2019-05-11 00:00:30,8.38,6.33,10.20,99.90,296427,85,519247,-81
2019-05-11 00:01:04,9.25,6.58,10.20,99.90,296697,86,519246,-78
2019-05-11 00:01:38,10.25,7.53,10.20,99.90,296787,85,515823,-78
2019-05-11 00:02:12,7.28,6.30,10.20,99.90,296603,86,518962,-76
2019-05-11 00:02:46,10.20,6.90,10.20,99.90,296240,86,525306,-77
2019-05-11 00:03:20,7.40,6.10,10.20,99.90,296534,86,518966,-79
2019-05-11 00:03:54,10.58,6.65,10.20,99.90,296749,86,525538,-78
2019-05-11 00:04:28,8.68,6.05,10.20,99.90,296560,85,519242,-78
2019-05-11 00:05:02,8.05,6.70,10.20,99.90,296517,85,518969,-79
2019-05-11 00:05:36,7.67,6.40,10.20,99.90,296565,86,518952,-79
2019-05-11 00:06:10,9.83,7.50,10.20,99.90,296650,85,518977,-80
2019-05-11 00:06:44,8.03,6.55,10.20,99.90,296528,85,519306,-79
2019-05-11 00:07:18,7.53,6.78,10.20,99.90,296564,86,518967,-77
2019-05-11 00:07:52,7.72,7.03,10.20,99.90,293284,85,518971,-77
2019-05-11 00:08:26,7.30,6.60,10.20,99.90,293637,86,518970,-78
2019-05-11 00:09:00,7.65,6.70,10.30,99.90,296431,86,518996,-77
2019-05-11 00:09:34,7.70,6.90,10.20,99.90,296583,86,519012,-80
2019-05-11 00:10:08,9.03,8.13,10.20,99.90,296595,85,519205,-80
2019-05-11 00:10:42,10.03,6.78,10.20,99.90,296598,85,525493,-78
2019-05-11 00:11:16,7.60,6.90,10.20,99.90,296517,86,518973,-79
2019-05-11 00:11:50,8.85,6.83,10.20,99.90,296552,86,518997,-80
2019-05-11 00:12:24,8.28,7.20,10.10,99.90,296573,86,519243,-79
2019-05-11 00:12:58,7.80,7.00,10.20,99.90,296935,85,518965,-79
2019-05-11 00:13:32,7.35,6.55,10.10,99.90,296526,85,518996,-80
2019-05-11 00:14:06,7.15,6.12,10.20,99.90,296555,85,518979,-80
2019-05-11 00:14:40,9.00,6.33,10.10,99.90,296571,85,519045,-77
2019-05-11 00:15:14,8.45,7.60,10.10,99.90,296541,86,519005,-79
2019-05-11 00:15:48,7.53,5.67,10.20,99.90,296583,86,518963,-81
2019-05-11 00:16:22,9.20,6.40,10.20,99.90,296480,85,519240,-77
2019-05-11 00:16:56,7.47,6.50,10.10,99.90,296485,86,519373,-78
2019-05-11 00:17:30,8.38,5.83,10.20,99.90,296503,86,518970,-78
2019-05-11 00:18:04,6.65,5.90,10.10,99.90,296450,86,519072,-79
2019-05-11 00:18:38,6.65,5.90,10.20,99.90,296429,86,518969,-78
2019-05-11 00:19:12,9.15,6.00,10.10,99.90,296525,85,519032,-77
2019-05-11 00:19:46,7.97,5.53,10.10,99.90,296383,85,519356,-78
2019-05-11 00:20:20,9.88,5.90,10.10,99.90,296409,85,525523,-78
2019-05-11 00:20:54,7.40,6.03,10.20,99.90,296501,86,519024,-77
2019-05-11 00:21:28,8.78,6.15,10.20,99.90,296531,85,519238,-79
2019-05-11 00:22:02,6.67,5.87,10.10,99.90,296546,86,519024,-77
2019-05-11 00:22:36,7.50,5.45,10.10,99.90,296494,86,518974,-79
2019-05-11 00:23:10,7.62,5.78,10.10,99.90,296507,86,519258,-77
2019-05-11 00:23:44,9.55,5.33,10.10,99.90,296541,86,522181,-78
2019-05-11 00:24:18,7.12,6.28,10.10,99.90,296444,86,519060,-77
2019-05-11 00:24:52,6.42,5.80,10.20,99.90,296490,86,519262,-78
2019-05-11 00:25:26,8.48,7.28,10.10,99.90,296631,86,518969,-77
2019-05-11 00:26:00,7.80,5.72,10.20,99.90,296530,86,518969,-79
2019-05-11 00:26:34,7.97,6.42,10.10,99.90,296593,85,519241,-78
2019-05-11 00:27:08,7.67,6.55,10.10,99.90,296533,86,519238,-77
2019-05-11 00:27:42,10.75,6.90,10.10,99.90,296875,85,516141,-78
2019-05-11 00:28:16,8.85,6.75,10.10,99.90,296597,86,519001,-77
2019-05-11 00:28:50,7.58,6.03,10.10,99.90,296562,86,519256,-78
2019-05-11 00:29:24,10.80,7.47,10.10,99.90,296980,86,510614,-80
2019-05-11 00:29:58,7.58,6.75,10.10,99.90,296611,86,519034,-78
2019-05-11 00:30:32,8.70,6.75,10.10,99.90,296554,86,519509,-77
2019-05-11 00:31:06,8.55,7.17,10.20,99.90,296550,86,519286,-79
2019-05-11 00:31:43,7.83,6.78,10.20,99.90,296591,86,519000,-78
2019-05-11 00:32:17,8.08,6.65,10.10,99.90,296497,86,519234,-79
2019-05-11 00:32:51,7.78,6.97,10.20,99.90,296559,86,518966,-78
2019-05-11 00:33:25,8.50,6.92,10.20,99.90,296574,86,519012,-78
2019-05-11 00:33:59,8.63,6.83,10.20,99.90,296555,86,519301,-78
2019-05-11 00:34:33,7.40,6.67,10.20,99.90,296615,86,519121,-77
2019-05-11 00:35:07,8.23,6.72,10.20,99.90,296483,85,518978,-77
2019-05-11 00:35:41,9.28,7.30,10.20,99.90,296621,85,518968,-79
2019-05-11 00:36:15,10.00,8.40,10.20,99.90,296947,84,503340,-79
2019-05-11 00:36:49,10.35,7.67,10.20,99.90,297328,85,506734,-78
2019-05-11 00:37:23,13.43,6.10,10.20,99.90,296618,85,516887,-77
2019-05-11 00:37:57,8.13,6.87,10.20,99.90,296552,86,519243,-78
2019-05-11 00:38:31,9.65,7.65,10.20,99.90,296541,85,518969,-79
2019-05-11 00:39:24,8.93,6.85,10.20,99.90,296428,86,518998,-79
2019-05-11 00:39:58,7.53,6.53,10.30,99.90,292392,87,518967,-78
2019-05-11 00:40:32,6.37,5.78,10.30,99.90,287794,87,518987,-78
2019-05-11 00:41:06,9.35,6.85,10.20,99.90,287725,87,519273,-78
2019-05-11 00:41:40,8.58,6.53,10.30,99.90,292308,86,519010,-79
2019-05-11 00:42:14,8.18,7.35,10.30,99.90,291834,87,519021,-79
2019-05-11 00:42:48,7.75,5.72,10.30,99.90,291730,86,518972,-78
2019-05-11 00:43:22,8.45,6.33,10.30,99.90,291652,87,519015,-78
2019-05-11 00:43:56,6.45,5.80,10.30,99.90,292357,87,518971,-79
2019-05-11 00:44:30,5.90,5.30,10.30,99.90,291752,87,519256,-79
2019-05-11 00:45:05,7.45,5.83,10.30,99.90,291782,87,519253,-77
2019-05-11 00:45:39,6.97,5.62,10.30,99.90,291762,87,519050,-79
2019-05-11 00:46:13,6.67,5.90,10.30,99.90,292280,87,518967,-77
2019-05-11 00:46:47,9.00,6.92,10.30,99.90,291686,87,519215,-78
2019-05-11 00:47:21,8.05,6.87,10.30,99.90,291708,86,519233,-79
2019-05-11 00:47:55,7.30,6.50,10.30,99.90,291783,87,518967,-79
2019-05-11 00:48:29,7.50,6.78,10.30,99.90,292257,87,519315,-79
2019-05-11 00:49:03,8.53,7.20,10.30,99.90,292311,87,519348,-79
2019-05-11 00:49:37,7.62,6.70,10.30,99.90,292307,87,518987,-77
2019-05-11 00:50:11,7.08,5.75,10.30,99.90,292277,87,519252,-77
2019-05-11 00:50:45,8.75,6.10,10.30,99.90,292207,87,518961,-78
2019-05-11 00:51:19,6.58,5.42,10.30,99.90,292220,87,519007,-79
2019-05-11 00:51:53,6.85,5.40,10.30,99.90,292293,87,519006,-77
2019-05-11 00:52:27,8.33,6.37,10.30,99.90,292295,87,518967,-77
2019-05-11 00:53:01,7.17,6.08,10.30,99.90,292275,87,519510,-78
2019-05-11 00:53:35,6.65,6.05,10.30,99.90,292259,87,519233,-78
2019-05-11 00:54:09,8.28,6.92,10.40,99.90,292293,87,519218,-77
2019-05-11 00:54:43,7.47,6.78,10.40,99.90,292276,87,519027,-78
2019-05-11 00:55:17,7.75,6.87,10.40,99.90,292253,87,519260,-76
2019-05-11 00:55:51,8.85,7.95,10.40,99.90,292285,87,519027,-78
2019-05-11 00:56:25,8.48,7.75,10.40,99.90,292314,87,518967,-79
2019-05-11 00:56:59,9.25,8.35,10.40,99.90,292775,87,519273,-77
2019-05-11 00:57:33,7.85,7.00,10.30,99.90,292277,87,519015,-79
2019-05-11 00:58:07,9.00,7.97,10.30,99.90,292326,87,518959,-77
2019-05-11 00:58:41,10.03,8.10,10.30,99.90,292510,87,512984,-78
2019-05-11 00:59:15,11.05,8.50,10.30,99.90,292397,87,516943,-78
2019-05-11 00:59:49,10.70,9.58,10.30,99.90,292408,87,517165,-79
2019-05-11 01:00:22,9.55,8.33,10.30,99.90,293001,87,509858,-79
2019-05-11 01:00:56,9.53,8.53,10.30,99.90,292845,87,500214,-79
2019-05-11 01:01:30,11.15,9.78,10.30,99.90,292206,87,523120,-79
2019-05-11 01:02:04,12.60,8.15,10.30,99.90,292310,87,516897,-78
2019-05-11 01:02:38,9.18,8.28,10.30,99.90,292426,87,518964,-76
2019-05-11 01:03:12,9.00,8.10,10.30,99.90,292328,87,519318,-79
2019-05-11 01:03:46,8.68,7.87,10.30,99.90,292300,87,518970,-78
2019-05-11 01:04:20,8.95,6.47,10.30,99.90,292295,87,519248,-79
2019-05-11 01:04:54,8.70,6.35,10.30,99.90,292297,87,518991,-79
2019-05-11 01:05:28,7.05,6.35,10.30,99.90,292289,87,518995,-77
2019-05-11 01:06:02,7.45,6.62,10.30,99.90,292266,87,519262,-78
2019-05-11 01:06:36,8.55,6.58,10.30,99.90,292281,87,518961,-77
2019-05-11 01:07:10,8.05,6.20,10.30,99.90,292307,87,518979,-80
2019-05-11 01:07:44,6.53,5.92,10.30,99.90,292287,87,519271,-77
2019-05-11 01:08:18,8.10,5.33,10.30,99.90,292309,87,518953,-77
2019-05-11 01:08:52,8.08,6.53,10.40,99.90,292249,87,519253,-79
2019-05-11 01:09:26,7.50,6.10,10.40,99.90,292194,87,519236,-78
2019-05-11 01:10:00,9.35,7.50,10.40,99.90,292441,87,518972,-78
2019-05-11 01:10:34,6.97,6.28,10.40,99.90,292271,87,519030,-78
2019-05-11 01:11:08,8.83,6.87,10.40,99.90,292331,87,519215,-78
2019-05-11 01:11:42,9.05,8.18,10.40,99.90,292974,87,519010,-80
2019-05-11 01:12:16,7.58,6.30,10.40,99.90,292317,87,518971,-80
2019-05-11 01:12:50,8.45,7.65,10.30,99.90,292310,87,519210,-76
2019-05-11 01:13:24,9.18,8.10,10.40,99.90,293043,87,519276,-78
2019-05-11 01:13:58,8.23,6.47,10.40,99.90,292268,87,518972,-79
2019-05-11 01:14:32,8.58,5.70,10.40,99.90,292272,87,519249,-78
2019-05-11 01:15:06,7.53,6.35,10.30,99.90,292265,86,518975,-77
2019-05-11 01:15:40,7.40,6.70,10.40,99.90,292204,87,519023,-78
2019-05-11 01:16:14,9.88,7.53,10.40,99.90,292755,87,518979,-78
2019-05-11 01:16:48,7.47,5.90,10.40,99.90,292263,87,519256,-78
2019-05-11 01:17:22,7.20,6.42,10.40,99.90,292265,87,519015,-78
2019-05-11 01:17:56,8.18,5.80,10.40,99.90,292268,86,519244,-79
2019-05-11 01:18:30,9.05,6.62,10.40,99.90,292264,87,519191,-80
2019-05-11 01:19:04,6.62,5.90,10.40,99.90,292296,87,519284,-80
2019-05-11 01:19:38,5.87,5.22,10.40,99.90,292219,87,519236,-78
2019-05-11 01:20:12,5.50,5.00,10.40,99.90,292296,87,519219,-79
2019-05-11 01:20:46,6.17,5.55,10.40,99.90,292276,86,519244,-78
2019-05-11 01:21:20,7.30,5.03,10.40,99.90,292278,87,519020,-78
