,21016,-55
2019-05-11 20:45:18,1.07,0.72,8.10,96.40,394524,75,21039,-62
2019-05-11 20:45:52,1.12,0.70,8.10,96.20,397735,74,21081,-59
2019-05-11 20:46:25,3.02,0.98,8.10,96.50,394484,75,21020,-59
2019-05-11 20:46:59,0.80,0.60,8.10,96.50,394491,75,21094,-60
2019-05-11 20:47:32,2.05,0.60,8.00,96.30,394475,75,21016,-59
2019-05-11 20:48:06,0.82,0.82,8.10,96.30,394389,73,21038,-60
2019-05-11 20:48:40,0.57,0.57,8.10,96.40,387714,76,21038,-60
2019-05-11 20:49:13,1.42,0.70,8.10,96.40,387791,76,21026,-59
2019-05-11 20:49:47,1.50,1.10,8.10,96.40,393856,73,21125,-59
2019-05-11 20:50:20,2.00,0.93,8.10,96.50,394452,75,21009,-60
2019-05-11 20:50:54,1.15,0.90,8.00,96.50,394464,74,21538,-58
2019-05-11 20:51:28,0.93,0.90,8.00,96.50,394488,75,21093,-59
2019-05-11 20:52:01,1.20,0.55,8.10,96.50,393747,75,21020,-57
2019-05-11 20:52:35,1.55,0.90,8.00,96.50,392938,75,20999,-59
2019-05-11 20:53:08,1.67,0.78,8.00,96.40,389924,75,21042,-60
2019-05-11 20:53:42,1.45,0.90,8.10,96.50,389734,75,21102,-58
2019-05-11 20:54:15,3.33,1.00,8.10,96.30,393974,75,21084,-58
2019-05-11 20:54:49,1.77,0.80,8.10,96.40,389744,75,21102,-59
2019-05-11 20:55:23,1.70,0.80,8.10,96.40,394397,74,21096,-62
2019-05-11 20:55:56,0.80,0.80,8.10,96.50,395855,74,21103,-58
2019-05-11 20:56:30,1.15,1.00,8.10,96.50,394403,74,21101,-59
2019-05-11 20:57:04,0.85,0.80,8.10,96.50,389388,75,21031,-59
2019-05-11 20:57:37,1.20,0.93,8.10,96.60,390650,75,21096,-60
2019-05-11 20:58:11,1.00,0.80,8.10,96.40,392609,75,21042,-60
2019-05-11 20:58:56,1.90,0.82,8.10,96.50,391770,75,21043,-58
2019-05-11 20:59:30,1.12,1.00,8.00,96.50,391886,75,21113,-60
2019-05-11 21:00:06,3.92,0.82,8.00,96.60,390848,73,21066,-59
2019-05-11 21:00:40,0.95,0.80,8.00,96.50,393151,73,21111,-59
2019-05-11 21:01:13,0.88,0.75,8.00,96.60,391510,75,21107,-57
2019-05-11 21:01:47,1.92,0.88,8.00,96.70,392589,75,21630,-58
2019-05-11 21:02:20,0.90,0.80,8.10,96.70,394049,74,21035,-59
2019-05-11 21:02:54,1.50,0.98,8.00,96.60,392624,74,21106,-59
2019-05-11 21:03:28,2.20,0.80,8.00,96.70,394162,74,21009,-58
2019-05-11 21:04:01,1.12,0.80,8.00,96.70,392308,74,21047,-59
2019-05-11 21:04:35,1.57,0.60,8.00,96.80,393968,74,21021,-59
2019-05-11 21:05:09,1.30,0.70,8.00,96.70,395817,74,21512,-58
2019-05-11 21:05:42,1.12,0.90,8.00,96.70,394865,74,21121,-58
2019-05-11 21:06:16,1.05,0.80,8.00,96.80,392789,74,20999,-59
2019-05-11 21:06:50,1.90,0.80,8.00,96.90,396163,73,21253,-57
2019-05-11 21:07:23,0.70,0.70,8.00,97.00,397289,74,21028,-57
2019-05-11 21:07:57,3.02,1.17,8.00,97.00,393085,74,21190,-62
2019-05-11 21:08:30,1.02,0.80,8.00,97.00,392822,74,21121,-59
2019-05-11 21:09:07,0.70,0.60,8.00,97.10,392894,74,21146,-59
