2019-05-11 00:00:06,3.87,3.50,13.80,77.50,310936,82,510892,-64
2019-05-11 00:00:41,4.08,3.12,13.80,77.50,311065,82,510679,-63
2019-05-11 00:01:14,3.77,3.08,13.90,77.60,311003,82,510927,-64
2019-05-11 00:01:48,4.00,3.58,13.90,77.60,310979,82,510690,-64
2019-05-11 00:02:22,4.35,3.30,13.90,77.60,310902,82,510679,-64
2019-05-11 00:02:56,3.95,3.50,13.80,77.50,310973,82,510714,-63
2019-05-11 00:03:30,4.37,3.12,13.90,77.70,310966,82,510682,-64
2019-05-11 00:04:04,3.83,3.52,13.90,77.40,311017,82,510683,-64
2019-05-11 00:04:38,4.08,3.67,13.90,77.50,310947,82,510735,-64
2019-05-11 00:05:12,4.53,3.33,13.90,78.40,310976,82,510695,-64
2019-05-11 00:05:46,3.85,3.55,13.90,77.60,310932,82,510661,-64
2019-05-11 00:06:20,4.00,3.65,13.90,77.30,311029,80,510687,-64
2019-05-11 00:06:54,3.60,3.40,13.90,77.10,310914,82,510695,-63
2019-05-11 00:07:28,5.67,3.90,13.90,77.00,310644,82,519039,-63
2019-05-11 00:08:02,4.47,3.80,13.90,76.90,310863,82,510699,-64
2019-05-11 00:08:36,4.05,3.70,13.90,76.90,310973,82,510677,-64
2019-05-11 00:09:10,4.92,3.95,13.90,76.70,310750,82,510684,-64
2019-05-11 00:09:44,5.22,3.83,13.80,76.60,310837,82,514834,-63
2019-05-11 00:10:18,5.22,3.80,13.80,76.70,310545,82,519012,-64
2019-05-11 00:10:52,4.03,3.62,13.80,76.80,310975,82,510675,-63
2019-05-11 00:11:26,5.30,3.80,13.80,77.00,310621,82,519025,-64
2019-05-11 00:12:00,7.37,4.37,13.80,77.10,310275,82,519183,-63
2019-05-11 00:12:34,4.45,3.77,13.80,77.10,310952,82,510957,-63
2019-05-11 00:13:08,4.22,3.83,13.80,77.00,310892,82,510819,-64
2019-05-11 00:13:42,4.12,3.75,13.80,77.00,310946,82,510914,-64
2019-05-11 00:14:16,4.25,3.87,13.80,77.10,311016,82,510696,-63
2019-05-11 00:14:50,4.30,3.80,13.80,77.30,310974,82,510922,-63
2019-05-11 00:15:24,5.95,4.20,13.70,77.30,310503,82,519289,-64
2019-05-11 00:15:58,4.58,3.50,13.70,77.40,310980,80,510977,-63
2019-05-11 00:16:32,3.65,3.33,13.70,77.40,311121,82,510711,-63
2019-05-11 00:17:06,4.42,3.85,13.70,77.40,310630,82,510946,-62
2019-05-11 00:17:40,4.20,3.90,13.70,77.60,311011,82,510715,-64
2019-05-11 00:18:14,4.00,3.70,13.70,77.60,310990,82,510937,-63
2019-05-11 00:18:48,4.40,4.10,13.70,77.60,310987,82,510854,-62
2019-05-11 00:19:21,4.55,4.15,13.80,77.70,310968,82,510954,-62
2019-05-11 00:19:56,5.08,4.00,13.70,77.60,310603,82,519009,-63
2019-05-11 00:20:29,4.53,4.05,13.70,77.70,310997,82,511069,-63
2019-05-11 00:21:03,4.47,4.08,13.70,77.90,311002,82,510778,-62
2019-05-11 00:21:37,4.42,3.85,13.60,78.10,310924,82,511130,-62
2019-05-11 00:22:11,4.85,4.45,13.60,78.10,310560,82,519263,-63
2019-05-11 00:22:45,4.28,3.98,13.60,78.30,311041,82,510969,-64
2019-05-11 00:23:19,6.55,4.35,13.60,78.20,310516,82,519275,-64
2019-05-11 00:23:53,5.25,4.75,13.60,78.20,310348,82,519079,-63
2019-05-11 00:24:27,4.83,4.00,13.60,78.30,310895,82,510942,-63
2019-05-11 00:25:01,5.15,4.28,13.50,78.40,310643,82,518996,-64
2019-05-11 00:25:35,5.70,4.35,13.50,78.40,310557,82,519091,-63
2019-05-11 00:26:09,4.70,4.20,13.50,78.50,310669,80,514853,-63
2019-05-11 00:26:43,6.95,4.40,13.40,78.60,310295,82,519160,-63
2019-05-11 00:27:17,5.85,4.55,13.40,78.80,310228,82,519270,-63
2019-05-11 00:27:51,4.58,4.15,13.40,78.80,310928,82,510926,-63
2019-05-11 00:28:25,4.50,4.10,13.40,78.90,310942,82,510731,-64
2019-05-11 00:28:59,4.40,4.10,13.40,79.20,310977,82,510714,-64
2019-05-11 00:29:33,5.50,4.75,13.30,79.30,310510,82,519249,-63
2019-05-11 00:30:08,4.50,4.10,13.30,79.30,310585,82,510683,-63
2019-05-11 00:30:42,9.20,4.37,13.30,79.30,310240,82,519262,-63
2019-05-11 00:31:16,4.78,4.20,13.30,79.40,310768,82,515106,-63
2019-05-11 00:31:49,4.47,4.17,13.30,79.60,310942,82,510897,-64
2019-05-11 00:32:24,4.65,4.10,13.30,79.60,310937,82,514830,-63
2019-05-11 00:32:57,5.95,4.53,13.30,79.60,310420,82,519040,-63
2019-05-11 00:33:31,4.42,4.05,13.30,79.70,310915,82,510862,-63
2019-05-11 00:34:05,5.05,4.65,13.30,80.40,310340,82,519272,-65
2019-05-11 00:34:39,5.30,4.20,13.30,79.70,310496,82,519259,-62
2019-05-11 00:35:13,4.67,4.37,13.30,79.90,310797,82,519024,-63
2019-05-11 00:35:47,4.70,4.30,13.30,80.10,310524,82,519151,-64
2019-05-11 00:36:21,4.12,3.83,13.30,79.90,310968,80,510691,-63
2019-05-11 00:36:55,4.87,4.37,13.30,79.80,310307,82,519258,-64
2019-05-11 00:37:29,6.33,4.40,13.30,79.70,310465,82,519220,-62
2019-05-11 00:38:03,4.97,4.55,13.30,79.80,310479,82,519009,-63
2019-05-11 00:38:37,4.90,4.50,13.30,79.90,310689,82,519469,-64
2019-05-11 00:39:11,4.75,4.35,13.30,79.80,310480,82,519426,-63
2019-05-11 00:39:45,6.12,4.40,13.30,79.90,310242,82,519024,-63
2019-05-11 00:40:19,6.95,4.58,13.20,80.00,310289,82,519245,-64
2019-05-11 00:40:53,5.12,4.67,13.20,80.20,310533,82,519016,-63
2019-05-11 00:41:27,4.78,4.37,13.20,80.30,310574,82,519032,-64
2019-05-11 00:42:01,5.92,4.40,13.20,80.40,310370,82,519155,-63
2019-05-11 00:42:35,5.10,4.70,13.20,80.50,310266,82,518998,-63
2019-05-11 00:43:09,5.10,4.70,13.20,80.60,310279,82,519241,-63
2019-05-11 00:43:43,5.53,4.60,13.20,80.80,310197,82,519210,-63
2019-05-11 00:44:17,4.83,4.42,13.10,80.90,310564,82,518974,-62
2019-05-11 00:44:51,5.35,4.95,13.20,81.20,310360,82,519016,-63
2019-05-11 00:45:25,4.92,4.55,13.20,81.20,310755,82,519023,-64
2019-05-11 00:45:59,5.58,5.17,13.10,81.10,310446,82,519471,-64
2019-05-11 00:46:33,5.55,4.10,13.10,81.20,310673,82,519299,-64
2019-05-11 00:47:07,4.08,3.70,13.10,81.10,310896,82,510687,-63
2019-05-11 00:47:41,8.18,3.72,13.20,81.10,310213,82,519162,-64
2019-05-11 00:48:15,5.50,4.60,13.20,80.80,310421,82,519292,-63
2019-05-11 00:48:49,5.10,4.40,13.20,80.90,310424,82,519051,-64
2019-05-11 00:49:23,5.62,4.03,13.20,80.90,310285,82,519183,-63
2019-05-11 00:49:57,4.83,4.30,13.20,80.90,310907,82,519044,-62
2019-05-11 00:50:31,4.65,4.17,13.20,80.90,310985,82,514830,-64
2019-05-11 00:51:05,5.60,4.45,13.20,80.60,310500,82,519009,-63
2019-05-11 00:51:39,4.62,4.22,13.30,80.50,310871,82,519044,-63
2019-05-11 00:52:13,5.62,4.35,13.30,80.50,310327,82,519048,-64
2019-05-11 00:52:47,4.65,4.25,13.30,80.60,310763,82,514873,-66
2019-05-11 00:53:21,4.87,4.47,13.40,80.80,310567,82,519392,-66
2019-05-11 00:53:55,5.47,5.00,13.40,81.20,310354,82,519024,-65
2019-05-11 00:54:29,5.05,4.50,13.40,81.40,310428,82,519409,-65
2019-05-11 00:55:03,8.28,5.05,13.40,81.50,310270,82,519149,-66
2019-05-11 00:55:36,6.30,4.78,13.50,81.60,310214,82,518998,-66
2019-05-11 00:56:11,4.78,4.37,13.50,81.70,310491,80,519047,-67
2019-05-11 00:56:44,5.67,4.42,13.50,81.50,310281,82,519000,-65
2019-05-11 00:57:19,7.37,4.80,13.50,81.40,310284,82,518985,-64
2019-05-11 00:57:52,5.33,4.15,13.50,81.30,310516,82,519524,-63
2019-05-11 00:58:26,5.67,4.42,13.50,81.20,310370,82,519028,-63
2019-05-11 00:59:00,4.62,4.33,13.60,81.10,310740,82,519020,-63
2019-05-11 00:59:34,4.95,4.55,13.60,81.10,310309,82,519151,-64
2019-05-11 01:00:09,4.70,4.30,13.60,81.10,310702,82,519019,-64
2019-05-11 01:00:43,4.45,4.15,13.60,81.00,310967,82,510932,-64
2019-05-11 01:01:17,5.45,4.35,13.60,81.00,310395,82,519032,-63
2019-05-11 01:01:51,4.15,3.85,13.60,80.90,310850,82,510962,-63
2019-05-11 01:02:25,7.45,5.40,13.60,80.90,310380,82,519035,-63
2019-05-11 01:02:59,4.95,4.45,13.60,81.00,310556,82,519051,-63
2019-05-11 01:03:33,4.55,4.25,13.60,80.70,311046,82,510684,-63
2019-05-11 01:04:07,4.70,4.28,13.60,80.60,310903,82,519001,-64
2019-05-11 01:04:41,4.20,3.90,13.70,80.60,311043,82,510788,-63
2019-05-11 01:05:15,4.40,4.00,13.70,80.40,310940,82,510839,-64
2019-05-11 01:05:49,5.33,4.80,13.70,80.30,310490,82,519294,-66
2019-05-11 01:06:23,5.12,4.62,13.70,80.40,310254,80,519207,-66
2019-05-11 01:06:57,4.35,4.10,13.70,80.20,311007,82,511109,-66
2019-05-11 01:07:31,6.42,5.10,13.70,80.10,310029,82,519010,-65
2019-05-11 01:08:05,4.95,4.45,13.70,80.10,310544,82,519184,-66
2019-05-11 01:08:39,5.25,4.40,13.70,80.00,310608,82,519310,-65
2019-05-11 01:09:13,4.40,4.00,13.80,80.10,311127,82,510708,-65
2019-05-11 01:09:47,5.40,4.55,13.80,79.50,310724,82,519030,-66
2019-05-11 01:10:21,5.72,4.72,13.80,80.20,310460,82,519044,-66
2019-05-11 01:10:55,5.22,4.30,13.80,80.10,310790,82,519043,-65
2019-05-11 01:11:29,5.00,4.50,13.80,80.00,310421,82,519280,-65
2019-05-11 01:12:03,4.87,4.50,13.80,80.00,310516,82,519141,-65
2019-05-11 01:12:37,4.33,3.98,13.80,80.10,310997,82,511096,-66
2019-05-11 01:13:11,4.55,4.10,13.80,80.10,310955,82,510683,-66
2019-05-11 01:13:45,4.30,4.00,13.90,80.00,310976,82,511219,-66
2019-05-11 01:14:19,4.67,4.17,13.80,79.80,310325,82,510786,-66
2019-05-11 01:14:53,4.42,4.03,13.80,79.90,310768,82,511191,-67
2019-05-11 01:15:27,4.65,4.20,13.80,79.80,310853,82,510702,-65
2019-05-11 01:16:01,6.00,3.92,13.90,79.80,310209,80,519296,-66
2019-05-11 01:16:35,4.95,4.55,13.90,79.60,310393,82,519174,-66
2019-05-11 01:17:09,4.60,4.30,13.90,79.70,310785,82,514842,-66
2019-05-11 01:17:43,4.20,3.90,13.90,79.60,310953,82,510946,-66
2019-05-11 01:18:17,5.47,4.00,13.90,79.40,310342,82,519016,-66
2019-05-11 01:18:51,3.70,3.40,13.90,79.20,311048,82,510922,-66
2019-05-11 01:19:25,3.92,3.62,13.90,79.20,310975,82,510710,-67
2019-05-11 01:19:59,4.50,4.10,13.90,79.10,310914,82,510914,-67
2019-05-11 01:20:33,4.55,4.12,13.90,79.10,310891,82,510725,-66
2019-05-11 01:21:07,4.85,4.45,13.90,79.00,310411,82,519272,-66
2019-05-11 01:21:41,4.10,3.80,13.90,79.00,311084,82,510947,-66
2019-05-11 01:22:15,4.67,4.28,13.90,79.00,310951,82,519067,-66
2019-05-11 01:22:49,4.20,3.80,13.90,79.00,311057,82,510699,-66
2019-05-11 01:23:23,4.75,4.20,13.90,78.50,310698,82,515251,-66
2019-05-11 01:23:57,4.12,3.83,13.90,79.00,310971,82,510843,-66
2019-05-11 01:24:31,4.50,4.20,13.80,79.00,310746,82,515393,-67
2019-05-11 01:25:06,4.00,3.70,13.80,79.10,310993,82,510676,-66
2019-05-11 01:25:40,5.17,4.05,13.80,79.10,311038,82,519153,-60
2019-05-11 01:26:13,4.10,3.85,13.90,79.00,311661,80,510639,-63
2019-05-11 01:26:48,4.05,3.75,13.90,79.10,311704,82,510826,-63
2019-05-11 01:27:21,4.58,4.05,13.90,79.00,311162,82,514845,-66
2019-05-11 01:27:55,4.28,3.87,13.90,79.00,310945,82,511101,-66
2019-05-11 01:28:29,4.00,3.70,13.90,79.70,310984,82,510822,-65
2019-05-11 01:29:03,4.30,3.90,13.90,79.00,310961,82,511220,-65
2019-05-11 01:29:37,4.08,3.70,13.90,79.00,311027,82,511216,-66
2019-05-11 01:30:11,4.47,4.08,13.90,78.90,310955,82,510885,-66
2019-05-11 01:30:45,5.65,4.42,13.90,78.90,310312,82,519020,-67
2019-05-11 01:31:19,4.60,4.20,13.90,79.80,310927,82,514854,-67
2019-05-11 01:31:53,4.45,4.05,13.90,79.00,310886,82,510695,-67
2019-05-11 01:32:27,4.10,3.80,13.90,79.00,310939,82,510926,-67
2019-05-11 01:33:01,3.75,3.45,13.90,78.90,311042,82,510691,-66
2019-05-11 01:33:35,4.22,3.83,13.90,79.00,310963,82,510947,-66
2019-05-11 01:34:09,4.10,3.62,13.90,79.00,310973,82,510895,-66
2019-05-11 01:34:43,4.53,4.20,13.90,79.00,310959,82,510673,-67
2019-05-11 01:35:17,3.77,3.45,13.90,79.10,310978,82,510903,-67
2019-05-11 01:35:51,3.98,3.60,13.90,79.00,310873,82,510911,-66
2019-05-11 01:36:25,3.77,3.58,13.90,78.80,310916,80,510997,-66
2019-05-11 01:36:59,4.78,3.92,13.90,78.70,310663,82,514826,-64
2019-05-11 01:37:33,5.03,4.12,13.90,78.80,310443,82,519316,-66
2019-05-11 01:38:07,5.15,4.17,13.90,79.00,310395,82,519163,-65
2019-05-11 01:38:41,5.70,4.30,13.90,79.20,310663,82,519024,-66
2019-05-11 01:39:15,5.03,4.40,13.90,79.30,310446,82,519153,-66
2019-05-11 01:39:49,4.30,3.90,13.90,79.40,310994,82,510691,-66
2019-05-11 01:40:23,6.00,4.00,13.80,79.40,310477,82,519030,-64
2019-05-11 01:40:57,3.92,3.62,13.80,79.40,311070,82,510680,-64
2019-05-11 01:41:31,4.25,3.95,13.80,79.20,311041,82,510968,-63
2019-05-11 01:42:05,3.92,3.62,13.70,79.10,310995,82,510726,-63
2019-05-11 01:42:39,4.28,3.90,13.70,78.80,310832,82,510935,-65
2019-05-11 01:43:13,5.37,3.87,13.70,79.50,310775,82,518996,-65
2019-05-11 01:43:47,3.87,3.60,13.60,79.60,311025,82,510972,-66
2019-05-11 01:44:21,3.85,3.55,13.60,79.90,310935,82,510710,-66
2019-05-11 01:44:55,3.40,3.20,13.60,80.20,311022,82,511101,-66
2019-05-11 01:45:28,4.50,3.60,13.50,80.20,310969,82,510711,-66
2019-05-11 01:46:03,3.75,3.40,13.60,80.50,310969,80,511083,-65
2019-05-11 01:46:36,4.25,3.33,13.60,80.50,310982,82,510816,-65
2019-05-11 01:47:10,4.20,3.80,13.60,80.50,310844,82,511220,-65
2019-05-11 01:47:44,3.58,3.35,13.60,80.50,310980,82,511240,-65
2019-05-11 01:48:18,5.05,3.83,13.60,80.50,310634,82,519279,-66
2019-05-11 01:48:52,4.12,3.35,13.60,80.60,311023,82,511182,-66
2019-05-11 01:49:26,4.17,3.87,13.60,80.50,311053,82,510823,-66
2019-05-11 01:50:00,4.42,3.92,13.60,80.50,310917,82,510942,-64
2019-05-11 01:50:34,3.87,3.58,13.60,80.50,311000,82,510965,-67
2019-05-11 01:51:08,3.50,3.30,13.60,80.30,311038,82,510722,-65
2019-05-11 01:51:42,3.62,3.30,13.60,80.40,311028,82,510971,-65
2019-05-11 01:52:16,3.60,3.30,13.70,80.40,311018,82,510722,-65
2019-05-11 01:52:50,3.55,3.30,13.70,80.40,311044,82,510947,-67
2019-05-11 01:53:24,3.65,3.40,13.70,80.40,311024,82,510730,-66
2019-05-11 01:53:58,3.87,3.42,13.70,80.30,310992,82,511074,-66
2019-05-11 01:54:32,3.65,3.33,13.70,80.20,311006,82,510931,-66
2019-05-11 01:55:06,3.87,3.27,13.70,80.00,310953,82,510949,-66
2019-05-11 01:55:40,4.03,3.00,13.70,79.90,311061,82,510707,-66
2019-05-11 01:56:14,3.77,3.30,13.70,79.90,310987,80,510850,-66
2019-05-11 01:56:48,3.70,3.27,13.80,80.00,311066,82,510706,-66
2019-05-11 01:57:22,3.27,3.08,13.80,79.90,310879,82,510972,-65
2019-05-11 01:57:56,3.22,3.00,13.80,79.80,311002,82,510935,-66
2019-05-11 01:58:30,3.80,3.50,13.80,79.80,310962,82,510814,-66
2019-05-11 01:59:04,5.08,3.35,13.80,79.80,311018,82,511057,-65
2019-05-11 01:59:38,3.72,3.42,13.80,79.90,310930,82,510796,-66
2019-05-11 02:00:12,5.58,3.35,13.80,79.90,310324,82,519608,-64
2019-05-11 02:00:46,3.20,3.00,13.90,79.90,310971,82,510683,-65
2019-05-11 02:01:20,3.98,3.50,13.90,79.80,310965,82,511252,-66
2019-05-11 02:01:54,3.42,3.22,13.90,79.60,311032,82,510818,-65
2019-05-11 02:02:28,3.60,3.40,13.90,79.50,311005,82,510808,-67
2019-05-11 02:03:02,3.72,3.42,13.90,79.50,310987,82,510676,-66
2019-05-11 02:03:36,3.27,3.08,13.90,79.60,310978,82,511009,-66
2019-05-11 02:04:10,3.42,3.22,13.90,79.40,310954,82,510671,-67
2019-05-11 02:04:44,3.50,3.20,13.90,79.50,310971,82,510679,-66
2019-05-11 02:05:33,3.30,3.00,13.90,79.60,311135,82,510699,-67
2019-05-11 02:06:07,3.55,3.12,13.90,79.60,310977,80,510725,-66
2019-05-11 02:06:41,3.37,3.17,13.90,79.90,311103,82,510707,-65
2019-05-11 02:07:15,4.03,3.70,13.90,80.10,310882,82,510718,-66
2019-05-11 02:07:49,4.92,3.60,13.90,80.40,310600,82,510722,-66
2019-05-11 02:08:23,3.95,3.65,13.90,80.70,311085,82,510816,-65
2019-05-11 02:08:57,3.70,3.40,13.90,80.80,311032,82,510818,-66
2019-05-11 02:09:31,5.12,3.70,13.90,80.80,310879,82,514845,-65
2019-05-11 02:10:06,3.80,3.45,13.90,80.80,310955,82,510934,-67
2019-05-11 02:10:40,3.70,3.40,13.90,80.70,310956,82,510723,-66
2019-05-11 02:11:14,3.70,3.40,13.90,80.80,310990,82,510793,-66
2019-05-11 02:11:48,4.65,3.85,13.90,80.60,310615,82,510921,-65
2019-05-11 02:12:22,4.00,3.70,13.90,80.60,311005,82,510687,-66
2019-05-11 02:12:56,3.75,3.45,13.90,80.60,310987,82,510922,-66
2019-05-11 02:13:30,4.72,3.98,13.90,80.50,310942,82,514861,-64
2019-05-11 02:14:04,3.45,3.15,13.90,80.50,310940,82,510911,-64
2019-05-11 02:14:38,4.03,3.77,13.90,80.40,310982,82,510921,-64
2019-05-11 02:15:12,4.17,3.85,13.90,80.50,310980,82,510929,-64
2019-05-11 02:15:46,4.62,3.52,13.90,80.50,310998,82,510680,-64
2019-05-11 02:16:20,4.20,3.27,13.90,80.60,310936,80,510916,-64
2019-05-11 02:16:54,3.80,3.47,13.90,80.50,310994,82,510942,-64
2019-05-11 02:17:28,4.70,3.22,13.90,81.40,310655,82,511001,-64
2019-05-11 02:18:02,4.50,3.62,13.90,80.70,310947,82,510681,-62
2019-05-11 02:18:35,4.65,3.50,13.90,80.70,310881,82,510942,-64
2019-05-11 02:19:10,3.83,3.52,13.90,80.50,311036,82,510699,-64
2019-05-11 02:19:43,4.45,3.25,13.90,80.50,310887,82,510971,-64
2019-05-11 02:20:17,3.42,3.22,13.90,80.50,310989,82,510706,-64
2019-05-11 02:20:51,3.50,3.20,13.90,80.50,311013,82,510820,-64
2019-05-11 02:21:25,3.47,3.22,13.90,80.60,311004,82,510679,-64
2019-05-11 02:21:59,3.45,3.25,13.90,80.70,311096,82,510821,-65
2019-05-11 02:22:33,4.22,3.33,13.80,80.70,311011,82,510715,-65
2019-05-11 02:23:07,6.53,3.40,13.80,81.20,310297,82,519282,-65
2019-05-11 02:23:41,3.62,3.33,13.80,80.40,311069,82,510875,-65
2019-05-11 02:24:15,3.72,2.95,13.80,80.40,310998,82,510711,-65
2019-05-11 02:24:49,3.00,2.80,13.80,80.50,311101,82,510718,-64
2019-05-11 02:25:23,3.52,3.22,13.80,79.80,311166,82,510734,-65
2019-05-11 02:25:57,3.72,3.42,13.80,80.30,311014,80,511842,-66
2019-05-11 02:26:31,3.70,3.40,13.80,80.30,311034,82,510835,-64
2019-05-11 02:27:05,3.33,3.02,13.90,80.50,310921,82,510696,-63
2019-05-11 02:27:39,3.30,3.10,13.90,80.20,311053,82,510687,-65
2019-05-11 02:28:13,3.52,3.22,13.90,80.10,310970,82,511076,-65
2019-05-11 02:28:47,3.15,2.95,13.90,79.90,310955,82,510836,-65
2019-05-11 02:29:21,3.47,3.27,13.90,79.80,311034,82,511205,-65
2019-05-11 02:29:55,3.22,3.02,13.90,79.60,311006,82,510679,-65
2019-05-11 02:30:29,3.20,3.00,13.90,79.60,311034,82,510877,-65
2019-05-11 02:31:03,2.85,2.65,13.90,79.50,311084,82,510667,-65
2019-05-11 02:31:37,3.30,3.08,13.90,79.60,310980,82,510937,-65
2019-05-11 02:32:11,3.70,3.27,13.90,79.60,311075,82,510680,-65
2019-05-11 02:32:45,3.65,2.92,13.90,79.60,311030,82,510921,-65
2019-05-11 02:33:19,3.10,2.80,13.90,79.60,310980,82,510662,-66
2019-05-11 02:33:53,3.08,2.87,13.90,79.60,311050,82,510941,-65
2019-05-11 02:34:27,3.00,2.80,13.90,79.50,310983,82,510914,-66
2019-05-11 02:35:01,3.10,2.80,13.90,79.40,310951,82,510673,-65
2019-05-11 02:35:35,3.08,2.80,13.90,79.50,310984,82,510935,-65
2019-05-11 02:36:09,3.02,2.77,13.90,79.50,311010,80,510723,-65
2019-05-11 02:36:43,3.20,3.00,13.90,79.50,310971,82,511034,-65
2019-05-11 02:37:17,4.25,3.17,13.90,79.70,310772,82,510679,-65
2019-05-11 02:37:50,3.20,2.77,13.90,79.90,311010,82,510900,-66
2019-05-11 02:38:25,3.15,2.95,13.90,79.70,310971,82,510673,-65
2019-05-11 02:38:58,3.20,2.90,13.90,79.60,310918,82,510878,-65
2019-05-11 02:39:32,3.00,2.70,13.90,79.60,311031,82,510664,-65
2019-05-11 02:40:06,2.90,2.70,13.90,79.70,310942,82,510898,-65
2019-05-11 02:40:40,2.98,2.77,13.90,79.50,311009,82,510679,-66
2019-05-11 02:41:14,2.65,2.45,13.90,79.40,310962,82,510665,-66
2019-05-11 02:41:48,3.98,2.98,14.00,79.60,310961,82,511082,-65
2019-05-11 02:42:22,2.72,2.52,13.90,80.20,311037,82,510695,-65
2019-05-11 02:42:56,2.72,2.52,13.90,79.10,311023,82,510673,-64
2019-05-11 02:43:30,3.02,2.83,13.90,79.00,310944,82,510718,-65
2019-05-11 02:44:05,3.80,2.35,13.90,79.10,310980,82,510695,-66
2019-05-11 02:44:39,2.90,2.70,14.00,79.10,310993,82,510634,-65
2019-05-11 02:45:13,5.53,2.58,13.90,79.20,311012,82,510708,-65
2019-05-11 02:45:47,2.70,2.50,13.90,78.90,311001,82,510667,-65
2019-05-11 02:46:21,3.85,2.55,13.90,78.60,310941,80,510936,-66
2019-05-11 02:46:55,2.55,2.35,13.90,78.70,310957,82,510682,-64
2019-05-11 02:47:29,3.98,2.50,13.90,78.70,310821,82,510934,-65
2019-05-11 02:48:03,2.77,2.58,13.90,78.50,310982,82,510665,-65
2019-05-11 02:48:37,2.47,2.27,13.90,78.70,311054,82,510913,-65
2019-05-11 02:49:11,2.42,2.30,13.80,78.80,310984,82,510667,-65
2019-05-11 02:49:45,2.55,2.35,13.80,78.70,311080,82,510917,-65
2019-05-11 02:50:19,2.58,2.37,13.80,78.70,311050,82,510956,-66
2019-05-11 02:50:53,2.50,2.30,13.80,78.80,311017,82,510759,-66
2019-05-11 02:51:27,2.40,2.20,13.80,79.00,310984,82,510969,-65
2019-05-11 02:52:01,3.30,2.30,13.80,78.90,310907,82,510801,-65
2019-05-11 02:52:35,2.72,2.55,13.80,79.00,311048,82,510695,-66
2019-05-11 02:53:09,7.37,2.45,13.80,79.00,310092,82,518977,-65
2019-05-11 02:53:43,2.72,2.52,13.80,78.90,311039,82,510911,-65
2019-05-11 02:54:17,3.33,2.30,13.80,79.20,311086,82,510905,-65
2019-05-11 02:54:51,2.72,2.52,13.70,78.90,310985,82,510683,-65
2019-05-11 02:55:25,2.50,2.20,13.70,79.00,311100,82,510926,-66
2019-05-11 02:55:59,2.35,2.22,13.70,79.00,311010,80,510727,-65
2019-05-11 02:56:33,2.62,2.42,13.70,79.00,310928,82,510833,-64
2019-05-11 02:57:07,2.87,2.37,13.70,79.00,310858,82,510752,-64
2019-05-11 02:57:41,2.67,2.50,13.70,79.20,310958,82,510814,-64
2019-05-11 02:58:15,2.25,2.12,13.70,79.20,310971,82,510930,-64
2019-05-11 02:58:49,2.60,2.40,13.70,79.20,311064,82,510672,-65
2019-05-11 02:59:23,2.33,2.22,13.70,79.20,311099,82,510909,-66