2019-05-11 01:21:54,5.75,5.25,10.40,99.90,292259,86,519038,-78
2019-05-11 01:22:28,5.67,5.12,10.40,99.90,292291,87,519244,-80
2019-05-11 01:23:02,5.53,5.03,10.40,99.90,292265,87,518969,-78
2019-05-11 01:23:36,6.40,5.70,10.40,99.90,292244,87,519006,-80
2019-05-11 01:24:10,8.33,5.45,10.30,99.90,292278,87,519229,-80
2019-05-11 01:24:44,7.00,5.90,10.30,99.90,292301,87,519010,-77
2019-05-11 01:25:18,5.40,4.78,10.30,99.90,292256,87,519003,-78
2019-05-11 01:25:52,8.55,5.65,10.30,99.90,292279,87,519306,-78
2019-05-11 01:26:26,6.33,5.65,10.30,99.90,292290,87,519323,-79
2019-05-11 01:27:00,6.47,5.20,10.30,99.90,292304,87,518967,-77
2019-05-11 01:27:34,5.70,5.20,10.30,99.90,292268,87,519007,-79
2019-05-11 01:28:08,7.20,5.72,10.30,99.90,292300,87,518974,-77
2019-05-11 01:28:42,9.18,5.67,10.30,99.90,292200,87,519242,-77
2019-05-11 01:29:15,6.47,5.92,10.30,99.90,292290,87,519014,-78
2019-05-11 01:29:49,11.12,7.60,10.30,99.90,292521,87,516874,-78
2019-05-11 01:30:23,6.58,5.97,10.30,99.90,292252,87,519245,-78
2019-05-11 01:30:57,6.42,5.58,10.30,99.90,292286,87,519221,-77
2019-05-11 01:31:31,6.12,4.83,10.30,99.90,292175,87,518999,-78
2019-05-11 01:32:05,6.42,5.28,10.30,99.90,292306,87,519294,-80
2019-05-11 01:32:39,6.35,5.58,10.30,99.90,292188,87,519240,-77
2019-05-11 01:33:13,8.95,6.60,10.30,99.90,292101,87,518968,-79
2019-05-11 01:33:47,6.20,5.47,10.30,99.90,292271,87,519225,-80
2019-05-11 01:34:21,6.67,6.05,10.40,99.90,292304,86,519233,-79
2019-05-11 01:34:55,7.05,5.80,10.30,99.90,292259,87,519003,-77
2019-05-11 01:35:29,8.08,6.60,10.30,99.90,292141,87,519248,-78
2019-05-11 01:36:03,8.33,7.55,10.30,99.90,292179,86,518963,-78
2019-05-11 01:36:37,7.70,6.92,10.30,99.90,292262,87,518995,-77
2019-05-11 01:37:11,9.63,6.78,10.30,99.90,292327,87,518996,-78
2019-05-11 01:37:45,6.15,5.55,10.30,99.90,292201,87,518995,-77
2019-05-11 01:38:19,6.10,5.55,10.30,99.90,292277,86,518972,-76
2019-05-11 01:38:53,7.90,5.97,10.30,99.90,292274,87,518963,-77
2019-05-11 01:39:27,10.43,7.92,10.30,99.90,292755,87,506951,-79
2019-05-11 01:40:01,9.45,6.55,10.30,99.90,292281,87,518968,-79
2019-05-11 01:40:35,7.05,5.65,10.40,99.90,292262,87,519062,-77
2019-05-11 01:41:09,8.28,5.25,10.30,99.90,292192,87,519241,-80
2019-05-11 01:41:43,7.20,5.60,10.30,99.90,292224,87,519941,-77
2019-05-11 01:42:17,7.35,5.70,10.30,99.90,292306,87,519022,-77
2019-05-11 01:42:51,7.25,5.42,10.30,99.90,292238,87,519226,-80
2019-05-11 01:43:25,5.92,5.15,10.30,99.90,292270,87,519319,-79
2019-05-11 01:43:59,5.30,4.80,10.30,99.90,292261,87,518958,-79
2019-05-11 01:44:33,5.40,4.80,10.30,99.90,292297,87,519273,-79
2019-05-11 01:45:07,6.90,5.03,10.30,99.90,292306,87,519015,-79
2019-05-11 01:45:41,6.58,5.47,10.30,99.90,292268,87,519002,-79
2019-05-11 01:46:15,7.12,5.10,10.30,99.90,292249,87,518968,-77
2019-05-11 01:46:49,6.00,5.33,10.30,99.90,292287,87,519076,-78
2019-05-11 01:47:23,5.42,4.90,10.30,99.90,292291,87,519272,-79
2019-05-11 01:47:57,8.73,5.60,10.30,99.90,292278,87,519245,-78
2019-05-11 01:48:31,7.80,6.65,10.30,99.90,292269,87,519245,-78
2019-05-11 01:49:05,7.65,6.45,10.30,99.90,292264,87,519031,-78
2019-05-11 01:49:39,6.33,5.72,10.30,99.90,292244,87,519273,-77
2019-05-11 01:50:12,8.20,6.53,10.30,99.90,292279,87,518967,-80
2019-05-11 01:50:46,7.12,5.80,10.30,99.90,292227,87,518999,-77
2019-05-11 01:51:21,7.28,5.78,10.30,99.90,292273,87,519245,-78
2019-05-11 01:51:54,6.72,6.03,10.30,99.90,292236,87,518968,-78
2019-05-11 01:52:28,6.65,6.05,10.30,99.90,292286,87,519002,-80
2019-05-11 01:53:02,7.58,6.33,10.30,99.90,292269,87,518968,-77
2019-05-11 01:53:36,8.08,5.35,10.30,99.90,292237,87,519242,-79
2019-05-11 01:54:10,6.53,5.60,10.30,99.90,292265,86,518979,-78
2019-05-11 01:54:44,5.95,4.90,10.30,99.90,292300,87,519290,-77
2019-05-11 01:55:18,5.72,5.05,10.30,99.90,292266,87,519325,-80
2019-05-11 01:55:52,7.10,5.58,10.30,99.90,292259,87,519046,-78
2019-05-11 01:56:26,6.10,5.10,10.30,99.90,292303,87,519288,-79
2019-05-11 01:57:00,6.87,5.08,10.30,99.90,292303,87,519233,-79
2019-05-11 01:57:34,6.67,5.22,10.30,99.90,292251,87,519011,-77
2019-05-11 01:58:08,8.90,4.92,10.30,99.90,292272,87,519303,-78
2019-05-11 01:59:01,5.47,4.97,10.30,99.90,292268,87,519026,-80
2019-05-11 01:59:35,5.92,5.33,10.30,99.90,292364,87,518999,-79
2019-05-11 02:00:10,6.75,6.10,10.30,99.90,290685,87,519257,-80
2019-05-11 02:00:44,5.58,5.08,10.30,99.90,295235,86,519216,-77
2019-05-11 02:01:18,5.97,5.28,10.30,99.90,295064,86,519208,-79
2019-05-11 02:01:52,5.50,5.00,10.30,99.90,294989,86,518970,-77
2019-05-11 02:02:26,8.78,4.75,10.30,99.90,295086,85,518971,-79
2019-05-11 02:03:00,4.87,4.30,10.30,99.90,295092,86,519231,-78
2019-05-11 02:03:33,6.37,5.25,10.30,99.90,295051,85,518966,-79
2019-05-11 02:04:08,5.40,4.90,10.30,99.90,295058,86,519232,-78
2019-05-11 02:04:42,4.20,3.80,10.30,99.90,295084,86,518974,-77
2019-05-11 02:05:28,5.08,4.28,10.30,99.90,295073,86,519244,-78
2019-05-11 02:06:02,4.85,4.15,10.40,99.90,294995,86,519271,-77
2019-05-11 02:06:36,4.90,4.40,10.40,99.90,295086,86,518962,-79
2019-05-11 02:07:10,5.65,4.30,10.40,99.90,295075,86,519247,-79
2019-05-11 02:07:44,4.72,4.03,10.30,99.90,295054,86,519261,-78
2019-05-11 02:08:18,6.62,4.58,10.40,99.90,300041,85,519019,-80
2019-05-11 02:08:52,6.25,4.60,10.30,99.90,300102,85,519233,-79
2019-05-11 02:09:26,7.15,5.15,10.30,99.90,300158,85,518960,-80
2019-05-11 02:10:00,4.97,4.53,10.30,99.90,300141,85,519219,-78
2019-05-11 02:10:33,4.67,4.17,10.40,99.90,300124,85,519021,-78
2019-05-11 02:11:08,5.35,4.25,10.40,99.90,300155,85,519208,-78
2019-05-11 02:11:42,5.97,4.30,10.30,99.90,300085,83,518959,-79
2019-05-11 02:12:16,4.70,4.28,10.30,99.90,300123,85,519256,-79
2019-05-11 02:12:49,5.92,5.12,10.30,99.90,300113,85,519004,-78
2019-05-11 02:13:23,5.62,4.85,10.30,99.90,300165,85,518969,-77
2019-05-11 02:13:57,4.85,4.25,10.30,99.90,300097,84,519276,-78
2019-05-11 02:14:32,4.45,4.05,10.30,99.90,300160,85,518969,-79
2019-05-11 02:15:05,6.50,4.80,10.30,99.90,300160,85,519273,-80
2019-05-11 02:15:39,5.95,5.35,10.30,99.90,300152,85,518965,-79
2019-05-11 02:16:13,5.30,4.20,10.30,99.90,300071,85,519298,-79
2019-05-11 02:16:47,5.55,4.28,10.30,99.90,300152,85,519226,-79
2019-05-11 02:17:21,4.60,4.15,10.30,99.90,300145,85,518972,-79
2019-05-11 02:17:55,4.78,3.90,10.30,99.90,300128,85,519242,-79
2019-05-11 02:18:29,5.55,5.00,10.30,99.90,300107,85,518964,-79
2019-05-11 02:19:03,4.90,4.40,10.30,99.90,300183,85,519249,-81
2019-05-11 02:19:37,4.25,3.85,10.30,99.90,300145,85,519234,-78
2019-05-11 02:20:11,6.08,3.62,10.30,99.90,300083,85,519007,-79
2019-05-11 02:20:45,5.03,3.60,10.30,99.90,300154,84,519241,-79
2019-05-11 02:21:19,3.65,3.30,10.40,99.90,300119,85,519008,-80
2019-05-11 02:21:53,4.40,3.70,10.30,99.90,300164,85,519237,-80
2019-05-11 02:22:27,3.70,3.27,10.30,99.90,300150,85,518969,-79
2019-05-11 02:23:01,4.50,3.30,10.30,99.90,300121,85,519220,-79
2019-05-11 02:23:35,5.45,3.40,10.30,99.90,300194,85,518972,-77
2019-05-11 02:24:09,6.03,3.77,10.30,99.90,300090,85,519008,-79
2019-05-11 02:24:43,4.03,3.50,10.30,99.90,300201,85,518969,-78
2019-05-11 02:25:17,4.58,3.90,10.30,99.90,300161,85,519246,-77
2019-05-11 02:25:51,5.28,4.40,10.30,99.90,300056,85,519036,-79
2019-05-11 02:26:25,5.90,4.78,10.30,99.90,300071,85,519246,-78
2019-05-11 02:26:59,4.87,4.33,10.30,99.90,300133,85,518997,-79
2019-05-11 02:27:33,5.40,4.10,10.30,99.90,300187,85,519229,-77
2019-05-11 02:28:07,5.42,4.90,10.30,99.90,300040,84,519012,-79
2019-05-11 02:28:41,7.03,4.37,10.30,99.90,300102,85,519223,-77
2019-05-11 02:29:15,4.53,4.12,10.30,99.90,300145,85,519253,-77
2019-05-11 02:29:49,4.10,3.72,10.20,99.90,300162,84,519033,-77
2019-05-11 02:30:23,4.83,4.35,10.30,99.90,300101,85,519249,-78
2019-05-11 02:30:57,4.75,4.25,10.30,99.90,300070,85,518969,-78
2019-05-11 02:31:31,5.17,4.50,10.30,99.90,300144,85,518962,-80
2019-05-11 02:32:05,6.03,4.83,10.30,99.90,300090,85,518965,-77
2019-05-11 02:32:39,5.45,4.53,10.30,99.90,300196,85,519063,-78
2019-05-11 02:33:12,4.40,4.00,10.30,99.90,300139,83,518954,-76
2019-05-11 02:33:46,3.60,3.10,10.20,99.90,300175,85,519046,-77
2019-05-11 02:34:21,4.30,3.22,10.20,99.90,300111,85,518968,-78
2019-05-11 02:34:55,4.62,3.27,10.30,99.90,300112,85,518956,-78
2019-05-11 02:35:28,4.97,3.10,10.20,99.90,300198,85,518965,-78
2019-05-11 02:36:02,3.83,3.42,10.30,99.90,300160,85,519024,-78
2019-05-11 02:36:36,4.28,3.20,10.20,99.90,300161,85,519222,-78
2019-05-11 02:37:11,6.50,3.15,10.30,99.90,300149,85,519001,-78
2019-05-11 02:37:44,4.08,3.65,10.30,99.90,300137,85,519238,-78
2019-05-11 02:38:18,4.67,3.30,10.30,99.90,300113,85,518969,-79
2019-05-11 02:38:52,4.67,3.17,10.30,99.90,300149,85,519285,-78
2019-05-11 02:39:26,3.47,3.12,10.30,99.90,300160,85,518973,-77
2019-05-11 02:40:00,4.03,3.00,10.30,99.90,300136,85,519265,-79
2019-05-11 02:40:34,2.80,2.47,10.20,99.90,300136,85,519286,-78
2019-05-11 02:41:08,3.42,3.10,10.20,99.90,300261,85,518976,-78
2019-05-11 02:41:42,2.95,2.65,10.30,99.90,300165,85,519013,-79
2019-05-11 02:42:16,3.45,3.10,10.30,99.90,300102,85,519000,-79
2019-05-11 02:42:50,4.70,3.22,10.30,99.90,300297,85,519293,-80
2019-05-11 02:43:24,3.80,3.47,10.30,99.90,300154,85,518955,-78