2019-05-11 21:09:41,0.98,0.82,8.00,97.10,394435,74,21425,-59
2019-05-11 21:10:15,1.75,0.88,8.00,97.00,395771,74,21095,-59
2019-05-11 21:10:49,1.00,0.95,8.00,97.10,394506,74,21046,-57
2019-05-11 21:11:22,0.90,0.70,8.00,97.20,392632,74,21498,-58
2019-05-11 21:11:56,0.82,0.82,8.00,97.20,393728,74,21103,-58
2019-05-11 21:12:29,3.08,1.10,8.00,97.20,395902,74,20998,-58
2019-05-11 21:13:04,1.07,0.90,8.00,97.10,394988,74,21159,-59
2019-05-11 21:13:37,1.60,0.90,8.00,97.20,395590,74,21493,-59
2019-05-11 21:14:11,0.78,0.78,8.00,97.20,395437,74,21414,-59
2019-05-11 21:14:44,0.90,0.75,8.00,97.20,392775,74,21022,-59
2019-05-11 21:15:18,1.57,1.15,8.00,97.20,392915,74,21141,-59
2019-05-11 21:15:51,0.80,0.80,8.00,97.20,393049,74,21109,-59
2019-05-11 21:16:25,1.15,1.00,8.00,97.20,392835,74,21051,-59
2019-05-11 21:16:59,0.93,0.93,8.00,97.20,393772,74,21512,-58
2019-05-11 21:17:32,2.33,0.98,8.00,97.20,397297,73,21089,-59
2019-05-11 21:18:06,0.75,0.75,8.00,97.10,397232,74,21108,-59
2019-05-11 21:18:39,1.20,0.70,8.00,97.10,389509,75,21039,-59
2019-05-11 21:19:13,1.17,1.00,8.00,97.60,391170,75,21490,-57
2019-05-11 21:19:47,2.00,1.55,8.00,97.30,392516,75,21418,-59
2019-05-11 21:20:20,10.85,6.03,8.00,97.30,394353,74,21086,-59
2019-05-11 21:20:54,2.05,1.85,8.00,97.20,395772,74,21589,-60
2019-05-11 21:21:27,1.52,1.37,8.00,97.20,394902,74,21100,-60
2019-05-11 21:22:01,2.08,1.70,8.00,97.20,395973,74,21187,-60
2019-05-11 21:22:34,1.40,1.15,8.00,97.30,394657,74,21507,-61
2019-05-11 21:23:08,3.42,2.90,8.00,97.50,394001,73,21023,-57
2019-05-11 21:23:42,4.35,2.17,8.00,97.50,395910,74,20990,-59
2019-05-11 21:24:15,3.30,2.40,8.00,97.50,391295,74,21139,-59
2019-05-11 21:24:49,3.22,2.20,8.00,97.40,396643,73,21475,-58
2019-05-11 21:25:22,13.75,9.75,8.00,97.50,393879,74,21011,-59
2019-05-11 21:25:56,1.25,1.15,8.00,97.50,392637,74,21039,-59
2019-05-11 21:26:30,1.45,1.10,8.00,97.60,394393,74,21053,-58
2019-05-11 21:27:03,1.60,1.50,8.00,97.60,395801,74,20998,-59
2019-05-11 21:27:37,3.00,1.10,8.00,97.60,394470,74,21089,-59
2019-05-11 21:28:10,1.67,1.00,8.00,97.60,392709,74,21042,-59
2019-05-11 21:28:44,1.05,1.05,8.00,97.50,393941,74,21559,-58
2019-05-11 21:29:17,1.42,0.90,8.00,97.50,395788,74,21103,-59
2019-05-11 21:29:51,3.55,1.20,8.00,97.50,394967,74,21035,-57
2019-05-11 21:30:25,1.40,1.10,8.00,97.40,392774,74,21039,-59
2019-05-11 21:30:58,1.52,1.10,8.00,97.50,393417,74,21187,-59
2019-05-11 21:31:32,1.55,1.45,8.00,97.40,397284,74,21085,-59
2019-05-11 21:32:05,1.05,1.00,8.00,97.50,389979,75,21195,-58
2019-05-11 21:32:41,2.05,1.25,8.00,97.60,388139,75,21042,-59
2019-05-11 21:33:15,1.50,1.00,8.00,97.70,392367,73,21020,-59