2019-05-11 02:59:57,2.83,2.62,13.70,79.10,310953,82,510699,-65
2019-05-11 03:00:36,3.50,2.47,13.70,79.30,311049,82,510906,-66
2019-05-11 03:01:10,2.58,2.27,13.70,79.40,310978,80,510698,-64
2019-05-11 03:01:44,2.50,2.33,13.70,79.20,312512,79,510723,-64
2019-05-11 03:02:18,2.37,2.27,13.70,79.20,316041,80,510697,-65
2019-05-11 03:02:52,2.83,2.62,13.60,79.00,316149,80,510693,-65
2019-05-11 03:03:26,2.40,2.20,13.60,79.00,316185,80,510698,-65
2019-05-11 03:04:00,2.67,2.50,13.60,79.10,316072,80,510796,-65
2019-05-11 03:04:34,3.10,2.33,13.60,79.40,316139,80,510706,-64
2019-05-11 03:05:08,2.98,2.70,13.60,79.30,316139,80,510766,-65
2019-05-11 03:05:42,3.50,2.50,13.60,79.40,316117,80,510847,-64
2019-05-11 03:06:16,2.58,2.47,13.50,79.40,316058,80,510667,-64
2019-05-11 03:06:50,2.70,2.50,13.50,79.60,316121,80,510728,-63
2019-05-11 03:07:24,2.85,2.37,13.50,79.40,315891,80,510678,-63
2019-05-11 03:07:58,2.50,2.30,13.50,79.40,315865,80,511103,-64
2019-05-11 03:08:32,2.55,2.15,13.50,79.40,316745,80,510662,-63
2019-05-11 03:09:06,2.20,1.90,13.60,79.50,316140,80,511281,-64
2019-05-11 03:09:40,2.67,2.30,13.60,79.70,316110,80,510698,-65
2019-05-11 03:10:14,2.45,2.33,13.50,79.80,316059,80,510805,-64
2019-05-11 03:10:48,3.85,2.67,13.50,79.80,316105,80,510851,-65
2019-05-11 03:11:22,4.55,2.70,13.50,79.70,316049,80,511285,-63
2019-05-11 03:11:56,2.35,2.25,13.50,79.60,316139,80,510673,-64
2019-05-11 03:12:30,3.45,2.50,13.50,79.70,316077,80,511230,-64
2019-05-11 03:13:04,2.40,2.20,13.60,79.70,316143,80,510785,-64
2019-05-11 03:13:38,4.70,2.67,13.50,79.70,316092,80,510893,-65
2019-05-11 03:14:12,2.50,2.30,13.60,79.80,316019,80,510666,-65
2019-05-11 03:14:46,2.50,2.30,13.60,79.30,316125,80,510900,-66
2019-05-11 03:15:20,2.67,2.47,13.60,79.50,316094,80,510678,-66
2019-05-11 03:15:54,2.35,2.22,13.70,79.50,316018,80,510904,-66
2019-05-11 03:16:28,2.40,2.30,13.60,79.40,315991,80,510725,-65
2019-05-11 03:17:15,3.72,2.20,13.70,79.50,316124,80,510958,-65
2019-05-11 03:17:49,2.75,2.50,13.70,79.50,314864,80,510789,-65
2019-05-11 03:18:23,2.25,2.12,13.60,79.50,315991,80,511425,-66
2019-05-11 03:18:57,2.90,2.50,13.70,79.50,315976,80,510906,-65
2019-05-11 03:19:31,2.77,2.50,13.70,79.50,315989,80,510681,-65
2019-05-11 03:20:06,3.05,2.47,13.70,79.40,316064,80,510757,-65
2019-05-11 03:20:40,2.30,2.20,13.70,79.40,316033,80,511129,-66
2019-05-11 03:21:14,2.70,2.47,13.70,79.20,316043,80,511120,-63
2019-05-11 03:21:48,2.72,2.22,13.70,79.10,316168,80,510670,-65
2019-05-11 03:22:22,2.83,2.20,13.70,79.10,316011,80,510705,-65
2019-05-11 03:22:56,2.65,2.42,13.70,79.20,316040,80,510837,-65
2019-05-11 03:23:30,2.55,2.40,13.80,79.20,316060,80,510985,-65
2019-05-11 03:24:04,2.33,2.22,13.80,79.20,316043,80,510673,-65
2019-05-11 03:24:38,3.17,2.60,13.80,79.10,316020,80,510679,-65
2019-05-11 03:25:12,2.30,2.20,13.80,79.10,316065,80,510674,-66
2019-05-11 03:25:46,2.80,2.60,13.80,79.20,316055,80,510849,-66
2019-05-11 03:26:20,2.80,2.60,13.80,79.20,316018,80,510651,-65
2019-05-11 03:26:54,2.50,2.30,13.80,79.10,315962,80,510724,-66
2019-05-11 03:27:28,2.62,2.42,13.80,78.90,316014,80,510675,-65
2019-05-11 03:28:02,2.98,2.65,13.80,79.00,316079,80,510683,-65
2019-05-11 03:28:36,2.95,2.75,13.80,79.30,315979,80,510690,-65
2019-05-11 03:29:10,2.70,2.50,13.80,79.40,316074,80,510928,-65
2019-05-11 03:29:44,3.15,2.90,13.80,79.40,315967,80,510682,-65
2019-05-11 03:30:18,2.77,2.58,13.80,79.50,316055,80,510656,-64
2019-05-11 03:30:51,2.70,2.50,13.80,79.90,315998,80,510663,-65
2019-05-11 03:31:26,3.27,2.75,13.80,79.90,316086,80,510920,-65
2019-05-11 03:32:00,3.00,2.70,13.70,79.90,315974,80,510942,-65
2019-05-11 03:32:33,3.70,3.40,13.70,80.00,315999,80,510682,-66
2019-05-11 03:33:07,3.35,2.98,13.70,80.20,315976,80,510928,-65
2019-05-11 03:33:41,2.92,2.72,13.70,80.20,316022,80,510817,-65
2019-05-11 03:34:15,2.92,2.72,13.70,80.20,316065,80,510893,-66
2019-05-11 03:34:49,5.17,3.02,13.80,80.30,315974,80,510678,-66
2019-05-11 03:35:23,2.60,2.50,13.80,80.20,315965,80,510888,-67
2019-05-11 03:35:57,2.90,2.70,13.80,80.00,316030,80,510650,-66
2019-05-11 03:36:31,3.02,2.70,13.80,80.10,316051,80,510825,-66
2019-05-11 03:37:05,2.72,2.52,13.80,80.10,316019,80,510681,-63
2019-05-11 03:37:39,2.45,2.27,13.80,80.00,316057,80,510805,-66
2019-05-11 03:38:13,2.60,2.37,13.80,79.80,316104,80,510713,-65
2019-05-11 03:38:47,2.87,2.67,13.80,79.50,316053,80,510789,-65
2019-05-11 03:39:21,4.35,2.58,13.80,79.50,315794,80,510936,-65
2019-05-11 03:39:55,3.10,2.90,13.80,79.50,316020,80,510868,-65
2019-05-11 03:40:29,3.02,2.83,13.80,79.50,315997,80,510655,-65
2019-05-11 03:41:04,2.60,2.50,13.80,79.50,316035,80,510813,-65
2019-05-11 03:41:38,2.85,2.65,13.80,79.50,315973,80,510674,-65
2019-05-11 03:42:11,3.15,2.55,13.70,79.40,315965,80,510930,-65
2019-05-11 03:42:45,3.45,2.60,13.80,79.50,315964,80,510686,-65
2019-05-11 03:43:20,2.85,2.65,13.80,79.60,315992,80,510926,-65
2019-05-11 03:43:53,2.70,2.50,13.80,79.50,316015,80,510666,-65
2019-05-11 03:44:27,2.62,2.50,13.80,79.60,316024,80,510833,-65
2019-05-11 03:45:01,4.35,3.05,13.80,79.70,316115,80,510673,-66
2019-05-11 03:45:35,2.67,2.50,13.80,79.80,316047,80,510877,-65
2019-05-11 03:46:09,3.42,2.77,13.80,79.80,316074,80,510921,-66
2019-05-11 03:46:44,2.62,2.42,13.80,79.80,316056,80,510807,-64
2019-05-11 03:47:18,2.98,2.77,13.80,79.50,315921,80,510829,-65
2019-05-11 03:47:52,3.33,3.02,13.80,79.70,316038,80,510930,-65
2019-05-11 03:48:26,5.00,2.62,13.80,80.00,315911,80,510677,-65
2019-05-11 03:49:00,2.50,2.40,13.80,80.10,315975,80,510926,-65
2019-05-11 03:49:34,2.92,2.67,13.80,79.90,315981,80,510698,-66
2019-05-11 03:50:08,3.25,2.90,13.80,80.00,316026,80,510824,-65
2019-05-11 03:50:42,2.77,2.58,13.80,79.80,315987,80,510682,-65
2019-05-11 03:51:16,3.40,2.60,13.80,79.90,315930,80,510813,-65
2019-05-11 03:51:50,3.22,2.90,13.80,79.70,315949,80,510672,-65
2019-05-11 03:52:24,2.90,2.65,13.80,79.50,315995,80,510697,-65
2019-05-11 03:52:58,3.00,2.80,13.80,79.60,316064,80,510914,-65
2019-05-11 03:53:32,2.80,2.60,13.80,80.20,315951,80,510701,-65
2019-05-11 03:54:06,2.85,2.65,13.90,79.80,316020,80,510738,-63
2019-05-11 03:54:40,2.65,2.47,13.80,79.70,316040,80,510659,-65
2019-05-11 03:55:14,2.70,2.50,13.90,79.90,316063,80,510918,-65
2019-05-11 03:55:47,3.08,2.83,13.90,80.00,316075,80,510706,-65
2019-05-11 03:56:21,4.20,2.72,13.90,80.00,315972,80,510971,-65
2019-05-11 03:56:56,2.83,2.62,13.90,80.00,316080,80,510697,-64
2019-05-11 03:57:29,2.55,2.35,13.90,80.00,316012,80,510706,-64
2019-05-11 03:58:03,2.77,2.58,13.90,80.00,316094,80,510691,-65
2019-05-11 03:58:37,3.20,2.92,13.90,80.10,316195,80,510863,-64
2019-05-11 03:59:11,2.90,2.70,13.90,80.30,316047,80,510713,-64
2019-05-11 03:59:45,3.00,2.80,13.90,80.40,316102,80,510670,-65
2019-05-11 04:00:19,2.98,2.60,13.90,81.40,316027,80,510934,-65
2019-05-11 04:00:53,2.98,2.83,13.90,80.70,316112,80,511174,-64
2019-05-11 04:01:27,3.47,2.85,13.90,80.70,315982,80,510817,-63
2019-05-11 04:02:01,2.85,2.65,13.90,80.80,316115,80,510836,-64
2019-05-11 04:02:35,3.22,2.90,13.90,80.80,316005,80,511200,-64
2019-05-11 04:03:09,4.47,2.90,13.90,80.70,316053,80,510683,-65
2019-05-11 04:03:43,3.17,2.87,13.80,81.00,316047,80,510953,-65
2019-05-11 04:04:17,3.05,2.85,13.80,81.20,316033,80,511393,-64
2019-05-11 04:04:51,3.10,2.90,13.80,81.30,316076,80,510968,-65
2019-05-11 04:05:25,5.10,2.90,13.80,81.40,315780,80,510811,-65
2019-05-11 04:05:59,3.10,2.90,13.80,81.60,315961,80,511091,-65
2019-05-11 04:06:33,3.20,3.00,13.80,81.60,316010,80,511088,-66
2019-05-11 04:07:07,3.02,2.83,13.80,81.70,315955,80,510682,-65
2019-05-11 04:07:41,3.22,3.02,13.80,81.90,315957,80,510667,-66
2019-05-11 04:08:15,4.42,3.58,13.70,82.00,315965,80,510821,-66
2019-05-11 04:08:49,3.90,3.05,13.70,82.00,315947,80,511242,-65
2019-05-11 04:09:23,3.55,3.00,13.70,82.10,316156,80,510660,-65
2019-05-11 04:09:57,2.80,2.60,13.70,82.40,316014,80,510696,-65
2019-05-11 04:10:31,4.10,2.65,13.70,82.80,315888,80,510710,-67
2019-05-11 04:11:05,3.20,3.00,13.70,82.20,315988,80,510938,-65
2019-05-11 04:11:39,2.83,2.60,13.70,82.20,316059,80,510697,-65
2019-05-11 04:12:13,2.77,2.58,13.70,82.40,315992,80,510689,-65
2019-05-11 04:12:47,3.62,2.70,13.70,82.10,315932,80,510677,-65
2019-05-11 04:13:21,2.65,2.45,13.70,82.00,315981,80,510770,-65
2019-05-11 04:13:54,3.30,3.08,13.70,82.00,316032,80,510686,-65
2019-05-11 04:14:28,3.40,2.72,13.60,82.40,315964,80,510910,-65
2019-05-11 04:15:03,2.90,2.60,13.60,82.80,316028,80,510674,-65
2019-05-11 04:15:37,2.70,2.50,13.60,82.10,315978,80,510891,-65
2019-05-11 04:16:10,3.85,2.58,13.60,82.20,315921,80,510672,-65
2019-05-11 04:16:45,2.75,2.50,13.60,82.20,315960,80,511014,-65
2019-05-11 04:17:20,3.52,3.10,13.60,82.30,315917,80,510674,-65
2019-05-11 04:17:54,2.83,2.50,13.60,82.60,310533,82,510707,-64
2019-05-11 04:18:28,2.75,2.55,13.60,82.70,316021,80,510728,-65
2019-05-11 04:19:02,2.75,2.50,13.60,82.70,316108,80,510985,-64
2019-05-11 04:19:36,2.85,2.65,13.60,82.60,316114,80,510918,-64
2019-05-11 04:20:11,2.95,2.47,13.60,82.70,316044,80,510713,-65
2019-05-11 04:20:45,3.05,2.65,13.60,83.00,315882,79,511069,-64
2019-05-11 04:21:19,6.85,2.90,13.60,82.80,315332,80,518994,-65
2019-05-11 04:21:53,2.40,2.20,13.60,82.80,316074,80,511203,-66
2019-05-11 04:22:27,2.60,2.40,13.60,82.80,316015,80,510735,-65
2019-05-11 04:23:01,2.70,2.50,13.60,82.70,315967,80,511228,-65
2019-05-11 04:23:35,4.72,2.22,13.60,82.60,315679,80,510670,-65
2019-05-11 04:24:09,3.47,2.60,13.60,82.60,315995,80,510678,-65
2019-05-11 04:24:43,3.90,2.62,13.60,82.60,315987,80,510895,-65
2019-05-11 04:25:17,2.52,2.33,13.60,82.50,315940,80,510809,-66
2019-05-11 04:25:51,5.17,2.62,13.60,82.40,315943,80,510731,-66
2019-05-11 04:26:25,4.95,2.40,13.60,82.80,315909,80,510791,-66
2019-05-11 04:26:59,2.42,2.22,13.60,82.80,315951,80,510937,-63
2019-05-11 04:27:33,2.60,2.40,13.60,82.90,315981,80,510667,-66
2019-05-11 04:28:07,3.87,2.22,13.60,82.70,316009,80,510674,-65
2019-05-11 04:28:41,2.92,2.40,13.70,82.70,316078,80,510659,-65
2019-05-11 04:29:15,3.02,2.42,13.70,83.40,316011,80,510836,-65
2019-05-11 04:29:49,3.10,2.60,13.70,82.50,316028,80,510674,-65
2019-05-11 04:30:23,3.00,2.37,13.70,82.40,316113,80,510909,-65
2019-05-11 04:30:57,2.45,2.25,13.70,82.20,316031,80,510674,-65
2019-05-11 04:31:31,2.30,2.00,13.70,82.30,316059,80,510877,-65
2019-05-11 04:32:05,2.62,2.37,13.70,82.10,316034,80,510698,-65
2019-05-11 04:32:39,2.62,2.42,13.70,82.20,315981,80,510917,-65
2019-05-11 04:33:13,3.33,2.60,13.70,82.10,316023,80,510668,-65
2019-05-11 04:33:47,3.98,2.50,13.70,82.10,315940,80,510674,-65
2019-05-11 04:34:20,2.52,2.40,13.70,82.30,316017,80,510923,-65
2019-05-11 04:34:54,2.80,2.47,13.70,82.40,315979,80,510655,-65
2019-05-11 04:35:29,2.67,2.12,13.70,82.30,316061,80,510959,-65
2019-05-11 04:36:02,2.67,2.33,13.70,82.20,315936,80,510676,-65
2019-05-11 04:36:36,3.15,2.33,13.70,82.30,316030,80,510928,-65
2019-05-11 04:37:10,2.55,2.35,13.70,82.40,315944,80,510800,-65
2019-05-11 04:37:44,2.75,2.17,13.70,82.40,316059,80,510937,-65
2019-05-11 04:38:18,2.33,2.10,13.70,82.50,316051,80,510824,-64
2019-05-11 04:38:52,2.27,2.17,13.70,82.60,316037,80,510811,-64
2019-05-11 04:39:26,2.30,2.20,13.70,82.60,316035,80,510842,-64
2019-05-11 04:40:00,2.10,2.00,13.70,82.50,316096,80,510948,-65
2019-05-11 04:40:34,2.83,2.30,13.70,82.40,316134,80,511008,-64
2019-05-11 04:41:08,2.30,2.10,13.70,82.40,316003,80,510867,-65
2019-05-11 04:41:42,3.92,2.40,13.80,82.40,316045,80,510967,-65
2019-05-11 04:42:16,2.37,2.10,13.80,82.40,316051,80,510745,-66
2019-05-11 04:42:50,2.50,2.30,13.70,82.10,316027,80,510814,-63
2019-05-11 04:43:24,2.72,2.22,13.70,82.30,316102,80,511252,-65
2019-05-11 04:43:58,2.35,2.17,13.80,82.40,316017,80,510701,-65
2019-05-11 04:44:32,2.50,2.30,13.70,82.40,316035,80,510848,-64
2019-05-11 04:45:07,2.87,2.47,13.80,82.50,315988,80,511247,-65
2019-05-11 04:45:41,2.22,2.12,13.80,82.50,316119,80,510678,-65
2019-05-11 04:46:15,2.30,2.10,13.80,82.40,316021,80,510704,-65
2019-05-11 04:46:49,2.22,2.00,13.80,82.50,315962,80,510682,-66
2019-05-11 04:47:23,3.40,2.33,13.80,82.40,316006,80,510761,-65
2019-05-11 04:47:57,2.33,2.12,13.70,82.50,315992,80,510681,-65
2019-05-11 04:48:31,3.47,2.25,13.70,83.20,316050,80,510907,-64
2019-05-11 04:49:05,2.83,2.50,13.70,82.30,316090,80,510713,-65
2019-05-11 04:49:39,2.83,2.62,13.70,82.40,316031,80,510686,-65
2019-05-11 04:50:13,3.60,2.60,13.70,82.90,315951,80,510716,-65
2019-05-11 04:50:47,2.98,2.72,13.60,83.20,316103,80,510948,-66
2019-05-11 04:51:21,2.80,2.60,13.60,83.40,316046,80,510954,-65
2019-05-11 04:51:55,2.42,2.20,13.50,83.60,316026,80,510688,-65
2019-05-11 04:52:28,2.37,2.25,13.50,83.70,316019,80,510934,-66
2019-05-11 04:53:03,2.70,2.50,13.50,83.80,315979,80,511005,-64
2019-05-11 04:53:37,2.52,2.33,13.50,83.90,316036,80,510918,-64
2019-05-11 04:54:10,2.50,2.33,13.40,84.00,317419,77,510887,-63
2019-05-11 04:54:44,3.08,2.02,13.40,84.20,324830,78,511073,-66
2019-05-11 04:55:18,2.47,2.30,13.40,84.30,324842,78,510687,-65
2019-05-11 04:55:52,2.50,2.40,13.40,84.40,324946,78,510834,-66
2019-05-11 04:56:26,2.30,2.10,13.40,84.40,324773,78,511246,-66
2019-05-11 04:57:00,2.30,2.20,13.30,84.40,324759,78,510922,-66
2019-05-11 04:57:34,2.65,2.30,13.40,84.50,324739,78,510728,-66
2019-05-11 04:58:08,5.35,2.40,13.40,84.40,324320,78,510824,-66
2019-05-11 04:58:42,2.77,2.08,13.30,84.30,324744,78,510931,-66
2019-05-11 04:59:16,3.52,2.47,13.30,84.20,324909,78,510706,-65
2019-05-11 04:59:50,2.45,2.25,13.40,84.50,324933,78,510726,-66
2019-05-11 05:00:26,3.47,2.25,13.30,84.40,324822,78,510657,-66
2019-05-11 05:01:00,2.60,2.40,13.30,84.60,324858,78,510711,-66
2019-05-11 05:01:34,3.98,2.47,13.30,84.80,324833,77,510926,-66
2019-05-11 05:02:08,2.75,2.37,13.30,85.00,324774,78,510964,-64
2019-05-11 05:02:42,3.62,2.30,13.30,85.00,325002,77,510679,-66
2019-05-11 05:03:16,2.20,2.10,13.30,85.00,325043,78,510665,-65
2019-05-11 05:03:49,2.65,2.35,13.30,85.00,325052,78,511189,-66
2019-05-11 05:04:24,2.42,2.22,13.30,85.10,325131,77,510783,-64
2019-05-11 05:04:58,2.50,2.30,13.30,85.10,325000,78,510913,-65
2019-05-11 05:05:31,5.70,2.40,13.30,85.00,325076,78,510683,-66
2019-05-11 05:06:05,2.40,2.30,13.30,84.90,325071,78,510910,-66
2019-05-11 05:06:39,4.08,2.20,13.30,85.10,325035,77,510665,-66
2019-05-11 05:07:13,2.45,2.22,13.30,85.20,325005,78,510934,-64
2019-05-11 05:07:47,4.08,2.95,13.30,85.10,325051,78,510921,-65
2019-05-11 05:08:21,2.58,2.37,13.30,85.30,325189,77,510683,-65
2019-05-11 05:08:55,2.50,2.30,13.30,85.30,325166,78,510667,-65
2019-05-11 05:09:29,3.27,2.08,13.30,85.30,325064,78,510818,-64
2019-05-11 05:10:04,2.80,2.55,13.30,85.30,325010,78,510892,-65
2019-05-11 05:10:38,2.50,2.30,13.30,85.60,325322,78,510897,-64
2019-05-11 05:11:12,3.30,2.40,13.30,85.70,325097,78,510775,-65
2019-05-11 05:11:46,4.37,2.30,13.30,85.80,325065,77,510917,-65
2019-05-11 05:12:20,2.87,2.62,13.30,85.70,324987,78,510939,-64
2019-05-11 05:12:54,3.60,2.30,13.30,85.60,325141,78,511082,-65
2019-05-11 05:13:28,2.55,2.35,13.30,85.40,325121,78,511088,-64
2019-05-11 05:14:02,2.47,2.37,13.30,85.40,325056,78,511089,-65
2019-05-11 05:14:36,3.75,2.05,13.30,85.50,324975,78,510843,-65
2019-05-11 05:15:10,4.20,2.37,13.30,85.50,324978,78,511203,-63
2019-05-11 05:15:44,3.47,2.08,13.30,85.40,325092,78,510797,-65
2019-05-11 05:16:18,2.98,2.77,13.40,85.60,325006,78,511226,-65
2019-05-11 05:16:52,2.00,1.90,13.30,85.60,325089,78,510973,-65
2019-05-11 05:17:26,6.22,2.60,13.30,85.50,324291,77,519011,-64
2019-05-11 05:18:00,3.47,2.50,13.40,85.50,325087,78,510687,-65
2019-05-11 05:18:34,3.12,2.20,13.40,85.40,325090,78,510811,-64
2019-05-11 05:19:08,3.12,2.52,13.40,85.40,325202,77,510691,-65
2019-05-11 05:19:42,2.02,1.92,13.40,85.40,325144,77,510950,-65
2019-05-11 05:20:16,2.45,2.25,13.40,85.30,325017,78,510636,-65
2019-05-11 05:20:50,2.83,2.52,13.40,85.30,325126,78,511190,-65
2019-05-11 05:21:24,2.77,2.52,13.40,85.40,325047,78,511061,-64
2019-05-11 05:21:58,2.25,2.15,13.40,85.60,325089,78,510842,-65
2019-05-11 05:22:32,2.58,2.30,13.30,85.60,325198,77,510655,-65
2019-05-11 05:23:06,2.67,2.02,13.30,85.90,325020,78,510919,-64
2019-05-11 05:23:40,2.10,1.90,13.30,85.90,325067,78,510932,-65
2019-05-11 05:24:14,2.72,2.02,13.30,85.90,325218,77,510685,-65
2019-05-11 05:24:48,2.65,2.37,13.30,86.10,325092,78,510678,-64
2019-05-11 05:25:22,2.40,2.20,13.30,86.40,325134,77,510692,-63
2019-05-11 05:25:56,2.47,2.10,13.30,86.30,325040,78,510925,-65
2019-05-11 05:26:30,2.92,2.10,13.30,86.20,325129,78,510671,-65
2019-05-11 05:27:04,4.22,2.42,13.30,86.20,324947,78,510672,-64
2019-05-11 05:27:38,3.87,2.20,13.30,86.20,325153,78,510684,-65
2019-05-11 05:28:12,3.95,2.08,13.30,86.10,325085,77,510792,-65
2019-05-11 05:28:46,2.20,2.00,13.30,86.10,325219,78,510655,-65
2019-05-11 05:29:20,2.72,2.05,13.40,86.20,325186,77,510715,-65
2019-05-11 05:29:54,3.90,2.30,13.40,86.10,324908,77,510661,-65
2019-05-11 05:30:28,2.40,2.20,13.40,86.10,325133,78,510778,-64
2019-05-11 05:31:01,3.08,2.30,13.40,86.00,325161,77,510710,-65
2019-05-11 05:31:36,2.37,2.17,13.40,86.00,325162,78,510939,-65
2019-05-11 05:32:10,2.20,2.10,13.40,85.80,325135,78,510710,-64
2019-05-11 05:32:43,2.80,2.10,13.40,85.80,325247,78,510696,-65
2019-05-11 05:33:17,2.30,2.10,13.50,85.90,325183,77,510770,-64
2019-05-11 05:33:51,2.27,2.08,13.50,85.70,325164,77,510954,-63
2019-05-11 05:34:25,2.10,2.00,13.50,85.50,325067,78,510948,-65
2019-05-11 05:34:59,3.05,2.30,13.50,85.50,325226,78,510719,-65
2019-05-11 05:35:33,2.65,2.10,13.50,85.50,325149,78,510829,-64
2019-05-11 05:36:07,3.05,2.35,13.50,85.40,325029,78,511068,-64
2019-05-11 05:36:41,2.47,2.27,13.50,85.40,325182,78,510818,-64
2019-05-11 05:37:15,4.55,2.10,13.50,85.70,324712,77,510734,-65
2019-05-11 05:37:49,2.50,2.08,13.40,85.40,325088,77,510718,-65
2019-05-11 05:38:23,2.85,2.15,13.40,85.20,324986,78,510915,-65
2019-05-11 05:38:57,3.08,2.30,13.40,85.30,325110,78,510672,-65
2019-05-11 05:39:31,3.90,2.30,13.40,85.60,324921,78,510653,-65
2019-05-11 05:40:05,2.65,2.40,13.40,85.60,325093,77,510964,-65
2019-05-11 05:40:39,2.05,1.95,13.40,85.90,325117,77,510833,-65
2019-05-11 05:41:13,4.05,1.87,13.40,86.10,325908,78,510594,-65
2019-05-11 05:41:47,3.10,1.80,13.40,86.10,325790,77,510605,-65
2019-05-11 05:42:21,3.25,2.02,13.40,85.70,325701,78,510782,-66
2019-05-11 05:42:55,2.02,1.82,13.40,85.60,325941,77,510627,-66
2019-05-11 05:43:29,1.92,1.70,13.40,85.50,325994,77,510799,-66
2019-05-11 05:44:06,1.80,1.70,13.40,85.60,325952,78,510614,-66
2019-05-11 05:44:40,2.47,2.00,13.40,85.60,325894,78,510618,-66
2019-05-11 05:45:14,2.00,1.80,13.40,86.00,325788,78,510637,-66
2019-05-11 05:45:48,1.80,1.70,13.40,85.90,325981,78,510807,-65
2019-05-11 05:46:22,4.33,1.70,13.40,85.90,326082,78,510793,-66
2019-05-11 05:46:56,3.67,1.90,13.40,86.00,325853,78,510802,-66
2019-05-11 05:47:30,2.10,1.70,13.40,85.90,325680,78,510628,-66
2019-05-11 05:48:04,1.70,1.55,13.40,85.70,325936,77,510620,-66
2019-05-11 05:48:38,1.70,1.60,13.50,85.80,325978,78,510889,-66
2019-05-11 05:49:11,2.70,1.92,13.50,85.70,325902,77,510660,-66
2019-05-11 05:49:46,1.85,1.75,13.50,85.70,325852,78,510628,-66
2019-05-11 05:50:20,1.95,1.60,13.50,85.60,325847,78,510596,-66
2019-05-11 05:50:53,2.77,1.90,13.60,85.70,325100,78,511281,-67
2019-05-11 05:51:27,2.40,2.20,13.60,85.70,325113,78,510672,-67
2019-05-11 05:52:01,2.15,1.70,13.60,85.80,325101,78,510893,-67
2019-05-11 05:52:35,1.80,1.70,13.60,85.30,325374,78,510715,-66
2019-05-11 05:53:09,2.15,1.50,13.60,85.20,325324,78,508599,-67
2019-05-11 05:53:43,2.08,1.50,13.60,85.40,325508,78,508837,-66
2019-05-11 05:54:17,2.35,1.40,13.70,85.70,325248,77,508777,-65
2019-05-11 05:54:51,2.75,1.42,13.70,85.60,325321,78,508821,-64
2019-05-11 05:55:25,2.50,1.80,13.70,85.50,325187,78,510683,-62
2019-05-11 05:55:59,2.10,1.70,13.80,86.20,325148,78,510842,-65
2019-05-11 05:56:33,2.17,1.70,13.80,85.60,325200,78,510811,-64
2019-05-11 05:57:07,2.33,1.70,13.80,85.50,325164,77,511348,-64
2019-05-11 05:57:41,2.17,1.85,13.90,85.40,325243,78,510986,-65
2019-05-11 05:58:15,1.70,1.60,13.90,85.40,325471,78,510966,-64
2019-05-11 05:58:49,3.42,1.70,13.90,85.30,324998,77,510700,-65
2019-05-11 05:59:23,1.72,1.40,13.90,85.10,325536,77,508759,-65