2019-05-11 02:43:58,3.70,3.40,10.30,99.90,300158,85,518969,-78
2019-05-11 02:44:32,4.42,4.03,10.30,99.90,300139,85,519011,-77
2019-05-11 02:45:07,4.65,3.20,10.30,99.90,300165,85,518972,-77
2019-05-11 02:45:42,2.70,2.50,10.30,99.90,300254,85,519027,-79
2019-05-11 02:46:16,4.80,2.87,10.30,99.90,300199,85,519011,-77
2019-05-11 02:46:50,3.45,2.62,10.30,99.90,300129,85,518997,-79
2019-05-11 02:47:24,6.05,3.42,10.30,99.90,300173,85,518964,-79
2019-05-11 02:47:58,3.30,3.00,10.30,99.90,300122,85,519346,-78
2019-05-11 02:48:32,3.42,2.98,10.30,99.90,300139,85,519225,-77
2019-05-11 02:49:06,3.27,2.98,10.40,99.90,300147,85,518972,-77
2019-05-11 02:49:40,4.17,3.00,10.30,99.90,300150,85,519010,-77
2019-05-11 02:50:14,2.98,2.55,10.40,99.90,300143,85,519052,-78
2019-05-11 02:50:48,4.05,2.58,10.40,99.90,300129,85,518969,-77
2019-05-11 02:51:22,3.50,2.72,10.40,99.90,300163,85,518968,-80
2019-05-11 02:51:56,3.37,3.08,10.40,99.90,300163,85,518960,-80
2019-05-11 02:52:30,4.30,2.75,10.40,99.90,300119,85,518968,-78
2019-05-11 02:53:04,4.97,3.10,10.40,99.90,300107,85,519265,-78
2019-05-11 02:53:38,3.35,2.80,10.40,99.90,300140,85,518960,-79
2019-05-11 02:54:12,5.20,2.80,10.40,99.90,300054,85,518976,-80
2019-05-11 02:54:47,2.50,2.25,10.40,99.90,300107,85,519245,-77
2019-05-11 02:55:21,3.25,2.37,10.40,99.90,300168,85,519000,-80
2019-05-11 02:55:54,2.65,2.45,10.40,99.90,300065,85,518977,-77
2019-05-11 02:56:28,3.50,2.80,10.40,99.90,300119,85,518969,-79
2019-05-11 02:57:03,3.90,3.05,10.40,99.90,300137,85,519262,-80
2019-05-11 02:57:37,3.95,3.37,10.40,99.90,300131,85,519034,-80
2019-05-11 02:58:10,3.10,2.72,10.40,99.90,300105,85,519504,-76
2019-05-11 02:58:44,5.28,2.77,10.40,99.90,300145,85,518967,-76
2019-05-11 02:59:18,3.65,2.77,10.40,99.90,300146,84,519247,-79
2019-05-11 02:59:52,4.08,2.50,10.40,99.90,300161,85,518965,-78
2019-05-11 03:00:38,2.83,2.50,10.40,99.90,300213,85,518968,-80
2019-05-11 03:01:12,4.95,2.47,10.40,99.90,300185,85,519230,-77
2019-05-11 03:01:46,3.25,2.58,10.40,99.90,300163,85,518957,-77
2019-05-11 03:02:20,4.83,2.55,10.40,99.90,300109,85,519246,-79
2019-05-11 03:02:54,3.52,2.40,10.40,99.90,300157,84,519000,-78
2019-05-11 03:03:28,3.27,2.50,10.40,99.90,300172,85,518969,-77
2019-05-11 03:04:02,6.10,2.42,10.40,99.90,300145,83,519234,-77
2019-05-11 03:04:36,2.80,2.30,10.40,99.90,300297,85,518961,-79
2019-05-11 03:05:10,4.53,2.42,10.40,99.90,300253,85,519250,-79
2019-05-11 03:05:44,3.85,2.60,10.40,99.90,300176,85,519000,-79
2019-05-11 03:06:18,2.60,2.40,10.40,99.90,300092,85,519275,-77
2019-05-11 03:06:52,2.52,2.33,10.40,99.90,300168,85,518990,-77
2019-05-11 03:07:26,4.50,2.30,10.50,99.90,300167,85,519258,-79
2019-05-11 03:08:00,3.37,2.12,10.50,99.90,300289,85,519236,-77
2019-05-11 03:08:34,2.27,2.08,10.50,99.90,300206,85,519273,-78
2019-05-11 03:09:08,2.75,1.92,10.50,99.90,300239,85,518969,-81
2019-05-11 03:09:42,2.60,2.35,10.50,99.90,300141,83,519284,-80
2019-05-11 03:10:16,2.95,2.40,10.50,99.90,300223,85,519237,-79
2019-05-11 03:10:50,3.12,2.35,10.50,99.90,300212,84,518968,-79
2019-05-11 03:11:24,2.67,2.37,10.50,99.90,300121,85,519327,-77
2019-05-11 03:11:57,2.58,2.12,10.60,99.90,300265,85,518964,-80
2019-05-11 03:12:31,3.05,2.80,10.50,99.90,300130,85,519278,-79
2019-05-11 03:13:05,2.55,2.35,10.50,99.90,300294,85,518973,-77
2019-05-11 03:13:39,2.37,2.17,10.50,99.90,300194,83,519220,-78
2019-05-11 03:14:13,3.10,2.72,10.50,99.90,300253,85,519004,-80
2019-05-11 03:14:47,2.98,2.50,10.50,99.90,300131,85,519233,-80
2019-05-11 03:15:21,2.85,2.60,10.50,99.90,300132,85,519047,-76
2019-05-11 03:15:55,6.20,2.80,10.50,99.90,300117,85,519249,-77
2019-05-11 03:16:29,4.97,2.47,10.50,99.90,300053,85,518956,-76
2019-05-11 03:17:20,4.33,2.55,10.50,99.90,300081,85,518961,-77
2019-05-11 03:17:54,3.17,2.70,10.50,99.90,304789,85,519004,-79
2019-05-11 03:18:28,3.35,3.05,10.50,99.90,300095,85,518972,-77
2019-05-11 03:19:02,3.30,3.00,10.50,99.90,300130,85,519000,-76
2019-05-11 03:19:36,5.12,2.80,10.50,99.90,300187,85,518969,-79
2019-05-11 03:20:10,2.85,2.50,10.50,99.90,300153,84,519258,-76
2019-05-11 03:20:44,8.10,2.55,10.50,99.90,299984,85,518965,-77
2019-05-11 03:21:18,5.50,2.58,10.40,99.90,300121,85,519231,-77
2019-05-11 03:21:52,4.22,2.55,10.40,99.90,300164,85,518996,-79
2019-05-11 03:22:26,3.25,2.22,10.40,99.90,300161,85,519000,-76
2019-05-11 03:23:00,2.77,2.47,10.40,99.90,300242,85,518961,-80
2019-05-11 03:23:34,6.83,2.70,10.40,99.90,300171,85,519238,-79
2019-05-11 03:24:08,2.92,2.58,10.40,99.90,300161,85,519224,-79
2019-05-11 03:24:42,4.08,2.60,10.40,99.90,300119,85,518956,-77
2019-05-11 03:25:16,4.33,2.30,10.40,99.90,300270,85,519000,-76
2019-05-11 03:25:52,3.02,2.72,10.40,99.90,300275,84,519246,-79
2019-05-11 03:26:26,2.70,2.50,10.40,99.90,300182,83,518995,-80
2019-05-11 03:27:00,3.80,2.70,10.40,99.90,300133,84,518999,-78
2019-05-11 03:27:34,2.72,2.52,10.50,99.90,300166,85,519266,-80
2019-05-11 03:28:08,3.47,2.37,10.50,99.90,300120,85,518965,-80
2019-05-11 03:28:42,3.40,2.45,10.50,99.90,300258,85,519008,-79
2019-05-11 03:29:16,3.40,2.60,10.50,99.90,300211,85,519242,-79
2019-05-11 03:29:50,4.30,2.52,10.50,99.90,300126,85,519232,-79
2019-05-11 03:30:25,7.40,3.00,10.50,99.90,300093,84,519048,-78
2019-05-11 03:30:59,5.65,3.10,10.50,99.90,300228,85,519048,-78
2019-05-11 03:31:33,4.17,3.10,10.50,99.90,300149,83,519320,-79
2019-05-11 03:32:07,3.55,3.25,10.40,99.90,300222,85,518964,-78
2019-05-11 03:32:41,4.45,3.08,10.40,99.90,300193,85,519260,-79
2019-05-11 03:33:15,3.40,3.10,10.40,99.90,300142,85,519011,-78
2019-05-11 03:33:49,4.67,2.95,10.30,99.90,300174,85,519253,-78
2019-05-11 03:34:23,4.15,2.92,10.30,99.90,300092,85,519219,-79
2019-05-11 03:34:57,6.12,4.17,10.30,99.90,300096,85,518972,-79
2019-05-11 03:35:31,3.45,3.15,10.30,99.90,300101,85,518973,-78
2019-05-11 03:36:05,4.75,3.47,10.20,99.90,300063,83,519248,-79
2019-05-11 03:36:39,5.05,3.17,10.30,99.90,300104,85,518972,-79
2019-05-11 03:37:12,3.87,3.40,10.20,99.90,300259,85,519235,-80
2019-05-11 03:37:46,4.92,3.45,10.20,99.90,300218,85,518978,-78
2019-05-11 03:38:21,5.03,3.05,10.20,99.90,300140,85,518999,-80
2019-05-11 03:38:55,4.75,4.25,10.20,99.90,300108,85,519242,-79
2019-05-11 03:39:28,6.05,3.25,10.30,99.90,300164,85,518961,-79
2019-05-11 03:40:02,4.55,3.15,10.30,99.90,300137,85,518976,-79
2019-05-11 03:40:36,4.95,2.80,10.30,99.90,300075,85,519024,-78
2019-05-11 03:41:11,4.50,2.35,10.20,99.90,300172,85,518968,-79
2019-05-11 03:41:44,5.17,3.50,10.20,99.90,300145,85,519011,-80
2019-05-11 03:42:18,7.47,3.40,10.20,99.90,300100,85,519208,-78
2019-05-11 03:42:52,3.95,3.00,10.20,99.90,300093,83,518965,-78
2019-05-11 03:43:26,3.10,2.50,10.20,99.90,300292,85,519258,-77
2019-05-11 03:44:00,2.83,2.40,10.20,99.90,300151,85,518969,-77
2019-05-11 03:44:34,2.98,2.70,10.20,99.90,300272,85,519379,-80
2019-05-11 03:45:08,3.72,3.25,10.20,99.90,300135,85,519311,-79
2019-05-11 03:45:42,3.92,2.10,10.20,99.90,300163,85,518969,-78
2019-05-11 03:46:16,3.22,1.85,10.20,99.90,300212,85,519246,-80
2019-05-11 03:46:50,3.02,2.30,10.30,99.90,300082,84,519022,-77
2019-05-11 03:47:24,2.85,1.82,10.30,99.90,300246,85,519227,-78
2019-05-11 03:47:58,3.30,2.27,10.30,99.90,300131,85,518973,-79
2019-05-11 03:48:32,3.58,2.35,10.30,99.90,300122,85,519339,-79
2019-05-11 03:49:06,4.35,2.37,10.30,99.90,300150,85,518972,-79
2019-05-11 03:49:40,2.85,2.45,10.30,99.90,300173,85,518965,-77
2019-05-11 03:50:14,2.70,2.30,10.30,99.90,300179,85,519235,-78
2019-05-11 03:50:48,2.75,2.40,10.30,99.90,300118,85,519005,-77
2019-05-11 03:51:22,3.27,2.77,10.30,99.90,300144,85,518965,-77
2019-05-11 03:51:56,2.45,2.25,10.40,99.90,300166,85,518973,-77
2019-05-11 03:52:30,3.83,3.05,10.40,99.90,300130,83,519040,-80
2019-05-11 03:53:04,3.27,2.72,10.40,99.90,300132,85,519238,-77
2019-05-11 03:53:38,3.72,3.02,10.40,99.90,300135,84,519000,-78
2019-05-11 03:54:12,3.95,2.87,10.40,99.90,300173,85,519300,-79
2019-05-11 03:54:46,5.28,2.42,10.40,99.90,300112,85,519086,-77
2019-05-11 03:55:20,3.52,2.87,10.40,99.90,300191,85,519238,-78
2019-05-11 03:55:54,4.05,2.30,10.40,99.90,300148,85,519247,-79
2019-05-11 03:56:28,2.75,2.55,10.40,99.90,300271,85,519000,-77
2019-05-11 03:57:02,3.45,2.55,10.40,99.90,300108,85,518956,-79
2019-05-11 03:57:36,2.92,2.45,10.40,99.90,300146,85,518986,-79
2019-05-11 03:58:10,3.77,3.02,10.40,99.90,300154,85,519208,-77
2019-05-11 03:58:44,3.05,2.75,10.40,99.90,300130,85,518978,-79
2019-05-11 03:59:18,4.03,3.17,10.40,99.90,300115,85,519267,-78
2019-05-11 03:59:51,3.92,3.02,10.40,99.90,300145,85,518995,-80
2019-05-11 04:00:26,3.77,2.98,10.40,99.90,300163,85,519013,-79
2019-05-11 04:01:00,2.80,2.60,10.40,99.90,300024,85,518943,-77
2019-05-11 04:01:34,4.70,3.40,10.40,99.90,300123,83,518964,-79
2019-05-11 04:02:07,3.02,2.65,10.40,99.90,300235,85,519341,-78
2019-05-11 04:02:41,3.20,2.90,10.40,99.90,300131,85,518965,-78
2019-05-11 04:03:15,4.03,2.83,10.40,99.90,300156,85,519495,-78
2019-05-11 04:03:49,3.12,2.83,10.40,99.90,300180,85,518977,-80
2019-05-11 04:04:23,3.17,2.55,10.40,99.90,300247,85,519258,-80
2019-05-11 04:04:57,2.75,2.33,10.40,99.90,300116,85,518995,-80
2019-05-11 04:05:32,4.17,2.52,10.50,99.90,300247,85,519242,-77