2019-05-11 21:33:49,1.80,1.20,8.00,97.70,394322,75,21025,-58
2019-05-11 21:34:22,1.70,1.30,8.00,97.50,394481,75,21095,-57
2019-05-11 21:34:56,1.30,1.20,8.00,97.50,394530,75,21034,-57
2019-05-11 21:35:30,1.50,1.40,8.10,97.60,394506,73,21040,-59
2019-05-11 21:36:03,3.25,1.50,8.10,97.60,394483,75,21048,-58
2019-05-11 21:36:37,1.50,1.40,8.10,97.60,394423,73,21089,-59
2019-05-11 21:37:10,2.55,1.30,8.10,97.60,394370,75,21031,-58
2019-05-11 21:37:44,3.02,1.75,8.10,97.60,394482,75,21016,-59
2019-05-11 21:38:17,1.67,1.57,8.00,97.60,394504,75,20990,-58
2019-05-11 21:38:51,1.90,1.80,8.00,97.40,394473,75,21032,-57
2019-05-11 21:39:25,1.72,1.62,8.10,97.60,394474,75,21487,-58
2019-05-11 21:39:58,2.37,1.70,8.00,97.60,394441,75,21060,-57
2019-05-11 21:40:32,2.08,1.90,8.10,97.70,394509,75,21090,-59
2019-05-11 21:41:05,6.03,1.90,8.10,97.80,394492,75,21096,-59
2019-05-11 21:41:39,1.90,1.80,8.10,97.70,394488,75,21016,-58
2019-05-11 21:42:13,1.77,1.67,8.00,97.60,394486,75,21102,-59
2019-05-11 21:42:46,2.62,2.00,8.00,97.70,394501,75,21538,-58
2019-05-11 21:43:20,2.40,2.20,8.10,97.70,394488,75,21028,-59
2019-05-11 21:43:53,2.12,2.02,8.00,97.70,394534,75,21032,-57
2019-05-11 21:44:27,2.58,2.40,8.00,97.70,394453,75,21036,-59
2019-05-11 21:45:00,2.33,2.08,8.00,97.90,394478,75,21004,-58
2019-05-11 21:45:34,2.30,2.20,8.00,97.70,394162,73,21125,-58
2019-05-11 21:46:07,2.12,1.92,8.00,97.70,389913,73,21026,-56
2019-05-11 21:46:41,2.00,1.90,8.00,97.90,387756,76,21110,-59
2019-05-11 21:47:15,2.92,2.17,8.00,97.80,387727,76,21085,-59
2019-05-11 21:47:48,2.35,2.15,8.00,97.80,387851,76,21177,-60
2019-05-11 21:48:22,2.45,2.27,8.00,98.00,387832,76,21040,-58
2019-05-11 21:48:55,3.25,2.40,8.00,98.00,387754,76,21110,-58
2019-05-11 21:49:32,2.52,2.33,8.00,98.10,387837,76,21098,-58
2019-05-11 21:50:06,3.00,2.30,8.00,98.20,387767,76,21077,-60
2019-05-11 21:50:40,2.30,2.17,8.00,98.10,387837,76,21482,-59
2019-05-11 21:51:13,2.67,2.47,8.00,98.10,387763,76,21022,-61
2019-05-11 21:51:47,2.05,1.92,8.00,98.30,387803,76,21547,-59
2019-05-11 21:52:21,3.05,2.20,8.00,98.40,387794,76,21100,-59
2019-05-11 21:52:54,2.10,2.00,8.00,98.30,387782,76,21107,-60
2019-05-11 21:53:28,2.45,2.25,8.00,98.40,387771,76,21092,-59
2019-05-11 21:54:03,2.67,2.47,8.00,98.20,387808,76,21465,-58
2019-05-11 21:54:36,2.12,1.92,8.00,98.30,387779,76,21505,-59
2019-05-11 21:55:10,2.30,2.20,8.00,98.40,390923,75,21006,-61
2019-05-11 21:55:44,2.50,2.33,8.00,98.50,390920,75,21118,-61
2019-05-11 21:56:17,2.25,2.05,8.00,98.60,390977,75,21095,-60
2019-05-11 21:56:51,4.03,2.30,8.00,98.50,390910,75,21456,-61
2019-05-11 21:57:25,2.85,2.62,8.00,98.60,390879,75,21100,-61
2019-05-11 21:57:58,2.70,2.50,7.90,98.60,390927,75,21049,-58