2019-05-11 05:59:57,1.80,1.70,14.00,85.00,325063,78,510940,-66
2019-05-11 06:00:31,2.22,1.60,14.00,85.00,325340,78,510707,-65
2019-05-11 06:01:05,2.42,1.70,14.00,85.30,325106,77,510674,-64
2019-05-11 06:01:39,1.70,1.60,14.00,85.70,325171,77,510835,-64
2019-05-11 06:02:13,1.92,1.80,14.00,85.00,325166,78,510958,-65
2019-05-11 06:02:47,1.85,1.62,14.00,85.40,325221,78,510671,-63
2019-05-11 06:03:21,2.10,1.50,14.00,85.60,325129,78,508604,-65
2019-05-11 06:03:55,1.70,1.60,14.00,86.00,325159,77,510651,-65
2019-05-11 06:04:29,2.15,1.50,14.00,85.40,325068,78,509634,-65
2019-05-11 06:05:03,2.37,1.72,14.00,85.40,325015,77,510683,-65
2019-05-11 06:05:37,1.57,1.47,14.00,85.40,325445,77,507820,-65
2019-05-11 06:06:11,1.70,1.60,14.00,85.40,325358,78,510702,-65
2019-05-11 06:06:45,1.90,1.62,14.00,85.40,325548,78,510814,-64
2019-05-11 06:07:19,2.45,1.60,14.00,85.50,324878,77,510696,-65
2019-05-11 06:07:53,2.70,1.40,14.00,85.80,325451,77,509002,-65
2019-05-11 06:08:27,1.60,1.45,14.00,85.80,325606,78,508720,-65
2019-05-11 06:09:01,4.12,1.50,14.00,85.60,325382,78,509781,-65
2019-05-11 06:09:35,1.35,1.30,14.00,85.60,325497,78,506924,-66
2019-05-11 06:10:09,1.87,1.77,14.00,85.50,325137,77,510712,-65
2019-05-11 06:10:43,1.98,1.30,14.00,85.70,325317,77,508877,-64
2019-05-11 06:11:17,1.40,1.30,14.00,85.70,325573,78,506703,-64
2019-05-11 06:11:51,1.75,1.50,14.00,86.50,325289,78,509117,-63
2019-05-11 06:12:25,1.55,1.40,14.00,86.00,325438,78,508574,-65
2019-05-11 06:12:59,1.40,1.27,13.90,86.30,325529,77,506521,-65
2019-05-11 06:13:33,1.52,1.40,13.90,86.10,325275,77,508898,-65
2019-05-11 06:14:07,1.27,1.10,13.90,86.00,325360,77,506536,-65
2019-05-11 06:14:41,3.10,1.32,13.90,86.20,325451,77,508838,-63
2019-05-11 06:15:15,1.45,1.35,13.90,86.20,325563,77,506587,-65
2019-05-11 06:15:49,3.37,1.40,13.90,86.80,325156,78,508588,-65
2019-05-11 06:16:23,1.75,1.50,13.90,86.90,326243,77,508696,-64
2019-05-11 06:16:57,2.10,1.40,13.90,86.90,326252,77,508730,-64
2019-05-11 06:17:31,1.77,1.20,13.90,87.10,326214,78,508735,-64
2019-05-11 06:18:05,2.22,1.32,13.90,87.30,326049,77,508595,-66
2019-05-11 06:18:38,1.80,1.30,13.80,87.30,326068,78,508723,-66
2019-05-11 06:19:13,2.22,1.27,13.80,87.60,326167,78,508537,-66
2019-05-11 06:19:47,1.30,1.20,13.80,87.80,326370,78,506677,-66
2019-05-11 06:20:20,1.82,1.10,13.80,87.70,326374,77,508723,-66
2019-05-11 06:20:54,2.60,1.30,13.80,87.70,326269,77,508537,-66
2019-05-11 06:21:28,1.25,1.15,13.70,88.00,326439,78,506551,-66
2019-05-11 06:22:02,1.22,1.00,13.70,88.10,326258,78,506466,-66
2019-05-11 06:22:36,3.58,1.10,13.80,88.10,326423,78,508570,-66
2019-05-11 06:23:10,1.20,1.00,13.80,88.10,326347,77,506884,-65
2019-05-11 06:23:44,1.77,1.02,13.70,88.40,326312,78,507654,-66
2019-05-11 06:24:18,1.90,1.05,13.80,88.40,326566,78,508529,-66
2019-05-11 06:24:52,2.27,0.98,13.80,88.30,326848,77,508529,-66
2019-05-11 06:25:26,1.55,0.95,13.80,87.70,326490,78,507642,-66
2019-05-11 06:26:00,1.62,0.80,13.70,87.70,326893,78,502809,-66
2019-05-11 06:26:34,2.10,1.00,13.70,88.10,326306,78,508525,-66
2019-05-11 06:27:08,1.20,0.88,13.70,88.20,326700,78,502303,-66
2019-05-11 06:27:42,0.78,0.70,13.70,88.00,326936,78,498274,-66
2019-05-11 06:28:16,2.45,0.90,13.70,87.70,326567,77,504388,-64
2019-05-11 06:28:50,1.37,0.80,13.70,88.00,326954,78,502271,-66
2019-05-11 06:29:24,0.70,0.70,13.80,88.00,327217,77,498101,-66
2019-05-11 06:29:58,2.67,0.80,13.80,87.80,326752,78,504529,-66
2019-05-11 06:30:32,2.98,0.90,13.80,87.70,326657,78,506469,-66
2019-05-11 06:31:06,1.35,1.00,13.90,88.10,326446,78,506635,-66
2019-05-11 06:31:40,1.20,0.98,13.90,87.80,326534,77,506424,-66
2019-05-11 06:32:14,0.90,0.80,13.80,87.70,327186,78,498149,-66
2019-05-11 06:32:48,1.82,0.70,13.80,87.80,327058,77,504386,-66
2019-05-11 06:33:22,1.30,0.85,13.80,87.70,326981,78,502304,-66
2019-05-11 06:33:56,0.88,0.80,13.80,87.70,327206,78,498140,-66
2019-05-11 06:34:30,1.02,0.93,13.70,88.20,326753,77,506455,-66
2019-05-11 06:35:05,1.37,0.80,13.70,88.30,327118,77,502291,-66
2019-05-11 06:35:39,1.85,0.90,13.70,88.50,326231,78,504398,-66
2019-05-11 06:36:13,1.00,0.90,13.70,88.60,326853,77,502544,-66
2019-05-11 06:36:47,1.35,1.00,13.70,88.90,326282,78,506438,-66
2019-05-11 06:37:21,2.58,0.90,13.70,89.20,326511,78,504537,-66
2019-05-11 06:37:55,1.45,1.00,13.70,89.20,326700,78,506608,-66
2019-05-11 06:38:29,1.07,1.00,13.70,89.20,326579,77,506620,-66
2019-05-11 06:39:06,0.95,0.90,13.70,89.20,327109,77,500196,-66
2019-05-11 06:39:40,3.35,0.80,13.70,89.20,326463,77,504437,-67
2019-05-11 06:40:14,4.90,1.12,13.70,89.30,325211,78,508586,-68
2019-05-11 06:40:48,1.45,0.90,13.70,89.40,325840,78,502540,-67
2019-05-11 06:41:22,1.32,0.85,13.70,89.00,325921,78,502343,-67
2019-05-11 06:41:56,2.98,1.12,13.70,89.10,325626,77,508739,-66
2019-05-11 06:42:30,1.85,0.88,13.70,89.40,325926,77,504679,-64
2019-05-11 06:43:04,1.35,1.02,13.80,89.90,325992,78,506528,-66
2019-05-11 06:43:38,2.98,1.02,13.70,89.50,325183,78,508623,-64
2019-05-11 06:44:12,1.12,1.02,13.70,89.70,326000,78,506651,-66
2019-05-11 06:44:46,4.58,0.82,13.70,89.40,325765,78,504674,-66
2019-05-11 06:45:20,2.02,1.00,13.60,89.90,325976,78,508612,-67
2019-05-11 06:45:54,0.90,0.80,13.60,90.30,326293,77,500283,-66
2019-05-11 06:46:28,1.00,1.00,13.50,90.30,326191,78,506743,-66
2019-05-11 06:47:02,2.35,1.10,13.50,90.30,325466,78,508611,-66
2019-05-11 06:47:36,1.77,1.00,13.50,90.40,325772,78,508580,-66
2019-05-11 06:48:10,1.35,0.88,13.50,90.30,326017,78,502599,-67
2019-05-11 06:48:44,1.12,1.02,13.50,90.30,326093,77,506568,-67
2019-05-11 06:49:18,3.60,0.80,13.50,90.40,325806,78,504730,-66
2019-05-11 06:49:52,1.57,0.78,13.50,89.70,325881,78,504704,-65
2019-05-11 06:50:26,1.20,0.90,13.50,90.00,326031,78,502349,-67
2019-05-11 06:51:00,2.58,0.95,13.50,90.20,325534,78,508615,-67
2019-05-11 06:51:34,1.87,0.98,13.50,90.60,325691,77,507130,-66
2019-05-11 06:52:08,1.42,1.00,13.50,90.30,325865,77,506528,-67
2019-05-11 06:52:41,2.15,0.80,13.50,90.20,326193,77,504653,-67
2019-05-11 06:53:15,2.22,0.70,13.60,90.20,326008,78,504460,-66
2019-05-11 06:53:50,1.60,0.93,13.50,90.20,326120,77,506502,-67
2019-05-11 06:54:23,2.17,0.80,13.60,90.30,325997,78,504588,-67
2019-05-11 06:54:57,1.62,0.90,13.60,90.10,325815,78,504441,-66
2019-05-11 06:55:31,4.22,1.00,13.60,90.00,325561,78,508861,-66
2019-05-11 06:56:05,1.27,0.90,13.60,89.70,325861,78,502625,-66
2019-05-11 06:56:39,1.12,0.80,13.60,89.70,326083,77,502630,-66
2019-05-11 06:57:13,4.72,0.90,13.60,89.50,325234,78,504512,-67
2019-05-11 06:57:47,2.87,0.72,13.60,89.70,325711,78,504465,-66
2019-05-11 06:58:21,0.90,0.85,13.60,89.40,326378,78,500251,-66
2019-05-11 06:58:55,1.85,0.80,13.60,89.40,326294,77,504579,-66
2019-05-11 06:59:29,3.45,0.95,13.70,89.40,325631,77,506497,-66
2019-05-11 07:00:04,1.60,0.93,13.70,89.60,325864,77,502577,-67
2019-05-11 07:00:38,1.15,0.90,13.70,89.00,325767,77,502370,-65
2019-05-11 07:01:12,1.27,0.90,13.70,89.30,326477,78,501285,-66
2019-05-11 07:01:46,0.95,0.88,13.70,89.40,326121,77,502748,-66
2019-05-11 07:02:20,1.50,0.93,13.70,89.20,325704,77,503356,-67
2019-05-11 07:02:54,0.88,0.80,13.80,89.30,326452,78,498184,-67
2019-05-11 07:03:28,1.15,0.90,13.80,89.20,326162,78,502800,-67
2019-05-11 07:04:02,1.75,0.82,13.80,88.90,326007,78,504443,-66
2019-05-11 07:04:36,1.07,0.90,13.80,88.90,326016,77,502484,-67
2019-05-11 07:05:10,2.90,1.00,13.80,88.90,325447,78,508811,-67
2019-05-11 07:05:44,2.45,1.07,13.80,89.30,325656,78,508628,-66
2019-05-11 07:06:18,0.93,0.80,13.90,88.80,326412,78,500391,-67
2019-05-11 07:06:52,1.72,1.32,13.90,88.70,325541,78,508623,-64
2019-05-11 07:07:26,1.60,0.80,13.90,88.50,325684,78,503451,-68
2019-05-11 07:08:00,1.37,1.00,13.90,88.50,325389,77,506511,-66
2019-05-11 07:08:33,0.72,0.70,13.90,88.20,326507,78,498575,-66
2019-05-11 07:09:08,2.98,0.90,13.90,88.20,325801,78,504422,-67
2019-05-11 07:09:42,1.47,0.80,13.90,88.10,325928,77,503654,-66
2019-05-11 07:10:16,1.82,0.88,13.90,87.80,325896,77,504696,-67
2019-05-11 07:10:50,2.65,1.00,13.90,88.10,325674,77,508580,-67
2019-05-11 07:11:24,1.82,1.00,13.90,88.20,325861,78,508597,-67
2019-05-11 07:11:58,2.10,1.00,14.00,88.30,325621,78,508612,-67
2019-05-11 07:12:32,3.80,1.00,14.00,88.30,325600,78,508616,-67
2019-05-11 07:13:05,2.65,0.98,14.00,88.20,325893,77,508606,-66
2019-05-11 07:13:40,1.32,0.90,14.00,88.20,325842,78,502437,-66
2019-05-11 07:14:14,0.80,0.80,14.00,88.20,326430,77,498662,-66
2019-05-11 07:14:47,2.65,1.27,14.00,88.20,325364,78,508989,-66
2019-05-11 07:15:21,2.08,1.00,14.00,88.30,325541,78,506504,-66
2019-05-11 07:15:55,1.22,0.82,14.00,87.90,326099,77,502986,-66
2019-05-11 07:16:29,4.80,1.00,14.10,88.70,325569,78,508591,-67
2019-05-11 07:17:03,1.05,0.90,14.10,87.70,325634,78,504384,-66
2019-05-11 07:17:37,1.70,0.82,14.10,87.50,326154,78,504665,-67
2019-05-11 07:18:11,0.82,0.80,14.10,87.30,326351,77,498191,-67
2019-05-11 07:18:45,2.15,0.80,14.10,87.20,326052,78,504437,-66
2019-05-11 07:19:19,2.22,0.98,14.10,87.30,325968,78,508864,-67
2019-05-11 07:19:53,1.47,0.82,14.10,87.40,326443,77,504505,-67
2019-05-11 07:20:27,1.65,0.90,14.10,87.10,325873,78,504675,-65
2019-05-11 07:21:01,1.25,0.90,14.10,87.20,326254,78,502512,-67
2019-05-11 07:21:35,4.37,0.93,14.10,87.90,325787,77,504681,-66
2019-05-11 07:22:09,1.42,0.90,14.10,87.10,326283,78,503434,-65
2019-05-11 07:22:43,1.10,0.98,14.10,87.10,325673,77,506516,-66
2019-05-11 07:23:17,1.85,1.05,14.20,87.20,325404,78,508581,-68
2019-05-11 07:23:51,1.62,0.90,14.20,87.30,326217,78,504390,-67
2019-05-11 07:24:25,2.20,0.93,14.20,87.00,325789,77,508658,-66
2019-05-11 07:24:59,2.65,0.80,14.10,86.70,326059,78,504584,-66
2019-05-11 07:25:33,1.85,0.93,14.10,86.70,325318,77,506782,-67
2019-05-11 07:26:07,1.87,0.90,14.10,87.00,325875,77,504394,-66
2019-05-11 07:26:41,1.47,0.78,14.10,87.10,326073,77,503630,-66
2019-05-11 07:27:15,1.72,1.07,14.10,87.10,325716,78,508635,-65
2019-05-11 07:27:49,1.72,0.82,14.10,87.20,325890,78,504472,-66
2019-05-11 07:28:23,2.02,1.10,14.10,87.00,325502,78,508835,-66
2019-05-11 07:28:57,2.20,1.00,14.10,86.70,325829,78,508675,-66
2019-05-11 07:29:31,2.33,0.88,14.10,86.80,325957,78,504636,-65
2019-05-11 07:30:07,2.20,0.80,14.10,86.50,325618,78,504469,-67
2019-05-11 07:30:41,2.00,0.80,14.00,86.50,325843,77,504668,-66
2019-05-11 07:31:15,1.52,0.90,14.00,86.40,325918,77,503383,-67
2019-05-11 07:31:49,1.32,0.80,14.00,86.60,325777,77,502628,-68
2019-05-11 07:32:23,2.58,1.00,14.10,87.60,325425,77,508680,-67
2019-05-11 07:32:57,1.25,1.10,14.10,87.10,325514,78,506508,-67
2019-05-11 07:33:31,1.42,1.00,14.10,87.10,325611,78,507631,-67
2019-05-11 07:34:05,1.32,1.00,14.10,87.10,325624,77,506474,-67
2019-05-11 07:34:39,0.80,0.80,14.10,87.10,326460,77,498196,-67
2019-05-11 07:35:13,1.60,1.20,14.10,87.20,325702,78,508584,-68
2019-05-11 07:35:47,1.10,0.90,14.00,87.30,326242,77,502346,-66
2019-05-11 07:36:21,2.20,1.00,14.10,87.30,325820,77,508631,-67
2019-05-11 07:36:55,2.35,0.80,14.00,87.20,325838,77,504437,-66
2019-05-11 07:37:29,2.92,1.02,14.00,87.20,325265,78,508646,-67
2019-05-11 07:38:03,2.77,0.98,14.10,87.10,325792,78,508805,-66
2019-05-11 07:38:37,2.55,0.80,14.10,86.70,326125,78,504449,-67
2019-05-11 07:39:11,0.82,0.70,14.00,86.80,326340,78,498171,-66
2019-05-11 07:39:45,2.08,0.80,14.10,86.80,325908,78,504477,-67
2019-05-11 07:40:19,1.17,0.90,14.10,87.00,326206,77,502614,-65
2019-05-11 07:40:53,0.72,0.72,14.00,86.70,326483,78,498339,-66
2019-05-11 07:41:27,1.65,0.90,14.10,86.90,325840,78,504476,-65
2019-05-11 07:42:01,1.05,0.98,14.10,87.10,326001,77,504795,-65
2019-05-11 07:42:34,1.32,0.90,14.10,87.00,325761,77,502514,-65
2019-05-11 07:43:09,0.85,0.70,14.20,87.20,326349,78,498333,-66
2019-05-11 07:43:43,1.05,0.93,14.20,87.00,326175,78,507015,-65
2019-05-11 07:44:16,2.42,0.95,14.20,86.20,325488,78,508588,-63
2019-05-11 07:44:50,1.00,1.00,14.30,85.80,326167,77,506516,-66
2019-05-11 07:45:24,1.45,1.00,14.30,85.90,326063,77,506938,-66
2019-05-11 07:45:58,0.85,0.68,14.30,85.80,326432,78,500283,-67
2019-05-11 07:46:32,1.12,0.95,14.30,85.60,326071,77,506528,-66
2019-05-11 07:47:06,1.07,0.88,14.30,85.60,325713,78,502738,-65
2019-05-11 07:47:40,2.40,0.90,14.30,85.30,325987,77,504419,-65
2019-05-11 07:48:14,1.25,0.90,14.40,85.40,326222,78,502331,-66
2019-05-11 07:48:48,2.80,1.10,14.30,85.00,325365,78,509223,-67
2019-05-11 07:49:22,1.30,1.00,14.40,84.60,325639,78,506513,-67
2019-05-11 07:49:56,1.35,1.00,14.40,84.70,325690,77,506801,-67
2019-05-11 07:50:30,2.60,1.07,14.40,85.00,325730,77,508599,-66
2019-05-11 07:51:04,1.32,0.90,14.40,85.90,325943,77,502338,-67
2019-05-11 07:51:38,1.75,0.70,14.40,84.70,325876,77,504441,-67
2019-05-11 07:52:12,3.77,0.80,14.40,84.90,325838,77,504446,-67
2019-05-11 07:52:46,3.90,0.90,14.40,84.90,325574,77,504394,-66
2019-05-11 07:53:20,2.40,0.90,14.40,84.70,325878,78,504403,-67
2019-05-11 07:53:54,1.37,0.90,14.40,85.00,326077,78,503378,-66
2019-05-11 07:54:28,3.33,1.10,14.40,84.60,325281,78,508814,-67
2019-05-11 07:55:02,1.25,1.10,14.40,84.60,325456,78,506747,-66
2019-05-11 07:55:36,1.80,1.05,14.40,84.40,325571,77,508607,-66
2019-05-11 07:56:10,1.07,0.90,14.40,84.60,325864,77,502582,-67
2019-05-11 07:56:44,4.03,1.05,14.40,85.20,325541,78,508600,-67
2019-05-11 07:57:18,1.32,0.80,14.40,85.50,325861,77,502310,-66
2019-05-11 07:57:52,2.58,0.80,14.40,85.30,325935,78,504448,-67
2019-05-11 07:58:26,0.98,0.82,14.40,85.10,326012,78,502592,-67
2019-05-11 07:59:00,1.12,0.82,14.40,84.90,326118,77,502569,-65
2019-05-11 07:59:34,2.42,0.90,14.40,84.70,325667,78,506517,-67
2019-05-11 08:00:08,2.77,0.80,14.50,85.30,325803,77,504423,-68
2019-05-11 08:00:42,1.40,1.00,14.40,85.10,325930,78,506761,-65
2019-05-11 08:01:16,1.60,0.90,14.40,84.80,326064,78,506733,-67
2019-05-11 08:01:50,1.85,1.10,14.50,85.30,325503,78,508837,-67
2019-05-11 08:02:24,0.80,0.80,14.50,85.40,326445,78,498358,-65
2019-05-11 08:02:58,1.00,0.90,14.50,85.40,326186,78,502354,-67
2019-05-11 08:03:32,3.67,1.10,14.50,85.40,325445,77,508860,-67
2019-05-11 08:04:06,2.00,1.00,14.50,85.60,325364,78,508603,-67
2019-05-11 08:04:40,1.02,0.88,14.60,85.20,326372,78,502307,-67
2019-05-11 08:05:14,1.10,1.00,14.60,85.10,325975,78,506752,-67
2019-05-11 08:05:48,2.77,1.00,14.70,85.20,325587,77,508577,-67
2019-05-11 08:06:22,1.95,0.90,14.70,85.20,325866,78,504671,-67
2019-05-11 08:06:56,1.40,0.85,14.80,85.20,326290,78,502582,-67
2019-05-11 08:07:30,1.00,0.90,14.80,85.30,326276,78,502343,-65
2019-05-11 08:08:04,1.00,1.00,14.80,85.20,325998,78,506744,-66
2019-05-11 08:08:38,3.05,1.12,14.80,85.10,325461,78,508596,-67
2019-05-11 08:09:12,2.70,0.80,14.90,85.10,325558,77,504426,-67
2019-05-11 08:09:46,1.17,1.07,14.90,85.50,325415,78,506964,-66
2019-05-11 08:10:20,0.85,0.85,15.00,85.40,326477,77,498180,-68
2019-05-11 08:10:54,1.02,0.82,15.00,84.70,326124,77,502311,-67
2019-05-11 08:11:28,0.90,0.90,15.00,84.60,326435,78,498168,-65
2019-05-11 08:12:01,2.47,0.93,15.10,84.60,325607,78,508842,-66
2019-05-11 08:12:35,1.02,0.90,15.10,84.40,326260,78,502480,-66
2019-05-11 08:13:09,3.95,1.00,15.10,84.00,325758,78,508772,-66
2019-05-11 08:13:43,1.60,1.05,15.10,83.70,325468,78,508865,-65
2019-05-11 08:14:17,1.90,1.02,15.10,83.90,325959,78,507702,-66
2019-05-11 08:14:51,2.15,1.10,15.10,83.30,325529,78,508639,-64
2019-05-11 08:15:25,1.40,0.93,15.20,82.80,325380,78,504628,-67
2019-05-11 08:15:59,2.10,0.85,15.20,82.80,320083,79,504443,-66
2019-05-11 08:16:33,2.98,0.90,15.30,83.10,320183,79,504857,-66
2019-05-11 08:17:07,1.77,0.90,15.30,83.20,320508,79,504412,-66
2019-05-11 08:17:41,1.45,1.02,15.30,83.40,317292,79,507544,-66
2019-05-11 08:18:15,1.47,0.95,15.30,83.60,320447,79,504806,-67
2019-05-11 08:18:49,1.55,1.00,15.40,83.50,319908,79,508590,-67
2019-05-11 08:19:23,1.95,1.25,15.40,83.40,313968,81,508577,-66
2019-05-11 08:19:57,3.12,1.00,15.50,83.50,313892,81,508630,-67
2019-05-11 08:20:31,4.25,0.88,15.50,83.20,314297,81,504475,-67
2019-05-11 08:21:05,1.62,1.00,15.50,83.30,313694,81,508599,-66
2019-05-11 08:21:39,2.40,1.00,15.60,83.50,313990,81,508726,-67
2019-05-11 08:22:13,1.05,0.93,15.60,83.20,314414,81,504659,-67
2019-05-11 08:22:47,1.98,1.10,15.60,82.40,313793,81,508887,-67
2019-05-11 08:23:21,1.70,0.90,15.60,82.40,314090,81,505482,-65
2019-05-11 08:23:55,1.12,1.05,15.60,82.50,314012,81,506547,-66
2019-05-11 08:24:29,4.95,1.00,15.70,82.80,313784,81,508591,-67
2019-05-11 08:25:04,1.62,1.10,15.80,83.00,313962,81,508603,-65
2019-05-11 08:25:37,1.52,1.00,15.80,82.90,313936,81,508579,-67
2019-05-11 08:26:12,2.05,0.90,15.80,82.70,314332,81,504512,-65
2019-05-11 08:26:46,1.30,1.10,15.90,82.40,314314,81,506587,-65
2019-05-11 08:27:19,2.47,1.25,15.90,82.40,313763,81,508718,-66
2019-05-11 08:27:53,1.87,1.02,15.80,81.30,314599,81,508599,-64
2019-05-11 08:28:27,2.37,1.20,15.80,80.90,313842,81,509216,-66
2019-05-11 08:29:01,2.60,1.15,15.80,81.20,313833,81,509012,-67
2019-05-11 08:29:35,1.22,1.10,15.80,81.00,314115,81,506653,-64
2019-05-11 08:30:12,2.85,1.30,15.80,80.50,313809,81,509179,-67
2019-05-11 08:30:46,3.30,1.05,15.80,81.40,314111,81,508595,-66
2019-05-11 08:31:20,1.40,1.30,15.80,81.20,313892,81,506500,-67
2019-05-11 08:31:54,1.50,1.00,15.90,81.00,314178,81,506510,-65
2019-05-11 08:32:28,2.00,1.10,15.80,81.00,313883,81,508590,-66
2019-05-11 08:33:02,1.22,1.12,15.80,81.30,314071,81,506783,-66
2019-05-11 08:33:36,2.65,1.00,15.80,81.40,314127,81,508653,-65
2019-05-11 08:34:10,1.40,0.75,15.90,81.50,314456,81,502392,-66
2019-05-11 08:34:44,3.45,1.00,15.90,81.20,314131,81,508821,-66
2019-05-11 08:35:18,3.72,1.30,16.00,81.50,314021,81,508735,-66
2019-05-11 08:35:52,1.50,1.00,16.00,80.60,314176,81,506737,-65
2019-05-11 08:36:26,2.52,1.00,16.00,80.40,314090,81,508839,-64
2019-05-11 08:37:00,1.80,0.90,16.10,80.30,314378,81,504588,-67
2019-05-11 08:37:34,2.35,1.10,16.10,80.20,313862,81,508835,-65
2019-05-11 08:38:08,1.55,0.85,16.20,80.30,314341,81,504590,-65
2019-05-11 08:38:42,1.57,0.90,16.30,80.30,314226,81,504568,-65
2019-05-11 08:39:15,1.60,1.05,16.30,79.50,313860,81,509112,-65
2019-05-11 08:39:50,1.72,0.93,16.40,79.90,314372,81,508755,-66
2019-05-11 08:40:24,1.67,0.90,16.50,79.80,314200,81,504977,-66
2019-05-11 08:40:57,1.60,0.95,16.60,79.20,314472,81,505456,-65
2019-05-11 08:41:31,1.42,0.90,16.60,79.20,314097,81,502330,-65
2019-05-11 08:42:05,2.22,1.10,16.60,79.20,313939,81,508568,-66
2019-05-11 08:42:39,1.22,0.80,16.60,78.60,314775,81,502370,-65
2019-05-11 08:43:13,3.08,1.42,16.60,78.60,313814,81,508603,-65
2019-05-11 08:43:47,2.52,1.10,16.40,77.90,313935,81,508825,-65
2019-05-11 08:44:21,1.92,1.00,16.40,77.70,314094,81,508549,-66
2019-05-11 08:44:55,1.52,1.12,16.40,77.50,314488,81,508826,-66
2019-05-11 08:45:29,2.12,1.00,16.40,77.20,313971,81,508846,-66
2019-05-11 08:46:03,1.90,0.98,16.40,77.20,314417,81,508626,-66
2019-05-11 08:46:37,2.90,1.07,16.40,77.60,314107,81,508603,-66
2019-05-11 08:47:11,1.45,0.90,16.40,78.00,314408,81,502346,-65
2019-05-11 08:47:45,2.83,1.80,16.40,78.80,313620,81,510686,-64
2019-05-11 08:48:19,2.47,1.60,16.40,78.30,313644,81,510682,-66
2019-05-11 08:48:53,2.92,1.50,16.40,78.20,313641,81,508810,-66
2019-05-11 08:49:27,2.60,1.15,16.40,78.20,313973,81,508578,-66
2019-05-11 08:50:01,3.75,1.10,16.40,78.20,313755,81,508618,-66
2019-05-11 08:50:35,1.67,1.05,16.40,77.30,314055,81,508599,-66
2019-05-11 08:51:09,4.58,1.40,16.20,76.00,313588,81,508868,-65
2019-05-11 08:51:43,1.77,0.95,16.20,76.50,314418,81,506518,-66
2019-05-11 08:52:17,1.95,0.98,16.10,76.60,313868,81,508616,-66
2019-05-11 08:52:51,2.25,0.95,16.10,76.60,314304,81,506511,-66
2019-05-11 08:53:25,2.05,1.20,16.10,77.00,313885,81,508603,-65
2019-05-11 08:53:59,2.20,1.10,16.10,77.20,313699,81,508756,-65
2019-05-11 08:54:33,1.42,1.02,16.10,77.10,313956,81,507569,-65
2019-05-11 08:55:07,2.27,1.15,16.00,77.30,314002,81,508614,-66
2019-05-11 08:55:41,1.95,1.00,16.00,77.10,313896,81,508610,-66
2019-05-11 08:56:15,1.37,0.98,16.00,77.00,314270,81,506655,-66
2019-05-11 08:56:49,1.98,1.20,16.00,76.90,314015,81,508595,-65
2019-05-11 08:57:23,4.33,1.00,16.00,77.10,313924,81,508607,-65
2019-05-11 08:57:57,2.12,0.93,16.00,77.90,314378,81,506570,-64
2019-05-11 08:58:31,2.27,1.00,16.00,78.00,314008,81,508602,-65
2019-05-11 08:59:05,3.33,1.10,16.00,77.30,314049,81,508599,-65
2019-05-11 08:59:39,2.00,0.90,16.00,76.50,314264,81,504647,-65