2019-05-11 04:06:06,2.87,2.60,10.40,99.90,300098,83,518961,-77
2019-05-11 04:06:39,3.87,3.20,10.40,99.90,300112,85,518976,-79
2019-05-11 04:07:13,3.77,3.05,10.40,99.90,300249,85,518973,-78
2019-05-11 04:07:47,4.95,3.40,10.40,99.90,300155,85,519242,-79
2019-05-11 04:08:21,7.53,3.72,10.40,99.90,300108,85,518961,-77
2019-05-11 04:08:55,4.72,3.70,10.40,99.90,300080,85,519229,-80
2019-05-11 04:09:29,4.72,4.12,10.40,99.90,300160,85,519269,-79
2019-05-11 04:10:05,5.58,4.75,10.40,99.90,300152,83,519214,-80
2019-05-11 04:10:39,5.50,3.50,10.40,99.90,299229,82,518978,-79
2019-05-11 04:11:13,5.28,2.90,10.40,99.90,300255,85,519241,-78
2019-05-11 04:11:47,3.20,2.33,10.50,99.90,300169,84,519003,-79
2019-05-11 04:12:21,2.85,2.65,10.50,99.90,300210,85,518976,-79
2019-05-11 04:12:55,4.30,3.08,10.40,99.90,300044,85,519117,-80
2019-05-11 04:13:29,4.62,3.20,10.40,99.90,300176,85,519006,-79
2019-05-11 04:14:03,5.03,3.10,10.40,99.90,300159,85,519233,-80
2019-05-11 04:14:37,5.33,3.20,10.40,99.90,300151,83,518992,-77
2019-05-11 04:15:11,4.90,3.50,10.40,99.90,300128,85,518961,-80
2019-05-11 04:15:45,5.83,3.87,10.40,99.90,300096,85,518965,-79
2019-05-11 04:16:19,2.87,2.67,10.30,99.90,300227,85,518996,-79
2019-05-11 04:16:53,4.08,2.40,10.40,99.90,300097,85,519525,-78
2019-05-11 04:17:27,4.28,3.10,10.30,99.90,300148,85,519008,-79
2019-05-11 04:18:01,4.08,3.15,10.30,99.90,300263,85,518976,-78
2019-05-11 04:18:35,4.25,3.50,10.30,99.90,300133,84,519222,-78
2019-05-11 04:19:09,4.53,3.30,10.30,99.90,300229,85,519004,-79
2019-05-11 04:19:43,5.17,3.25,10.20,99.90,300217,85,519238,-79
2019-05-11 04:20:17,5.97,3.60,10.30,99.90,300164,85,519003,-78
2019-05-11 04:20:51,4.70,3.40,10.20,99.90,300118,85,518968,-77
2019-05-11 04:21:25,4.42,3.58,10.30,99.90,300129,85,519233,-80
2019-05-11 04:21:59,5.90,4.28,10.20,99.90,300153,85,518984,-78
2019-05-11 04:22:33,5.03,3.77,10.20,99.90,300190,85,518968,-78
2019-05-11 04:23:07,5.80,4.05,10.20,99.90,300100,85,519008,-79
2019-05-11 04:23:41,5.45,3.67,10.20,99.90,300126,85,519250,-79
2019-05-11 04:24:15,4.78,3.33,10.20,99.90,300174,85,518973,-77
2019-05-11 04:24:49,4.95,3.37,10.20,99.90,300092,85,519970,-80
2019-05-11 04:25:23,7.67,4.42,10.20,99.90,300103,85,518961,-80
2019-05-11 04:25:57,6.08,4.00,10.20,99.90,300112,83,519087,-78
2019-05-11 04:26:31,7.45,4.62,10.20,99.90,300100,85,519249,-80
2019-05-11 04:27:04,6.08,4.35,10.20,99.90,300076,85,519234,-80
2019-05-11 04:27:39,5.45,4.37,10.20,99.90,300162,83,519200,-79
2019-05-11 04:28:13,5.12,4.60,10.20,99.90,300170,85,518965,-79
2019-05-11 04:28:47,6.42,4.10,10.20,99.90,300112,85,519252,-80
2019-05-11 04:29:20,6.28,4.10,10.20,99.90,300109,85,519035,-79
2019-05-11 04:29:54,5.67,3.75,10.20,99.90,300172,83,519225,-80
2019-05-11 04:30:28,6.08,3.95,10.20,99.90,300150,85,518987,-78
2019-05-11 04:31:02,5.90,4.20,10.20,99.90,300120,85,519304,-79
2019-05-11 04:31:36,5.92,3.83,10.20,99.90,300152,85,518972,-80
2019-05-11 04:32:10,5.10,4.20,10.20,99.90,300168,85,518984,-78
2019-05-11 04:32:44,9.03,5.50,10.20,99.90,300137,85,519241,-78
2019-05-11 04:33:18,9.05,5.35,10.20,99.90,300137,85,518999,-79
2019-05-11 04:33:52,5.90,4.87,10.20,99.90,300196,85,519253,-78
2019-05-11 04:34:26,6.53,5.72,10.20,99.90,300125,85,518965,-78
2019-05-11 04:35:00,8.88,5.70,10.20,99.90,300089,85,519276,-80
2019-05-11 04:35:34,6.78,5.70,10.20,99.90,300156,85,519254,-80
2019-05-11 04:36:08,5.35,4.10,10.20,99.90,300094,84,518998,-79
2019-05-11 04:36:42,7.78,4.42,10.20,99.90,300239,85,519222,-78
2019-05-11 04:37:16,6.53,5.30,10.20,99.90,300080,85,518952,-80
2019-05-11 04:37:50,7.87,5.40,10.20,99.90,300156,85,518955,-79
2019-05-11 04:38:24,7.58,4.10,10.20,99.90,300148,85,518970,-79
2019-05-11 04:38:58,8.88,5.37,10.20,99.90,300113,85,519033,-79
2019-05-11 04:39:32,9.38,6.75,10.20,99.90,300227,85,519214,-79
2019-05-11 04:40:06,13.00,5.75,10.20,99.90,299836,85,525196,-79
2019-05-11 04:40:40,9.80,6.80,10.20,99.90,300414,85,518965,-78
2019-05-11 04:41:14,6.00,4.58,10.20,99.90,300102,85,519118,-80
2019-05-11 04:41:48,5.42,4.70,10.30,99.90,300209,85,519219,-81
2019-05-11 04:42:22,4.30,3.90,10.30,99.90,300133,85,518969,-80
2019-05-11 04:42:56,4.97,4.15,10.20,99.90,300135,85,519250,-80
2019-05-11 04:43:30,3.92,2.98,10.30,99.90,300125,85,518989,-78
2019-05-11 04:44:04,5.30,3.67,10.20,99.90,300170,85,519310,-78
2019-05-11 04:44:38,7.15,3.40,10.20,99.90,300158,85,519008,-78
2019-05-11 04:45:12,4.10,3.17,10.20,99.90,300162,85,519265,-80
2019-05-11 04:45:46,3.20,2.90,10.30,99.90,300178,85,518972,-79
2019-05-11 04:46:20,3.47,3.08,10.20,99.90,300108,85,518988,-79
2019-05-11 04:46:54,4.97,4.08,10.30,99.90,300135,85,518969,-79
2019-05-11 04:47:28,5.00,3.33,10.30,99.90,300128,85,519249,-79
2019-05-11 04:48:02,3.40,3.10,10.30,99.90,300263,85,519262,-78
2019-05-11 04:48:36,10.30,3.67,10.20,99.90,300132,85,522394,-79
2019-05-11 04:49:10,4.47,3.80,10.20,99.90,300097,85,518976,-78
2019-05-11 04:49:44,6.05,4.78,10.20,99.90,300137,85,519257,-78
2019-05-11 04:50:18,8.10,4.40,10.30,99.90,300095,85,519261,-78
2019-05-11 04:50:52,10.88,4.67,10.30,99.90,299956,85,525210,-79
2019-05-11 04:51:26,6.95,3.75,10.30,99.90,300107,85,518972,-78
2019-05-11 04:51:59,9.58,4.95,10.30,99.90,300205,85,522387,-78
2019-05-11 04:52:33,5.90,4.60,10.30,99.90,300152,85,519219,-78
2019-05-11 04:53:08,7.58,5.10,10.30,99.90,300131,85,518968,-78
2019-05-11 04:53:42,6.10,4.60,10.30,99.90,300154,85,519251,-79
2019-05-11 04:54:15,28.00,6.75,10.20,99.90,300080,85,521034,-78
2019-05-11 04:54:49,11.60,4.70,10.30,99.90,299788,83,525565,-80
2019-05-11 04:55:23,11.75,5.00,10.30,99.90,299869,85,525218,-77
2019-05-11 04:55:58,5.60,4.42,10.30,99.90,300083,85,519052,-80
2019-05-11 04:56:32,7.78,4.20,10.30,99.90,300130,85,519298,-79
2019-05-11 04:57:06,7.05,4.78,10.20,99.90,300143,85,519016,-80
2019-05-11 04:57:40,7.62,5.75,10.20,99.90,300118,85,519236,-81
2019-05-11 04:58:14,9.60,4.78,10.20,99.90,299779,85,525214,-79
2019-05-11 04:58:47,12.33,5.35,10.30,99.90,300286,85,525215,-79
2019-05-11 04:59:21,6.03,5.42,10.30,99.90,300108,85,519021,-80
2019-05-11 04:59:55,5.72,4.58,10.30,99.90,300191,85,519262,-79
2019-05-11 05:00:30,7.05,5.15,10.30,99.90,300155,85,518997,-79
2019-05-11 05:01:03,5.58,4.25,10.30,99.90,300136,85,519253,-80
2019-05-11 05:01:37,6.30,4.80,10.30,99.90,300114,83,519226,-79
2019-05-11 05:02:11,5.37,4.47,10.30,99.90,300147,83,519012,-78
2019-05-11 05:02:45,5.87,4.85,10.30,99.90,300139,85,518964,-78
2019-05-11 05:03:19,4.75,3.90,10.30,99.90,300104,85,519029,-78
2019-05-11 05:03:53,5.20,3.98,10.30,99.90,300183,85,519223,-81
2019-05-11 05:04:27,7.75,4.10,10.20,99.90,300130,85,518969,-79
2019-05-11 05:05:01,6.42,4.37,10.30,99.90,300142,85,519246,-79
2019-05-11 05:05:35,5.67,3.87,10.30,99.90,300116,85,518961,-79
2019-05-11 05:06:09,3.60,3.20,10.30,99.90,300095,83,519041,-79
2019-05-11 05:06:43,6.47,4.00,10.30,99.90,300169,85,518962,-80
2019-05-11 05:07:17,4.10,3.80,10.30,99.90,300244,85,519212,-79
2019-05-11 05:07:51,5.15,3.92,10.30,99.90,300173,85,519013,-80
2019-05-11 05:08:25,7.17,4.78,10.30,99.90,300164,85,519224,-78
2019-05-11 05:08:59,7.58,4.72,10.30,99.90,300078,85,519006,-80
2019-05-11 05:09:33,5.25,4.75,10.30,99.90,300085,83,519246,-80
2019-05-11 05:10:07,7.80,4.90,10.30,99.90,300175,85,518965,-79
2019-05-11 05:10:41,6.40,3.50,10.30,99.90,300130,85,518964,-78
2019-05-11 05:11:15,4.40,3.83,10.30,99.90,300140,85,519006,-78
2019-05-11 05:11:49,7.03,4.35,10.30,99.90,300127,85,518965,-80
2019-05-11 05:12:23,6.97,3.85,10.30,99.90,300154,85,518976,-80
2019-05-11 05:12:57,7.08,4.58,10.40,99.90,300152,85,518960,-81
2019-05-11 05:13:31,4.60,3.65,10.40,99.90,300083,85,519241,-79
2019-05-11 05:14:05,26.10,4.42,10.40,99.90,300186,85,520002,-80
2019-05-11 05:14:39,6.85,4.30,10.40,99.90,300144,85,519238,-80
2019-05-11 05:15:13,5.75,3.45,10.40,99.90,300147,85,518992,-78
2019-05-11 05:15:47,4.62,3.12,10.40,99.90,300140,85,519234,-81
2019-05-11 05:16:21,5.03,4.12,10.40,99.90,300059,85,518993,-80
2019-05-11 05:16:55,6.72,3.50,10.40,99.90,300183,85,519241,-80
2019-05-11 05:17:29,5.33,4.45,10.40,99.90,300063,85,519246,-79
2019-05-11 05:18:03,5.60,3.60,10.40,99.90,300100,83,519004,-79
2019-05-11 05:18:37,4.72,4.00,10.40,99.90,300176,85,519266,-79
2019-05-11 05:19:10,5.30,3.60,10.40,99.90,300122,84,519011,-80
2019-05-11 05:19:45,5.62,4.45,10.40,99.90,300141,84,519246,-81
2019-05-11 05:20:19,5.55,3.98,10.40,99.90,300143,83,519237,-80
2019-05-11 05:20:53,7.42,3.90,10.40,99.90,300134,85,519224,-79
2019-05-11 05:21:26,3.95,3.55,10.40,99.90,300062,85,519032,-80
2019-05-11 05:22:01,5.20,3.85,10.40,99.90,300154,85,519012,-80
2019-05-11 05:22:35,5.35,3.95,10.40,99.90,300168,85,519238,-81
2019-05-11 05:23:09,4.42,3.37,10.40,99.90,300267,85,519254,-79
2019-05-11 05:23:42,6.22,4.10,10.40,99.90,300129,85,518968,-79
2019-05-11 05:24:17,4.72,3.70,10.40,99.90,300202,85,518968,-79
2019-05-11 05:24:51,7.42,4.72,10.40,99.90,300178,85,519254,-81
2019-05-11 05:25:25,7.72,3.80,10.40,99.90,300185,85,518996,-81
2019-05-11 05:25:58,5.37,3.55,10.40,99.90,300044,83,519313,-79
2019-05-11 05:26:32,4.12,3.25,10.40,99.90,300171,85,518959,-81