2019-05-11 21:58:32,4.28,2.40,8.00,98.50,390949,75,21441,-59
2019-05-11 21:59:05,2.50,2.27,7.90,98.50,390978,75,21103,-58
2019-05-11 21:59:39,4.87,2.25,7.90,98.60,387736,76,21096,-58
2019-05-11 22:00:13,2.22,2.12,8.00,98.80,394532,73,21103,-58
2019-05-11 22:00:50,2.45,2.10,7.90,98.80,398376,73,21062,-58
2019-05-11 22:01:23,2.65,2.45,7.90,98.80,397733,74,21501,-59
2019-05-11 22:01:57,2.67,2.47,7.90,98.80,397730,74,21051,-57
2019-05-11 22:02:31,3.25,2.98,7.90,98.80,397721,74,21054,-57
2019-05-11 22:03:04,2.83,2.62,7.90,99.00,397769,74,21494,-59
2019-05-11 22:03:38,2.65,2.45,7.90,99.20,397705,74,21062,-55
2019-05-11 22:04:12,3.15,2.60,7.90,99.20,397266,73,21027,-56
2019-05-11 22:04:45,2.83,2.62,7.90,99.10,397751,74,21012,-59
2019-05-11 22:05:19,2.98,2.77,7.90,99.20,397768,74,21116,-60
2019-05-11 22:05:53,2.62,2.42,7.90,99.20,397702,73,21113,-59
2019-05-11 22:06:26,2.92,2.62,7.80,99.10,397765,74,21043,-58
2019-05-11 22:07:00,2.80,2.62,7.90,99.30,397652,74,21047,-58
2019-05-11 22:07:34,2.77,2.58,7.80,99.30,397755,74,21491,-60
2019-05-11 22:08:07,3.35,3.05,7.90,99.60,397734,74,21109,-58
2019-05-11 22:08:41,2.95,2.75,7.80,99.50,397777,74,21019,-58
2019-05-11 22:09:15,2.80,2.60,7.80,99.60,397750,74,21031,-59
2019-05-11 22:09:48,3.08,2.87,7.80,99.50,397732,74,21035,-59
2019-05-11 22:10:22,4.67,3.08,7.80,99.80,397745,73,21039,-59
2019-05-11 22:10:55,3.08,2.87,7.80,99.90,397742,74,21574,-57
2019-05-11 22:11:29,4.15,2.62,7.90,99.90,397787,74,21035,-57
2019-05-11 22:12:03,3.27,2.77,7.80,99.90,397740,73,21015,-58
2019-05-11 22:12:36,3.27,3.02,7.80,99.90,397620,74,21109,-58
2019-05-11 22:13:10,2.75,2.50,7.80,99.90,397755,74,21019,-60
2019-05-11 22:13:45,3.20,2.72,7.80,99.90,397747,74,21035,-58
2019-05-11 22:14:18,2.98,2.77,7.90,99.90,397736,74,21479,-58
2019-05-11 22:14:52,2.50,2.40,7.80,99.90,397628,73,21146,-60
2019-05-11 22:15:26,2.60,2.40,7.80,99.80,392932,74,21093,-59
2019-05-11 22:15:59,2.47,2.25,7.80,99.90,390940,75,21148,-56
2019-05-11 22:16:33,2.87,2.65,7.90,99.90,390899,75,21109,-58
2019-05-11 22:17:07,4.22,2.65,7.80,99.90,390842,75,21043,-58
2019-05-11 22:17:40,2.40,2.10,7.90,99.90,390935,75,21526,-57
2019-05-11 22:18:14,2.52,2.10,7.90,99.90,390930,75,21012,-57
2019-05-11 22:18:47,2.98,2.65,7.90,99.90,390936,75,21108,-58
2019-05-11 22:19:21,2.60,2.40,7.90,99.90,390921,75,21051,-59
2019-05-11 22:19:54,3.20,2.77,7.90,99.90,390916,74,21141,-58
2019-05-11 22:20:28,4.65,3.37,7.90,99.90,390897,75,21101,-59
2019-05-11 22:21:02,3.27,2.90,7.90,99.90,390951,75,21475,-58
2019-05-11 22:21:35,3.90,3.08,7.90,99.90,390889,75,21038,-56
2019-05-11 22:22:09,2.33,2.22,7.90,99.90,390969,75,21043,-56