2019-05-11 09:00:13,3.05,1.10,16.00,76.20,313906,81,508938,-66
2019-05-11 09:00:48,1.62,0.88,16.00,76.70,314238,81,504445,-66
2019-05-11 09:01:22,1.30,0.90,15.90,76.70,314440,81,502370,-65
2019-05-11 09:01:56,2.70,0.90,15.80,76.50,314360,81,504668,-65
2019-05-11 09:02:30,1.45,1.25,15.80,76.70,314215,81,507565,-64
2019-05-11 09:03:04,1.65,1.00,15.80,76.90,314140,81,508596,-65
2019-05-11 09:03:38,3.85,1.02,15.80,77.20,313635,81,508587,-66
2019-05-11 09:04:11,1.92,1.10,15.80,77.10,313767,81,508681,-65
2019-05-11 09:04:45,1.62,1.00,15.80,76.90,314132,81,508810,-64
2019-05-11 09:05:20,2.42,1.17,15.80,77.20,314062,81,508603,-63
2019-05-11 09:05:53,2.25,1.00,15.80,77.70,314113,81,508595,-64
2019-05-11 09:06:27,2.27,1.00,15.80,77.70,314192,81,508937,-64
2019-05-11 09:07:01,1.72,1.00,15.80,78.10,314110,81,508591,-62
2019-05-11 09:07:35,2.83,1.05,15.80,77.70,313909,81,508591,-64
2019-05-11 09:08:09,2.60,1.20,15.80,77.80,313747,81,508857,-64
2019-05-11 09:08:43,1.87,1.10,15.80,78.20,313739,81,508580,-64
2019-05-11 09:09:17,2.15,1.10,15.80,78.10,313871,81,508847,-65
2019-05-11 09:09:51,3.72,1.30,15.70,78.40,313804,81,508595,-65
2019-05-11 09:10:25,1.00,0.90,15.60,78.20,314798,81,502318,-65
2019-05-11 09:10:59,2.20,0.90,15.60,78.40,314133,81,506743,-65
2019-05-11 09:11:33,2.85,1.05,15.60,79.60,314099,81,508696,-66
2019-05-11 09:12:07,2.37,1.20,15.60,79.60,313948,81,508956,-65
2019-05-11 09:12:41,4.35,1.35,15.60,79.50,313174,81,508846,-63
2019-05-11 09:13:15,1.52,1.00,15.60,78.90,313820,81,507650,-64
2019-05-11 09:13:49,2.47,1.10,15.60,79.10,313832,81,508629,-64
2019-05-11 09:14:23,2.83,1.07,15.60,78.90,313821,81,508630,-64
2019-05-11 09:14:57,1.12,0.90,15.60,78.80,314389,81,502458,-64
2019-05-11 09:15:31,2.20,0.90,15.60,78.20,314505,81,504453,-63
2019-05-11 09:16:05,2.40,1.00,15.60,78.10,314100,81,508750,-64
2019-05-11 09:16:39,2.92,1.00,15.60,78.10,314104,81,508866,-64
2019-05-11 09:17:13,1.50,1.00,15.60,78.50,314318,81,507539,-64
2019-05-11 09:17:47,1.72,1.00,15.60,78.50,314121,81,508834,-65
2019-05-11 09:18:21,2.92,1.10,15.60,78.70,313926,81,508758,-65
2019-05-11 09:18:55,3.30,0.95,15.70,78.60,314437,81,506562,-65
2019-05-11 09:19:29,2.40,1.10,15.70,78.40,313996,81,508846,-62
2019-05-11 09:20:03,2.62,1.30,15.70,78.40,313875,81,508758,-63
2019-05-11 09:20:37,1.85,1.17,15.70,78.30,314128,81,508594,-64
2019-05-11 09:21:12,2.15,1.00,15.60,77.70,314227,81,508621,-62
2019-05-11 09:21:45,3.00,0.88,15.70,78.20,313874,81,504675,-64
2019-05-11 09:22:19,1.82,1.10,15.70,78.50,313875,81,508587,-65
2019-05-11 09:22:53,2.02,0.75,15.70,78.30,314226,81,504690,-65
2019-05-11 09:23:27,1.72,1.30,15.70,78.10,313707,81,508604,-64
2019-05-11 09:24:01,2.85,1.00,15.70,78.10,314446,81,508583,-63
2019-05-11 09:24:35,2.72,1.15,15.70,78.10,313827,81,508846,-64
2019-05-11 09:25:09,1.70,0.90,15.70,78.00,314485,81,502500,-65
2019-05-11 09:25:43,2.80,1.00,15.70,77.80,314047,81,508853,-63
2019-05-11 09:26:17,2.08,1.00,15.60,78.30,313953,81,508594,-64
2019-05-11 09:26:51,2.90,1.00,15.70,79.30,314219,81,508837,-64
2019-05-11 09:27:25,1.55,0.80,15.70,78.10,314295,81,503371,-64
2019-05-11 09:27:59,1.75,1.00,15.70,77.60,314391,81,508731,-64
2019-05-11 09:28:33,1.15,0.90,15.70,77.90,314555,81,502496,-65
2019-05-11 09:29:07,2.65,0.90,15.70,78.20,314274,81,504437,-64
2019-05-11 09:29:41,5.60,1.20,15.60,77.90,313933,81,508983,-64
2019-05-11 09:30:15,1.45,1.10,15.60,78.30,314037,81,507565,-65
2019-05-11 09:30:49,4.72,1.10,15.60,78.50,314348,81,508622,-65
2019-05-11 09:31:23,1.40,0.70,15.60,78.40,314871,81,502342,-65
2019-05-11 09:31:57,2.30,1.17,15.60,78.80,313925,81,508716,-65
2019-05-11 09:32:31,1.65,1.30,15.60,79.00,313822,81,509041,-64
2019-05-11 09:33:05,2.22,1.07,15.60,79.30,314369,81,509079,-65
2019-05-11 09:33:39,2.72,1.25,15.60,79.70,313893,81,508730,-64
2019-05-11 09:34:13,2.72,1.40,15.60,79.70,313944,81,508630,-65
2019-05-11 09:34:47,1.22,1.12,15.60,80.30,314418,81,506521,-64
2019-05-11 09:35:21,2.50,1.27,15.60,80.20,313907,81,508626,-66
2019-05-11 09:35:55,1.35,1.10,15.60,80.50,313980,81,506726,-67
2019-05-11 09:36:29,1.87,1.10,15.60,80.20,313756,81,509142,-65
2019-05-11 09:37:03,2.30,1.10,15.60,80.10,313784,81,509009,-64
2019-05-11 09:37:37,3.02,1.10,15.60,79.50,313832,81,508756,-65
2019-05-11 09:38:11,5.75,1.30,15.60,79.80,313887,81,509105,-64
2019-05-11 09:38:45,1.20,1.00,15.50,79.90,314464,81,506472,-66
2019-05-11 09:39:19,2.87,1.17,15.40,79.20,313828,81,508604,-64
2019-05-11 09:39:52,1.40,1.10,15.40,79.40,314038,81,507823,-64
2019-05-11 09:40:26,1.90,1.20,15.40,80.10,313823,81,508595,-64
2019-05-11 09:41:00,1.67,1.10,15.40,79.50,314014,81,508591,-65
2019-05-11 09:41:34,1.72,1.20,15.40,80.10,313911,81,508577,-65
2019-05-11 09:42:08,1.95,1.15,15.40,80.70,314319,81,508611,-64
2019-05-11 09:42:42,2.52,1.20,15.50,80.60,313805,81,508603,-63
2019-05-11 09:43:16,1.57,1.10,15.50,80.40,314084,81,508809,-65
2019-05-11 09:43:50,3.40,1.42,15.40,80.40,313781,81,508628,-64
2019-05-11 09:44:24,2.22,0.98,15.40,80.40,314170,81,508614,-65
2019-05-11 09:44:58,1.82,1.30,15.40,80.40,314265,81,508837,-64
2019-05-11 09:45:32,2.08,1.07,15.40,80.50,314130,81,508587,-64
2019-05-11 09:46:06,1.55,1.20,15.40,80.70,313880,81,507801,-64
2019-05-11 09:46:40,1.27,1.17,15.40,80.80,314224,81,506808,-65
2019-05-11 09:47:14,1.42,1.20,15.40,81.30,313994,81,506535,-64
2019-05-11 09:47:48,1.87,1.12,15.40,81.40,313948,81,508618,-64
2019-05-11 09:48:22,1.25,1.15,15.40,81.70,313948,81,506520,-65
2019-05-11 09:48:56,2.15,1.20,15.40,82.00,313991,81,508628,-64
2019-05-11 09:49:30,1.98,1.17,15.30,81.50,314259,81,508615,-65
2019-05-11 09:50:06,1.72,1.00,15.20,81.10,314545,81,508861,-67
2019-05-11 09:50:40,1.20,1.05,15.20,80.80,314188,81,506519,-65
2019-05-11 09:51:14,1.77,1.20,15.20,81.40,313973,81,508807,-64
2019-05-11 09:51:48,1.70,1.47,15.20,81.70,313857,81,508604,-64
2019-05-11 09:52:22,1.10,1.00,15.20,82.10,314050,81,506511,-64
2019-05-11 09:52:56,1.50,1.20,15.10,82.30,313829,81,507674,-65
2019-05-11 09:53:30,1.77,1.30,15.10,82.30,313908,81,508828,-65
2019-05-11 09:54:07,2.65,1.12,15.00,82.30,313860,81,508615,-65
2019-05-11 09:54:41,1.60,1.15,15.00,82.20,314201,81,508591,-65
2019-05-11 09:55:15,1.57,0.93,15.10,82.30,314059,81,508556,-64
2019-05-11 09:55:49,1.67,1.22,15.00,82.00,314067,81,508846,-65
2019-05-11 09:56:22,1.50,1.12,15.00,82.10,314314,81,508560,-65
2019-05-11 09:56:57,2.62,1.35,15.00,82.20,313862,81,508844,-64
2019-05-11 09:57:31,2.92,1.12,15.10,82.00,313703,81,508664,-65
2019-05-11 09:58:04,1.65,1.12,15.10,81.80,313878,81,508563,-65
2019-05-11 09:58:38,1.47,1.27,15.20,81.60,313710,81,506764,-65
2019-05-11 09:59:12,1.72,1.10,15.10,81.30,313911,81,508603,-64
2019-05-11 09:59:46,1.67,1.10,15.20,81.70,314213,81,508832,-63
2019-05-11 10:00:20,2.00,1.12,15.20,81.60,314149,81,508826,-64
2019-05-11 10:00:54,1.15,0.90,15.20,80.80,314733,81,502341,-64
2019-05-11 10:01:28,1.87,1.32,15.10,80.60,314088,81,508606,-64
2019-05-11 10:02:02,1.52,1.00,15.00,80.70,314460,81,507557,-65
2019-05-11 10:02:36,1.25,0.93,15.00,81.40,314269,81,504448,-65
2019-05-11 10:03:10,1.05,0.90,15.00,80.70,314416,81,504418,-65
2019-05-11 10:03:44,1.30,0.98,15.00,80.60,314358,81,506529,-65
2019-05-11 10:04:18,3.77,1.27,15.00,80.80,313927,81,508642,-65
2019-05-11 10:04:52,4.05,1.27,15.10,81.20,313877,81,508638,-65
2019-05-11 10:05:26,5.97,1.17,15.10,81.50,313772,81,508979,-65
2019-05-11 10:06:00,1.60,1.12,15.20,82.10,314071,81,506584,-65
2019-05-11 10:06:35,2.83,1.20,15.20,81.70,313625,81,508864,-64
2019-05-11 10:07:09,2.50,1.10,15.20,81.20,314172,81,508624,-65
2019-05-11 10:07:42,1.40,1.30,15.20,81.70,314015,81,506763,-66
2019-05-11 10:08:16,1.95,1.10,15.20,81.10,313826,81,508576,-65
2019-05-11 10:08:51,3.87,1.10,15.20,80.80,314072,81,508598,-65
2019-05-11 10:09:24,2.15,0.90,15.10,80.60,313995,81,506519,-63
2019-05-11 10:09:58,1.27,1.10,15.10,80.70,314307,81,506504,-63
2019-05-11 10:10:32,2.22,1.10,15.10,80.60,314221,81,508866,-64
2019-05-11 10:11:07,1.30,1.20,15.00,80.80,314137,80,506545,-65
2019-05-11 10:11:41,3.85,1.22,15.10,80.70,313831,81,508783,-64
2019-05-11 10:12:14,5.22,1.20,15.10,82.00,313851,81,508677,-64
2019-05-11 10:12:48,1.15,1.00,15.10,81.10,314439,81,506754,-64
2019-05-11 10:13:23,1.65,1.20,15.20,80.90,313978,81,508641,-64
2019-05-11 10:13:56,2.50,1.30,15.20,80.80,313803,81,508563,-64
2019-05-11 10:14:30,6.05,1.30,15.20,80.90,313923,81,508849,-64
2019-05-11 10:15:05,1.52,1.15,15.20,80.70,313938,81,508746,-64
2019-05-11 10:15:39,1.10,0.95,15.20,80.30,314362,81,504683,-64
2019-05-11 10:16:13,2.98,1.10,15.30,80.10,313944,81,508835,-65
2019-05-11 10:16:47,1.70,1.00,15.30,80.00,314463,81,508706,-64
2019-05-11 10:17:21,1.57,0.90,15.20,79.50,313965,81,504433,-65
2019-05-11 10:17:55,1.55,1.10,15.30,80.00,313977,81,508599,-64
2019-05-11 10:18:29,3.47,1.12,15.20,80.20,313767,81,508619,-64
2019-05-11 10:19:03,1.30,1.20,15.20,80.40,314157,81,506523,-65
2019-05-11 10:19:37,1.82,1.00,15.30,80.30,313778,81,508750,-64
2019-05-11 10:20:11,1.20,1.00,15.20,80.00,314189,81,506758,-64
2019-05-11 10:20:45,1.55,1.45,15.20,80.00,314138,81,508567,-63
2019-05-11 10:21:19,1.40,1.30,15.20,80.50,313858,81,506686,-65
2019-05-11 10:21:53,1.35,1.20,15.30,80.70,313778,81,506520,-64
2019-05-11 10:22:27,4.90,1.40,15.30,80.40,313272,81,508553,-64
2019-05-11 10:23:01,1.82,1.10,15.30,80.30,314244,81,508855,-64
2019-05-11 10:23:35,2.05,1.50,15.30,80.30,313717,81,508599,-63
2019-05-11 10:24:09,2.27,1.40,15.40,80.80,313857,81,508883,-64
2019-05-11 10:24:43,3.17,1.20,15.40,80.30,314006,81,508594,-64
2019-05-11 10:25:17,1.72,1.20,15.30,79.40,313966,81,508567,-64
2019-05-11 10:25:51,1.87,1.10,15.40,79.60,313934,81,508599,-65
2019-05-11 10:26:25,2.92,1.20,15.30,79.80,314341,81,508820,-65
2019-05-11 10:26:59,3.95,1.20,15.30,79.90,313935,81,508620,-61
2019-05-11 10:27:33,2.87,0.90,15.30,80.00,314143,81,504432,-64
2019-05-11 10:28:08,1.65,1.07,15.40,80.30,314314,81,508871,-61
2019-05-11 10:28:42,2.42,1.20,15.30,80.50,308772,82,508656,-65
2019-05-11 10:29:16,1.98,1.35,15.40,80.80,308739,82,508750,-64
2019-05-11 10:29:50,1.55,1.20,15.40,80.60,308729,82,507563,-65
2019-05-11 10:30:24,1.77,1.20,15.20,80.20,309179,81,508614,-66
2019-05-11 10:30:58,1.87,1.12,15.20,80.50,314017,81,508746,-64
2019-05-11 10:31:33,2.60,1.37,15.20,80.70,313889,81,508743,-64
2019-05-11 10:32:07,3.33,1.15,15.30,80.60,313715,81,508594,-65
2019-05-11 10:32:41,2.62,1.10,15.20,80.00,313830,81,508831,-65
2019-05-11 10:33:16,1.05,0.95,15.30,79.90,314897,81,504389,-66
2019-05-11 10:33:50,1.57,1.20,15.30,79.70,314138,81,506756,-64
2019-05-11 10:34:23,2.72,1.12,15.40,79.80,313704,81,508610,-65
2019-05-11 10:34:57,1.72,1.10,15.40,79.90,314275,81,508829,-65
2019-05-11 10:35:31,2.58,1.10,15.40,79.60,313761,81,508555,-65
2019-05-11 10:36:05,1.85,1.10,15.30,78.90,313827,81,508699,-65
2019-05-11 10:36:39,1.45,1.12,15.30,79.40,314160,81,506734,-65
2019-05-11 10:37:13,1.57,1.00,15.20,79.50,313863,81,507549,-64
2019-05-11 10:37:47,1.45,1.07,15.20,79.30,313914,81,506761,-63
2019-05-11 10:38:21,3.52,1.10,15.20,79.60,313633,81,508833,-64
2019-05-11 10:38:55,3.87,1.50,15.30,80.10,313806,81,508627,-65
2019-05-11 10:39:29,1.85,1.40,15.40,81.50,313857,81,508825,-65
2019-05-11 10:40:04,1.35,1.00,15.40,80.30,314202,81,506501,-64
2019-05-11 10:40:38,3.95,1.10,15.40,79.40,313861,81,508828,-65
2019-05-11 10:41:12,1.40,1.22,15.40,78.90,314144,81,506527,-64
2019-05-11 10:41:46,2.77,1.15,15.40,79.30,314017,81,508868,-64
2019-05-11 10:42:20,2.15,1.30,15.40,79.40,313879,81,508591,-64
2019-05-11 10:42:54,2.95,1.05,15.40,79.40,314306,81,508847,-64
2019-05-11 10:43:28,1.55,1.10,15.40,78.80,313934,81,508733,-64
2019-05-11 10:44:02,2.55,1.05,15.30,79.10,313710,81,508598,-65
2019-05-11 10:44:36,0.90,0.90,15.40,79.10,314546,81,498612,-64
2019-05-11 10:45:10,2.12,1.10,15.40,79.10,314310,81,508746,-64
2019-05-11 10:45:44,3.72,1.25,15.40,78.80,313824,81,508771,-64
2019-05-11 10:46:18,2.35,0.98,15.40,78.60,314000,81,508586,-64
2019-05-11 10:46:52,4.75,1.10,15.40,78.70,313523,81,508602,-65
2019-05-11 10:47:26,1.80,1.22,15.40,78.70,313977,81,507825,-64
2019-05-11 10:48:00,3.27,1.32,15.50,78.90,313875,81,509164,-64
2019-05-11 10:48:34,4.33,1.10,15.50,79.20,313914,81,508583,-64
2019-05-11 10:49:08,1.52,1.15,15.50,78.90,313867,81,507565,-64
2019-05-11 10:49:42,1.95,1.20,15.50,78.30,314047,81,508618,-65
2019-05-11 10:50:16,2.37,1.02,15.50,77.60,314191,81,508755,-65
2019-05-11 10:50:50,1.90,1.10,15.50,77.10,313824,81,508592,-64
2019-05-11 10:51:24,3.65,1.10,15.50,77.00,314178,81,508832,-64
2019-05-11 10:51:58,1.82,1.02,15.60,76.80,313690,81,508663,-64
2019-05-11 10:52:32,1.77,0.95,15.60,76.80,313597,81,508570,-65
2019-05-11 10:53:05,2.22,1.00,15.60,76.70,313964,81,508807,-65
2019-05-11 10:53:40,1.98,1.05,15.60,76.60,313941,81,508745,-64
2019-05-11 10:54:14,3.85,1.00,15.60,76.50,313915,81,508842,-65
2019-05-11 10:54:47,1.47,0.90,15.60,76.30,314784,81,504622,-65
2019-05-11 10:55:21,1.80,1.20,15.40,76.50,314016,81,508618,-65
2019-05-11 10:55:55,1.47,1.07,15.40,75.90,314186,81,506548,-65
2019-05-11 10:56:29,1.37,1.02,15.40,75.80,314398,81,507576,-64
2019-05-11 10:57:03,1.55,1.00,15.30,76.00,314061,81,508626,-65
2019-05-11 10:57:37,1.42,1.00,15.40,76.40,314265,81,506551,-65
2019-05-11 10:58:11,2.67,1.10,15.40,76.60,314016,81,508874,-65
2019-05-11 10:58:45,1.57,1.00,15.40,76.60,314711,81,508876,-65
2019-05-11 10:59:19,3.25,1.00,15.40,76.30,313888,81,508638,-65
2019-05-11 10:59:53,1.87,1.00,15.40,76.40,314017,81,508989,-65
2019-05-11 11:00:27,1.62,1.00,15.40,76.50,313933,81,508600,-65
2019-05-11 11:01:01,2.65,0.93,15.40,75.70,314308,81,508603,-65
2019-05-11 11:01:35,1.00,0.90,15.40,76.20,314538,81,502337,-65
2019-05-11 11:02:09,1.25,0.90,15.40,76.40,314569,81,502356,-66
2019-05-11 11:02:43,1.17,1.00,15.40,76.60,314211,81,506752,-67
2019-05-11 11:03:17,2.58,0.90,15.40,77.50,315315,81,504357,-64
2019-05-11 11:03:51,2.25,1.05,15.40,76.70,314617,81,508530,-64
2019-05-11 11:04:25,1.20,0.90,15.40,76.80,315347,81,502487,-64
2019-05-11 11:04:59,2.87,0.90,15.40,76.90,314873,81,504378,-65
2019-05-11 11:05:33,1.62,1.00,15.40,76.40,314746,81,508537,-65
2019-05-11 11:06:07,2.17,1.20,15.30,76.20,314593,81,508705,-64
2019-05-11 11:06:41,1.12,0.90,15.30,76.50,315200,81,502471,-65
2019-05-11 11:07:15,3.08,1.10,15.30,76.60,314479,81,508726,-64
2019-05-11 11:07:49,2.65,0.98,15.30,76.30,314090,81,508864,-65
2019-05-11 11:08:23,2.80,0.78,15.30,76.20,314508,81,504456,-65
2019-05-11 11:08:57,1.40,0.80,15.30,76.00,314486,81,502366,-63
2019-05-11 11:09:31,3.02,1.00,15.30,76.20,313831,81,508753,-66
2019-05-11 11:10:05,3.40,0.88,15.30,76.30,314301,81,504601,-65
2019-05-11 11:10:38,1.30,0.98,15.40,76.60,314432,81,506547,-64
2019-05-11 11:11:12,1.47,1.00,15.40,76.90,313877,81,507565,-64
2019-05-11 11:11:46,1.47,0.90,15.40,76.30,314256,81,503500,-65
2019-05-11 11:12:20,2.35,1.00,15.30,76.00,314183,81,509170,-65
2019-05-11 11:12:54,1.35,1.00,15.30,76.10,314136,81,507072,-65
2019-05-11 11:13:28,1.15,0.90,15.30,76.30,314554,81,502340,-66
2019-05-11 11:14:02,2.37,1.20,15.40,76.50,313987,81,508611,-65
2019-05-11 11:14:36,1.20,0.60,15.40,76.20,314505,81,502335,-66
2019-05-11 11:15:10,1.12,1.00,15.40,75.20,314427,81,506515,-65
2019-05-11 11:15:44,5.12,0.90,15.40,75.60,314083,81,504455,-66
2019-05-11 11:16:18,2.10,0.80,15.40,75.80,314266,81,504719,-65
2019-05-11 11:16:52,2.47,1.00,15.50,76.00,314270,81,508843,-65
2019-05-11 11:17:26,4.78,1.00,15.50,75.20,313536,81,508595,-66
2019-05-11 11:18:00,1.35,0.88,15.50,75.20,314018,81,502457,-66
2019-05-11 11:18:34,1.42,1.02,15.40,74.50,314728,81,508642,-65
2019-05-11 11:19:08,2.58,1.00,15.40,74.50,314177,81,508560,-65
2019-05-11 11:19:42,1.50,0.90,15.50,74.70,314424,81,504440,-65
2019-05-11 11:20:16,1.98,0.90,15.40,74.20,314372,81,504721,-64
2019-05-11 11:20:50,1.95,1.00,15.40,74.00,314210,81,508638,-64
2019-05-11 11:21:24,3.58,1.20,15.50,74.00,313909,81,508879,-65
2019-05-11 11:21:58,5.10,0.88,15.50,74.00,314413,81,504722,-65
2019-05-11 11:22:32,2.60,1.00,15.50,74.10,314005,81,508646,-65
2019-05-11 11:23:06,2.65,1.00,15.60,74.20,314183,81,508734,-65
2019-05-11 11:23:40,2.45,1.00,15.60,74.20,314220,81,508780,-65
2019-05-11 11:24:14,1.22,1.00,15.60,74.10,314036,81,506855,-64
2019-05-11 11:24:48,1.90,1.02,15.70,74.30,314049,81,508757,-65
2019-05-11 11:25:22,1.65,0.85,15.70,74.00,314475,81,504667,-65
2019-05-11 11:25:56,2.08,1.10,15.70,72.60,313874,81,509196,-65
2019-05-11 11:26:30,1.65,0.90,15.60,72.40,313989,81,504442,-64
2019-05-11 11:27:03,1.17,1.00,15.70,72.80,314412,81,506517,-65
2019-05-11 11:27:37,1.22,0.98,15.70,73.10,313891,81,506499,-64
2019-05-11 11:28:12,2.12,0.98,15.80,73.50,313969,81,508555,-64
2019-05-11 11:28:45,1.35,0.93,15.80,73.80,314393,81,504674,-65
2019-05-11 11:29:19,2.50,1.10,15.80,73.80,314064,81,508644,-65
2019-05-11 11:29:53,1.65,1.10,15.70,73.20,313825,81,508839,-65
2019-05-11 11:30:27,1.17,1.00,15.70,73.40,314240,81,506566,-65
2019-05-11 11:31:01,5.37,0.98,15.70,73.40,314054,81,508563,-64
2019-05-11 11:31:35,1.70,0.90,15.70,73.20,314493,81,504678,-64
2019-05-11 11:32:09,2.30,0.90,15.70,73.10,314012,81,506508,-64
2019-05-11 11:32:43,2.65,1.00,15.70,73.30,314053,81,508880,-62
2019-05-11 11:33:17,2.30,1.02,15.70,73.00,314402,81,508634,-65
2019-05-11 11:33:51,5.62,1.00,15.70,72.60,314034,81,508750,-64
2019-05-11 11:34:25,1.17,1.00,15.70,72.80,314009,81,506666,-64
2019-05-11 11:34:59,1.57,0.90,15.60,72.30,314340,81,504413,-65
2019-05-11 11:35:33,1.17,0.95,15.60,72.50,314244,81,504441,-65
2019-05-11 11:36:07,1.00,0.80,15.60,72.50,314754,81,502800,-65
2019-05-11 11:36:41,1.75,1.10,15.60,72.50,313876,81,508560,-65
2019-05-11 11:37:15,1.20,1.00,15.60,72.70,314371,81,507034,-63
2019-05-11 11:37:49,1.10,1.00,15.60,72.80,314517,81,506900,-65
2019-05-11 11:38:23,1.65,0.70,15.60,72.80,314139,81,504436,-63
2019-05-11 11:38:57,0.95,0.80,15.60,72.90,314471,81,502584,-64
2019-05-11 11:39:31,3.10,1.02,15.50,72.70,314455,81,508516,-64
2019-05-11 11:40:06,2.22,0.98,15.50,73.00,314754,81,506449,-64
2019-05-11 11:40:40,1.37,0.88,15.50,73.10,315153,81,502477,-64
2019-05-11 11:41:14,1.07,0.80,15.50,73.50,315422,81,502299,-64
2019-05-11 11:41:49,1.22,0.80,15.50,73.50,315278,81,502302,-65
2019-05-11 11:42:23,1.25,0.70,15.50,73.30,315020,81,502457,-65
2019-05-11 11:42:57,4.10,1.37,15.50,72.70,314467,81,508558,-67
2019-05-11 11:43:31,2.25,1.10,15.40,72.60,314924,81,508695,-66
2019-05-11 11:44:05,2.12,0.90,15.50,73.00,314931,81,504392,-66
2019-05-11 11:44:39,2.00,0.95,15.50,73.50,315282,81,505431,-66
2019-05-11 11:45:12,3.00,1.00,15.50,73.30,315080,81,508727,-66
2019-05-11 11:45:46,5.00,1.20,15.50,73.20,314572,81,508589,-66
2019-05-11 11:46:21,2.10,0.85,15.50,73.50,315100,81,504596,-67
2019-05-11 11:46:54,3.47,1.00,15.50,73.70,314872,81,508556,-67
2019-05-11 11:47:28,4.60,1.00,15.50,73.70,314606,81,508552,-66
2019-05-11 11:48:02,1.62,1.00,15.50,73.90,314709,81,508552,-67
2019-05-11 11:48:36,2.42,1.20,15.60,74.10,314427,81,508537,-67
2019-05-11 11:49:10,3.12,0.90,15.60,74.30,315033,81,504389,-65
2019-05-11 11:49:44,2.40,1.37,15.60,73.70,314435,81,508551,-65
2019-05-11 11:50:18,2.62,0.90,15.60,73.20,315157,81,504532,-64
2019-05-11 11:50:52,1.90,0.80,15.60,72.90,315159,81,503589,-65
2019-05-11 11:51:26,1.40,0.93,15.60,72.70,314648,81,502748,-65
2019-05-11 11:52:00,1.40,0.90,15.50,73.30,315221,81,502323,-65
2019-05-11 11:52:34,1.75,1.07,15.50,73.80,314737,81,508692,-64
2019-05-11 11:53:08,2.27,1.15,15.40,73.60,314634,81,508533,-64
2019-05-11 11:53:42,0.98,0.80,15.40,73.60,315202,81,502298,-65
2019-05-11 11:54:16,1.57,1.10,15.40,74.10,314503,81,508743,-65
2019-05-11 11:54:50,2.33,0.78,15.40,74.40,314896,81,504361,-63
2019-05-11 11:55:24,1.85,1.10,15.50,75.00,314565,81,508684,-65
2019-05-11 11:55:58,2.02,1.00,15.50,74.40,314928,81,508768,-64
2019-05-11 11:56:32,1.30,1.17,15.50,74.80,314824,81,506445,-64
2019-05-11 11:57:06,5.28,1.20,15.50,75.20,314397,81,508548,-64
2019-05-11 11:57:40,3.40,1.00,15.50,75.60,314893,81,508540,-64
2019-05-11 11:58:14,1.85,1.10,15.50,75.30,314621,81,508524,-64
2019-05-11 11:58:48,2.65,0.90,15.40,75.10,314904,81,504386,-64
2019-05-11 11:59:22,1.98,0.90,15.40,75.10,315130,81,504638,-64