2019-05-11 05:27:06,4.42,3.20,10.50,99.90,300150,85,519261,-79
2019-05-11 05:27:41,3.40,3.00,10.50,99.90,300110,85,519040,-80
2019-05-11 05:28:14,3.65,2.95,10.50,99.90,300141,85,519249,-79
2019-05-11 05:28:48,4.78,2.98,10.50,99.90,300157,85,519258,-78
2019-05-11 05:29:22,4.20,2.75,10.50,99.90,300104,85,518984,-79
2019-05-11 05:29:56,4.58,3.30,10.50,99.90,300157,85,519223,-78
2019-05-11 05:30:30,4.47,2.90,10.50,99.90,300204,85,518968,-79
2019-05-11 05:31:04,5.05,2.60,10.50,99.90,300173,85,518992,-78
2019-05-11 05:31:38,2.92,2.55,10.60,99.90,300253,84,519012,-80
2019-05-11 05:32:12,7.70,2.40,10.60,99.90,300213,85,519030,-80
2019-05-11 05:32:46,3.52,2.20,10.60,99.90,300153,85,519277,-79
2019-05-11 05:33:20,3.50,2.60,10.50,99.90,300161,85,519161,-78
2019-05-11 05:33:54,3.83,2.35,10.50,99.90,300107,85,519293,-79
2019-05-11 05:34:28,4.25,2.60,10.50,99.90,300168,83,518969,-78
2019-05-11 05:35:02,4.17,2.67,10.60,99.90,300155,85,519270,-79
2019-05-11 05:35:36,3.27,2.30,10.60,99.90,300132,85,519005,-79
2019-05-11 05:36:10,3.85,2.47,10.60,99.90,300139,85,519234,-78
2019-05-11 05:36:44,4.95,3.05,10.70,99.90,300173,85,519016,-78
2019-05-11 05:37:18,3.05,2.70,10.70,99.90,300284,85,518965,-81
2019-05-11 05:37:52,3.62,2.52,10.70,99.90,300136,85,518990,-81
2019-05-11 05:38:26,5.22,2.42,10.70,99.90,300328,85,519238,-79
2019-05-11 05:39:00,3.15,2.35,10.70,99.90,300311,85,518964,-79
2019-05-11 05:39:34,3.70,2.30,10.70,99.90,300227,85,519281,-78
2019-05-11 05:40:08,4.40,2.10,10.80,99.90,300144,85,518960,-80
2019-05-11 05:40:42,4.08,2.12,10.90,99.90,300140,85,519230,-79
2019-05-11 05:41:16,4.40,2.17,10.80,99.90,300247,85,518968,-81
2019-05-11 05:41:50,5.40,2.40,10.90,99.90,300102,85,519223,-80
2019-05-11 05:42:24,6.37,2.02,10.90,99.90,300159,85,518961,-79
2019-05-11 05:42:58,5.97,2.37,10.90,99.90,300085,85,518965,-78
2019-05-11 05:43:32,12.05,1.90,10.90,99.90,299934,85,525214,-79
2019-05-11 05:44:05,6.15,2.20,10.90,99.90,300224,85,519008,-78
2019-05-11 05:44:40,5.20,2.20,10.90,99.90,300268,85,518961,-79
2019-05-11 05:45:14,13.60,2.40,10.90,99.90,300166,85,525258,-78
2019-05-11 05:45:48,6.83,2.00,11.00,99.90,300201,85,519235,-79
2019-05-11 05:46:22,4.25,2.17,11.00,99.90,300107,85,518960,-80
2019-05-11 05:46:56,2.70,2.12,11.00,99.90,300195,85,519273,-80
2019-05-11 05:47:30,3.05,2.15,11.00,99.90,300251,85,518965,-80
2019-05-11 05:48:04,3.80,2.17,11.00,99.90,300127,85,519238,-82
2019-05-11 05:48:37,6.28,1.95,11.10,99.90,300113,85,518964,-80
2019-05-11 05:49:11,6.40,2.00,11.10,99.90,300366,85,519226,-80
2019-05-11 05:49:45,5.15,1.75,11.20,99.90,300159,84,518978,-78
2019-05-11 05:50:20,4.42,1.85,11.20,99.90,300320,85,518972,-81
2019-05-11 05:50:53,6.62,2.12,11.20,99.90,300208,85,519007,-81
2019-05-11 05:51:27,8.93,1.80,11.20,99.90,300117,85,519348,-80
2019-05-11 05:52:01,7.87,1.92,11.20,99.90,300157,85,518968,-81
2019-05-11 05:52:35,5.95,2.15,11.20,99.90,300136,85,519008,-78
2019-05-11 05:53:09,4.45,1.77,11.30,99.90,300345,85,518955,-78
2019-05-11 05:53:43,6.15,1.90,11.40,99.90,300361,85,519071,-80
2019-05-11 05:54:17,4.08,1.90,11.40,99.90,300330,85,519265,-81
2019-05-11 05:54:51,3.95,2.00,11.50,99.90,300334,85,518956,-78
2019-05-11 05:55:25,3.90,1.60,11.50,99.90,300213,85,519271,-81
2019-05-11 05:55:59,3.47,1.60,11.60,99.90,300289,85,519293,-78
2019-05-11 05:56:33,6.67,1.72,11.70,99.90,300024,85,519035,-80
2019-05-11 05:57:07,5.25,1.65,11.70,99.90,300119,84,519275,-81
2019-05-11 05:57:41,2.98,1.50,11.80,99.90,300481,85,516913,-79
2019-05-11 05:58:15,2.22,1.37,11.80,99.90,300503,85,517146,-78
2019-05-11 05:58:49,3.20,1.82,11.80,99.90,300334,85,518965,-79
2019-05-11 05:59:23,4.30,1.30,11.70,99.90,300493,85,517158,-79
2019-05-11 05:59:57,3.17,1.40,11.80,99.90,300365,85,516903,-80
2019-05-11 06:00:31,4.60,1.35,11.80,99.90,300388,85,516944,-78
2019-05-11 06:01:05,3.45,1.15,11.90,99.90,300555,85,517154,-81
2019-05-11 06:01:39,4.10,1.20,11.90,99.90,300660,85,517190,-80
2019-05-11 06:02:13,4.15,1.52,11.90,99.90,300236,85,519249,-80
2019-05-11 06:02:47,2.58,1.20,11.90,99.90,300816,85,516917,-78
2019-05-11 06:03:21,5.17,1.55,12.00,99.90,300253,85,518961,-78
2019-05-11 06:03:55,7.42,1.30,12.00,99.90,300317,85,516945,-80
2019-05-11 06:04:29,3.50,1.50,12.00,99.90,300396,85,516889,-78
2019-05-11 06:05:03,3.25,1.40,12.00,99.90,300480,85,517146,-78
2019-05-11 06:05:37,6.05,1.30,12.00,99.90,300468,85,516924,-80
2019-05-11 06:06:11,2.02,1.30,12.00,99.90,300368,85,516890,-80
2019-05-11 06:06:45,3.83,1.47,12.00,99.90,300412,85,516906,-80
2019-05-11 06:07:19,11.22,8.20,12.10,99.90,300567,85,516878,-77
2019-05-11 06:07:53,6.35,3.90,12.00,99.90,300107,83,519004,-80
2019-05-11 06:08:27,8.38,1.45,12.10,99.90,300165,83,516913,-77
2019-05-11 06:09:01,2.98,1.22,12.10,99.90,300602,85,516889,-80
2019-05-11 06:09:35,14.40,9.23,12.10,99.90,300267,84,516925,-81
2019-05-11 06:10:09,7.72,5.70,12.10,99.90,300079,85,519226,-78
2019-05-11 06:10:43,4.42,1.35,12.00,99.90,300433,85,517139,-80
2019-05-11 06:11:17,4.55,1.45,12.00,99.90,300831,83,516925,-78
2019-05-11 06:11:51,7.72,1.62,12.00,99.90,300419,85,519257,-78
2019-05-11 06:12:25,6.15,1.15,12.10,99.90,301074,85,516987,-78
2019-05-11 06:12:59,6.33,1.40,12.00,99.90,300464,85,516879,-79
2019-05-11 06:13:33,5.00,1.47,12.00,99.90,300292,85,516897,-77
2019-05-11 06:14:07,3.65,1.22,12.00,99.90,300487,83,516968,-80
2019-05-11 06:14:41,3.83,1.10,12.10,99.90,300444,85,517162,-79
2019-05-11 06:15:15,2.87,1.07,12.00,99.90,300489,85,517154,-80
2019-05-11 06:15:49,4.47,1.30,12.10,99.90,300467,85,517375,-77
2019-05-11 06:16:23,4.85,1.02,12.10,99.90,300740,85,516889,-79
2019-05-11 06:16:57,4.33,1.07,12.00,99.90,300519,85,516877,-77
2019-05-11 06:17:31,4.53,0.98,12.10,99.90,300939,83,516874,-80
2019-05-11 06:18:05,4.47,1.00,12.10,99.90,300582,85,516867,-81
2019-05-11 06:18:39,3.08,1.07,12.10,99.90,300489,84,517147,-80
2019-05-11 06:19:13,2.10,0.80,12.10,99.90,301162,85,512989,-80
2019-05-11 06:19:47,1.77,1.00,12.10,99.90,301346,83,517218,-80
2019-05-11 06:20:20,2.45,1.20,12.10,99.90,300624,85,516890,-79
2019-05-11 06:20:54,1.50,0.90,12.10,99.90,300819,85,511682,-78
2019-05-11 06:21:28,0.88,0.80,12.10,99.90,302191,85,498163,-80
2019-05-11 06:22:02,4.30,0.80,12.10,99.90,301001,85,513033,-78
2019-05-11 06:22:36,3.15,1.00,12.10,99.90,300735,85,516916,-80
2019-05-11 06:23:10,2.92,0.90,12.10,99.90,301234,84,512986,-79
2019-05-11 06:23:44,1.87,0.98,12.10,99.90,300999,85,516911,-79
2019-05-11 06:24:18,1.47,0.70,12.10,99.90,301186,85,511712,-79
2019-05-11 06:24:52,1.77,0.80,12.10,99.90,301665,85,512715,-78
2019-05-11 06:25:26,4.95,0.80,12.10,99.90,301032,85,512992,-77
2019-05-11 06:26:00,3.17,1.00,12.10,99.90,300365,85,516925,-77
2019-05-11 06:26:34,2.25,0.65,12.10,99.90,300802,85,512985,-78
2019-05-11 06:27:08,2.20,0.90,12.10,99.90,300762,85,514846,-78
2019-05-11 06:27:42,1.77,0.78,12.10,99.90,301733,85,512707,-79
2019-05-11 06:28:16,1.15,0.72,12.10,99.90,301928,85,502281,-78
2019-05-11 06:28:50,1.07,0.60,12.00,99.90,301715,85,502560,-79
2019-05-11 06:29:24,2.17,0.70,12.10,99.90,301538,85,512985,-79
2019-05-11 06:29:58,1.30,0.60,12.10,99.90,301612,85,502584,-77
2019-05-11 06:30:32,1.52,0.70,12.10,99.90,300896,85,512708,-76
2019-05-11 06:31:06,1.35,0.60,12.10,99.90,301573,85,502298,-77
2019-05-11 06:31:40,4.47,0.93,12.00,99.90,300616,85,514807,-79
2019-05-11 06:32:14,1.10,0.60,12.00,99.90,302065,85,500315,-79
2019-05-11 06:32:48,1.55,0.50,12.00,99.90,301708,85,508541,-80
2019-05-11 06:33:22,1.27,0.70,11.90,99.90,302031,85,502288,-79
2019-05-11 06:33:56,2.08,0.60,11.90,99.90,300865,85,513069,-78
2019-05-11 06:34:30,2.08,0.88,11.90,99.90,301058,85,513004,-79
2019-05-11 06:35:06,0.98,0.70,11.90,99.90,302116,85,502292,-78
2019-05-11 06:35:40,2.65,1.05,11.90,99.90,300397,85,516917,-78
2019-05-11 06:36:13,3.72,1.00,11.70,99.90,300648,85,517132,-77
2019-05-11 06:36:47,3.27,1.20,11.70,99.90,300752,85,516913,-78
2019-05-11 06:37:22,2.90,1.30,11.60,99.90,300573,85,516876,-79
2019-05-11 06:37:56,1.20,0.78,11.60,99.90,301928,85,502616,-78
2019-05-11 06:38:29,2.10,1.10,11.50,99.90,300670,85,516956,-78
2019-05-11 06:39:07,5.65,1.10,11.50,99.90,300323,85,516885,-80
2019-05-11 06:39:44,5.58,1.10,11.50,99.90,300630,85,516884,-79
2019-05-11 06:40:18,4.67,1.17,11.40,99.90,300496,85,516925,-82
2019-05-11 06:40:52,6.15,1.15,11.40,99.90,300458,85,517166,-79
2019-05-11 06:41:26,8.78,1.10,11.40,99.90,300556,85,516878,-79
2019-05-11 06:42:00,5.30,1.17,11.30,99.90,300677,85,516943,-78
2019-05-11 06:42:34,2.50,1.10,11.30,99.90,300591,85,516889,-80
2019-05-11 06:43:07,6.67,1.20,11.20,99.90,300443,85,516924,-79
2019-05-11 06:43:42,2.55,1.07,11.20,99.90,300845,85,517143,-79
2019-05-11 06:44:16,5.58,1.40,11.20,99.90,300863,85,516925,-79
2019-05-11 06:44:50,5.28,1.30,11.20,99.90,300408,85,517194,-78
2019-05-11 06:45:23,1.87,1.10,11.10,99.90,300774,85,516889,-79
2019-05-11 06:45:57,9.03,1.25,11.20,99.90,300869,85,516999,-77
2019-05-11 06:46:31,6.17,1.17,11.10,99.90,300645,85,517147,-80
2019-05-11 06:47:06,5.97,1.72,11.10,99.90,300133,85,518961,-81
2019-05-11 06:47:39,4.20,1.10,11.10,99.90,300566,85,517239,-80
2019-05-11 06:48:13,6.85,1.40,11.10,99.90,300367,83,516908,-79