2019-05-11 22:22:42,3.08,2.83,7.90,99.90,390950,75,21055,-55
2019-05-11 22:23:16,3.75,2.70,7.90,99.90,390908,75,21027,-60
2019-05-11 22:23:50,3.15,2.83,7.90,99.90,390873,75,21537,-60
2019-05-11 22:24:23,2.80,2.60,7.90,99.80,390925,75,21042,-58
2019-05-11 22:24:57,3.20,2.92,7.90,99.80,390939,75,21483,-59
2019-05-11 22:25:31,3.20,2.90,7.90,99.90,395802,73,21548,-59
2019-05-11 22:26:04,4.08,2.95,7.90,99.90,397744,74,21049,-58
2019-05-11 22:26:38,4.15,3.60,8.00,99.90,397052,74,21126,-55
2019-05-11 22:27:12,3.67,3.35,8.00,99.90,397671,74,21482,-54
2019-05-11 22:27:45,3.55,2.75,7.90,99.90,397741,74,20994,-58
2019-05-11 22:28:19,3.27,3.08,8.00,99.90,397633,74,21046,-59
2019-05-11 22:28:53,3.60,3.30,8.00,99.90,397714,74,21013,-59
2019-05-11 22:29:27,3.55,3.25,8.00,99.90,397693,74,21507,-58
2019-05-11 22:30:00,3.30,3.00,8.00,99.90,397709,73,21028,-57
2019-05-11 22:30:34,3.20,3.00,8.00,99.90,397709,74,21035,-58
2019-05-11 22:31:07,3.85,3.45,8.00,99.90,397766,74,21164,-58
2019-05-11 22:31:41,4.05,3.75,8.00,99.90,397761,74,21043,-55
2019-05-11 22:32:14,2.98,2.67,8.00,99.90,397778,74,21012,-56
2019-05-11 22:32:48,4.37,2.50,8.10,99.90,397715,74,21044,-55
2019-05-11 22:33:21,2.85,2.40,8.10,99.90,397729,74,21487,-56
2019-05-11 22:33:55,3.05,2.75,8.10,99.90,397721,74,21035,-58
2019-05-11 22:34:29,4.87,2.85,8.10,99.90,397742,74,21572,-54
2019-05-11 22:35:04,3.08,2.77,8.10,99.90,397740,74,21015,-55
2019-05-11 22:35:38,2.80,2.60,8.10,99.90,397721,74,21054,-56
2019-05-11 22:36:13,2.45,2.05,8.10,99.90,396437,73,21104,-61
2019-05-11 22:36:47,2.85,2.50,8.10,99.40,396752,74,21019,-59
2019-05-11 22:37:21,2.92,2.10,8.20,99.40,394461,74,21572,-59
2019-05-11 22:37:54,3.17,2.00,8.20,99.50,389740,74,21085,-60
2019-05-11 22:38:28,2.00,1.70,8.20,99.30,394157,75,21108,-60
2019-05-11 22:39:01,2.37,2.17,8.10,99.00,392881,74,21148,-60
2019-05-11 22:39:35,2.42,1.98,8.20,99.10,393445,74,21061,-60
2019-05-11 22:40:09,2.08,1.92,8.20,99.20,395645,74,21092,-60
2019-05-11 22:40:43,2.72,2.20,8.20,99.20,395502,74,21203,-60
2019-05-11 22:41:16,2.62,2.30,8.20,99.00,392830,74,21096,-60
2019-05-11 22:41:50,6.35,2.10,8.20,99.00,392874,74,21138,-60
2019-05-11 22:42:23,3.87,2.10,8.20,98.80,395189,74,21476,-62
2019-05-11 22:42:57,3.95,2.30,8.10,98.70,395755,74,21165,-61
2019-05-11 22:43:31,2.40,2.20,8.10,98.80,394940,73,21489,-58
2019-05-11 22:44:04,2.75,2.30,8.10,98.70,397851,73,21091,-59
2019-05-11 22:44:38,2.50,2.33,8.10,98.60,393967,74,21262,-60
2019-05-11 22:45:13,2.72,2.40,8.10,98.50,389437,75,21569,-60
2019-05-11 22:45:46,4.53,2.45,8.10,98.50,391408,75,21030,-61
2019-05-11 22:46:20,2.90,2.33,8.10,98.80,394345,75,21050,-58