2019-05-11 11:59:56,2.47,1.10,15.30,75.50,314886,81,508722,-64
2019-05-11 12:00:30,2.80,1.05,15.30,76.40,314942,81,508551,-63
2019-05-11 12:01:03,1.95,1.00,15.40,76.50,314521,81,508771,-64
2019-05-11 12:01:38,2.92,1.00,15.40,76.10,314459,81,508555,-64
2019-05-11 12:02:12,1.95,0.90,15.40,75.60,315131,81,504385,-64
2019-05-11 12:02:45,0.88,0.82,15.40,75.80,315498,81,498306,-64
2019-05-11 12:03:19,2.47,0.90,15.40,75.90,314930,81,504377,-65
2019-05-11 12:03:53,2.15,1.00,15.30,75.60,314645,81,508734,-64
2019-05-11 12:04:27,1.17,0.90,15.20,75.00,314797,81,502948,-65
2019-05-11 12:05:01,2.00,1.10,15.20,75.40,308738,82,508647,-65
2019-05-11 12:05:35,2.45,0.90,15.20,75.80,317906,80,504408,-64
2019-05-11 12:06:09,3.12,0.90,15.20,76.10,317723,80,504365,-65
2019-05-11 12:06:43,3.47,1.10,15.20,76.30,317604,80,508527,-64
2019-05-11 12:07:17,2.10,1.00,15.20,76.00,317518,80,508517,-67
2019-05-11 12:07:51,1.35,0.80,15.20,76.40,317873,80,502310,-67
2019-05-11 12:08:26,1.65,0.90,15.30,77.00,313921,81,504549,-67
2019-05-11 12:09:00,3.33,1.05,15.20,76.40,312748,81,508534,-67
2019-05-11 12:09:34,1.32,1.20,15.20,76.40,312933,81,506464,-64
2019-05-11 12:10:08,0.85,0.85,15.30,77.00,313921,80,498112,-64
2019-05-11 12:10:42,0.75,0.60,15.30,76.70,318412,80,498277,-65
2019-05-11 12:11:16,1.67,0.88,15.30,75.40,315395,81,504532,-64
2019-05-11 12:11:50,1.05,0.70,15.30,75.20,315352,81,502773,-64
2019-05-11 12:12:24,3.70,1.12,15.40,75.50,314239,81,508559,-64
2019-05-11 12:12:58,2.22,0.70,15.40,75.60,315145,81,504381,-64
2019-05-11 12:13:32,1.42,0.80,15.40,75.70,315589,81,501257,-64
2019-05-11 12:14:06,2.42,0.85,15.30,75.00,314854,81,504375,-64
2019-05-11 12:14:40,2.05,1.10,15.30,74.70,314927,81,508552,-64
2019-05-11 12:15:14,0.88,0.80,15.40,74.80,315383,81,500211,-64
2019-05-11 12:15:48,1.90,0.80,15.30,74.70,315135,81,504477,-64
2019-05-11 12:16:22,1.70,0.70,15.10,75.10,315013,81,504588,-65
2019-05-11 12:16:56,0.88,0.80,15.20,75.30,315443,81,498133,-65
2019-05-11 12:17:30,1.42,0.72,15.20,74.90,315136,80,502299,-65
2019-05-11 12:18:04,1.40,0.70,15.30,74.30,315065,81,502347,-64
2019-05-11 12:18:38,1.80,0.80,15.20,73.90,314994,81,504381,-64
2019-05-11 12:19:12,0.82,0.80,15.30,74.50,315448,81,498553,-64
2019-05-11 12:19:46,2.05,0.70,15.30,73.50,314805,81,504354,-65
2019-05-11 12:20:20,0.85,0.70,15.30,73.20,315416,81,500177,-64
2019-05-11 12:20:54,0.95,0.70,15.40,73.80,315191,81,502570,-64
2019-05-11 12:21:28,0.82,0.55,15.40,72.60,315453,81,498112,-64
2019-05-11 12:22:02,1.20,0.70,15.40,71.40,315155,81,502298,-64
2019-05-11 12:22:36,0.70,0.70,15.40,70.80,315536,81,498119,-64
2019-05-11 12:23:10,3.17,0.60,15.40,70.80,310948,81,504569,-65
2019-05-11 12:23:44,1.30,0.65,15.30,70.20,313186,81,502295,-65
2019-05-11 12:24:18,1.10,0.60,15.40,70.60,312954,81,502608,-65
2019-05-11 12:24:52,1.05,0.50,15.40,71.00,312937,80,502477,-64
2019-05-11 12:25:26,3.60,0.60,15.40,70.70,313003,80,504545,-64
2019-05-11 12:25:59,1.22,0.70,15.30,71.10,312845,81,502457,-64
2019-05-11 12:26:33,0.90,0.50,15.20,70.90,312997,81,500205,-65
2019-05-11 12:27:08,1.85,0.60,15.30,70.90,312774,81,504601,-65
2019-05-11 12:27:41,1.25,0.60,15.40,71.20,312916,81,502322,-65
2019-05-11 12:28:15,2.37,0.62,15.40,71.40,312840,81,504536,-65
2019-05-11 12:28:49,2.98,0.60,15.40,70.50,312571,81,504394,-65
2019-05-11 12:29:23,0.80,0.60,15.40,70.60,313312,81,498136,-64
2019-05-11 12:29:57,2.12,0.72,15.40,69.20,312642,81,504565,-64
2019-05-11 12:30:31,0.82,0.50,15.40,69.20,313379,81,498163,-64
2019-05-11 12:31:05,0.50,0.50,15.30,69.00,313308,81,498113,-64
2019-05-11 12:31:39,1.17,0.60,15.30,69.00,313222,81,502279,-65
2019-05-11 12:32:15,3.00,0.50,15.40,69.10,312841,81,504553,-64
2019-05-11 12:32:49,1.70,0.60,15.40,69.30,311761,81,504533,-64
2019-05-11 12:33:23,2.15,0.62,15.40,69.00,312836,81,504413,-64
2019-05-11 12:33:57,0.47,0.47,15.20,68.60,313361,80,498188,-64
2019-05-11 12:34:31,2.35,0.50,15.40,69.90,312188,81,504470,-64
2019-05-11 12:35:06,1.25,0.50,15.30,69.00,312340,81,502919,-64
2019-05-11 12:35:40,1.05,0.47,15.40,68.70,312452,81,502297,-64
2019-05-11 12:36:14,0.80,0.57,15.30,68.60,312544,81,498191,-64
2019-05-11 12:36:48,0.70,0.60,15.40,69.00,312321,81,498181,-63
2019-05-11 12:37:22,0.60,0.60,15.30,68.50,312496,81,498426,-66
2019-05-11 12:37:56,1.07,0.53,15.40,67.90,312620,81,502334,-65
2019-05-11 12:38:30,1.75,0.65,15.40,68.00,312095,81,504543,-64
2019-05-11 12:39:07,0.50,0.50,15.50,68.50,312547,81,498315,-65
2019-05-11 12:39:40,0.50,0.50,15.50,67.90,312817,81,498457,-65
2019-05-11 12:40:14,1.50,0.60,15.60,67.70,312080,81,504495,-65
2019-05-11 12:40:49,1.25,0.50,15.60,66.90,312623,81,503423,-65
2019-05-11 12:41:22,1.05,0.50,15.70,66.80,312343,81,502613,-63
2019-05-11 12:41:56,0.50,0.40,15.80,65.50,312632,81,498340,-65
2019-05-11 12:42:30,1.25,0.60,15.80,64.10,312590,81,502594,-65
2019-05-11 12:43:04,2.35,0.50,15.80,63.90,311956,81,504971,-65
2019-05-11 12:43:38,2.15,0.50,15.90,63.90,311972,81,505013,-66
2019-05-11 12:44:12,0.70,0.60,16.00,64.10,312616,81,498258,-65
2019-05-11 12:44:46,5.25,0.75,16.10,64.60,311587,81,504693,-65
2019-05-11 12:45:20,1.07,0.50,16.10,63.60,312413,81,502465,-66
2019-05-11 12:45:54,1.32,0.50,16.20,61.70,312304,81,502389,-65
2019-05-11 12:46:28,1.98,0.40,16.30,61.60,311962,81,504616,-65
2019-05-11 12:47:02,1.25,0.42,16.30,61.30,312146,81,502514,-65
2019-05-11 12:47:36,3.33,0.50,16.40,61.20,312170,81,504438,-63
2019-05-11 12:48:10,0.82,0.40,16.40,60.90,312329,81,500259,-65
2019-05-11 12:48:44,0.68,0.40,16.40,60.60,312853,81,498196,-64
2019-05-11 12:49:18,0.90,0.55,16.50,60.30,312466,81,500432,-65
2019-05-11 12:49:52,0.72,0.42,16.60,60.40,312680,80,498246,-65
2019-05-11 12:50:26,2.00,0.40,16.60,59.80,311894,81,504741,-65
2019-05-11 12:51:00,2.25,0.40,16.60,59.40,312252,81,504430,-65
2019-05-11 12:51:34,0.50,0.40,16.60,58.90,312671,80,498425,-65
2019-05-11 12:52:08,1.07,0.50,16.60,58.30,312280,81,502580,-65
2019-05-11 12:52:42,2.08,0.50,16.60,58.10,311872,81,504978,-65
2019-05-11 12:53:16,0.40,0.30,16.70,58.10,312728,81,498152,-65
2019-05-11 12:53:50,1.77,0.60,16.60,58.00,312230,81,504687,-64
2019-05-11 12:54:24,1.10,0.33,16.70,57.90,312317,81,502488,-64
2019-05-11 12:54:58,6.35,0.50,16.70,57.70,312407,81,504437,-64
2019-05-11 12:55:31,0.68,0.47,16.70,58.50,312655,80,498424,-64
2019-05-11 12:56:06,1.07,0.40,16.70,58.00,312228,81,502357,-66
2019-05-11 12:56:40,0.75,0.37,16.60,57.30,312750,81,498199,-66
2019-05-11 12:57:13,1.05,0.30,16.70,57.30,312108,81,502338,-66
2019-05-11 12:57:47,0.50,0.50,16.70,57.40,312672,81,498177,-65
2019-05-11 12:58:21,1.75,0.50,16.70,57.40,311859,81,504426,-66
2019-05-11 12:58:55,0.30,0.30,16.70,57.70,312701,81,498211,-66
2019-05-11 12:59:29,0.47,0.40,16.70,58.00,312570,81,498179,-63
2019-05-11 13:00:05,1.02,0.40,16.70,57.40,312165,81,502588,-64
2019-05-11 13:00:39,0.72,0.40,16.70,57.20,312699,81,498207,-65
2019-05-11 13:01:13,0.40,0.40,16.70,57.60,312738,81,498171,-65
2019-05-11 13:01:47,0.62,0.50,16.70,57.70,312742,81,498207,-64
2019-05-11 13:02:21,2.00,0.40,16.70,57.00,312557,81,504851,-65
2019-05-11 13:02:55,0.85,0.40,16.70,56.90,312601,81,498203,-65
2019-05-11 13:03:29,0.90,0.40,16.70,56.60,312690,81,498207,-65
2019-05-11 13:04:03,0.55,0.40,16.60,56.50,312664,80,498215,-65
2019-05-11 13:04:36,0.30,0.30,16.60,56.80,312727,81,498463,-66
2019-05-11 13:05:11,0.55,0.50,16.60,56.80,312752,81,498223,-65
2019-05-11 13:05:45,0.53,0.53,16.60,57.00,312831,80,498242,-64
2019-05-11 13:06:18,2.72,0.50,16.60,56.90,312158,81,504431,-66
2019-05-11 13:06:52,2.90,0.40,16.60,56.50,312147,80,504675,-65
2019-05-11 13:07:26,0.40,0.40,16.60,56.40,312504,81,498215,-64
2019-05-11 13:08:00,1.90,0.30,16.60,56.70,311886,81,504690,-66
2019-05-11 13:08:34,1.35,0.40,16.60,56.70,312429,81,502366,-65
2019-05-11 13:09:08,0.95,0.30,16.60,56.60,312626,81,502385,-66
2019-05-11 13:09:42,0.90,0.30,16.60,56.60,312280,81,498199,-66
2019-05-11 13:10:16,1.42,0.40,16.60,56.40,312522,81,502361,-65
2019-05-11 13:10:50,1.90,0.40,16.60,56.10,312110,81,504648,-65
2019-05-11 13:11:24,4.85,0.50,16.60,55.70,312422,81,504398,-66
2019-05-11 13:11:58,1.10,0.30,16.60,55.70,312450,80,502366,-65
2019-05-11 13:12:32,3.85,0.30,16.60,55.90,312114,81,504659,-66
2019-05-11 13:13:06,1.87,0.35,16.60,56.20,312070,81,504425,-66
2019-05-11 13:13:40,0.70,0.30,16.60,56.20,312624,81,498165,-66
2019-05-11 13:14:14,1.10,0.40,16.60,55.80,312625,81,502370,-65
2019-05-11 13:14:48,0.85,0.30,16.50,55.10,312671,81,498170,-65
2019-05-11 13:15:22,0.70,0.35,16.50,55.60,312694,81,498183,-63
2019-05-11 13:15:56,1.20,0.47,16.50,55.90,312115,81,502604,-66
2019-05-11 13:16:30,0.80,0.40,16.50,55.60,312495,81,498183,-65
2019-05-11 13:17:04,1.37,0.50,16.50,56.00,312254,81,503381,-64
2019-05-11 13:17:38,1.30,0.45,16.50,55.70,312567,81,502349,-65
2019-05-11 13:18:12,5.25,0.40,16.50,55.20,312300,80,504653,-64
2019-05-11 13:18:46,0.62,0.40,16.40,54.50,312632,80,498160,-65
2019-05-11 13:19:20,0.37,0.30,16.20,54.30,312718,81,498189,-65
2019-05-11 13:19:53,3.52,0.40,16.10,54.10,312142,81,504426,-65
2019-05-11 13:20:27,0.95,0.30,16.10,54.50,312625,81,502304,-65
2019-05-11 13:21:01,0.53,0.37,16.10,54.60,312733,81,498199,-66
2019-05-11 13:21:35,3.83,0.50,16.10,54.20,312457,80,504556,-65
2019-05-11 13:22:09,0.82,0.40,16.00,54.60,312592,81,498172,-64
2019-05-11 13:22:43,2.42,0.30,16.10,54.90,312252,81,504721,-65
2019-05-11 13:23:17,0.40,0.30,16.10,55.20,312675,81,498295,-63
2019-05-11 13:23:51,0.60,0.40,16.00,54.80,312772,81,498325,-66
2019-05-11 13:24:25,0.40,0.30,16.00,54.80,312713,81,498223,-64
2019-05-11 13:24:59,1.45,0.30,15.90,54.60,312457,81,502510,-65
2019-05-11 13:25:33,0.60,0.30,15.80,54.80,312612,81,498200,-66
2019-05-11 13:26:07,0.53,0.40,15.80,54.90,312656,81,498204,-65
2019-05-11 13:26:41,0.45,0.37,15.80,54.60,312672,81,498771,-65
2019-05-11 13:27:15,1.12,0.37,15.70,54.60,312050,81,502359,-66
2019-05-11 13:27:49,0.42,0.28,15.70,54.70,312831,81,498203,-65
2019-05-11 13:28:23,1.17,0.40,15.60,54.90,312209,81,502502,-64
2019-05-11 13:28:57,2.15,0.40,15.60,55.00,312548,81,504708,-63
2019-05-11 13:29:31,1.80,0.30,15.60,55.10,312129,81,504453,-63
2019-05-11 13:30:08,0.93,0.30,15.60,55.70,312631,80,500761,-65
2019-05-11 13:30:42,1.85,0.40,15.60,54.90,312126,81,504702,-61
2019-05-11 13:31:15,5.80,1.70,15.60,55.10,311785,81,510939,-64
2019-05-11 13:31:49,0.20,0.20,15.60,55.50,312918,81,496139,-64
2019-05-11 13:32:23,1.22,0.30,15.60,55.70,312092,81,502751,-65
2019-05-11 13:32:57,0.28,0.28,15.50,55.40,312860,81,498278,-65
2019-05-11 13:33:31,1.55,0.33,15.50,55.20,312465,81,502610,-65
2019-05-11 13:34:05,1.95,0.30,15.40,55.20,312172,81,504562,-65
2019-05-11 13:34:39,0.70,0.37,15.50,55.50,312767,80,498452,-65
2019-05-11 13:35:13,0.65,0.40,15.50,55.90,312705,81,498682,-64
2019-05-11 13:35:47,1.25,0.40,15.50,56.10,312143,80,502914,-63
2019-05-11 13:36:21,0.30,0.30,15.50,56.30,313439,80,498202,-63
2019-05-11 13:36:55,1.27,0.45,15.50,56.30,317278,80,502622,-64
2019-05-11 13:37:29,0.33,0.20,15.60,56.20,315042,81,497138,-64
2019-05-11 13:38:03,0.95,0.30,15.60,56.20,314497,81,502340,-65
2019-05-11 13:38:37,2.92,0.75,15.60,56.10,312826,81,504595,-63
2019-05-11 13:39:11,4.37,0.40,15.60,56.10,316973,80,504424,-65
2019-05-11 13:39:45,1.77,0.40,15.60,56.20,317443,80,504428,-65
2019-05-11 13:40:19,0.72,0.30,15.60,56.20,317696,80,498217,-64
2019-05-11 13:40:53,2.77,0.42,15.60,56.10,317146,80,504660,-64
2019-05-11 13:41:27,0.40,0.30,15.70,56.10,317830,80,498347,-64
2019-05-11 13:42:01,2.37,0.30,15.70,56.10,317216,80,504406,-64
2019-05-11 13:42:35,1.07,0.40,15.60,55.90,317182,80,502453,-66
2019-05-11 13:43:09,0.95,0.30,15.50,56.10,314606,81,500491,-64
2019-05-11 13:43:43,2.87,0.40,15.50,56.30,314268,81,504428,-64
2019-05-11 13:44:17,1.32,0.50,15.40,56.50,314435,81,502350,-63
2019-05-11 13:44:51,1.22,0.40,15.40,56.60,314769,81,502589,-65
2019-05-11 13:45:24,1.05,0.40,15.40,56.90,314924,81,498384,-65
2019-05-11 13:45:58,3.17,0.50,15.40,57.10,313816,81,504668,-65
2019-05-11 13:46:33,2.40,0.60,15.30,57.00,314384,81,504681,-65
2019-05-11 13:47:06,0.62,0.40,15.30,56.80,314684,81,498425,-65
2019-05-11 13:47:40,1.55,0.37,15.20,57.00,314812,81,501312,-65
2019-05-11 13:48:14,1.32,0.40,15.20,57.30,314525,81,502592,-64
2019-05-11 13:48:48,1.12,0.30,15.10,57.40,314813,81,501319,-64
2019-05-11 13:49:22,1.35,0.30,15.20,57.60,314356,81,502338,-64
2019-05-11 13:49:56,2.02,0.33,15.20,58.20,314388,81,504657,-64
2019-05-11 13:50:30,0.95,0.68,15.30,57.80,314572,81,502310,-65
2019-05-11 13:51:04,0.72,0.40,15.20,57.80,313598,81,498213,-65
2019-05-11 13:51:38,3.42,0.60,15.20,57.80,312248,81,504545,-64
2019-05-11 13:52:12,1.30,0.35,15.20,57.90,312281,81,502592,-64
2019-05-11 13:52:46,1.95,0.42,15.20,58.10,312303,81,504561,-64
2019-05-11 13:53:20,2.80,0.60,15.10,58.20,311995,81,504672,-65
2019-05-11 13:53:54,0.90,0.40,15.10,58.30,312218,81,502656,-64
2019-05-11 13:54:28,2.45,0.45,15.10,58.40,312033,81,504449,-64
2019-05-11 13:55:02,0.47,0.40,15.00,59.20,312432,81,498620,-64
2019-05-11 13:55:36,1.20,0.40,15.10,58.80,312635,81,502644,-65
2019-05-11 13:56:10,2.12,0.40,15.10,58.90,312102,81,504702,-65
2019-05-11 13:56:44,1.80,0.40,15.00,58.70,312234,81,504585,-65
2019-05-11 13:57:18,2.52,0.50,15.00,58.80,311941,80,504726,-65
2019-05-11 13:57:52,1.07,0.45,15.10,59.00,312435,81,502589,-64
2019-05-11 13:58:26,1.45,0.50,15.00,59.20,312437,80,502369,-64
2019-05-11 13:59:10,3.08,0.50,15.00,59.30,312199,81,504857,-64
2019-05-11 13:59:44,0.85,0.60,15.00,59.40,311667,80,500516,-64
2019-05-11 14:00:18,1.85,0.50,14.80,59.70,312238,80,504758,-64
2019-05-11 14:00:52,1.70,0.47,14.80,60.00,312433,81,503438,-65
2019-05-11 14:01:26,0.72,0.40,14.80,60.20,312736,80,498335,-66
2019-05-11 14:02:00,5.60,0.50,14.70,60.70,312068,81,504573,-67
2019-05-11 14:02:34,3.60,0.40,14.80,60.60,312245,81,504589,-67
2019-05-11 14:03:08,1.20,0.47,14.80,60.50,312533,81,502506,-67
2019-05-11 14:03:42,1.07,0.50,14.70,60.50,312490,81,502567,-67
2019-05-11 14:04:16,0.93,0.57,14.80,61.30,312750,81,500299,-68
2019-05-11 14:04:50,4.03,0.68,14.80,60.80,312044,81,504485,-67
2019-05-11 14:05:24,1.40,0.50,14.80,61.00,312388,81,502476,-64
2019-05-11 14:05:58,0.65,0.50,14.80,61.20,312475,81,498230,-63
2019-05-11 14:06:32,0.62,0.40,14.80,61.10,317285,80,498205,-65
2019-05-11 14:07:06,2.52,0.60,14.80,61.20,317222,80,504467,-63
2019-05-11 14:07:40,1.50,0.50,14.80,62.00,317567,80,503984,-65
2019-05-11 14:08:14,2.35,0.47,14.80,61.20,317516,80,504609,-65
2019-05-11 14:08:48,0.33,0.33,14.80,61.20,317749,80,498664,-65
2019-05-11 14:09:22,0.78,0.50,14.80,61.40,317597,80,498556,-65
2019-05-11 14:09:56,2.12,0.50,14.80,61.70,317355,80,504796,-65
2019-05-11 14:10:30,3.62,0.60,14.80,61.50,317258,80,504483,-64
2019-05-11 14:11:07,0.68,0.60,14.70,62.00,317758,80,498574,-65
2019-05-11 14:11:41,1.90,0.50,14.70,62.00,317199,80,504439,-64
2019-05-11 14:12:14,2.02,0.42,14.70,62.30,317152,80,504446,-65
2019-05-11 14:12:48,1.67,0.60,14.70,62.40,317195,80,504932,-65
2019-05-11 14:13:22,1.32,0.50,14.80,62.40,317168,80,502475,-65
2019-05-11 14:13:56,3.42,0.50,14.80,62.60,317153,80,504659,-65
2019-05-11 14:14:30,1.20,0.60,14.70,62.60,317513,79,502615,-64
2019-05-11 14:15:06,1.30,0.60,14.70,63.10,317133,80,502379,-65
2019-05-11 14:15:40,1.02,0.47,14.80,63.20,317090,80,502871,-65
2019-05-11 14:16:14,0.40,0.40,14.80,63.10,317758,80,498599,-63
2019-05-11 14:16:48,2.85,0.60,14.80,63.00,317236,80,504868,-62
2019-05-11 14:17:22,0.88,0.50,14.80,63.00,317506,80,498178,-64
2019-05-11 14:17:56,1.35,0.40,14.70,63.60,312876,80,502779,-65
2019-05-11 14:18:30,0.75,0.30,14.70,63.60,312624,81,498450,-65
2019-05-11 14:19:04,1.50,0.50,14.80,63.90,312556,81,504468,-64
2019-05-11 14:19:38,1.22,0.60,14.70,64.00,312384,81,502466,-65
2019-05-11 14:20:12,0.60,0.40,14.60,64.30,312590,81,498443,-63
2019-05-11 14:20:46,1.00,0.50,14.60,64.60,312334,81,502347,-64
2019-05-11 14:21:20,1.22,0.70,14.60,65.00,312254,81,502393,-64
2019-05-11 14:21:54,4.22,0.65,14.60,64.90,311869,81,504699,-64
2019-05-11 14:22:28,3.17,0.50,14.60,65.00,312111,81,504452,-65
2019-05-11 14:23:02,4.75,0.65,14.70,65.40,312252,81,504423,-65
2019-05-11 14:23:36,0.60,0.53,14.70,65.20,312632,81,498157,-66
2019-05-11 14:24:09,0.65,0.50,14.70,65.10,312663,81,498410,-66
2019-05-11 14:24:44,0.78,0.57,14.70,65.20,312480,81,498183,-65
2019-05-11 14:25:18,3.27,0.70,14.70,65.60,312415,80,504425,-64
2019-05-11 14:25:51,1.55,0.60,14.70,65.80,312384,80,503360,-64
2019-05-11 14:26:25,1.25,0.50,14.70,65.70,312623,81,503395,-64
2019-05-11 14:26:59,2.98,0.50,14.70,65.70,312101,81,504433,-64
2019-05-11 14:27:33,0.93,0.60,14.80,65.90,312612,81,502581,-66
2019-05-11 14:28:07,2.72,0.65,14.80,65.70,311938,81,504671,-67
2019-05-11 14:28:41,4.97,0.72,14.80,65.70,312342,81,504474,-65
2019-05-11 14:29:15,0.55,0.50,14.90,65.60,312674,81,498403,-67
2019-05-11 14:29:49,1.75,0.50,14.80,65.80,312073,80,504693,-67
2019-05-11 14:30:23,1.25,0.55,14.80,66.30,312062,81,502354,-67
2019-05-11 14:30:57,0.55,0.50,14.80,66.20,312688,81,498168,-67
2019-05-11 14:31:31,1.52,0.55,14.80,66.20,312237,80,504686,-66
2019-05-11 14:32:05,0.50,0.50,14.80,66.30,312697,81,498413,-65
2019-05-11 14:32:39,0.57,0.55,14.80,66.20,312584,81,498424,-67
2019-05-11 14:33:13,1.42,0.55,14.90,66.10,312226,81,502450,-66
2019-05-11 14:33:47,0.82,0.53,14.90,66.20,312668,81,498441,-63
2019-05-11 14:34:21,1.67,0.50,14.90,66.10,312421,80,504673,-64
2019-05-11 14:34:55,0.55,0.45,15.00,66.20,312716,81,498187,-64
2019-05-11 14:35:29,0.70,0.50,15.00,66.00,312707,81,498199,-64
2019-05-11 14:36:03,0.57,0.57,15.00,66.20,312761,80,498465,-64
2019-05-11 14:36:37,2.95,0.60,15.00,66.40,312086,81,504456,-64
2019-05-11 14:37:11,2.05,0.60,15.00,66.40,312249,81,504457,-64
2019-05-11 14:37:45,1.52,0.50,15.00,66.30,312116,80,504480,-65
2019-05-11 14:38:19,2.87,0.62,15.10,66.40,312263,81,504557,-64
2019-05-11 14:38:53,1.07,0.60,15.10,66.50,312750,81,500406,-62
2019-05-11 14:39:27,2.77,0.62,15.00,66.10,312298,80,504446,-63
2019-05-11 14:40:00,0.60,0.60,15.10,66.10,312697,80,498746,-65
2019-05-11 14:40:34,2.30,0.50,15.10,66.10,314690,80,504482,-64
2019-05-11 14:41:09,3.47,0.65,15.10,66.10,314762,81,504939,-64
2019-05-11 14:41:42,0.70,0.60,15.10,66.20,317749,80,498209,-62
2019-05-11 14:42:16,0.93,0.50,15.00,66.20,317438,80,502379,-64
2019-05-11 14:42:50,0.55,0.55,15.00,66.00,317753,80,498159,-66
2019-05-11 14:43:24,2.77,0.85,15.10,66.10,316999,80,504428,-65
2019-05-11 14:43:58,1.70,0.60,15.10,66.10,317134,80,504937,-64
2019-05-11 14:44:32,0.85,0.60,15.10,66.20,317409,79,498202,-64
2019-05-11 14:45:07,0.90,0.60,15.10,66.20,317678,80,500216,-65
2019-05-11 14:45:41,0.70,0.50,15.00,66.30,317767,80,498373,-64
2019-05-11 14:46:15,2.45,0.65,15.00,66.40,317343,80,504475,-64
2019-05-11 14:46:49,2.72,0.75,15.10,66.50,317167,80,504435,-63
2019-05-11 14:47:23,1.15,0.60,15.10,66.60,317265,80,502483,-63
2019-05-11 14:47:57,1.32,0.75,15.10,66.60,317377,80,502364,-64
2019-05-11 14:48:31,3.98,0.82,15.10,66.70,317218,80,504588,-65
2019-05-11 14:49:04,1.30,0.50,15.10,67.00,317393,80,502907,-65
2019-05-11 14:49:38,2.80,0.60,15.00,66.90,317380,80,504440,-65
2019-05-11 14:50:13,1.52,0.50,15.00,66.90,317350,80,503344,-63
2019-05-11 14:50:46,0.60,0.50,15.10,67.00,317703,80,498723,-64
2019-05-11 14:51:20,1.75,0.60,15.10,66.90,317654,80,504501,-66
2019-05-11 14:51:54,0.80,0.60,15.10,67.00,317734,80,498147,-64
2019-05-11 14:52:28,1.10,0.70,15.20,67.10,317294,80,502567,-65
2019-05-11 14:53:02,0.98,0.68,15.10,66.60,317446,80,502573,-65
2019-05-11 14:53:36,3.27,0.60,15.10,66.60,317096,80,504435,-64
2019-05-11 14:54:10,4.12,0.70,15.00,66.90,316832,79,504735,-64
2019-05-11 14:54:44,1.75,0.55,15.00,66.60,317455,80,504659,-64
2019-05-11 14:55:18,0.55,0.50,15.00,66.70,317731,80,498175,-64
2019-05-11 14:55:52,1.22,0.60,15.00,66.80,317320,80,502310,-64
2019-05-11 14:56:26,0.88,0.60,15.00,66.90,317605,80,498461,-61
2019-05-11 14:57:00,2.62,0.60,15.00,66.90,316908,80,504444,-63
2019-05-11 14:57:34,4.83,0.50,15.10,66.90,317168,80,504443,-64
2019-05-11 14:58:08,0.70,0.50,15.10,66.70,317748,80,498182,-64
2019-05-11 14:58:42,0.42,0.42,15.10,66.80,317716,80,498187,-64
2019-05-11 14:59:16,1.10,0.60,15.00,66.90,317486,80,502341,-65