2019-05-11 06:48:47,2.30,1.12,11.10,99.90,300867,85,516964,-82
2019-05-11 06:49:21,3.45,1.22,11.10,99.90,300536,85,517149,-82
2019-05-11 06:49:55,2.65,1.25,11.10,99.90,300379,85,516890,-82
2019-05-11 06:50:29,4.87,1.50,11.10,99.90,300585,85,517158,-81
2019-05-11 06:51:03,1.40,0.90,11.10,99.90,301580,85,510628,-80
2019-05-11 06:51:37,7.10,1.60,11.10,99.90,300184,83,519220,-81
2019-05-11 06:52:11,3.22,1.27,11.10,99.90,300852,85,516905,-84
2019-05-11 06:52:45,2.87,1.20,11.10,99.90,300632,85,516867,-81
2019-05-11 06:53:19,2.62,1.17,11.10,99.90,300525,83,517142,-81
2019-05-11 06:53:53,2.67,1.20,11.10,99.90,300498,85,516882,-81
2019-05-11 06:54:27,2.92,1.35,11.10,99.90,300663,85,517171,-82
2019-05-11 06:55:01,2.20,1.52,11.10,99.90,300561,85,519003,-81
2019-05-11 06:55:35,3.45,1.32,11.20,99.90,300423,85,516877,-81
2019-05-11 06:56:09,2.25,1.40,11.20,99.90,300325,85,516972,-78
2019-05-11 06:56:43,2.12,1.12,11.20,99.90,300665,85,516882,-81
2019-05-11 06:57:17,2.45,1.00,11.30,99.90,301254,85,517140,-79
2019-05-11 06:57:51,4.75,1.10,11.20,99.90,300546,83,516929,-81
2019-05-11 06:58:25,5.47,1.00,11.20,99.90,300635,85,517155,-78
2019-05-11 06:58:59,3.72,1.32,11.20,99.90,300454,85,516950,-78
2019-05-11 06:59:33,4.08,1.05,11.20,99.90,300450,83,516882,-79
2019-05-11 07:00:07,3.15,1.35,11.20,99.90,300277,85,517214,-78
2019-05-11 07:00:41,6.42,1.15,11.20,99.90,300696,85,516886,-77
2019-05-11 07:01:14,6.70,1.10,11.30,99.90,300485,85,517167,-80
2019-05-11 07:01:48,2.87,1.00,11.30,99.90,300818,85,516968,-79
2019-05-11 07:02:23,2.77,1.00,11.20,99.90,300398,85,517210,-80
2019-05-11 07:02:57,2.27,0.98,11.30,99.90,301070,85,514814,-82
2019-05-11 07:03:30,3.15,0.90,11.20,99.90,300835,85,513332,-81
2019-05-11 07:04:04,2.02,1.00,11.20,99.90,300416,85,517210,-81
2019-05-11 07:04:38,1.37,0.80,11.20,99.90,301581,85,510877,-80
2019-05-11 07:05:12,1.87,1.20,11.20,99.90,300807,85,517190,-78
2019-05-11 07:05:46,2.17,1.12,11.20,99.90,300330,85,516870,-78
2019-05-11 07:06:20,2.17,1.12,11.20,99.90,300473,85,517139,-80
2019-05-11 07:06:54,4.03,0.90,11.20,99.90,301124,85,512749,-79
2019-05-11 07:07:28,2.08,1.00,11.20,99.90,300414,85,516885,-79
2019-05-11 07:08:02,2.25,1.00,11.20,99.90,300619,85,517219,-78
2019-05-11 07:08:36,3.10,1.27,11.20,99.90,300378,85,516881,-78
2019-05-11 07:09:10,4.15,0.80,11.20,99.90,300956,85,513064,-80
2019-05-11 07:09:44,1.50,0.90,11.20,99.90,301486,85,510905,-79
2019-05-11 07:10:18,2.72,1.17,11.20,99.90,300415,85,516960,-78
2019-05-11 07:10:52,3.30,1.00,11.20,99.90,301100,85,516913,-78
2019-05-11 07:11:26,1.47,1.00,11.30,99.90,301070,85,514799,-78
2019-05-11 07:12:00,2.30,1.10,11.30,99.90,300489,85,516921,-80
2019-05-11 07:12:34,2.67,1.10,11.40,99.90,300516,85,517155,-78
2019-05-11 07:13:08,3.08,1.15,11.40,99.90,300819,85,516889,-78
2019-05-11 07:13:42,1.95,0.98,11.40,99.90,300566,85,517166,-79
2019-05-11 07:14:16,3.05,1.00,11.40,99.90,300842,85,516885,-78
2019-05-11 07:14:49,5.00,1.10,11.40,99.90,300339,85,516924,-78
2019-05-11 07:15:24,2.20,0.90,11.50,99.90,301581,85,512996,-79
2019-05-11 07:15:58,4.65,1.50,11.50,99.90,300336,85,517987,-79
2019-05-11 07:16:32,3.60,1.10,11.50,99.90,300654,85,516972,-77
2019-05-11 07:17:05,2.45,1.00,11.50,99.90,300555,85,517186,-79
2019-05-11 07:17:39,1.82,1.30,11.50,99.90,300738,85,516932,-78
2019-05-11 07:18:13,1.57,0.90,11.50,99.90,300848,85,511699,-79
2019-05-11 07:18:48,2.10,1.20,11.60,99.90,300346,85,516882,-79
2019-05-11 07:19:21,2.10,1.00,11.60,99.90,300647,85,516925,-79
2019-05-11 07:19:55,3.30,1.32,11.50,99.90,300344,85,517135,-80
2019-05-11 07:20:29,3.77,1.20,11.50,99.90,300333,83,517127,-79
2019-05-11 07:21:03,1.67,0.82,11.50,99.90,300943,85,511689,-77
2019-05-11 07:21:37,2.90,0.80,11.50,99.90,300934,85,512727,-78
2019-05-11 07:22:11,4.22,1.00,11.40,99.90,300482,85,517147,-78
2019-05-11 07:22:45,2.22,1.17,11.50,99.90,300549,85,516873,-79
2019-05-11 07:23:19,2.33,0.90,11.50,99.90,301336,85,512966,-79
2019-05-11 07:23:53,2.12,1.05,11.50,99.90,300828,85,516920,-78
2019-05-11 07:24:27,2.30,1.10,11.40,99.90,300561,85,516879,-78
2019-05-11 07:25:01,3.45,1.35,11.50,99.90,300488,85,517164,-79
2019-05-11 07:25:35,2.40,1.02,11.50,99.90,300995,85,517151,-79
2019-05-11 07:26:09,2.30,1.00,11.50,99.90,300759,85,516881,-78
2019-05-11 07:26:43,1.98,0.90,11.40,99.90,300734,85,514815,-80
2019-05-11 07:27:17,2.10,1.17,11.40,99.90,301003,85,517232,-79
2019-05-11 07:27:51,1.95,0.95,11.50,99.90,300619,85,516877,-79
2019-05-11 07:28:25,4.90,0.90,11.40,99.90,301048,83,512976,-80
2019-05-11 07:28:59,5.50,1.10,11.40,99.90,301010,85,516889,-79
2019-05-11 07:29:33,3.20,1.00,11.40,99.90,301002,85,517166,-78
2019-05-11 07:30:07,1.77,1.15,11.40,99.90,300791,83,516890,-80
2019-05-11 07:30:41,2.92,1.27,11.50,99.90,300295,83,517154,-78
2019-05-11 07:31:15,2.65,1.12,11.50,99.90,300610,85,516881,-79
2019-05-11 07:31:49,3.17,0.90,11.60,99.90,300736,85,512734,-80
2019-05-11 07:32:23,1.02,0.82,11.60,99.90,301966,83,502603,-78
2019-05-11 07:32:57,3.15,1.22,11.60,99.90,300337,84,516901,-80
2019-05-11 07:33:31,2.33,1.05,11.60,99.90,300610,85,516920,-78
2019-05-11 07:34:05,2.20,0.90,11.50,99.90,300780,85,513008,-79
2019-05-11 07:34:39,2.58,1.02,11.50,99.90,300638,85,517133,-80
2019-05-11 07:35:13,3.50,1.22,11.50,99.90,300606,85,516944,-80
2019-05-11 07:35:47,2.37,1.00,11.50,99.90,300828,85,516873,-79
2019-05-11 07:36:21,4.72,0.98,11.50,99.90,301223,85,516964,-79
2019-05-11 07:36:55,2.33,1.07,11.50,99.90,300424,85,516882,-80
2019-05-11 07:37:29,4.85,1.00,11.60,99.90,300302,85,517167,-79
2019-05-11 07:38:03,2.25,0.88,11.60,99.90,300901,85,512992,-79
2019-05-11 07:38:37,3.10,1.27,11.60,99.90,300354,85,516894,-79
2019-05-11 07:39:11,2.65,1.10,11.60,99.90,300335,85,517147,-80
2019-05-11 07:39:44,5.42,1.32,11.60,99.90,300515,85,516921,-79
2019-05-11 07:40:18,3.05,1.05,11.60,99.90,300544,85,517148,-79
2019-05-11 07:40:53,2.35,1.17,11.60,99.90,300670,85,516909,-80
2019-05-11 07:41:27,4.42,2.40,11.50,99.90,300192,85,519246,-80
2019-05-11 07:42:02,2.20,1.25,11.60,99.90,300588,85,517153,-79
2019-05-11 07:42:36,2.92,1.52,11.60,99.90,300251,85,517926,-80
2019-05-11 07:43:10,0.90,0.80,11.70,99.90,301848,85,498401,-79
2019-05-11 07:43:44,2.17,0.95,11.60,99.90,300901,85,516885,-80
2019-05-11 07:44:17,3.60,0.90,11.60,99.90,300997,85,513004,-80
2019-05-11 07:44:52,3.80,1.12,11.60,99.90,300821,85,516878,-80
2019-05-11 07:45:26,2.55,1.20,11.60,99.90,300826,85,517131,-79
2019-05-11 07:46:00,3.08,1.00,11.60,99.90,300890,85,516905,-79
2019-05-11 07:46:33,4.95,1.20,11.60,99.90,300526,84,517171,-80
2019-05-11 07:47:07,2.67,0.80,11.60,99.90,300859,84,512716,-79
2019-05-11 07:47:41,1.72,1.00,11.60,99.90,300681,85,516893,-79
2019-05-11 07:48:16,2.80,1.00,11.70,99.90,300484,85,516902,-79
2019-05-11 07:48:49,2.45,1.00,11.80,99.90,301101,85,517162,-79
2019-05-11 07:49:23,1.60,0.70,11.70,99.90,301335,85,512751,-79
2019-05-11 07:49:57,2.15,0.90,11.70,99.90,301101,85,514803,-79
2019-05-11 07:50:31,2.55,1.00,11.80,99.90,300759,85,517146,-79
2019-05-11 07:51:05,2.12,1.00,11.90,99.90,300908,85,516929,-79
2019-05-11 07:51:39,1.75,1.00,11.90,99.90,300996,85,516877,-78
2019-05-11 07:52:13,2.55,0.95,11.90,99.90,301280,85,515165,-79
2019-05-11 07:52:47,1.25,0.90,11.90,99.90,301085,85,510618,-79
2019-05-11 07:53:21,2.30,1.00,12.00,99.90,300663,85,516882,-78
2019-05-11 07:53:55,1.65,1.10,12.00,99.90,301122,83,517200,-78
2019-05-11 07:54:29,4.87,1.20,12.10,99.90,300397,85,516932,-79
2019-05-11 07:55:03,4.25,1.10,12.20,99.90,300535,85,517368,-79
2019-05-11 07:55:37,1.27,0.90,12.20,99.90,300905,85,510937,-78
2019-05-11 07:56:11,4.05,1.10,12.20,99.90,300712,85,516873,-79
2019-05-11 07:56:45,2.52,0.95,12.20,99.90,301396,85,515106,-79
2019-05-11 07:57:19,3.83,1.10,12.30,99.90,300946,85,516886,-79
2019-05-11 07:57:53,1.98,0.95,12.40,99.90,300645,85,514801,-78
2019-05-11 07:58:27,4.58,1.20,12.40,99.90,300465,85,516889,-78
2019-05-11 07:59:01,1.35,1.00,12.50,99.90,300625,85,514797,-80
2019-05-11 07:59:35,4.33,2.20,12.60,99.90,300402,85,519004,-79
2019-05-11 08:00:09,2.75,1.00,12.70,99.90,300620,85,516877,-80
2019-05-11 08:00:43,3.17,0.98,12.80,99.90,300873,85,516894,-79
2019-05-11 08:01:17,2.50,1.10,12.80,99.90,300772,85,516881,-79
2019-05-11 08:01:52,1.98,0.82,12.80,99.90,300946,85,512747,-78
2019-05-11 08:02:25,2.33,1.17,12.90,99.90,300647,85,516921,-78
2019-05-11 08:02:59,4.33,1.00,12.90,99.90,300476,85,516885,-79
2019-05-11 08:03:33,4.15,1.37,13.00,99.90,300538,85,517147,-79
2019-05-11 08:04:07,5.50,1.10,13.10,99.90,300481,85,516894,-78
2019-05-11 08:04:41,1.52,0.95,13.20,99.90,300846,85,516169,-79
2019-05-11 08:05:15,2.17,1.20,13.30,99.90,300834,84,517210,-79
2019-05-11 08:05:49,1.42,0.80,13.40,99.90,301677,85,510618,-78
2019-05-11 08:06:23,4.85,1.10,13.30,99.90,300319,85,516885,-79
2019-05-11 08:06:57,4.03,0.98,13.40,99.90,300753,85,517154,-78
2019-05-11 08:07:31,2.05,0.80,13.50,99.90,300945,84,512723,-79
2019-05-11 08:08:05,3.25,1.00,13.50,99.90,300388,85,517166,-78
2019-05-11 08:08:39,2.27,0.85,13.50,99.90,300891,85,512719,-79
2019-05-11 08:09:13,1.90,0.90,13.60,99.90,301030,85,512797,-78
2019-05-11 08:09:47,3.75,0.93,13.60,99.90,300827,85,513043,-78