2019-05-11 22:46:53,3.30,2.40,8.10,98.80,394540,75,21093,-58
2019-05-11 22:47:27,2.60,2.40,8.10,98.50,394403,75,21058,-59
2019-05-11 22:48:02,2.80,2.60,8.00,98.50,394470,75,21026,-58
2019-05-11 22:48:36,2.62,2.42,8.00,98.60,397777,74,21096,-59
2019-05-11 22:49:09,3.00,2.80,8.10,98.70,397479,74,21489,-58
2019-05-11 22:49:43,3.72,2.62,8.00,98.50,397260,73,21097,-58
2019-05-11 22:50:17,2.92,2.60,8.00,98.50,397321,74,21061,-58
2019-05-11 22:50:51,3.50,3.20,8.00,98.40,397631,74,21045,-59
2019-05-11 22:51:24,3.45,2.77,8.00,98.50,397760,74,21120,-59
2019-05-11 22:51:58,2.60,2.40,8.00,98.50,397719,74,21014,-59
2019-05-11 22:52:31,2.85,2.65,8.00,98.50,397748,74,21042,-58
2019-05-11 22:53:05,2.75,2.50,8.00,98.40,397643,74,21046,-59
2019-05-11 22:53:38,3.45,2.72,8.00,98.50,397767,74,21489,-58
2019-05-11 22:54:12,3.50,2.70,8.00,98.70,397554,73,21034,-59
2019-05-11 22:54:45,3.52,2.70,8.00,98.80,394362,73,21506,-57
2019-05-11 22:55:19,4.00,2.90,8.00,98.80,390923,75,21007,-58
2019-05-11 22:55:53,3.47,2.67,8.00,98.70,390896,75,21120,-59
2019-05-11 22:56:26,5.25,2.72,8.00,98.80,390911,75,21498,-59
2019-05-11 22:57:00,4.05,3.17,8.00,98.70,390884,75,21039,-58
2019-05-11 22:57:34,2.62,2.40,8.00,98.70,390896,75,21452,-57
2019-05-11 22:58:07,3.83,2.72,8.00,98.60,390901,75,21023,-59
2019-05-11 22:58:41,3.35,3.05,8.00,98.60,390939,75,21167,-60
2019-05-11 22:59:14,3.08,2.72,8.00,98.60,390916,75,21129,-58
2019-05-11 22:59:48,2.65,2.45,8.00,98.40,394165,73,21180,-58
2019-05-11 23:00:41,3.10,2.80,8.00,98.40,390883,75,21018,-60
2019-05-11 23:01:15,3.22,2.80,8.00,98.50,390923,75,21477,-57
2019-05-11 23:01:49,3.17,2.80,7.90,98.70,390632,75,21045,-59
2019-05-11 23:02:22,3.30,2.75,7.90,98.70,390954,75,21115,-59
2019-05-11 23:02:56,3.50,2.77,8.00,98.70,390911,75,21099,-60
2019-05-11 23:03:29,2.75,2.35,8.00,98.50,390899,75,21013,-58
2019-05-11 23:04:03,2.72,2.52,7.90,98.50,390902,75,21512,-58
2019-05-11 23:04:37,4.22,2.45,7.90,98.90,390921,75,21029,-60
2019-05-11 23:05:11,2.55,2.35,7.90,98.60,390938,75,21111,-59
2019-05-11 23:05:44,4.62,2.80,7.90,98.60,390927,75,21083,-59
2019-05-11 23:06:18,3.95,2.35,7.90,98.30,390895,75,21111,-60
2019-05-11 23:06:52,2.60,2.40,7.90,98.20,390958,75,21196,-59
2019-05-11 23:07:25,2.58,2.37,7.90,98.20,390862,75,21013,-60
2019-05-11 23:07:59,3.67,2.72,7.90,98.30,390916,75,21103,-60
2019-05-11 23:08:32,2.98,2.77,7.90,98.30,390921,75,21527,-60
2019-05-11 23:09:07,2.85,2.50,7.80,98.40,390933,75,21025,-59
2019-05-11 23:09:40,2.90,2.70,7.90,98.60,390893,74,21035,-60
2019-05-11 23:10:14,5.95,2.35,7.90,98.50,394219,73,21202,-60
2019-05-11 23:10:47,2.58,2.37,7.90,98.40,397002,73,21113,-57