2019-05-11 14:59:50,0.68,0.50,15.00,66.90,317751,80,498174,-65
2019-05-11 15:00:24,1.15,0.60,14.90,67.40,317638,80,502580,-66
2019-05-11 15:00:58,0.82,0.50,15.00,66.90,317713,80,498178,-66
2019-05-11 15:01:32,1.22,0.62,14.90,66.80,317674,80,502305,-66
2019-05-11 15:02:24,3.40,0.60,14.90,67.20,317575,80,504413,-67
2019-05-11 15:02:57,3.85,0.50,14.90,67.10,316777,80,504543,-64
2019-05-11 15:03:31,4.03,0.60,15.00,67.30,317199,80,504440,-64
2019-05-11 15:04:05,0.50,0.40,14.90,67.40,317843,80,498433,-64
2019-05-11 15:04:39,1.37,0.50,15.00,67.20,317464,80,502602,-65
2019-05-11 15:05:14,3.52,0.60,14.90,66.90,317203,80,504682,-63
2019-05-11 15:05:48,2.65,0.70,14.90,66.80,317268,80,504435,-65
2019-05-11 15:06:22,2.15,0.60,15.00,66.80,317514,80,504432,-62
2019-05-11 15:06:57,2.25,0.60,14.90,66.70,317192,80,504432,-64
2019-05-11 15:07:30,2.00,0.50,15.00,67.00,317065,80,504400,-65
2019-05-11 15:08:04,0.95,0.80,15.00,67.80,317691,80,500258,-62
2019-05-11 15:08:38,0.90,0.60,14.90,67.20,317511,80,502321,-65
2019-05-11 15:09:12,3.80,0.57,14.90,67.30,317116,80,504417,-65
2019-05-11 15:09:46,0.50,0.50,14.70,67.10,317726,80,498186,-65
2019-05-11 15:10:20,3.25,0.50,14.60,67.90,316834,80,504440,-64
2019-05-11 15:10:54,2.15,0.60,14.70,68.00,317286,80,504712,-64
2019-05-11 15:11:28,0.98,0.50,14.70,67.70,317699,80,502311,-62
2019-05-11 15:12:02,1.35,0.53,14.70,67.90,317579,80,502344,-65
2019-05-11 15:12:36,3.45,0.80,14.70,67.80,316963,80,504424,-65
2019-05-11 15:13:10,3.27,0.57,14.70,67.60,316882,80,504475,-66
2019-05-11 15:13:44,1.02,0.50,14.80,67.40,317598,80,502305,-62
2019-05-11 15:14:18,1.12,0.42,14.60,67.60,317314,79,502341,-64
2019-05-11 15:14:52,5.05,1.32,14.60,67.80,316981,80,508599,-65
2019-05-11 15:15:26,1.00,0.65,14.70,67.90,317221,80,502592,-64
2019-05-11 15:16:00,2.05,0.60,14.70,67.80,317067,80,504617,-65
2019-05-11 15:16:34,0.60,0.60,14.70,67.70,317724,80,498410,-65
2019-05-11 15:17:08,1.10,0.65,14.70,67.70,317239,80,502604,-65
2019-05-11 15:17:42,0.50,0.50,14.70,67.90,317724,80,498381,-65
2019-05-11 15:18:16,3.10,0.70,14.70,67.70,317244,80,504431,-65
2019-05-11 15:18:50,0.75,0.60,14.70,67.70,317749,80,498187,-64
2019-05-11 15:19:24,1.67,0.80,14.70,67.20,317337,80,504484,-65
2019-05-11 15:19:58,0.55,0.55,14.80,66.90,317831,80,498213,-64
2019-05-11 15:20:32,0.60,0.60,14.60,66.60,317806,80,498202,-65
2019-05-11 15:21:05,3.00,0.80,14.70,66.80,317228,80,504472,-65
2019-05-11 15:21:39,1.30,0.70,14.70,66.90,317425,80,502376,-64
2019-05-11 15:22:14,1.37,0.57,14.70,66.90,317503,80,502369,-64
2019-05-11 15:22:48,2.65,0.60,14.60,67.20,317067,80,504461,-64
2019-05-11 15:23:21,2.20,0.65,14.50,67.60,317274,80,504457,-65
2019-05-11 15:23:55,0.82,0.60,14.50,67.40,317703,80,498307,-66
2019-05-11 15:24:29,0.82,0.55,14.50,67.30,317675,79,498323,-65
2019-05-11 15:25:08,0.82,0.60,14.50,67.40,317542,80,498317,-63
2019-05-11 15:25:42,1.20,0.50,14.50,67.40,317198,80,502356,-65
2019-05-11 15:26:16,0.98,0.53,14.40,67.20,317493,80,502337,-65
2019-05-11 15:26:50,0.65,0.65,14.50,67.10,317812,80,498298,-65
2019-05-11 15:27:24,0.93,0.60,14.50,67.30,317364,80,500258,-65
2019-05-11 15:27:58,0.62,0.50,14.50,67.30,317782,80,498196,-64
2019-05-11 15:28:32,0.85,0.60,14.60,67.20,317827,80,498300,-63
2019-05-11 15:29:06,1.05,0.62,14.60,67.20,317426,80,502489,-63
2019-05-11 15:29:40,0.50,0.50,14.60,66.90,317839,80,498260,-65
2019-05-11 15:30:15,0.78,0.50,14.60,66.80,317642,80,498318,-63
2019-05-11 15:30:49,1.12,0.60,14.70,66.60,317543,80,502576,-65
2019-05-11 15:31:23,0.80,0.53,14.70,66.30,317604,80,498182,-65
2019-05-11 15:31:57,0.85,0.50,14.70,66.20,317613,80,498447,-65
2019-05-11 15:32:30,1.90,0.50,14.60,66.20,317526,80,504431,-64
2019-05-11 15:33:05,0.65,0.50,14.60,66.30,317679,80,498421,-65
2019-05-11 15:33:39,1.00,0.47,14.60,66.00,317672,80,500500,-64
2019-05-11 15:34:13,2.22,0.53,14.60,66.20,317183,79,504686,-65
2019-05-11 15:34:46,0.95,0.57,14.60,66.00,317222,80,502368,-63
2019-05-11 15:35:20,1.02,0.50,14.60,65.90,317438,80,502569,-65
2019-05-11 15:35:54,1.72,0.50,14.60,65.90,317140,80,503426,-65
2019-05-11 15:36:28,10.28,0.70,14.50,65.70,316110,80,519026,-65
2019-05-11 15:37:02,1.70,0.50,14.60,66.20,317422,80,504619,-63
2019-05-11 15:37:36,1.47,0.40,14.50,66.20,317607,80,504659,-65
2019-05-11 15:38:10,0.70,0.50,14.60,66.30,317602,80,498217,-65
2019-05-11 15:38:44,3.72,0.68,14.60,66.20,317005,80,504667,-65
2019-05-11 15:39:18,1.45,0.45,14.60,65.70,317498,80,502589,-64
2019-05-11 15:39:53,1.77,0.50,14.60,65.50,317124,80,504684,-65
2019-05-11 15:40:27,0.72,0.50,14.60,65.50,317733,80,498429,-66
2019-05-11 15:41:01,0.40,0.40,14.70,65.80,317750,80,498418,-66
2019-05-11 15:41:35,0.57,0.40,14.60,65.80,317716,80,498739,-66
2019-05-11 15:42:09,1.20,0.60,14.60,65.50,317341,80,502515,-65
2019-05-11 15:42:43,0.70,0.53,14.60,65.60,317692,80,498412,-63
2019-05-11 15:43:17,2.65,0.55,14.60,66.40,316999,80,504436,-65
2019-05-11 15:43:51,2.95,0.50,14.60,65.90,317107,80,504424,-65
2019-05-11 15:44:25,1.35,0.55,14.60,65.40,317087,79,502342,-64
2019-05-11 15:44:59,0.50,0.50,14.60,65.60,317731,80,498171,-65
2019-05-11 15:45:33,0.85,0.40,14.60,65.40,317667,80,498169,-65
2019-05-11 15:46:07,0.50,0.40,14.60,65.10,317716,80,498189,-65
2019-05-11 15:46:41,2.45,0.50,14.60,64.90,317259,80,504436,-64
2019-05-11 15:47:15,0.88,0.50,14.60,65.10,317513,80,500208,-63
2019-05-11 15:47:49,0.55,0.50,14.60,65.20,317694,80,498164,-66
2019-05-11 15:48:23,0.93,0.60,14.60,65.30,317669,80,502305,-63
2019-05-11 15:48:57,1.00,0.50,14.50,65.70,317665,80,498174,-64
2019-05-11 15:49:31,0.90,0.60,14.50,65.10,317725,80,500251,-65
2019-05-11 15:50:07,1.75,0.50,14.60,65.20,317205,80,504657,-62
2019-05-11 15:50:41,0.55,0.50,14.60,65.00,314645,81,498413,-65
2019-05-11 15:51:15,2.47,0.50,14.60,64.90,316979,80,504680,-64
2019-05-11 15:51:49,2.67,0.53,14.60,64.70,317134,80,504629,-63
2019-05-11 15:52:23,0.70,0.40,14.50,64.20,317611,80,498348,-65
2019-05-11 15:52:57,0.62,0.40,14.60,64.20,317629,80,498438,-65
2019-05-11 15:53:31,1.00,0.60,14.60,64.30,317586,80,502337,-65
2019-05-11 15:54:08,0.65,0.45,14.50,64.50,317694,80,498176,-64
2019-05-11 15:54:42,0.45,0.45,14.50,64.40,317691,80,498422,-64
2019-05-11 15:55:15,2.12,0.60,14.50,64.50,317357,80,504989,-65
2019-05-11 15:55:49,0.72,0.40,14.50,64.60,317691,80,498418,-64
2019-05-11 15:56:23,1.25,0.60,14.60,64.60,317140,80,502626,-64
2019-05-11 15:56:58,0.60,0.40,14.50,64.00,317676,80,498399,-66
2019-05-11 15:57:31,2.70,0.60,14.50,63.50,317537,80,504660,-65
2019-05-11 15:58:05,1.50,0.45,14.40,63.20,317336,80,504644,-65
2019-05-11 15:58:39,1.35,0.40,14.50,63.60,317016,80,502602,-64
2019-05-11 15:59:13,0.85,0.50,14.50,63.70,317241,80,500261,-63
2019-05-11 15:59:47,1.30,0.55,14.60,63.50,317110,80,502360,-65
2019-05-11 16:00:23,1.52,0.53,14.60,63.40,317051,80,504687,-65
2019-05-11 16:00:57,1.40,0.40,14.60,62.80,317532,80,502584,-64
2019-05-11 16:01:31,0.60,0.50,14.60,62.40,317723,80,498414,-65
2019-05-11 16:02:05,0.40,0.40,14.60,62.40,317718,80,498423,-66
2019-05-11 16:02:39,1.00,0.50,14.60,62.50,317358,80,502645,-65
2019-05-11 16:03:13,0.55,0.37,14.70,62.60,317688,80,498417,-65
2019-05-11 16:03:47,2.47,0.60,14.70,62.70,316944,80,504666,-63
2019-05-11 16:04:21,0.75,0.42,14.70,62.10,317685,79,498403,-64
2019-05-11 16:04:55,1.85,0.45,14.60,62.30,317538,80,504751,-64
2019-05-11 16:05:29,0.40,0.40,14.60,62.00,317707,80,498434,-63
2019-05-11 16:06:03,0.82,0.50,14.70,61.80,317368,80,498396,-65
2019-05-11 16:06:37,1.25,0.50,14.60,61.70,317625,80,502348,-66
2019-05-11 16:07:11,1.98,0.55,14.60,61.80,317356,80,504434,-66
2019-05-11 16:07:45,0.53,0.40,14.60,61.80,317774,80,498412,-63
2019-05-11 16:08:19,1.92,0.57,14.60,61.50,317152,80,504419,-66
2019-05-11 16:08:53,1.70,0.30,14.50,61.00,317130,80,504412,-65
2019-05-11 16:09:27,0.78,0.40,14.50,60.70,317512,80,498225,-67
2019-05-11 16:10:01,0.40,0.40,14.60,61.00,317799,80,498205,-64
2019-05-11 16:10:35,1.42,0.40,14.60,61.70,317482,80,503379,-65
2019-05-11 16:11:08,3.30,0.40,14.60,60.70,316969,80,504552,-65
2019-05-11 16:11:43,0.45,0.40,14.60,60.80,317734,80,498174,-65
2019-05-11 16:12:17,2.08,0.50,14.60,61.30,317360,80,504586,-65
2019-05-11 16:12:51,0.57,0.40,14.50,60.70,317650,80,498225,-65
2019-05-11 16:13:24,0.57,0.30,14.50,60.40,317527,80,498231,-66
2019-05-11 16:13:58,0.40,0.35,14.30,60.40,317774,80,498156,-66
2019-05-11 16:14:32,1.80,0.45,14.40,60.80,317185,79,504564,-64
2019-05-11 16:15:10,1.65,0.45,14.40,61.00,317588,80,504564,-65
2019-05-11 16:15:43,1.55,0.55,14.40,60.90,317401,80,504438,-64
2019-05-11 16:16:18,1.72,0.40,14.50,60.90,317218,80,504438,-65
2019-05-11 16:16:52,0.75,0.40,14.50,60.50,317731,80,498177,-64
2019-05-11 16:17:26,0.40,0.40,14.40,60.00,317791,80,498170,-65
2019-05-11 16:17:59,1.82,0.30,14.50,60.00,317420,80,504509,-66
2019-05-11 16:18:33,1.65,0.33,14.50,60.30,317381,80,504442,-64
2019-05-11 16:19:08,4.05,0.50,14.60,60.30,317016,80,504443,-65
2019-05-11 16:19:42,1.95,0.60,14.50,59.90,317079,80,504445,-64
2019-05-11 16:20:15,1.55,0.50,14.50,60.20,317226,80,504392,-64
2019-05-11 16:20:49,1.30,0.50,14.60,60.10,317309,80,502356,-65
2019-05-11 16:21:23,3.40,0.60,14.60,60.00,317091,80,504438,-64
2019-05-11 16:21:57,0.40,0.40,14.60,59.90,317704,80,498198,-64
2019-05-11 16:22:31,1.60,0.40,14.60,60.00,317200,80,504794,-65
2019-05-11 16:23:05,0.88,0.40,14.60,59.70,317592,80,500358,-65
2019-05-11 16:23:39,6.60,0.60,14.60,59.60,316695,80,504436,-65
2019-05-11 16:24:13,2.25,0.47,14.60,59.40,317170,79,504698,-65
2019-05-11 16:24:47,1.45,0.47,14.50,59.50,317292,80,502594,-65
2019-05-11 16:25:21,1.60,0.37,14.50,59.60,317213,80,504707,-66
2019-05-11 16:25:55,0.95,0.40,14.50,59.70,317633,80,502653,-65
2019-05-11 16:26:29,1.52,0.30,14.50,60.30,317408,80,504679,-66
2019-05-11 16:27:03,1.80,0.47,14.50,59.70,317343,80,504532,-64
2019-05-11 16:27:37,1.77,0.40,14.40,59.60,317171,80,504571,-65
2019-05-11 16:28:11,2.20,0.40,14.40,59.80,317273,80,504485,-64
2019-05-11 16:28:45,3.30,0.30,14.40,60.40,317117,80,504670,-65
2019-05-11 16:29:19,1.22,0.40,14.30,60.00,317699,80,502616,-64
2019-05-11 16:29:53,5.50,0.50,14.30,59.90,316801,80,504831,-65
2019-05-11 16:30:27,2.60,0.37,14.30,59.60,316929,80,504844,-65
2019-05-11 16:31:01,0.65,0.47,14.40,59.90,317719,80,498562,-65
2019-05-11 16:31:35,5.70,0.42,14.30,59.40,316425,80,504455,-64
2019-05-11 16:32:09,2.25,0.50,14.30,59.20,317136,80,504840,-65
2019-05-11 16:32:43,0.78,0.40,14.20,59.40,317622,80,498463,-66
2019-05-11 16:33:17,1.98,0.30,14.20,59.40,317375,80,504429,-67
2019-05-11 16:33:51,1.27,0.40,14.20,59.60,317129,80,502372,-65
2019-05-11 16:34:25,1.57,0.40,14.30,59.60,317499,79,504431,-66
2019-05-11 16:34:59,1.70,0.33,14.30,59.40,317123,80,504520,-66
2019-05-11 16:35:33,0.55,0.30,14.30,59.20,317441,80,498168,-65
2019-05-11 16:36:07,0.57,0.30,14.40,59.30,317799,80,498293,-64
2019-05-11 16:36:41,0.35,0.30,14.30,59.40,317845,80,498554,-63
2019-05-11 16:37:15,1.25,0.30,14.30,59.50,317159,80,502372,-64
2019-05-11 16:37:49,1.15,0.30,14.30,59.50,317534,80,502372,-65
2019-05-11 16:38:22,0.37,0.30,14.30,59.40,317745,80,498194,-65
2019-05-11 16:38:57,0.95,0.30,14.30,60.00,317546,80,502332,-65
2019-05-11 16:39:31,0.65,0.30,14.30,60.00,317729,80,498325,-65
2019-05-11 16:40:08,0.98,0.30,14.30,59.50,317412,80,502359,-65
2019-05-11 16:40:42,1.15,0.30,14.30,59.60,317572,80,502360,-64
2019-05-11 16:41:16,0.88,0.30,14.30,59.70,317582,80,498186,-65
2019-05-11 16:41:50,0.75,0.30,14.30,59.80,317582,80,498175,-63
2019-05-11 16:42:24,0.40,0.40,14.30,59.60,317676,80,498186,-65
2019-05-11 16:42:58,2.33,0.40,14.30,59.50,316988,80,504578,-65
2019-05-11 16:43:32,0.20,0.20,14.40,59.40,317914,80,496090,-66
2019-05-11 16:44:06,0.80,0.35,14.40,59.50,317727,80,500269,-62
2019-05-11 16:44:40,0.95,0.40,14.40,59.70,317621,80,502353,-65
2019-05-11 16:45:14,0.60,0.40,14.40,59.80,317531,80,498182,-64
2019-05-11 16:45:48,1.95,0.30,14.50,59.70,317668,80,504447,-66
2019-05-11 16:46:22,1.67,0.40,14.50,59.60,317344,80,504544,-65
2019-05-11 16:46:56,0.88,0.40,14.50,59.40,317522,80,500265,-65
2019-05-11 16:47:29,0.62,0.28,14.50,59.30,317608,80,498403,-65
2019-05-11 16:48:04,3.50,0.40,14.60,59.40,317122,80,504614,-63
2019-05-11 16:48:38,0.78,0.35,14.60,59.40,317881,80,498217,-62
2019-05-11 16:49:12,1.47,0.30,14.60,59.40,317643,80,503426,-65
2019-05-11 16:49:45,0.42,0.42,14.60,59.20,317753,80,498210,-63
2019-05-11 16:50:19,0.62,0.62,14.70,59.50,317767,80,498347,-65
2019-05-11 16:50:53,0.85,0.47,14.70,59.20,317710,80,498459,-64
2019-05-11 16:51:28,0.98,0.50,14.70,59.20,317572,80,502387,-64
2019-05-11 16:52:01,0.57,0.40,14.70,59.30,317702,80,498197,-66
2019-05-11 16:52:35,1.50,0.50,14.70,59.30,317321,80,504683,-64
2019-05-11 16:53:09,1.25,0.60,14.80,59.40,317467,80,502356,-65
2019-05-11 16:53:43,4.10,0.50,14.80,59.30,317124,80,504459,-64
2019-05-11 16:54:17,0.82,0.35,14.80,59.30,317433,79,498234,-65
2019-05-11 16:54:51,2.20,0.40,14.80,59.30,317572,80,504502,-67
2019-05-11 16:55:25,0.88,0.40,14.80,59.20,312736,81,498199,-66
2019-05-11 16:55:59,0.75,0.65,14.80,59.10,312724,81,498209,-66
2019-05-11 16:56:33,1.27,0.80,14.80,59.00,315343,80,502573,-66
2019-05-11 16:57:07,1.45,1.12,14.80,59.00,308678,82,506676,-66
2019-05-11 16:57:41,1.32,1.07,14.80,59.00,307819,83,506780,-65
2019-05-11 16:58:15,1.20,1.05,14.80,59.10,320507,79,506549,-65
2019-05-11 16:58:49,1.22,1.00,14.80,59.10,309187,82,506533,-63
2019-05-11 16:59:23,0.75,0.60,14.80,59.20,309813,82,498393,-65
2019-05-11 16:59:57,1.12,0.40,14.80,59.00,309882,82,502366,-63
2019-05-11 17:00:31,2.02,0.50,14.90,58.80,309413,82,504577,-66
2019-05-11 17:01:05,4.03,0.50,14.90,58.80,309579,82,504454,-64
2019-05-11 17:01:39,1.00,0.50,14.90,58.80,309564,82,502319,-65
2019-05-11 17:02:13,0.47,0.47,14.90,58.80,309878,82,498173,-64
2019-05-11 17:02:47,0.62,0.53,14.90,58.90,309929,82,498612,-64
2019-05-11 17:03:21,0.40,0.40,14.90,58.80,309902,82,498577,-62
2019-05-11 17:03:55,0.40,0.35,14.90,58.30,309848,82,498196,-66
2019-05-11 17:04:29,2.25,0.47,14.90,57.90,309274,81,504448,-65
2019-05-11 17:05:03,1.15,0.30,14.90,57.70,309951,82,502293,-65
2019-05-11 17:05:37,0.53,0.53,14.90,57.60,309905,82,498296,-66
2019-05-11 17:06:11,1.17,0.70,14.90,57.70,309627,82,502347,-64
2019-05-11 17:06:45,1.17,0.40,14.90,58.00,309361,82,502469,-64
2019-05-11 17:07:19,1.52,0.50,15.00,58.30,309542,82,504558,-66
2019-05-11 17:07:53,1.52,0.47,15.00,58.30,309290,82,504568,-64
2019-05-11 17:08:27,0.50,0.40,15.00,58.40,309939,82,498185,-64
2019-05-11 17:09:01,1.92,0.40,15.00,58.40,309647,82,504795,-65
2019-05-11 17:09:35,0.53,0.28,15.00,58.50,309939,82,498556,-65
2019-05-11 17:10:09,3.20,0.40,15.00,58.00,309828,82,504638,-65
2019-05-11 17:10:44,1.92,0.40,15.10,57.90,309480,82,504682,-65
2019-05-11 17:11:18,0.45,0.45,15.10,57.80,309808,82,498474,-66
2019-05-11 17:11:52,0.42,0.28,15.10,57.50,309952,82,498607,-64
2019-05-11 17:12:26,2.40,0.33,15.00,57.20,309717,82,504678,-64
2019-05-11 17:13:00,1.07,0.25,15.00,57.30,309866,82,502574,-65
2019-05-11 17:13:34,1.57,0.30,15.00,57.10,309362,82,504664,-65
2019-05-11 17:14:08,0.50,0.33,15.00,56.70,309870,82,498332,-64
2019-05-11 17:14:58,0.35,0.30,15.00,56.80,310003,82,498220,-64
2019-05-11 17:15:32,0.98,0.20,15.00,56.80,315672,82,339839,-64
2019-05-11 17:16:06,0.30,0.30,14.90,56.50,309896,82,498628,-64
2019-05-11 17:16:40,0.37,0.30,14.90,56.50,309868,82,498336,-65
2019-05-11 17:17:14,0.82,0.20,14.90,56.60,309975,82,498571,-65
2019-05-11 17:17:49,2.25,0.57,14.90,56.60,309344,82,504673,-66
2019-05-11 17:18:23,1.30,0.20,14.90,56.40,309322,82,502363,-66
2019-05-11 17:18:57,0.72,0.30,14.90,56.20,309902,82,498184,-65
2019-05-11 17:19:31,1.55,0.28,14.90,56.10,309294,82,503385,-67
2019-05-11 17:20:06,1.55,0.30,14.90,56.10,309642,82,504416,-63
2019-05-11 17:20:40,1.95,0.42,14.90,56.30,309689,82,504418,-65
2019-05-11 17:21:14,3.05,0.30,14.90,56.30,309093,82,504431,-64
2019-05-11 17:21:48,1.27,0.30,14.90,56.20,309821,82,502329,-66
2019-05-11 17:22:22,2.70,0.20,14.80,56.00,308976,82,504403,-65
2019-05-11 17:22:56,0.20,0.20,14.80,56.10,310099,82,496600,-66
2019-05-11 17:23:30,0.30,0.30,14.90,56.00,309916,82,498332,-65
2019-05-11 17:24:04,0.30,0.20,14.80,55.70,310117,82,496293,-64
2019-05-11 17:24:38,0.30,0.20,14.90,55.60,310021,81,496346,-65
2019-05-11 17:25:12,0.20,0.20,14.80,55.50,310078,82,496327,-66
2019-05-11 17:25:46,1.12,0.20,14.90,55.50,309452,82,502595,-63
2019-05-11 17:26:20,1.10,0.20,14.90,55.70,309910,82,502351,-66
2019-05-11 17:26:54,0.20,0.20,14.90,55.70,310033,82,496345,-65
2019-05-11 17:27:28,1.45,0.23,14.90,55.50,309365,82,504657,-64
2019-05-11 17:28:02,0.55,0.20,14.90,55.40,309807,82,498420,-64
2019-05-11 17:28:36,1.60,0.20,14.80,54.70,309931,82,504454,-66
2019-05-11 17:29:10,2.05,0.40,14.80,54.80,309258,82,504449,-64
2019-05-11 17:29:44,0.50,0.30,14.80,55.00,309854,82,498213,-65
2019-05-11 17:30:18,0.42,0.40,14.80,55.10,309870,82,498334,-65
2019-05-11 17:30:52,0.70,0.50,14.80,55.90,309817,82,498181,-65
2019-05-11 17:31:26,0.60,0.60,14.80,55.00,309868,82,498196,-65
2019-05-11 17:32:00,0.55,0.47,14.80,55.00,309899,82,498203,-65
2019-05-11 17:32:34,2.15,0.50,14.80,55.10,309519,82,504546,-65
2019-05-11 17:33:07,0.40,0.40,14.80,55.10,309849,82,498181,-65
2019-05-11 17:33:42,0.60,0.60,14.80,55.30,309877,82,498211,-64
2019-05-11 17:34:16,0.88,0.88,14.80,55.40,309591,81,498189,-64
2019-05-11 17:34:50,0.78,0.78,14.80,55.40,309880,82,498187,-65
2019-05-11 17:35:23,0.75,0.75,14.80,55.40,309932,82,498173,-65
2019-05-11 17:35:57,0.57,0.57,14.80,55.40,309852,82,498185,-65
2019-05-11 17:36:31,2.05,0.70,14.80,55.40,309364,82,504436,-64
2019-05-11 17:37:05,0.50,0.35,14.80,55.50,309776,82,498343,-63
2019-05-11 17:37:39,0.40,0.30,14.80,55.30,309813,82,498312,-66
2019-05-11 17:38:13,1.30,0.30,14.80,55.30,309414,82,502319,-65
2019-05-11 17:38:47,1.55,0.23,14.80,55.20,309784,82,504439,-66
2019-05-11 17:39:21,2.05,0.20,14.70,55.00,309335,82,503339,-62
2019-05-11 17:39:55,0.20,0.17,14.70,55.10,310061,82,496568,-65
2019-05-11 17:40:29,1.07,0.20,14.70,55.10,309846,82,502366,-64
2019-05-11 17:41:03,0.20,0.20,14.60,55.10,310088,82,496142,-65
2019-05-11 17:41:37,2.33,0.25,14.70,55.30,309159,82,504593,-65
2019-05-11 17:42:11,0.60,0.30,14.70,55.30,309914,82,498185,-66
2019-05-11 17:42:45,1.65,0.30,14.60,55.40,310033,82,504391,-62
2019-05-11 17:43:19,1.25,0.30,14.60,55.50,310600,82,502510,-64
2019-05-11 17:43:53,0.30,0.23,14.60,55.50,310765,82,497112,-64
2019-05-11 17:44:27,0.30,0.30,14.60,55.60,310681,81,498296,-65
2019-05-11 17:45:01,0.42,0.20,14.60,55.70,310647,82,498134,-64
2019-05-11 17:45:35,0.70,0.20,14.70,55.80,310522,82,498419,-65
2019-05-11 17:46:09,0.55,0.30,14.60,55.80,309928,82,498494,-64
2019-05-11 17:46:43,2.00,0.30,14.60,55.80,309881,82,504669,-65
2019-05-11 17:47:17,0.37,0.28,14.70,55.90,309885,82,498405,-64
2019-05-11 17:47:51,0.75,0.30,14.70,55.90,309963,82,498727,-65
2019-05-11 17:48:25,1.37,0.20,14.70,55.90,309370,82,503400,-65
2019-05-11 17:48:59,0.37,0.30,14.70,55.80,309935,82,498745,-65
2019-05-11 17:49:33,0.30,0.25,14.60,55.90,309997,82,498285,-65
2019-05-11 17:50:07,0.20,0.20,14.60,55.90,310109,82,496470,-66
2019-05-11 17:50:41,0.75,0.20,14.60,55.80,310082,82,499191,-65
2019-05-11 17:51:15,1.37,0.30,14.60,55.90,309735,82,503517,-65
2019-05-11 17:51:49,0.30,0.30,14.60,56.00,309995,82,498192,-66
2019-05-11 17:52:23,1.35,0.20,14.60,56.10,309961,82,502362,-66
2019-05-11 17:52:57,0.50,0.30,14.50,56.50,309931,82,498184,-66
2019-05-11 17:53:30,0.20,0.20,14.60,56.20,310051,82,496085,-67
2019-05-11 17:54:04,0.20,0.20,14.50,56.20,310113,82,496097,-65
2019-05-11 17:54:39,0.57,0.30,14.50,56.30,309930,81,498149,-64
2019-05-11 17:55:13,0.20,0.20,14.50,56.50,310089,82,496131,-64
2019-05-11 17:55:46,0.28,0.28,14.50,56.70,309863,82,498192,-63
2019-05-11 17:56:20,0.20,0.20,14.50,56.70,310067,82,496097,-64
2019-05-11 17:56:54,0.57,0.30,14.50,56.50,309764,82,498188,-64
2019-05-11 17:57:28,0.33,0.20,14.40,56.50,310008,82,497135,-65
2019-05-11 17:58:02,1.30,0.40,14.40,56.60,309770,82,502329,-65
2019-05-11 17:58:36,1.42,0.40,14.40,56.70,309553,82,503416,-64
2019-05-11 17:59:10,1.40,0.30,14.40,56.70,309483,82,503424,-66
2019-05-11 17:59:44,1.72,0.30,14.40,56.80,309726,82,504420,-65