2019-05-11 08:10:21,2.05,0.90,13.60,99.90,300854,85,514777,-79
2019-05-11 08:10:55,6.58,1.07,13.60,99.90,300840,85,517162,-79
2019-05-11 08:11:29,2.83,1.00,13.60,99.90,301139,85,516882,-79
2019-05-11 08:12:03,5.10,1.10,13.50,99.90,300728,85,516867,-79
2019-05-11 08:12:37,2.10,0.80,13.50,99.90,301330,85,512992,-79
2019-05-11 08:13:11,5.47,0.93,13.50,99.90,301057,85,512719,-80
2019-05-11 08:13:45,2.02,0.82,13.50,99.90,300812,85,513079,-79
2019-05-11 08:14:19,1.90,1.07,13.60,99.90,301173,85,516216,-78
2019-05-11 08:14:53,3.95,1.00,13.70,99.90,300434,85,516878,-79
2019-05-11 08:15:27,5.33,0.98,13.80,99.90,300619,85,517174,-78
2019-05-11 08:16:00,2.80,0.90,13.80,99.90,300695,83,512977,-79
2019-05-11 08:16:34,2.85,0.95,13.90,99.90,301003,85,516875,-79
2019-05-11 08:17:08,3.27,1.05,13.90,99.90,300648,85,517142,-79
2019-05-11 08:17:43,3.08,0.93,14.00,99.90,300825,84,512720,-80
2019-05-11 08:18:16,2.52,1.00,14.10,99.90,300681,85,516912,-79
2019-05-11 08:18:50,1.85,0.85,14.20,99.90,301361,85,512980,-79
2019-05-11 08:19:24,2.20,1.00,14.30,99.90,300422,85,516877,-79
2019-05-11 08:19:58,2.12,1.00,14.20,99.90,301065,84,517151,-80
2019-05-11 08:20:32,2.77,0.93,14.20,99.90,300785,85,513009,-80
2019-05-11 08:21:06,2.02,0.80,14.10,99.90,301555,85,512728,-80
2019-05-11 08:21:40,2.10,1.15,14.00,99.90,300375,85,516886,-78
2019-05-11 08:22:14,1.90,0.70,14.00,99.90,301141,85,512972,-79
2019-05-11 08:22:48,1.47,0.80,14.00,99.90,301132,85,510695,-78
2019-05-11 08:23:22,2.33,0.98,14.00,99.90,300906,85,517143,-79
2019-05-11 08:23:56,1.35,0.80,14.10,99.90,301106,85,506722,-79
2019-05-11 08:24:30,1.20,0.80,14.10,99.90,302014,85,502295,-79
2019-05-11 08:25:06,2.65,0.70,14.10,99.90,300861,85,513047,-80
2019-05-11 08:25:40,2.45,1.05,14.20,99.90,300431,85,516893,-79
2019-05-11 08:26:14,1.10,0.90,14.20,99.90,301875,85,502295,-79
2019-05-11 08:26:48,3.87,1.00,14.30,99.90,300592,85,516913,-78
2019-05-11 08:27:21,3.22,0.80,14.30,99.90,300850,85,512715,-79
2019-05-11 08:27:55,2.35,0.80,14.30,99.90,301243,85,512723,-80
2019-05-11 08:28:30,2.35,0.93,14.30,99.90,300492,85,515108,-79
2019-05-11 08:29:04,3.20,1.20,14.30,99.90,300511,85,516881,-78
2019-05-11 08:29:37,3.47,1.00,14.30,99.90,300428,85,516885,-77
2019-05-11 08:30:11,1.80,0.93,14.40,99.90,301520,85,510893,-78
2019-05-11 08:30:45,2.67,1.05,14.40,99.90,300428,85,516882,-77
2019-05-11 08:31:20,4.05,0.90,14.40,99.90,300420,84,512973,-79
2019-05-11 08:31:53,1.65,0.90,14.30,99.90,300931,85,512712,-78
2019-05-11 08:32:27,1.65,0.90,14.30,99.90,301304,85,512743,-79
2019-05-11 08:33:01,2.17,0.78,14.20,99.90,300819,85,512971,-79
2019-05-11 08:33:35,2.98,0.93,14.30,99.90,300670,85,516871,-78
2019-05-11 08:34:09,3.30,1.00,14.30,99.90,300531,85,517170,-78
2019-05-11 08:34:43,2.45,0.72,14.30,99.90,301015,85,512992,-79
2019-05-11 08:35:17,2.40,0.88,14.30,99.90,300842,85,512767,-79
2019-05-11 08:35:51,3.25,1.00,14.40,99.90,300864,85,516871,-79
2019-05-11 08:36:25,1.42,0.80,14.50,99.90,301517,85,510631,-78
2019-05-11 08:36:59,3.15,0.95,14.60,99.90,300754,85,514889,-77
2019-05-11 08:37:33,2.70,0.90,14.60,99.90,301025,85,512711,-80
2019-05-11 08:38:07,2.22,0.95,14.70,99.90,300698,85,514878,-78
2019-05-11 08:38:41,2.77,1.05,14.60,99.90,300566,84,516881,-77
2019-05-11 08:39:15,1.70,0.80,14.50,99.90,301273,85,512715,-79
2019-05-11 08:39:49,5.53,1.00,14.60,99.90,300773,85,517170,-79
2019-05-11 08:40:23,2.12,0.98,14.60,99.90,300844,85,517132,-79
2019-05-11 08:40:57,3.02,1.05,14.60,99.90,300650,85,517494,-77
2019-05-11 08:41:31,3.55,1.10,14.50,99.90,300546,85,517273,-79
2019-05-11 08:42:05,1.77,0.93,14.50,99.90,301174,85,514788,-79
2019-05-11 08:42:39,3.05,0.90,14.50,99.90,300857,85,513025,-79
2019-05-11 08:43:13,1.70,0.82,14.40,99.90,301463,85,512984,-78
2019-05-11 08:43:47,1.00,0.70,14.40,99.90,301863,85,502599,-79
2019-05-11 08:44:21,1.92,0.90,14.30,99.90,301324,85,512744,-78
2019-05-11 08:44:55,1.52,0.95,14.20,99.90,301407,85,512955,-77
2019-05-11 08:45:29,1.80,0.90,14.10,99.90,300834,85,512751,-79
2019-05-11 08:46:03,2.70,1.10,14.20,99.90,300705,85,517151,-78
2019-05-11 08:46:37,6.58,0.95,14.10,99.90,300924,85,516869,-78
2019-05-11 08:47:11,2.12,1.10,14.10,99.90,301123,85,517184,-79
2019-05-11 08:47:44,1.67,0.95,14.00,99.90,300709,85,516906,-80
2019-05-11 08:48:18,2.92,1.05,14.10,99.90,300524,85,516928,-78
2019-05-11 08:48:52,3.05,1.10,14.10,99.90,300459,85,517150,-79
2019-05-11 08:49:26,4.25,1.20,14.20,99.90,300397,85,516885,-80
2019-05-11 08:50:00,4.53,0.98,14.20,99.90,300713,85,516877,-79
2019-05-11 08:50:34,1.47,0.80,14.30,99.90,301391,85,510953,-78
2019-05-11 08:51:08,2.33,0.82,14.30,99.90,301529,85,512813,-77
2019-05-11 08:51:42,4.28,1.12,14.30,99.90,300515,85,517154,-79
2019-05-11 08:52:16,1.15,0.70,14.20,99.90,301788,85,502307,-78
2019-05-11 08:52:50,2.77,0.72,14.20,99.90,301681,85,512715,-77
2019-05-11 08:53:24,3.42,0.95,14.10,99.90,300746,85,512719,-77
2019-05-11 08:53:58,3.17,0.90,14.10,99.90,301336,85,512981,-78
2019-05-11 08:54:32,3.40,1.00,14.10,99.90,301034,85,516868,-78
2019-05-11 08:55:06,5.05,0.90,14.10,99.90,300851,84,512736,-77
2019-05-11 08:55:40,2.65,1.10,14.10,99.90,300594,85,516928,-78
2019-05-11 08:56:14,4.22,0.90,14.10,99.90,300726,85,512708,-79
2019-05-11 08:56:48,1.80,0.90,14.00,99.90,301325,85,512985,-78
2019-05-11 08:57:22,2.35,1.10,14.00,99.90,300511,85,516921,-79
2019-05-11 08:57:56,3.27,1.00,14.00,99.90,300414,85,517113,-78
2019-05-11 08:58:30,2.55,1.05,13.90,99.90,300635,85,516913,-79
2019-05-11 08:59:04,4.80,1.10,13.90,99.90,300324,85,516889,-77
2019-05-11 08:59:38,2.20,0.90,13.80,99.90,301014,85,514806,-77
2019-05-11 09:00:15,2.35,0.90,13.80,99.90,300747,85,512740,-79
2019-05-11 09:00:49,3.72,1.10,13.80,99.90,300706,85,516890,-76
2019-05-11 09:01:23,2.05,0.90,13.70,99.90,301137,85,513019,-78
2019-05-11 09:01:57,2.77,0.90,13.80,99.90,300803,84,512984,-80
2019-05-11 09:02:31,2.98,1.00,13.80,99.90,300534,85,516952,-79
2019-05-11 09:03:05,2.33,0.85,13.70,99.90,301413,85,512813,-77
2019-05-11 09:03:39,2.52,1.10,13.70,99.90,300404,84,516882,-77
2019-05-11 09:04:13,4.35,1.05,13.80,99.90,300499,85,516917,-77
2019-05-11 09:04:47,3.75,0.98,13.70,99.90,300926,85,517163,-77
2019-05-11 09:05:21,2.58,0.90,13.70,99.90,301046,85,513028,-78
2019-05-11 09:05:55,3.35,0.98,13.70,99.90,300663,85,517194,-77
2019-05-11 09:06:29,2.60,1.05,13.70,99.90,300754,83,516870,-77
2019-05-11 09:07:03,1.65,0.95,13.60,99.90,301377,85,513746,-76
2019-05-11 09:07:37,2.08,0.90,13.60,99.90,301299,85,512992,-76
2019-05-11 09:08:11,3.42,1.10,13.60,99.90,300629,85,516921,-76
2019-05-11 09:08:45,1.47,1.00,13.50,99.90,301008,85,514791,-76
2019-05-11 09:09:19,2.75,1.20,13.50,99.90,300338,85,517162,-76
2019-05-11 09:09:53,3.42,1.17,13.40,99.90,300367,85,516943,-77
2019-05-11 09:10:26,1.50,0.93,13.40,99.90,301618,85,511959,-78
2019-05-11 09:11:00,3.80,1.45,13.40,99.90,300369,85,516959,-76
2019-05-11 09:11:35,1.95,0.80,13.40,99.90,301236,83,513025,-77
2019-05-11 09:12:09,3.02,1.15,13.40,99.90,303968,83,517161,-79
2019-05-11 09:12:42,3.00,0.95,13.40,99.90,303918,83,517191,-76
2019-05-11 09:13:16,2.70,0.85,13.40,99.90,305345,83,512817,-78
2019-05-11 09:13:50,2.27,0.98,13.50,99.90,305099,83,516955,-77
2019-05-11 09:14:25,2.42,1.00,13.40,99.90,305272,82,517157,-78
2019-05-11 09:14:58,2.33,1.02,13.40,99.90,305980,83,516884,-76
2019-05-11 09:15:32,6.50,1.00,13.40,99.90,305113,83,516888,-77
2019-05-11 09:16:06,1.00,0.80,13.40,99.90,306585,83,502301,-76
2019-05-11 09:16:40,1.85,0.93,13.50,99.90,305462,83,513022,-76
2019-05-11 09:17:14,2.62,1.00,13.60,99.90,305448,83,516904,-79
2019-05-11 09:17:48,2.10,1.22,13.60,99.90,305273,83,517141,-78
2019-05-11 09:18:22,4.85,1.17,13.60,99.90,305267,83,516919,-77
2019-05-11 09:18:56,3.77,1.35,13.70,99.90,304952,83,517145,-79
2019-05-11 09:19:30,4.92,1.40,13.80,99.90,305405,83,516916,-78
2019-05-11 09:20:05,2.02,1.00,13.90,99.90,305426,83,516915,-79
2019-05-11 09:20:39,1.90,1.05,14.00,99.90,305266,83,516947,-79
2019-05-11 09:21:13,4.80,1.25,14.10,99.90,305168,83,516955,-79
2019-05-11 09:21:47,2.25,0.90,14.30,99.90,305347,83,512986,-77
2019-05-11 09:22:21,1.92,0.93,14.30,99.90,305542,83,508805,-77
2019-05-11 09:22:55,3.22,1.05,14.40,99.90,305265,83,516874,-78
2019-05-11 09:23:29,2.05,1.10,14.50,99.90,305318,82,517169,-77
2019-05-11 09:24:03,2.08,0.90,14.50,99.90,305834,83,512721,-76
2019-05-11 09:24:37,1.80,0.90,14.50,99.90,305482,83,512718,-77
2019-05-11 09:25:11,1.42,0.78,14.40,99.90,306309,82,506527,-78
2019-05-11 09:25:45,1.70,0.88,14.40,99.90,305586,83,512739,-76
2019-05-11 09:26:19,3.05,0.90,14.40,99.90,305310,83,512987,-78
2019-05-11 09:26:53,2.17,0.80,14.30,99.90,305533,82,513046,-78
2019-05-11 09:27:27,2.58,1.20,14.30,99.90,305069,83,516899,-77
2019-05-11 09:28:01,6.50,1.00,14.20,99.90,305101,83,516885,-78
2019-05-11 09:28:35,1.72,0.90,14.10,99.90,305811,83,512713,-77
2019-05-11 09:29:09,4.62,1.40,14.00,99.90,305256,83,516887,-79
2019-05-11 09:29:43,2.95,1.30,13.90,99.90,305020,83,517207,-79
2019-05-11 09:30:18,2.17,1.15,13.80,99.90,305154,83,516944,-79
2019-05-11 09:30:51,1.87,1.20,13.80,99.90,305301,83,517148,-76