2019-05-11 23:11:21,2.42,2.20,7.90,98.40,397712,74,21031,-59
2019-05-11 23:11:55,2.50,2.25,7.90,98.50,397729,73,21003,-59
2019-05-11 23:12:30,2.80,2.50,7.90,98.60,397749,74,21117,-59
2019-05-11 23:13:03,2.77,2.58,7.90,98.60,397776,74,21556,-59
2019-05-11 23:13:37,2.90,2.70,7.90,98.60,397733,74,21138,-59
2019-05-11 23:14:10,2.60,2.40,7.90,98.60,397748,74,21451,-59
2019-05-11 23:14:44,2.52,2.10,7.80,98.10,397748,74,21035,-59
2019-05-11 23:15:19,2.27,2.10,7.80,98.20,397307,74,20987,-57
2019-05-11 23:15:53,2.42,2.30,7.80,98.10,397714,74,21112,-58
2019-05-11 23:16:26,2.15,1.95,7.80,98.50,397783,73,21160,-59
2019-05-11 23:16:59,2.33,2.12,7.80,98.40,397704,74,21097,-59
2019-05-11 23:17:33,2.45,2.27,7.80,98.30,397748,74,20988,-59
2019-05-11 23:18:07,2.20,2.00,7.80,98.30,397741,74,21035,-59
2019-05-11 23:18:40,1.82,1.72,7.80,98.10,397736,73,21036,-58
2019-05-11 23:19:14,2.27,1.98,7.80,98.00,397728,74,21113,-58
2019-05-11 23:19:48,2.27,2.17,7.80,98.00,397739,74,20984,-59
2019-05-11 23:20:22,2.37,2.10,7.80,98.10,397728,73,21000,-58
2019-05-11 23:20:55,2.30,2.10,7.80,98.00,397740,74,21436,-59
2019-05-11 23:21:28,3.80,2.30,7.80,98.20,397748,74,21035,-59
2019-05-11 23:22:02,2.70,2.50,7.80,98.20,397757,74,21085,-59
2019-05-11 23:22:37,2.30,2.20,7.80,98.30,397760,73,21035,-58
2019-05-11 23:23:11,2.40,2.17,7.80,98.30,394060,75,21496,-59
2019-05-11 23:23:44,2.20,1.82,7.80,98.10,394476,75,21010,-59
2019-05-11 23:24:18,3.15,1.98,7.70,97.90,394503,75,21138,-58
2019-05-11 23:24:51,2.30,2.10,7.80,98.40,394544,74,21028,-57
2019-05-11 23:25:25,2.08,1.90,7.70,98.10,394462,75,21036,-59
2019-05-11 23:25:58,1.90,1.80,7.70,98.10,394276,73,21026,-61
2019-05-11 23:26:32,2.00,1.90,7.80,98.20,386328,76,21531,-58
2019-05-11 23:27:06,2.55,2.10,7.80,98.20,387010,73,21114,-61
2019-05-11 23:27:39,2.05,1.95,7.70,98.00,394416,75,21106,-57
2019-05-11 23:28:13,1.92,1.82,7.70,98.20,394500,75,21028,-60
2019-05-11 23:28:46,2.42,2.22,7.70,98.20,394509,74,21004,-59
2019-05-11 23:29:20,2.12,1.75,7.70,98.40,394514,75,21008,-59
2019-05-11 23:29:53,1.70,1.60,7.70,98.10,394456,75,21138,-59
2019-05-11 23:30:27,2.83,1.80,7.70,98.00,394523,75,21110,-58
2019-05-11 23:31:01,1.90,1.75,7.70,98.10,394526,74,21028,-59
2019-05-11 23:31:34,3.33,2.10,7.70,98.10,394437,75,21102,-58
2019-05-11 23:32:08,1.82,1.70,7.70,98.20,394556,75,21471,-60
2019-05-11 23:32:41,1.90,1.80,7.70,98.10,394491,75,21032,-58
2019-05-11 23:33:15,1.60,1.50,7.70,98.00,394492,74,21000,-59
2019-05-11 23:33:48,1.70,1.60,7.70,97.90,394502,75,21001,-58
2019-05-11 23:34:22,1.72,1.62,7.60,97.80,394501,75,21016,-59
2019-05-11 23:34:55,1.75,1.65,7.60,97.90,394486,74,21110,-59
2019-05-11 23:35:30,1.65,1.55,7.60,97.90,394509,75,21001,-59