2019-05-11 18:00:18,0.33,0.30,14.30,56.80,309862,82,498273,-65
2019-05-11 18:00:52,0.37,0.30,14.30,57.00,309926,82,498219,-64
2019-05-11 18:01:26,0.30,0.30,14.30,57.10,309933,82,498204,-63
2019-05-11 18:02:00,4.78,0.93,14.30,57.00,309336,82,508728,-64
2019-05-11 18:02:34,0.55,0.30,14.30,57.10,309915,82,498315,-64
2019-05-11 18:03:08,0.28,0.20,14.30,57.20,310116,82,496093,-66
2019-05-11 18:03:42,0.40,0.30,14.30,57.20,309917,82,498177,-64
2019-05-11 18:04:16,1.80,0.98,14.30,57.40,309670,81,508979,-64
2019-05-11 18:04:50,0.68,0.30,14.30,57.30,309876,82,498220,-64
2019-05-11 18:05:24,0.50,0.20,14.30,57.50,309959,82,498227,-64
2019-05-11 18:05:58,0.75,0.30,14.30,57.70,309984,82,498205,-66
2019-05-11 18:06:32,2.75,0.30,14.20,57.60,309468,82,504421,-63
2019-05-11 18:07:05,0.57,0.30,14.20,57.80,309899,82,498180,-63
2019-05-11 18:07:39,0.35,0.30,14.20,58.00,309947,82,498367,-65
2019-05-11 18:08:14,0.68,0.33,14.10,57.90,309822,82,498346,-65
2019-05-11 18:08:48,0.30,0.30,14.10,57.90,312197,80,498179,-63
2019-05-11 18:09:21,3.10,0.30,14.10,58.00,314439,81,504446,-64
2019-05-11 18:09:55,0.28,0.23,14.10,58.10,314923,81,496147,-65
2019-05-11 18:10:29,1.20,0.37,14.00,58.20,314227,81,502364,-65
2019-05-11 18:11:03,3.42,0.30,13.90,58.40,314332,81,504449,-65
2019-05-11 18:11:37,0.93,0.37,13.80,58.70,314835,81,502907,-65
2019-05-11 18:12:11,2.22,0.50,13.80,58.90,314340,81,504699,-65
2019-05-11 18:12:45,0.95,0.28,13.80,59.00,314664,81,502827,-65
2019-05-11 18:13:19,0.90,0.30,13.80,59.10,314674,81,500719,-64
2019-05-11 18:13:53,1.02,0.30,13.80,59.20,314794,81,502363,-63
2019-05-11 18:14:27,1.50,0.30,13.80,59.30,315171,81,504476,-63
2019-05-11 18:15:01,0.75,0.30,13.80,59.40,314863,81,498425,-63
2019-05-11 18:15:35,0.65,0.50,13.80,60.00,314863,81,498420,-65
2019-05-11 18:16:09,1.20,0.30,13.80,59.50,314757,81,502445,-66
2019-05-11 18:16:43,2.83,0.40,13.80,59.70,313959,81,504897,-64
2019-05-11 18:17:17,0.72,0.20,13.80,59.80,314805,81,498423,-66
2019-05-11 18:17:51,0.30,0.30,13.80,59.90,314705,81,498329,-66
2019-05-11 18:18:25,0.68,0.25,13.70,59.90,314779,81,499267,-64
2019-05-11 18:18:59,0.60,0.30,13.70,60.00,314735,81,498179,-65
2019-05-11 18:19:33,0.60,0.20,13.70,59.70,315017,81,498136,-65
2019-05-11 18:20:07,1.37,0.30,13.70,60.30,314466,81,502379,-65
2019-05-11 18:20:41,1.02,0.20,13.70,60.40,314459,81,502373,-66
2019-05-11 18:21:15,0.62,0.30,13.60,60.30,314989,81,498415,-65
2019-05-11 18:21:49,1.10,0.37,13.60,60.50,314537,81,502597,-65
2019-05-11 18:22:23,1.00,0.20,13.60,60.50,314598,81,502380,-65
2019-05-11 18:22:57,0.65,0.50,13.60,60.70,314832,81,498433,-65
2019-05-11 18:23:31,1.65,0.30,13.60,60.70,314676,81,504701,-65
2019-05-11 18:24:05,0.47,0.30,13.60,60.90,314854,81,498178,-65
2019-05-11 18:24:39,0.82,0.30,13.50,61.10,314844,81,498230,-65
2019-05-11 18:25:13,0.72,0.30,13.50,61.30,314787,81,498183,-66
2019-05-11 18:25:47,0.30,0.20,13.50,61.30,315001,81,496135,-66
2019-05-11 18:26:21,0.30,0.30,13.40,61.50,314943,81,498203,-66
2019-05-11 18:26:55,0.37,0.25,13.40,61.60,314925,81,497145,-65
2019-05-11 18:27:28,2.15,0.30,13.40,61.60,314593,81,504471,-65
2019-05-11 18:28:02,0.30,0.25,13.40,61.90,315007,81,497177,-65
2019-05-11 18:28:37,0.20,0.20,13.40,61.90,315087,81,496154,-65
2019-05-11 18:29:11,0.75,0.40,13.50,61.90,314832,81,498217,-66
2019-05-11 18:29:44,0.33,0.33,13.50,62.10,314928,81,498241,-66
2019-05-11 18:30:18,0.47,0.30,13.50,62.10,314928,81,498605,-65
2019-05-11 18:30:52,3.80,0.30,13.50,62.10,314570,81,504583,-65
2019-05-11 18:31:26,0.68,0.30,13.50,62.10,314717,81,498232,-65
2019-05-11 18:32:00,1.05,0.30,13.50,62.10,314517,81,502527,-65
2019-05-11 18:32:34,1.27,0.40,13.50,62.00,314417,81,502345,-64
2019-05-11 18:33:08,0.45,0.30,13.60,62.00,314918,81,498214,-64
2019-05-11 18:33:42,0.28,0.28,13.50,61.80,314992,81,497515,-65
2019-05-11 18:34:16,0.45,0.17,13.50,61.70,315084,81,497281,-65
2019-05-11 18:34:50,0.50,0.20,13.60,61.90,314936,81,498317,-65
2019-05-11 18:35:24,1.30,0.20,13.60,62.00,314770,81,502763,-65
2019-05-11 18:35:58,2.52,0.30,13.60,61.60,314594,81,504821,-65
2019-05-11 18:36:32,1.05,0.20,13.60,61.70,314454,81,502635,-65
2019-05-11 18:37:06,0.45,0.28,13.50,61.90,314746,81,498407,-63
2019-05-11 18:37:40,0.33,0.20,13.40,62.00,314910,81,498131,-64
2019-05-11 18:38:14,0.30,0.30,13.40,62.20,314813,81,498439,-65
2019-05-11 18:38:48,1.35,0.23,13.40,62.30,314694,81,502895,-65
2019-05-11 18:39:22,0.20,0.17,13.40,62.40,314989,81,496151,-65
2019-05-11 18:39:56,0.30,0.30,13.40,62.70,314899,81,498183,-65
2019-05-11 18:40:30,1.55,0.20,13.30,62.70,314500,81,504693,-65
2019-05-11 18:41:04,1.75,0.30,13.30,62.80,314730,80,504694,-65
2019-05-11 18:41:38,0.40,0.40,13.40,62.80,314784,81,498416,-65
2019-05-11 18:42:12,1.12,0.25,13.40,62.90,314769,81,502583,-65
2019-05-11 18:42:46,0.30,0.30,13.40,62.90,314934,81,498430,-64
2019-05-11 18:43:19,0.50,0.30,13.40,62.70,314845,81,498405,-65
2019-05-11 18:43:53,2.50,0.40,13.50,62.70,314672,81,504675,-64
2019-05-11 18:44:27,0.20,0.20,13.50,62.50,314960,81,496327,-65
2019-05-11 18:45:02,0.68,0.30,13.50,62.30,314666,81,498459,-64
2019-05-11 18:45:35,0.68,0.20,13.50,62.30,315007,81,498441,-63
2019-05-11 18:46:09,0.70,0.28,13.50,62.20,314894,81,498400,-65
2019-05-11 18:46:43,0.57,0.30,13.40,62.20,314801,81,498423,-65
2019-05-11 18:47:17,0.42,0.20,13.40,62.40,314857,81,498413,-65
2019-05-11 18:47:51,1.10,0.33,13.40,62.60,314226,81,502597,-65
2019-05-11 18:48:25,0.98,0.33,13.30,62.60,314640,81,502658,-65
2019-05-11 18:48:59,0.88,0.30,13.30,62.70,314908,81,500531,-64
2019-05-11 18:49:33,0.37,0.28,13.30,62.60,314854,81,498171,-65
2019-05-11 18:50:07,1.75,0.20,13.30,62.70,314885,81,504688,-65
2019-05-11 18:50:41,1.65,0.30,13.30,62.80,314092,81,504464,-64
2019-05-11 18:51:15,0.30,0.30,13.30,63.00,314881,81,498228,-64
2019-05-11 18:51:49,1.75,0.40,13.30,62.70,314231,81,504670,-65
2019-05-11 18:52:23,0.13,0.13,13.30,62.70,315020,81,496317,-64
2019-05-11 18:52:57,0.98,0.35,13.30,62.80,314774,81,502569,-65
2019-05-11 18:53:31,0.40,0.40,13.30,62.90,314809,81,498407,-64
2019-05-11 18:54:05,0.55,0.37,13.30,63.00,314737,81,498448,-64
2019-05-11 18:54:39,1.52,0.30,13.40,63.10,314668,81,504437,-65
2019-05-11 18:55:13,1.82,0.30,13.40,62.80,314252,81,504479,-64
2019-05-11 18:55:47,2.70,0.28,13.40,62.60,314892,81,504453,-64
2019-05-11 18:56:21,1.98,0.30,13.40,62.60,314405,81,504452,-65
2019-05-11 18:56:55,1.12,0.30,13.40,62.60,314417,81,502798,-65
2019-05-11 18:57:29,2.90,0.30,13.40,62.60,314587,81,504662,-65
2019-05-11 18:58:03,0.65,0.23,13.50,62.60,315049,81,498487,-65
2019-05-11 18:58:37,0.28,0.28,13.40,62.60,315103,81,498451,-64
2019-05-11 18:59:11,0.82,0.30,13.40,62.60,314440,81,498424,-65
2019-05-11 18:59:45,0.20,0.20,13.40,62.60,315050,81,496265,-64
2019-05-11 19:00:19,1.55,0.30,13.40,62.60,314431,81,504422,-63
2019-05-11 19:00:53,0.30,0.30,13.40,62.40,314996,81,498161,-65
2019-05-11 19:01:27,0.40,0.30,13.40,62.30,315007,81,498295,-65
2019-05-11 19:02:01,0.20,0.20,13.40,62.50,315077,81,496106,-64
2019-05-11 19:02:35,0.57,0.30,13.40,62.60,314921,81,498213,-64
2019-05-11 19:03:09,0.57,0.30,13.40,62.60,314877,81,498327,-65
2019-05-11 19:03:43,0.20,0.20,13.40,62.70,314986,81,496241,-64
2019-05-11 19:04:17,0.57,0.40,13.40,62.80,314891,81,498254,-65
2019-05-11 19:04:51,1.47,0.30,13.40,62.70,314352,81,504410,-64
2019-05-11 19:05:25,1.35,0.30,13.40,62.90,314502,81,502306,-64
2019-05-11 19:05:58,0.88,0.20,13.40,63.00,314830,81,500255,-65
2019-05-11 19:06:32,0.20,0.20,13.40,63.00,314998,81,496096,-64
2019-05-11 19:07:06,0.20,0.20,13.40,62.50,314967,81,496145,-65
2019-05-11 19:07:41,0.20,0.20,13.40,62.60,315043,81,496107,-65
2019-05-11 19:08:14,0.75,0.20,13.30,62.80,314857,81,498183,-65
2019-05-11 19:08:48,0.20,0.20,13.40,62.80,315027,81,496351,-65
2019-05-11 19:09:22,0.13,0.10,13.30,62.90,315064,81,496111,-63
2019-05-11 19:09:56,0.20,0.20,13.20,63.30,314874,81,496313,-64
2019-05-11 19:10:30,0.20,0.20,13.10,63.70,315030,81,496313,-64
2019-05-11 19:11:04,1.42,0.20,13.20,64.00,314559,81,503402,-65
2019-05-11 19:11:38,0.10,0.10,13.00,64.40,315029,81,496334,-65
2019-05-11 19:12:12,0.10,0.10,13.10,64.60,315021,81,496332,-66
2019-05-11 19:12:46,2.47,0.20,13.10,65.50,314453,81,504668,-64
2019-05-11 19:13:20,2.15,0.20,13.10,64.80,314323,81,504678,-65
2019-05-11 19:13:54,2.05,0.37,13.10,64.90,314268,81,504467,-65
2019-05-11 19:14:28,0.10,0.10,13.00,65.00,315024,81,496119,-65
2019-05-11 19:15:02,0.65,0.20,13.00,65.20,314762,81,498170,-65
2019-05-11 19:15:36,0.20,0.20,13.00,65.30,315061,81,496247,-65
2019-05-11 19:16:10,0.20,0.20,13.00,65.50,315048,81,496344,-65
2019-05-11 19:16:44,0.45,0.20,13.00,65.50,314937,81,498437,-65
2019-05-11 19:17:18,0.20,0.20,13.00,65.60,314933,81,496335,-65
2019-05-11 19:17:52,0.20,0.20,13.00,65.50,315116,81,496335,-65
2019-05-11 19:18:26,0.33,0.20,13.00,65.60,314954,81,497180,-65
2019-05-11 19:19:00,0.30,0.23,13.00,65.80,315016,81,497170,-65
2019-05-11 19:19:33,0.10,0.10,13.00,65.90,315079,81,496527,-64
2019-05-11 19:20:07,0.30,0.30,13.00,66.10,314954,81,498221,-65
2019-05-11 19:20:41,0.25,0.20,13.00,66.40,315105,81,496131,-64
2019-05-11 19:21:16,0.20,0.20,12.90,66.80,315013,81,496118,-65
2019-05-11 19:21:49,0.33,0.20,12.90,67.10,315060,81,498166,-65
2019-05-11 19:22:23,1.65,0.20,12.90,67.40,314210,81,504822,-64
2019-05-11 19:22:57,1.02,0.30,12.90,67.50,314917,81,502453,-65
2019-05-11 19:23:31,0.40,0.20,12.90,67.90,315015,81,498203,-65
2019-05-11 19:24:05,0.20,0.20,12.90,68.30,315076,81,497460,-62
2019-05-11 19:24:39,1.20,0.30,12.90,68.80,314464,81,502742,-64
2019-05-11 19:25:13,0.25,0.20,12.90,69.10,315002,81,496611,-64
2019-05-11 19:25:47,0.85,0.40,12.90,69.30,314773,81,500670,-65
2019-05-11 19:26:21,0.20,0.20,12.80,69.80,315047,81,496577,-65
2019-05-11 19:26:55,0.72,0.30,12.80,70.00,314994,81,498253,-65
2019-05-11 19:27:29,0.37,0.20,12.80,70.30,314753,81,498193,-66
2019-05-11 19:28:03,2.05,0.30,12.80,70.70,314644,81,504533,-63
2019-05-11 19:28:37,0.20,0.20,12.80,70.90,315074,81,496123,-65
2019-05-11 19:29:11,0.20,0.20,12.80,71.10,315025,81,496330,-64
2019-05-11 19:29:45,1.75,0.30,12.80,71.10,314514,81,504703,-66
2019-05-11 19:30:20,0.20,0.20,12.70,71.10,315006,81,496084,-65
2019-05-11 19:30:53,0.20,0.20,12.80,71.30,315012,81,496362,-66
2019-05-11 19:31:27,1.75,0.33,12.80,71.70,314282,81,504814,-65
2019-05-11 19:32:01,0.20,0.20,12.80,72.00,315074,81,496598,-64
2019-05-11 19:32:35,0.40,0.40,12.80,72.20,314893,81,498553,-66
2019-05-11 19:33:09,0.30,0.30,12.80,72.40,315070,81,498192,-66
2019-05-11 19:33:43,1.10,0.30,12.80,72.60,314433,81,502872,-65
2019-05-11 19:34:17,0.30,0.30,12.80,72.70,314835,81,498702,-63
2019-05-11 19:34:51,0.30,0.30,12.80,72.80,314946,81,498665,-63
2019-05-11 19:35:25,0.20,0.20,12.80,72.90,315043,81,496510,-64
2019-05-11 19:35:59,0.50,0.40,12.70,73.00,314620,81,498398,-65
2019-05-11 19:36:33,0.47,0.40,12.70,73.00,314775,81,498410,-66
2019-05-11 19:37:07,0.50,0.50,12.70,73.30,314606,81,498438,-64
2019-05-11 19:37:41,0.35,0.20,12.70,73.40,314778,81,498514,-64
2019-05-11 19:38:15,0.28,0.20,12.70,73.40,314976,81,496119,-63
2019-05-11 19:38:49,0.45,0.25,12.70,73.50,314828,81,498446,-64
2019-05-11 19:39:23,0.55,0.20,12.70,73.50,315043,81,499224,-65
2019-05-11 19:39:57,0.20,0.20,12.70,73.50,315020,81,496403,-64
2019-05-11 19:40:31,0.85,0.33,12.70,73.60,314474,81,498278,-64
2019-05-11 19:41:05,2.50,0.30,12.70,73.70,314672,81,504414,-65
2019-05-11 19:41:39,0.85,0.40,12.70,73.80,314757,81,500283,-65
2019-05-11 19:42:12,0.35,0.28,12.70,73.70,314897,81,498395,-65
2019-05-11 19:42:57,0.95,0.40,12.70,73.70,314753,81,502356,-66
2019-05-11 19:43:31,0.42,0.28,12.60,73.80,314899,81,498401,-64
2019-05-11 19:44:05,0.20,0.20,12.60,74.10,315043,81,496360,-66
2019-05-11 19:44:38,1.07,0.28,12.60,74.30,314733,81,502357,-65
2019-05-11 19:45:13,0.20,0.20,12.60,74.30,315009,81,496327,-66
2019-05-11 19:45:47,0.37,0.28,12.60,74.20,314857,81,498418,-66
2019-05-11 19:46:21,1.00,0.30,12.60,74.20,314798,81,501555,-65
2019-05-11 19:46:54,3.12,0.30,12.60,74.20,314520,81,504406,-65
2019-05-11 19:47:28,0.20,0.20,12.60,74.20,315048,81,496368,-65
2019-05-11 19:48:02,0.40,0.30,12.60,74.20,314784,81,498470,-64
2019-05-11 19:48:36,0.35,0.35,12.60,74.10,314884,81,498182,-64
2019-05-11 19:49:10,0.80,0.17,12.50,73.80,314986,81,502337,-65
2019-05-11 19:49:44,0.30,0.30,12.50,73.50,315019,81,498447,-66
2019-05-11 19:50:18,0.30,0.20,12.60,73.40,315021,81,496388,-65
2019-05-11 19:50:52,0.28,0.20,12.50,73.40,315082,81,497409,-64
2019-05-11 19:51:26,0.80,0.30,12.50,73.40,314994,81,498469,-64
2019-05-11 19:52:00,2.25,0.40,12.50,73.50,314753,81,504898,-65
2019-05-11 19:52:34,0.17,0.17,12.50,73.60,314975,81,496507,-65
2019-05-11 19:53:08,0.20,0.20,12.50,73.40,315078,81,496518,-65
2019-05-11 19:53:42,0.20,0.20,12.50,73.20,314992,81,496537,-65
2019-05-11 19:54:16,0.10,0.10,12.50,73.20,315109,81,496388,-66
2019-05-11 19:54:50,0.60,0.30,12.50,73.20,314853,81,498206,-65
2019-05-11 19:55:24,0.37,0.20,12.50,73.20,314751,81,498421,-64
2019-05-11 19:55:58,0.20,0.20,12.50,73.20,315094,81,496265,-65
2019-05-11 19:56:32,0.45,0.20,12.50,73.10,314813,81,498550,-65
2019-05-11 19:57:06,0.20,0.20,12.50,73.20,315072,81,496488,-65
2019-05-11 19:57:40,0.75,0.20,12.40,73.20,314875,81,498444,-65
2019-05-11 19:58:14,0.20,0.20,12.40,73.30,315121,81,496355,-65
2019-05-11 19:58:48,1.27,0.20,12.40,73.30,314255,81,502580,-66
2019-05-11 19:59:22,0.30,0.10,12.40,73.40,315041,81,496256,-66
2019-05-11 19:59:56,0.15,0.15,12.40,73.30,315037,81,496114,-64
2019-05-11 20:00:29,0.30,0.20,12.40,73.40,315039,81,496365,-65
2019-05-11 20:01:03,1.07,0.90,12.30,73.60,314439,81,506617,-65
2019-05-11 20:01:37,0.25,0.20,12.20,73.60,315064,81,496083,-66
2019-05-11 20:02:11,0.20,0.17,12.30,73.90,315017,81,496424,-65
2019-05-11 20:02:45,0.20,0.20,12.20,73.90,315163,81,496095,-65
2019-05-11 20:03:19,0.33,0.20,12.20,74.10,314825,81,498148,-65
2019-05-11 20:03:53,0.55,0.15,12.20,74.30,314976,81,499181,-65
2019-05-11 20:04:27,0.25,0.20,12.20,74.10,314967,81,496092,-65
2019-05-11 20:05:01,1.07,0.30,12.20,74.30,314670,81,500370,-66
2019-05-11 20:05:35,0.30,0.25,12.10,74.10,315037,81,498170,-64
2019-05-11 20:06:09,2.40,0.30,12.10,74.30,314502,81,504425,-65
2019-05-11 20:06:43,0.30,0.15,12.10,74.40,314932,81,496271,-64
2019-05-11 20:07:17,2.05,0.20,12.20,74.40,314237,81,504442,-65
2019-05-11 20:07:51,0.33,0.28,12.10,74.30,314968,81,498392,-66
2019-05-11 20:08:25,0.23,0.20,12.10,74.30,315058,81,496326,-66
2019-05-11 20:08:59,0.45,0.20,12.10,74.10,314964,81,498357,-67
2019-05-11 20:09:33,1.00,0.17,12.10,74.10,314804,81,502574,-63
2019-05-11 20:10:07,0.55,0.30,12.20,74.20,314909,81,498460,-62
2019-05-11 20:10:41,0.72,0.30,12.20,74.20,314975,81,498429,-64
2019-05-11 20:11:15,0.37,0.20,12.20,73.90,314986,81,498179,-63
2019-05-11 20:11:49,2.25,0.20,12.10,73.80,314954,81,504424,-66
2019-05-11 20:12:23,0.90,0.28,12.10,73.90,314908,81,502345,-66
2019-05-11 20:12:57,0.20,0.20,12.20,74.00,315098,81,496112,-66
2019-05-11 20:13:31,0.20,0.20,12.20,74.10,315056,81,496206,-65
2019-05-11 20:14:05,1.80,0.20,12.10,74.20,314429,81,504467,-66
2019-05-11 20:14:39,0.78,0.30,12.10,74.40,314833,81,498189,-65
2019-05-11 20:15:13,0.40,0.20,12.20,74.60,314867,81,498215,-65
2019-05-11 20:15:47,0.20,0.20,12.10,74.40,315081,81,496127,-65
2019-05-11 20:16:20,2.37,0.20,12.20,74.50,314209,81,504593,-66
2019-05-11 20:16:54,0.20,0.20,12.10,74.50,315047,81,496134,-66
2019-05-11 20:17:29,0.20,0.20,12.10,74.50,314899,81,496115,-65
2019-05-11 20:18:03,0.95,0.20,12.10,74.50,314731,81,502337,-65
2019-05-11 20:18:36,0.10,0.10,12.10,74.60,315039,81,496082,-65
2019-05-11 20:19:10,0.23,0.20,12.10,74.50,314965,81,496087,-64
2019-05-11 20:19:44,2.98,0.20,12.10,74.50,314832,81,504554,-65
2019-05-11 20:20:18,0.40,0.20,12.10,74.60,315002,81,498171,-65
2019-05-11 20:20:52,0.20,0.20,12.10,74.60,315092,81,496196,-66
2019-05-11 20:21:26,0.30,0.13,12.10,74.80,314839,81,496125,-65
2019-05-11 20:22:00,0.40,0.20,12.10,74.30,314950,81,498191,-65
2019-05-11 20:22:34,2.55,0.20,12.10,74.70,314350,81,504467,-65
2019-05-11 20:23:08,0.88,0.30,12.10,75.50,314659,81,500257,-65
2019-05-11 20:23:42,0.50,0.30,12.10,74.70,314845,81,498186,-66
2019-05-11 20:24:16,0.35,0.28,12.10,74.80,315008,81,498214,-64
2019-05-11 20:24:50,0.30,0.20,12.10,74.90,315086,81,496139,-64
2019-05-11 20:25:24,2.30,0.20,12.10,74.80,314532,81,504574,-65
2019-05-11 20:25:58,0.40,0.20,12.10,75.10,314821,81,498201,-65
2019-05-11 20:26:32,2.40,0.20,12.10,75.20,314540,81,504425,-66
2019-05-11 20:27:06,0.40,0.30,12.10,75.10,314830,81,498287,-65
2019-05-11 20:27:40,1.55,0.30,12.10,75.20,314255,81,504440,-65
2019-05-11 20:28:14,0.30,0.30,12.10,75.30,314881,81,498166,-65
2019-05-11 20:28:48,0.30,0.28,12.10,75.30,314976,81,498143,-66
2019-05-11 20:29:22,1.30,0.80,12.10,75.50,314403,81,502344,-64
2019-05-11 20:29:55,0.95,0.80,12.10,75.40,314660,81,500262,-64
2019-05-11 20:30:30,2.22,0.90,12.10,75.70,313981,81,506492,-66
2019-05-11 20:31:04,1.15,0.62,12.10,75.70,314551,81,502596,-65
2019-05-11 20:31:38,1.77,0.60,12.00,75.70,314446,81,504661,-66
2019-05-11 20:32:11,0.20,0.20,12.00,75.70,315717,81,496195,-65
2019-05-11 20:32:45,0.30,0.30,12.00,75.80,315688,81,498334,-67
2019-05-11 20:33:19,1.05,0.30,12.00,76.10,315350,81,502509,-65
2019-05-11 20:33:53,0.68,0.30,11.90,76.30,315535,81,498447,-65
2019-05-11 20:34:27,1.12,0.20,11.90,76.80,315280,81,502460,-64
2019-05-11 20:35:01,0.60,0.30,11.90,76.90,315335,81,498377,-65
2019-05-11 20:35:35,0.60,0.25,11.90,76.80,315513,81,498366,-65
2019-05-11 20:36:09,0.62,0.23,11.90,76.70,315499,81,498318,-65
2019-05-11 20:36:43,0.17,0.17,11.90,76.40,315775,81,496241,-65
2019-05-11 20:37:17,1.60,0.20,11.70,76.70,314954,81,504622,-67
2019-05-11 20:37:51,0.20,0.20,11.70,76.90,315719,81,496040,-65
2019-05-11 20:38:25,1.45,0.28,11.70,77.20,314962,81,503351,-65
2019-05-11 20:38:59,0.20,0.20,11.70,77.40,315539,81,496331,-65
2019-05-11 20:39:33,0.35,0.30,11.70,77.50,314937,81,498172,-66
2019-05-11 20:40:07,0.30,0.30,11.70,77.50,314958,81,498411,-65
2019-05-11 20:40:41,1.10,0.20,11.70,77.40,314353,81,502333,-65
2019-05-11 20:41:15,0.20,0.20,11.70,77.50,315669,81,496195,-64
2019-05-11 20:41:49,0.20,0.20,11.60,77.70,315804,81,496056,-65
2019-05-11 20:42:23,0.20,0.20,11.60,77.70,315725,81,496060,-66
2019-05-11 20:42:57,0.28,0.20,11.60,77.70,315741,81,496060,-65
2019-05-11 20:43:30,0.33,0.20,11.60,77.80,315608,81,498151,-66
2019-05-11 20:44:05,0.20,0.20,11.60,77.80,315768,81,496040,-64
2019-05-11 20:44:39,0.20,0.20,11.60,77.90,315542,81,496073,-64
2019-05-11 20:45:13,0.93,0.25,11.60,77.70,315678,81,500247,-64
2019-05-11 20:45:46,0.37,0.20,11.60,77.70,315659,81,498135,-64
2019-05-11 20:46:20,0.20,0.20,11.60,77.70,315743,81,496561,-65
2019-05-11 20:46:54,0.45,0.20,11.60,77.80,315406,81,498138,-64
2019-05-11 20:47:28,0.30,0.20,11.60,77.70,315631,81,496289,-64
2019-05-11 20:48:02,0.88,0.20,11.60,77.70,315367,80,500216,-65
2019-05-11 20:48:36,0.20,0.20,11.60,77.80,315704,81,496214,-64
2019-05-11 20:49:10,1.27,0.20,11.60,77.80,314771,81,502494,-64
2019-05-11 20:49:44,0.35,0.20,11.60,77.60,315409,81,498142,-64
2019-05-11 20:50:18,0.37,0.20,11.60,77.60,315334,81,498302,-64
2019-05-11 20:50:52,0.20,0.20,11.60,77.60,315737,81,496540,-64
2019-05-11 20:51:26,0.30,0.30,11.60,77.70,315479,81,498605,-65
2019-05-11 20:52:00,1.25,0.20,11.50,78.00,315144,81,502441,-65
2019-05-11 20:52:34,0.20,0.20,11.50,78.30,315690,81,496259,-64
2019-05-11 20:53:08,0.20,0.20,11.50,78.30,315714,81,496238,-64
2019-05-11 20:53:42,1.77,0.23,11.50,78.20,315232,81,504576,-64
2019-05-11 20:54:16,0.42,0.20,11.50,78.10,315612,81,498298,-65
2019-05-11 20:54:55,1.55,0.30,11.50,78.10,314925,81,503579,-65
2019-05-11 20:55:29,0.65,0.30,11.50,78.10,315691,81,498150,-65
2019-05-11 20:56:03,0.10,0.10,11.50,78.00,315774,81,496056,-65
2019-05-11 20:56:37,0.20,0.20,11.50,77.80,315764,81,496060,-66
2019-05-11 20:57:11,1.40,0.30,11.60,77.80,315324,81,503359,-64
2019-05-11 20:57:45,0.20,0.20,11.60,77.70,315602,81,496048,-64
2019-05-11 20:58:19,0.20,0.20,11.60,77.60,315775,81,496048,-65
2019-05-11 20:58:58,0.20,0.20,11.60,77.70,315756,81,496096,-64
2019-05-11 20:59:32,0.20,0.20,11.60,77.70,315140,81,496092,-66
2019-05-11 21:00:07,0.20,0.20,11.60,77.80,315028,81,496128,-65