2019-05-11 09:31:25,3.15,1.10,13.70,99.90,305474,83,517197,-77
2019-05-11 09:31:59,4.87,1.30,13.60,99.90,305186,83,516866,-76
2019-05-11 09:32:33,3.58,1.32,13.50,99.90,305082,83,517196,-79
2019-05-11 09:33:07,2.52,1.10,13.40,99.90,305142,83,516884,-78
2019-05-11 09:33:41,1.45,1.00,13.40,99.90,305379,83,514828,-79
2019-05-11 09:34:15,1.98,1.50,13.30,99.90,305106,83,516923,-77
2019-05-11 09:34:49,3.02,1.40,13.30,99.90,305045,83,517149,-77
2019-05-11 09:35:23,4.58,1.30,13.20,99.90,305129,82,516911,-78
2019-05-11 09:35:57,3.00,1.22,13.20,99.90,305280,83,516947,-78
2019-05-11 09:36:31,4.10,1.15,13.20,99.90,305233,83,517149,-79
2019-05-11 09:37:05,2.55,1.20,13.10,99.90,305223,83,517157,-77
2019-05-11 09:37:39,1.75,1.00,13.10,99.90,305457,83,517145,-78
2019-05-11 09:38:13,5.03,1.10,13.10,99.90,305390,83,516923,-78
2019-05-11 09:38:47,1.80,1.00,13.10,99.90,305412,83,516876,-77
2019-05-11 09:39:21,2.33,1.10,13.10,99.90,305359,83,516940,-78
2019-05-11 09:39:55,7.17,1.37,13.10,99.90,305057,83,516872,-78
2019-05-11 09:40:29,2.95,1.30,13.10,99.90,305054,83,517144,-77
2019-05-11 09:41:03,2.00,1.10,13.10,99.90,305651,83,516959,-79
2019-05-11 09:41:37,1.52,0.95,13.10,99.90,306116,83,512998,-78
2019-05-11 09:42:11,2.42,0.90,13.10,99.90,305539,83,512717,-77
2019-05-11 09:42:45,3.52,1.00,13.20,99.90,305301,82,516895,-77
2019-05-11 09:43:19,2.15,1.05,13.20,99.90,305562,83,516876,-78
2019-05-11 09:43:53,3.90,1.20,13.20,99.90,305285,83,517122,-77
2019-05-11 09:44:27,1.72,1.00,13.20,99.90,306127,83,517164,-76
2019-05-11 09:45:01,3.55,1.25,13.30,99.90,305453,83,516887,-78
2019-05-11 09:45:35,4.10,1.20,13.20,99.90,305233,83,517254,-78
2019-05-11 09:46:09,3.25,1.00,13.30,99.90,305062,83,517165,-78
2019-05-11 09:46:43,6.12,1.30,13.30,99.90,305120,83,516880,-76
2019-05-11 09:47:17,1.52,0.90,13.40,99.90,306075,83,512745,-77
2019-05-11 09:47:51,2.35,0.90,13.40,99.90,305396,83,512724,-77
2019-05-11 09:48:25,2.45,1.10,13.50,99.90,305272,82,517160,-78
2019-05-11 09:48:59,3.87,1.47,13.40,99.90,305216,83,517913,-78
2019-05-11 09:49:33,2.55,1.00,13.40,99.90,304977,83,517169,-77
2019-05-11 09:50:07,3.20,1.35,13.40,99.90,305362,83,516888,-78
2019-05-11 09:50:41,5.08,1.20,13.40,99.90,305164,83,517137,-77
2019-05-11 09:51:15,2.35,1.00,13.40,99.90,305478,83,516927,-77
2019-05-11 09:51:49,3.35,1.30,13.40,99.90,305128,83,516883,-78
2019-05-11 09:52:23,4.00,1.25,13.40,99.90,305330,83,517160,-78
2019-05-11 09:52:57,2.85,1.02,13.40,99.90,305399,83,516887,-77
2019-05-11 09:53:31,1.90,1.12,13.30,99.90,305232,83,516962,-78
2019-05-11 09:54:05,3.95,1.40,13.30,99.90,305747,83,516893,-78
2019-05-11 09:54:39,5.25,1.27,13.30,99.90,304994,83,517165,-77
2019-05-11 09:55:13,1.30,0.90,13.30,99.90,306211,83,510616,-77
2019-05-11 09:55:47,3.70,1.10,13.40,99.90,305101,83,516963,-79
2019-05-11 09:56:21,2.65,1.10,13.40,99.90,305095,82,516888,-79
2019-05-11 09:56:55,1.92,1.05,13.40,99.90,305360,83,516911,-77
2019-05-11 09:57:29,3.33,1.30,13.50,99.90,305071,83,516963,-79
2019-05-11 09:58:03,2.00,0.95,13.50,99.90,305451,82,514797,-79
2019-05-11 09:58:37,3.37,1.10,13.50,99.90,305038,83,516891,-77
2019-05-11 09:59:11,3.62,1.00,13.60,99.90,305527,82,517176,-78
2019-05-11 09:59:45,1.35,0.90,13.60,99.90,305993,83,510675,-78
2019-05-11 10:00:19,4.15,1.20,13.70,99.90,305134,83,516871,-77
2019-05-11 10:00:53,6.28,1.10,13.70,99.90,305573,83,517153,-77
2019-05-11 10:01:27,2.98,1.10,13.80,99.90,305427,83,516890,-78
2019-05-11 10:02:01,2.20,1.05,13.90,99.90,305136,83,516884,-77
2019-05-11 10:02:34,1.75,0.90,14.00,99.90,306593,83,513014,-79
2019-05-11 10:03:09,3.27,1.27,14.10,99.90,305520,83,516876,-78
2019-05-11 10:03:43,1.35,0.90,14.10,99.90,306225,83,512713,-78
2019-05-11 10:04:17,3.80,0.98,14.20,99.90,305239,83,517248,-78
2019-05-11 10:04:50,4.97,1.10,14.30,99.90,304898,83,517013,-76
2019-05-11 10:05:24,2.50,1.00,14.40,99.90,305248,83,516963,-77
2019-05-11 10:05:59,5.03,0.98,14.50,99.90,305351,83,517180,-78
2019-05-11 10:06:33,1.30,0.90,14.50,99.90,306085,83,510924,-77
2019-05-11 10:07:07,1.75,0.85,14.50,99.90,305614,83,512744,-77
2019-05-11 10:07:41,5.67,1.05,14.50,99.90,305044,83,517160,-76
2019-05-11 10:08:15,5.30,1.22,14.50,99.90,305190,83,517152,-76
2019-05-11 10:08:49,1.90,0.78,14.50,99.90,305622,83,512978,-76
2019-05-11 10:09:23,2.08,0.90,14.50,99.90,305690,83,513027,-77
2019-05-11 10:09:57,2.27,1.00,14.50,99.90,305104,83,516950,-76
2019-05-11 10:10:31,6.22,1.30,14.50,99.90,305160,83,517129,-75
2019-05-11 10:11:05,1.70,1.05,14.50,99.90,305834,83,515893,-76
2019-05-11 10:11:39,3.55,0.90,14.40,99.90,305576,83,512717,-76
2019-05-11 10:12:13,2.10,1.10,14.50,99.90,305549,83,517141,-77
2019-05-11 10:12:47,2.85,0.93,14.40,99.90,305502,83,512761,-76
2019-05-11 10:13:21,1.25,0.72,14.40,99.90,305901,83,502279,-77
2019-05-11 10:13:55,3.90,0.90,14.40,99.90,305526,83,512983,-76
2019-05-11 10:14:29,4.97,1.17,14.40,99.90,305143,82,517157,-76
2019-05-11 10:15:03,3.90,1.27,14.40,99.90,305140,83,516866,-77
2019-05-11 10:15:37,2.45,1.20,14.40,99.90,305079,83,516947,-75
2019-05-11 10:16:11,2.22,1.20,14.40,99.90,304950,83,517223,-75
2019-05-11 10:16:45,1.70,0.90,14.40,99.90,305498,83,512987,-77
2019-05-11 10:17:19,4.00,1.07,14.40,99.90,305703,83,516945,-75
2019-05-11 10:17:53,7.50,1.12,14.20,99.90,305093,83,516884,-75
2019-05-11 10:18:27,3.17,1.07,14.20,99.90,305228,83,516881,-76
2019-05-11 10:19:01,1.98,1.00,14.20,99.90,305660,83,516882,-75
2019-05-11 10:19:35,4.85,1.00,14.20,99.90,305387,83,517153,-77
2019-05-11 10:20:09,5.58,1.10,14.10,99.90,305156,83,516915,-77
2019-05-11 10:20:42,3.17,1.40,14.10,99.90,305301,83,517149,-76
2019-05-11 10:21:16,4.22,1.30,14.10,99.90,305148,83,517177,-77
2019-05-11 10:21:51,1.70,1.05,14.10,99.90,305231,83,516963,-77
2019-05-11 10:22:25,4.15,1.10,14.10,99.90,305123,83,517149,-76
2019-05-11 10:22:58,3.72,1.30,14.10,99.90,305155,83,516916,-76
2019-05-11 10:23:32,2.10,1.07,14.10,99.90,306243,83,517161,-77
2019-05-11 10:24:06,3.55,1.00,14.10,99.90,305179,83,516907,-76
2019-05-11 10:24:40,2.95,1.15,14.10,99.90,305210,83,517146,-75
2019-05-11 10:25:14,1.92,0.90,14.20,99.90,305696,83,512722,-78
2019-05-11 10:25:48,5.33,1.10,14.20,99.90,305096,83,516922,-76
2019-05-11 10:26:22,3.45,1.00,14.20,99.90,305796,83,517134,-76
2019-05-11 10:26:56,1.98,0.80,14.20,99.90,305459,83,512722,-75
2019-05-11 10:27:30,4.00,1.30,14.20,99.90,305180,83,517160,-76
2019-05-11 10:28:04,2.67,1.10,14.30,99.90,305068,83,517152,-78
2019-05-11 10:28:38,2.37,1.02,14.30,99.90,305392,83,516926,-77
2019-05-11 10:29:12,1.65,0.95,14.30,99.90,305911,83,514056,-77
2019-05-11 10:29:46,2.33,1.10,14.40,99.90,305277,83,516971,-77
2019-05-11 10:30:20,5.03,1.17,14.40,99.90,305155,83,516896,-78
2019-05-11 10:30:54,2.10,1.00,14.50,99.90,305337,83,517153,-77
2019-05-11 10:31:29,2.40,0.95,14.60,99.90,305519,83,516880,-77
2019-05-11 10:32:03,3.02,0.90,14.50,99.90,305509,83,512746,-77
2019-05-11 10:32:37,3.10,1.00,14.40,99.90,305406,83,516919,-75
2019-05-11 10:33:11,2.20,1.10,14.50,99.90,305132,83,516883,-78
2019-05-11 10:33:46,2.70,1.00,14.50,99.90,305558,83,516880,-76
2019-05-11 10:34:19,3.90,1.02,14.60,99.90,305225,82,516906,-77
2019-05-11 10:34:53,2.05,0.90,14.50,99.90,305727,83,512997,-77
2019-05-11 10:35:27,1.87,1.10,14.60,99.90,305155,83,516912,-76
2019-05-11 10:36:01,1.95,1.00,14.50,99.90,305653,83,517205,-78
2019-05-11 10:36:35,2.65,1.10,14.50,99.90,305237,83,516879,-76
2019-05-11 10:37:09,2.58,1.00,14.50,99.90,305453,82,516943,-77
2019-05-11 10:37:43,3.25,1.20,14.50,99.90,305244,83,517133,-76
2019-05-11 10:38:17,2.83,1.10,14.40,99.90,304976,83,516942,-76
2019-05-11 10:38:51,2.45,1.00,14.30,99.90,305085,83,517141,-76
2019-05-11 10:39:25,1.82,0.88,14.30,99.90,305571,82,512718,-76
2019-05-11 10:39:59,7.22,1.12,14.40,99.90,305309,83,517359,-76
2019-05-11 10:40:33,3.40,1.00,14.40,99.90,305651,83,516875,-78
2019-05-11 10:41:07,3.27,1.00,14.20,99.90,305134,83,516940,-76
2019-05-11 10:41:41,2.33,0.95,14.30,99.90,305697,83,514779,-78
2019-05-11 10:42:15,4.80,1.00,14.30,99.90,305168,83,516950,-78
2019-05-11 10:42:49,2.27,1.05,14.30,99.90,305542,83,517161,-77
2019-05-11 10:43:23,3.85,0.80,14.20,99.90,305507,83,512709,-77
2019-05-11 10:43:57,2.37,1.00,14.20,99.90,305191,83,517236,-77
2019-05-11 10:44:31,2.42,0.80,14.30,99.90,305598,83,512991,-77
2019-05-11 10:45:06,1.95,1.10,14.30,99.90,305758,83,516884,-78
2019-05-11 10:45:40,2.02,0.90,14.40,99.90,305337,83,513020,-78
2019-05-11 10:46:14,3.00,1.00,14.40,99.90,305189,83,517037,-76
2019-05-11 10:46:48,4.25,0.95,14.40,99.90,305422,83,515117,-79
2019-05-11 10:47:22,4.22,1.10,14.40,99.90,305770,83,516924,-80
2019-05-11 10:47:56,2.75,1.02,14.30,99.90,305179,83,517152,-79
2019-05-11 10:48:30,4.42,1.00,14.30,99.90,305738,83,517184,-78
2019-05-11 10:49:04,1.85,1.00,14.30,99.90,305156,83,516883,-78
2019-05-11 10:49:38,2.75,0.90,14.30,99.90,305803,83,513077,-79
2019-05-11 10:50:12,2.65,1.00,14.30,99.90,305129,83,516932,-78
2019-05-11 10:50:46,1.90,0.80,14.20,99.90,305932,83,512718,-80
2019-05-11 10:51:20,2.77,0.93,14.20,99.90,305484,83,515145,-83
2019-05-11 10:51:54,2.40,0.90,14.30,99.90,305489,83,512713,-86
2019-05-11 10:52:28,1.37,0.80,14.30,99.90,305651,83,511010,-82