2019-05-11 23:36:03,3.02,1.70,7.60,98.00,394493,75,21040,-57
2019-05-11 23:36:37,1.82,1.70,7.60,98.10,394520,75,21424,-59
2019-05-11 23:37:10,2.25,1.50,7.60,98.20,394383,73,21035,-58
2019-05-11 23:37:44,2.67,1.65,7.60,98.10,394206,73,21028,-58
2019-05-11 23:38:18,2.00,1.50,7.60,98.00,395036,73,21106,-58
2019-05-11 23:38:51,1.50,1.40,7.70,98.10,394504,75,21016,-58
2019-05-11 23:39:24,1.65,1.55,7.60,97.90,394526,75,21028,-59
2019-05-11 23:39:58,1.40,1.30,7.60,98.20,394502,75,21483,-59
2019-05-11 23:40:32,1.52,1.42,7.60,98.00,394524,75,21044,-59
2019-05-11 23:41:05,1.50,1.40,7.60,98.00,394460,73,21456,-59
2019-05-11 23:41:39,1.65,1.20,7.60,98.40,394512,75,21040,-58
2019-05-11 23:42:12,1.22,1.20,7.60,98.00,394100,73,21024,-58
2019-05-11 23:42:46,1.50,1.40,7.60,98.10,394492,75,21048,-59
2019-05-11 23:43:20,2.25,1.55,7.60,98.00,394502,75,21008,-59
2019-05-11 23:43:53,1.45,1.35,7.60,98.00,394464,75,21032,-60
2019-05-11 23:44:27,1.62,1.52,7.60,97.90,394539,75,21039,-59
2019-05-11 23:45:01,1.70,1.60,7.60,98.00,394327,73,21028,-60
2019-05-11 23:45:34,2.20,1.60,7.60,98.10,394532,74,21636,-60
2019-05-11 23:46:08,1.70,1.60,7.60,98.50,394519,75,21034,-57
2019-05-11 23:46:41,1.80,1.55,7.60,98.30,394515,75,21098,-58
2019-05-11 23:47:15,2.83,1.50,7.60,98.70,394378,75,21577,-59
2019-05-11 23:47:48,3.02,1.70,7.60,98.40,394520,73,21122,-59
2019-05-11 23:48:22,1.90,1.80,7.60,98.40,394492,75,21039,-60
2019-05-11 23:48:56,1.70,1.60,7.60,98.40,394545,75,21004,-60
2019-05-11 23:49:29,2.02,1.72,7.60,98.40,394498,75,21000,-59
2019-05-11 23:50:04,2.08,1.90,7.60,98.70,394510,75,21477,-59
2019-05-11 23:50:38,2.55,1.87,7.60,99.00,394489,75,21487,-59
2019-05-11 23:51:11,2.05,1.85,7.60,99.10,394512,75,21028,-57
2019-05-11 23:51:45,2.05,1.90,7.60,99.00,394489,73,21126,-60
2019-05-11 23:52:18,1.75,1.60,7.60,98.80,394484,75,21012,-60
2019-05-11 23:52:52,2.95,2.17,7.50,98.80,394499,75,21090,-60
2019-05-11 23:53:26,2.45,2.25,7.50,98.90,394500,75,21090,-60
2019-05-11 23:53:59,2.95,2.25,7.50,99.10,394532,74,21020,-60
2019-05-11 23:54:33,2.10,2.00,7.50,99.10,394497,75,21028,-58
2019-05-11 23:55:07,2.12,1.95,7.50,99.20,394519,75,21525,-58
2019-05-11 23:55:41,2.83,2.27,7.50,99.10,394488,73,21494,-60
2019-05-11 23:56:15,3.05,1.90,7.50,99.00,387443,76,20994,-60
2019-05-11 23:56:48,2.70,2.15,7.50,99.10,387404,76,21112,-60
2019-05-11 23:57:22,1.67,1.57,7.50,99.30,387376,76,21092,-58
2019-05-11 23:57:55,1.50,1.40,7.50,99.50,387358,76,21458,-58
2019-05-11 23:58:29,1.65,1.55,7.50,98.90,387409,76,21018,-57
2019-05-11 23:59:02,4.60,1.75,7.50,98.90,387366,76,21034,-60
2019-05-11 23:59:36,1.55,1.45,7.50,98.90,387192,76,21014,-59