2019-05-11 21:00:41,1.77,0.20,11.60,77.80,314961,81,501560,-64
2019-05-11 21:01:15,0.30,0.30,11.60,77.80,314943,81,498448,-65
2019-05-11 21:01:49,0.30,0.30,11.60,77.90,314981,81,498479,-65
2019-05-11 21:02:23,1.30,0.40,11.60,77.90,314424,81,502747,-66
2019-05-11 21:02:57,0.20,0.20,11.60,77.90,315038,81,496146,-64
2019-05-11 21:03:31,0.25,0.20,11.60,77.70,315025,81,496419,-65
2019-05-11 21:04:05,0.20,0.20,11.60,77.50,315104,81,496286,-66
2019-05-11 21:04:39,0.30,0.30,11.60,77.60,314895,81,498376,-65
2019-05-11 21:05:13,0.30,0.30,11.60,77.70,314851,81,498365,-65
2019-05-11 21:05:47,0.30,0.30,11.60,77.70,314874,81,498446,-66
2019-05-11 21:06:21,0.47,0.33,11.60,77.90,314856,81,498381,-66
2019-05-11 21:06:55,0.30,0.30,11.60,78.00,314901,81,498421,-65
2019-05-11 21:07:29,0.20,0.20,11.60,78.70,314920,81,496553,-65
2019-05-11 21:08:03,0.20,0.20,11.60,78.00,315052,81,496259,-65
2019-05-11 21:08:37,0.28,0.20,11.60,78.10,314891,81,497204,-66
2019-05-11 21:09:11,1.10,0.33,11.60,78.00,314924,81,500235,-66
2019-05-11 21:09:45,0.20,0.20,11.60,77.90,315009,81,496111,-66
2019-05-11 21:10:19,0.47,0.20,11.60,78.10,314833,81,498298,-65
2019-05-11 21:10:52,1.87,0.30,11.60,78.10,314625,81,504699,-66
2019-05-11 21:11:26,0.30,0.30,11.60,78.30,314908,81,498238,-65
2019-05-11 21:12:00,1.75,0.20,11.60,78.40,314204,81,504618,-66
2019-05-11 21:12:35,0.17,0.17,11.60,78.30,315052,81,496095,-66
2019-05-11 21:13:08,0.70,0.25,11.60,78.30,314882,81,498441,-65
2019-05-11 21:13:42,0.20,0.20,11.60,78.20,314943,81,496080,-66
2019-05-11 21:14:16,0.28,0.25,11.60,78.30,314907,81,497265,-66
2019-05-11 21:14:50,0.57,0.30,11.60,78.40,314910,81,498163,-66
2019-05-11 21:15:24,0.20,0.20,11.60,78.40,315048,81,496138,-66
2019-05-11 21:15:58,0.23,0.20,11.60,78.50,314996,81,496265,-66
2019-05-11 21:16:32,1.65,0.20,11.60,78.50,314085,81,504605,-66
2019-05-11 21:17:06,0.50,0.30,11.60,78.40,314578,81,498207,-65
2019-05-11 21:17:40,0.42,0.20,11.60,78.60,314749,81,498210,-65
2019-05-11 21:18:14,0.20,0.20,11.60,78.50,315026,81,496086,-66
2019-05-11 21:18:48,0.20,0.20,11.60,78.50,315024,81,496099,-66
2019-05-11 21:19:22,0.40,0.40,11.60,78.80,314827,81,498179,-66
2019-05-11 21:19:56,0.57,0.20,11.60,78.80,314857,81,498214,-66
2019-05-11 21:20:30,1.40,0.40,11.60,78.90,314446,81,503409,-65
2019-05-11 21:21:04,1.42,0.30,11.60,78.90,314584,81,503383,-64
2019-05-11 21:21:38,0.30,0.30,11.50,78.90,314940,81,498218,-66
2019-05-11 21:22:12,0.30,0.30,11.50,79.50,314798,81,498160,-65
2019-05-11 21:22:46,0.30,0.20,11.40,79.40,315026,81,497125,-66
2019-05-11 21:23:20,0.50,0.20,11.50,79.50,314968,81,498209,-65
2019-05-11 21:23:54,0.30,0.30,11.40,79.50,314809,81,498224,-65
2019-05-11 21:24:27,0.42,0.30,11.50,79.50,315025,81,498208,-66
2019-05-11 21:25:01,0.60,0.30,11.50,79.60,314882,81,498229,-65
2019-05-11 21:25:35,0.30,0.30,11.50,79.60,314900,81,498255,-65
2019-05-11 21:26:10,1.10,0.30,11.50,79.60,314846,81,502341,-66
2019-05-11 21:26:43,0.95,0.30,11.50,80.50,314356,81,502326,-65
2019-05-11 21:27:17,0.50,0.30,11.50,79.70,314861,81,498220,-65
2019-05-11 21:27:51,0.42,0.23,11.50,79.70,314933,81,498211,-66
2019-05-11 21:28:25,0.30,0.30,11.50,79.70,314964,81,498222,-65
2019-05-11 21:28:59,0.30,0.30,11.50,79.80,314929,81,498201,-65
2019-05-11 21:29:33,0.40,0.40,11.50,79.70,314846,81,498284,-65
2019-05-11 21:30:08,0.30,0.30,11.50,79.80,314868,81,498732,-65
2019-05-11 21:30:42,0.40,0.40,11.50,79.80,314811,81,498194,-65
2019-05-11 21:31:15,0.70,0.40,11.50,79.90,314729,81,498317,-66
2019-05-11 21:31:49,3.40,0.30,11.50,79.90,314370,81,504571,-65
2019-05-11 21:32:24,1.22,0.28,11.50,79.90,314917,81,504443,-65
2019-05-11 21:32:58,0.40,0.25,11.50,79.80,314969,81,498429,-65
2019-05-11 21:33:31,0.20,0.20,11.50,79.80,315095,81,496113,-65
2019-05-11 21:34:05,0.33,0.33,11.60,79.80,314907,81,498237,-66
2019-05-11 21:34:39,0.62,0.40,11.50,79.80,314849,81,498344,-66
2019-05-11 21:35:13,2.80,0.37,11.60,79.60,314253,81,504460,-66
2019-05-11 21:35:47,0.30,0.30,11.60,79.70,314971,81,498471,-65
2019-05-11 21:36:21,0.40,0.40,11.60,79.70,314924,81,498384,-65
2019-05-11 21:36:55,0.68,0.30,11.50,79.90,314877,81,498201,-65
2019-05-11 21:37:29,1.12,0.45,11.50,80.00,314828,81,502799,-65
2019-05-11 21:38:03,2.35,0.30,11.50,79.90,314798,81,504821,-65
2019-05-11 21:38:37,2.75,0.33,11.50,80.00,314171,81,504849,-64
2019-05-11 21:39:11,2.90,0.40,11.50,80.10,314614,81,504840,-65
2019-05-11 21:39:45,0.70,0.30,11.50,80.10,314897,81,498557,-65
2019-05-11 21:40:19,0.50,0.50,11.30,80.80,314849,81,498572,-65
2019-05-11 21:40:53,1.45,0.42,11.30,80.90,314492,81,504557,-65
2019-05-11 21:41:27,1.70,0.40,11.30,81.70,314221,81,503597,-65
2019-05-11 21:42:01,0.60,0.35,11.30,81.10,314775,81,498182,-65
2019-05-11 21:42:35,0.30,0.30,11.30,81.20,314818,81,498313,-66
2019-05-11 21:43:09,0.40,0.40,11.40,81.20,314870,81,498422,-65
2019-05-11 21:43:43,0.30,0.30,11.40,81.10,315002,81,498428,-65
2019-05-11 21:44:17,1.00,0.33,11.40,81.10,314306,81,502592,-64
2019-05-11 21:44:50,1.00,0.37,11.40,81.10,314229,81,502349,-64
2019-05-11 21:45:24,0.57,0.40,11.40,81.10,314873,81,498435,-65
2019-05-11 21:45:59,0.70,0.40,11.40,81.00,314761,81,498429,-65
2019-05-11 21:46:33,0.75,0.30,11.50,81.00,314713,81,498418,-66
2019-05-11 21:47:06,0.35,0.30,11.50,80.90,314724,81,498401,-65
2019-05-11 21:47:40,0.70,0.40,11.50,80.80,314888,81,498386,-64
2019-05-11 21:48:14,0.47,0.47,11.50,80.80,314789,81,498392,-65
2019-05-11 21:48:48,0.82,0.40,11.50,80.70,314669,81,498369,-65
2019-05-11 21:49:22,1.47,0.40,11.50,80.60,314703,81,503386,-65
2019-05-11 21:49:56,1.32,0.40,11.60,80.60,314284,81,502589,-64
2019-05-11 21:50:30,0.30,0.30,11.60,80.50,314829,81,498462,-65
2019-05-11 21:51:04,1.32,0.30,11.60,80.50,314344,81,502593,-65
2019-05-11 21:51:38,0.95,0.50,11.60,80.50,314621,81,502403,-66
2019-05-11 21:52:12,0.55,0.40,11.50,80.50,314840,81,498450,-66
2019-05-11 21:52:46,0.28,0.28,11.60,80.60,314980,81,498373,-65
2019-05-11 21:53:20,0.57,0.50,11.60,80.60,314801,81,498439,-66
2019-05-11 21:53:54,0.78,0.50,11.60,80.60,314711,81,498588,-66
2019-05-11 21:54:28,1.25,0.50,11.60,80.70,314281,81,502597,-66
2019-05-11 21:55:02,0.53,0.40,11.60,80.60,314943,81,498432,-63
2019-05-11 21:55:36,2.65,0.50,11.60,80.70,314468,81,504464,-65
2019-05-11 21:56:10,0.50,0.40,11.60,80.80,314840,81,498218,-65
2019-05-11 21:56:44,0.50,0.50,11.60,80.80,314893,81,498617,-65
2019-05-11 21:57:18,0.60,0.50,11.60,81.00,314862,81,498504,-66
2019-05-11 21:57:52,3.45,0.47,11.60,81.20,314092,81,504456,-64
2019-05-11 21:58:25,0.40,0.40,11.60,81.40,315019,81,498194,-64
2019-05-11 21:58:59,0.42,0.40,11.60,81.40,314842,81,498650,-65
2019-05-11 21:59:34,1.32,0.50,11.60,81.40,314306,81,502815,-65
2019-05-11 22:00:08,1.12,0.50,11.60,81.50,314455,81,502341,-64
2019-05-11 22:00:42,0.93,0.50,11.60,81.60,314459,81,502334,-64
2019-05-11 22:01:16,0.50,0.50,11.60,81.80,314875,81,498622,-65
2019-05-11 22:01:50,0.50,0.50,11.60,81.70,314883,81,498333,-65
2019-05-11 22:02:24,0.50,0.50,11.60,81.70,314973,81,498222,-64
2019-05-11 22:02:58,1.12,0.50,11.60,81.90,314556,81,502425,-65
2019-05-11 22:03:32,1.12,0.40,11.50,81.80,314663,81,502314,-65
2019-05-11 22:04:06,1.05,0.42,11.50,82.10,304335,84,498209,-64
2019-05-11 22:04:40,1.10,0.60,11.50,82.40,309082,82,502380,-63
2019-05-11 22:05:14,0.40,0.40,11.50,82.50,309454,82,498210,-64
2019-05-11 22:05:48,0.40,0.40,11.50,82.80,310070,81,498416,-65
2019-05-11 22:06:22,0.90,0.50,11.50,82.80,314937,81,498329,-65
2019-05-11 22:06:56,0.75,0.40,11.50,82.80,314803,81,498359,-65
2019-05-11 22:07:30,0.40,0.40,11.50,82.80,314826,81,498313,-65
2019-05-11 22:08:04,1.57,0.40,11.50,82.80,314639,81,504531,-65
2019-05-11 22:08:38,3.45,0.60,11.50,83.00,314284,81,504467,-65
2019-05-11 22:09:12,0.60,0.60,11.50,83.20,314916,81,498463,-64
2019-05-11 22:09:46,0.57,0.57,11.50,83.30,314924,81,498214,-65
2019-05-11 22:10:20,0.30,0.30,11.50,83.40,314826,81,498164,-65
2019-05-11 22:10:54,0.47,0.47,11.50,83.50,314821,81,498390,-64
2019-05-11 22:11:28,3.40,0.50,11.50,83.50,314418,81,504425,-65
2019-05-11 22:12:01,0.60,0.50,11.60,83.40,314868,81,498440,-65
2019-05-11 22:12:35,0.50,0.50,11.50,83.30,314812,81,498279,-65
2019-05-11 22:13:10,0.72,0.40,11.60,83.30,314834,81,498171,-64
2019-05-11 22:13:44,0.50,0.50,11.50,83.40,314847,81,498191,-63
2019-05-11 22:14:17,0.50,0.50,11.60,83.30,314805,81,498171,-63
2019-05-11 22:14:51,1.00,0.40,11.50,83.30,314451,81,502357,-63
2019-05-11 22:15:25,0.45,0.45,11.50,83.30,314834,81,498143,-64
2019-05-11 22:15:59,0.40,0.40,11.60,83.30,314830,81,498318,-64
2019-05-11 22:16:33,0.75,0.40,11.50,83.30,314875,81,498271,-61
2019-05-11 22:17:07,0.70,0.42,11.50,83.20,314654,81,498175,-64
2019-05-11 22:17:41,0.78,0.50,11.50,83.40,314874,81,498183,-64
2019-05-11 22:18:15,1.62,0.50,11.50,83.80,314292,81,504414,-64
2019-05-11 22:18:49,0.47,0.47,11.60,83.90,314917,81,498160,-63
2019-05-11 22:19:23,1.45,0.50,11.60,84.00,314328,81,502449,-64
2019-05-11 22:19:57,0.50,0.37,11.60,83.90,314887,81,498185,-63
2019-05-11 22:20:31,0.60,0.60,11.60,83.90,314777,81,498198,-64
2019-05-11 22:21:05,0.53,0.50,11.60,83.90,314860,81,498191,-63
2019-05-11 22:21:39,0.72,0.40,11.60,83.80,314869,81,498163,-63
2019-05-11 22:22:13,0.40,0.40,11.60,83.70,314598,81,498226,-65
2019-05-11 22:22:47,0.62,0.57,11.60,83.80,314292,81,498200,-66
2019-05-11 22:23:21,0.55,0.55,11.60,83.70,317688,80,498347,-65
2019-05-11 22:23:55,0.40,0.40,11.70,83.90,317580,80,498182,-65
2019-05-11 22:24:29,0.65,0.55,11.70,83.60,317572,79,498468,-65
2019-05-11 22:25:04,0.57,0.50,11.70,83.40,317620,80,498186,-65
2019-05-11 22:25:37,0.50,0.50,11.70,83.50,317618,80,498433,-66
2019-05-11 22:26:12,0.82,0.40,11.70,83.50,317691,80,498358,-65
2019-05-11 22:26:46,0.50,0.50,11.70,83.60,317561,80,498736,-66
2019-05-11 22:27:20,0.72,0.60,11.70,83.70,317427,80,498746,-65
2019-05-11 22:27:54,1.05,1.05,11.70,83.60,316937,80,506613,-65
2019-05-11 22:28:28,1.52,0.70,11.70,83.60,317237,80,503947,-65
2019-05-11 22:29:02,0.90,0.70,11.80,83.70,314231,80,498451,-65
2019-05-11 22:29:36,0.82,0.65,11.70,83.40,312404,81,498204,-65
2019-05-11 22:30:10,0.80,0.80,11.80,83.50,312558,81,500251,-65
2019-05-11 22:30:44,0.70,0.70,11.70,83.00,312562,81,498179,-65
2019-05-11 22:31:18,1.10,0.80,11.70,82.90,312392,81,502324,-65
2019-05-11 22:31:52,0.70,0.70,11.70,82.90,312583,81,498178,-65
2019-05-11 22:32:25,0.75,0.75,11.70,82.70,315650,80,498196,-65
2019-05-11 22:32:59,3.10,0.70,11.70,82.40,314032,81,504619,-65
2019-05-11 22:33:34,0.90,0.90,11.70,82.60,314815,81,498198,-65
2019-05-11 22:34:08,1.02,0.80,11.70,83.10,314650,81,502333,-65
2019-05-11 22:34:41,3.45,0.82,11.70,83.20,314194,81,504440,-65
2019-05-11 22:35:15,1.40,0.80,11.70,83.20,314570,81,503355,-65
2019-05-11 22:35:49,1.15,0.80,11.70,83.30,314577,81,502621,-65
2019-05-11 22:36:23,0.80,0.80,11.70,83.50,314811,81,498321,-64
2019-05-11 22:36:57,1.00,0.90,11.70,83.40,314794,81,498405,-65
2019-05-11 22:37:31,0.80,0.80,11.70,83.30,314727,81,498429,-65
2019-05-11 22:38:05,1.45,0.78,11.70,83.20,311040,81,502608,-65
2019-05-11 22:38:39,1.25,0.82,11.70,83.10,316232,80,502593,-64
2019-05-11 22:39:13,0.80,0.80,11.70,83.20,317554,80,498460,-65
2019-05-11 22:39:47,0.80,0.80,11.70,83.00,314650,81,498190,-65
2019-05-11 22:40:21,0.90,0.90,11.80,83.10,314677,81,498444,-65
2019-05-11 22:40:55,0.95,0.80,11.80,83.20,314693,81,500301,-64
2019-05-11 22:41:29,1.10,0.80,11.80,83.20,314730,81,502748,-64
2019-05-11 22:42:03,1.00,0.90,11.80,82.90,314456,81,502598,-65
2019-05-11 22:42:37,0.90,0.90,11.80,82.70,314794,81,498703,-65
2019-05-11 22:43:11,1.10,1.00,11.80,82.60,314185,81,506655,-64
2019-05-11 22:43:45,0.85,0.85,11.80,82.60,314809,81,498304,-65
2019-05-11 22:44:19,0.65,0.65,11.80,82.80,317763,79,498207,-64
2019-05-11 22:44:53,0.85,0.80,11.80,82.80,317741,80,498160,-65
2019-05-11 22:45:27,0.82,0.82,11.70,82.80,317624,80,498198,-65
2019-05-11 22:46:01,0.80,0.80,11.70,83.00,317787,80,498173,-65
2019-05-11 22:46:35,0.80,0.80,11.70,82.90,317770,80,498182,-65
2019-05-11 22:47:09,0.72,0.72,11.70,82.90,317732,80,498186,-65
2019-05-11 22:47:43,0.80,0.80,11.70,83.20,317746,80,498308,-65
2019-05-11 22:48:16,0.75,0.75,11.70,83.40,317805,80,498330,-64
2019-05-11 22:48:51,3.45,1.57,11.70,84.50,317310,80,510665,-64
2019-05-11 22:49:25,1.00,1.00,11.60,83.70,317553,80,506504,-65
2019-05-11 22:49:59,1.02,0.90,11.60,83.40,317240,80,502362,-65
2019-05-11 22:50:32,1.02,1.02,11.60,83.10,317551,80,506818,-64
2019-05-11 22:51:06,0.93,0.93,11.60,83.10,317222,80,502341,-65
2019-05-11 22:51:40,0.80,0.80,11.60,83.00,317678,80,498722,-65
2019-05-11 22:52:14,1.25,0.93,11.60,83.00,316845,80,506515,-65
2019-05-11 22:52:48,1.17,1.00,11.60,83.10,316853,80,506951,-64
2019-05-11 22:53:22,1.17,1.17,11.60,83.30,316810,80,506747,-65
2019-05-11 22:53:56,0.90,0.90,11.60,83.50,317693,80,498262,-65
2019-05-11 22:54:30,0.90,0.90,11.60,83.50,317711,79,498279,-64
2019-05-11 22:55:05,1.30,1.20,11.60,83.60,316982,80,506926,-65
2019-05-11 22:55:39,2.52,1.00,11.60,83.40,316900,80,508725,-64
2019-05-11 22:56:13,0.98,0.98,11.60,83.30,317635,80,506499,-63
2019-05-11 22:56:47,1.10,1.00,11.60,83.20,317160,80,506634,-65
2019-05-11 22:57:21,0.90,0.90,11.60,83.30,317568,80,498202,-65
2019-05-11 22:57:55,1.32,1.10,11.60,83.10,316774,80,506492,-65
2019-05-11 22:58:29,1.15,1.00,11.60,82.90,317159,80,506629,-64
2019-05-11 22:59:03,1.00,1.00,11.60,82.30,317032,80,506997,-64
2019-05-11 22:59:37,1.10,1.10,11.60,82.20,317062,80,507080,-62
2019-05-11 23:00:11,1.00,1.00,11.60,82.50,317334,80,506800,-65
2019-05-11 23:00:45,1.45,1.10,11.60,82.50,316869,80,506493,-64
2019-05-11 23:01:19,1.00,0.93,11.50,82.60,317528,80,504451,-64
2019-05-11 23:01:53,1.05,1.05,11.50,82.70,317052,80,507054,-64
2019-05-11 23:02:27,0.93,0.93,11.50,82.70,317611,80,498424,-64
2019-05-11 23:03:01,0.90,0.90,11.50,82.60,317842,80,498428,-66
2019-05-11 23:03:35,1.00,1.00,11.60,82.60,316902,80,506535,-64
2019-05-11 23:04:12,1.27,1.17,11.60,82.70,317192,80,506562,-65
2019-05-11 23:04:46,1.00,1.00,11.60,82.80,317230,80,506532,-61
2019-05-11 23:05:20,3.52,0.90,11.60,82.90,317216,80,504572,-64
2019-05-11 23:06:06,1.57,1.20,11.60,83.10,316466,80,508877,-64
2019-05-11 23:06:39,1.37,1.27,11.60,83.00,316899,80,506749,-65
2019-05-11 23:07:14,3.22,1.00,11.60,83.10,316944,80,508861,-66
2019-05-11 23:07:48,1.15,1.15,11.60,83.00,316888,80,506531,-65
2019-05-11 23:08:22,1.22,1.12,11.60,83.00,317201,80,506543,-64
2019-05-11 23:08:55,0.90,0.90,11.60,82.90,317740,80,498324,-64
2019-05-11 23:09:29,0.90,0.90,11.60,83.00,317801,80,498472,-66
2019-05-11 23:10:05,1.40,1.00,11.60,82.80,317091,80,506780,-64
2019-05-11 23:10:39,1.02,1.00,11.60,82.80,317146,80,506813,-64
2019-05-11 23:11:13,0.95,0.88,11.60,83.00,317710,80,498451,-62
2019-05-11 23:11:47,0.98,0.98,11.60,82.60,317404,80,506787,-64
2019-05-11 23:12:21,1.15,1.10,11.60,82.70,316950,80,506527,-64
2019-05-11 23:12:55,0.98,0.95,11.60,82.70,316773,80,506497,-65
2019-05-11 23:13:29,1.10,1.00,11.60,82.80,316970,80,506511,-64
2019-05-11 23:14:03,1.20,1.10,11.60,82.80,316936,80,506535,-65
2019-05-11 23:14:37,1.02,1.00,11.60,82.70,317057,79,506550,-66
2019-05-11 23:15:12,1.12,0.88,11.60,82.20,317683,80,502381,-65
2019-05-11 23:15:46,1.20,0.90,11.60,82.20,317577,80,502345,-65
2019-05-11 23:16:20,0.80,0.80,11.60,82.40,317732,80,498277,-66
2019-05-11 23:16:54,1.00,1.00,11.50,82.50,317026,80,506690,-66
2019-05-11 23:17:28,1.05,1.05,11.50,82.20,317290,80,506759,-64
2019-05-11 23:18:02,0.90,0.90,11.50,82.20,317684,80,498425,-66
2019-05-11 23:18:36,0.95,0.90,11.50,82.40,317533,80,502505,-64
2019-05-11 23:19:10,0.95,0.95,11.50,82.40,317577,80,502582,-65
2019-05-11 23:19:44,2.37,0.85,11.50,82.20,317346,80,504731,-65
2019-05-11 23:20:18,1.15,1.00,11.50,81.90,316948,80,506475,-64
2019-05-11 23:20:52,3.55,1.00,11.50,81.80,316472,80,508626,-63
2019-05-11 23:21:26,1.12,0.98,11.50,81.90,317351,80,506520,-65
2019-05-11 23:22:00,0.80,0.80,11.50,82.30,317746,80,498193,-62
2019-05-11 23:22:35,0.80,0.80,11.50,82.50,317748,80,498198,-64
2019-05-11 23:23:09,1.00,0.90,11.50,82.60,315579,80,502381,-66
2019-05-11 23:23:43,0.98,0.95,11.50,82.40,317451,80,506504,-65
2019-05-11 23:24:17,0.80,0.80,11.50,82.30,317677,79,498220,-66
2019-05-11 23:24:51,0.93,0.93,11.50,82.20,316949,80,506543,-66
2019-05-11 23:25:25,0.80,0.80,11.50,82.30,317703,80,498347,-65
2019-05-11 23:25:59,0.80,0.80,11.50,82.40,317748,80,498475,-66
2019-05-11 23:26:33,2.45,0.80,11.50,82.40,316987,80,504699,-64
2019-05-11 23:27:07,1.57,0.90,11.40,82.20,317123,80,504437,-66
2019-05-11 23:27:41,0.90,0.90,11.40,82.40,317685,80,498795,-66
2019-05-11 23:28:15,0.80,0.80,11.40,82.60,317695,80,498681,-65
2019-05-11 23:28:49,0.88,0.88,11.40,82.60,317680,80,498731,-65
2019-05-11 23:29:23,1.12,0.90,11.40,82.50,317058,80,502744,-63
2019-05-11 23:29:57,1.80,0.93,11.40,82.40,317001,80,506802,-65
2019-05-11 23:30:31,0.72,0.72,11.40,82.30,317685,80,498416,-64
2019-05-11 23:31:05,0.72,0.72,11.40,82.20,317656,80,498426,-66
2019-05-11 23:31:39,1.22,0.90,11.40,81.80,317545,80,502592,-66
2019-05-11 23:32:13,0.70,0.70,11.40,81.90,317715,80,498421,-65
2019-05-11 23:32:47,0.80,0.80,11.40,82.00,317703,80,498425,-65
2019-05-11 23:33:21,1.15,0.80,11.40,82.30,317277,80,502595,-64
2019-05-11 23:33:54,0.90,0.90,11.30,82.40,317545,80,498505,-66
2019-05-11 23:34:28,2.20,0.80,11.30,82.40,317031,79,504692,-65
2019-05-11 23:35:03,0.80,0.80,11.30,82.60,317664,80,498508,-66
2019-05-11 23:35:37,0.72,0.70,11.30,82.60,317519,80,498181,-65
2019-05-11 23:36:10,0.88,0.80,11.40,82.20,317344,80,498194,-65
2019-05-11 23:36:45,2.08,0.72,11.30,82.10,317237,80,504464,-65
2019-05-11 23:37:19,0.85,0.82,11.30,81.70,317387,80,500247,-65
2019-05-11 23:37:53,0.65,0.65,11.30,81.90,317707,80,498164,-66
2019-05-11 23:38:27,0.80,0.80,11.30,82.40,317525,80,498137,-66
2019-05-11 23:39:01,0.70,0.70,11.30,82.30,317716,80,498170,-65
2019-05-11 23:39:35,0.70,0.70,11.30,82.20,317652,80,498261,-66
2019-05-11 23:40:10,1.82,0.90,11.30,82.20,317062,80,504424,-63
2019-05-11 23:40:44,1.55,0.60,11.30,82.20,317871,80,504815,-65
2019-05-11 23:41:18,0.80,0.80,11.30,82.30,318363,80,498111,-64
2019-05-11 23:41:52,1.17,0.80,11.20,82.20,318213,80,502430,-65
2019-05-11 23:42:26,0.82,0.82,11.30,82.30,318144,80,498134,-65
2019-05-11 23:43:00,0.80,0.70,11.30,82.20,318369,80,500388,-65
2019-05-11 23:43:34,0.60,0.60,11.30,82.30,318456,80,498135,-65
2019-05-11 23:44:08,1.12,0.70,11.30,82.30,317821,80,502301,-65
2019-05-11 23:44:42,1.22,0.55,11.30,82.30,318420,80,501411,-64
2019-05-11 23:45:15,0.72,0.60,11.30,82.10,318404,80,498255,-65
2019-05-11 23:45:49,1.30,0.60,11.30,81.90,318355,80,504388,-65
2019-05-11 23:46:24,1.12,0.60,11.20,81.70,318210,80,502476,-65
2019-05-11 23:46:58,0.60,0.60,11.30,82.00,318434,80,498342,-65
2019-05-11 23:47:31,0.60,0.60,11.30,82.10,318400,80,498325,-64
2019-05-11 23:48:05,0.72,0.50,11.30,82.00,318306,80,498556,-65
2019-05-11 23:48:39,0.60,0.60,11.30,81.70,318318,80,498368,-65
2019-05-11 23:49:13,0.60,0.60,11.20,81.70,318471,80,498372,-64
2019-05-11 23:49:47,0.68,0.68,11.30,81.80,318418,80,498364,-65
2019-05-11 23:50:21,0.70,0.70,11.30,82.00,318417,80,498111,-64
2019-05-11 23:50:55,1.95,0.70,11.30,82.30,317778,80,504528,-65
2019-05-11 23:51:29,0.60,0.60,11.30,82.40,318402,80,498266,-65
2019-05-11 23:52:03,0.60,0.60,11.30,82.50,318370,80,498263,-64
2019-05-11 23:52:37,0.82,0.50,11.30,82.50,318330,80,498278,-65
2019-05-11 23:53:11,0.78,0.50,11.30,82.00,318372,80,498282,-65
2019-05-11 23:53:45,0.60,0.60,11.20,81.90,318409,80,498259,-65
2019-05-11 23:54:19,0.60,0.60,11.20,82.20,318396,79,498285,-65
2019-05-11 23:54:53,0.70,0.70,11.20,82.10,318413,80,498308,-63
2019-05-11 23:55:27,1.92,0.70,11.20,81.90,318256,80,504524,-64
2019-05-11 23:56:01,0.55,0.55,11.20,82.30,318395,80,498333,-65
2019-05-11 23:56:35,0.85,0.62,11.20,82.50,318395,80,500349,-64
2019-05-11 23:57:09,1.00,0.53,11.20,82.70,317982,80,502463,-64
2019-05-11 23:57:43,0.60,0.60,11.20,82.90,318415,80,498310,-65
2019-05-11 23:58:17,0.50,0.50,11.20,83.20,318430,80,498301,-65
2019-05-11 23:58:51,0.68,0.68,11.20,83.20,318393,80,498278,-65
2019-05-11 23:59:25,0.50,0.50,11.20,82.90,318457,80,498380,-64
2019-05-11 23:59:59,0.82,0.70,11.20,82.60,318383,80,498294,-64