2019-05-10 00:00:40,1.60,0.60,10.20,99.90,286934,88,514098,-83
2019-05-10 00:01:31,1.32,0.57,10.20,99.90,286725,89,502293,-80
2019-05-10 00:02:22,10.10,10.10,10.10,99.90,332294,89,133569,-81
2019-05-10 00:03:13,2.30,0.47,10.10,99.90,284273,89,512748,-81
2019-05-10 00:04:04,1.22,0.50,10.10,99.90,287387,89,502574,-81
2019-05-10 00:04:56,1.15,0.47,10.10,99.90,287159,89,502308,-80
2019-05-10 00:05:48,1.85,0.60,10.10,99.90,286330,89,513005,-81
2019-05-10 00:06:40,2.65,0.60,10.10,99.90,286862,89,512720,-83
2019-05-10 00:07:31,3.55,0.60,10.00,99.90,292212,89,339873,-81
2019-05-10 00:08:21,10.00,10.00,10.00,99.90,331820,89,191963,-83
2019-05-10 00:08:54,2.50,0.53,10.00,99.90,284798,89,513068,-81
2019-05-10 00:09:27,2.50,0.60,10.00,99.90,286333,89,512741,-83
2019-05-10 00:10:00,2.40,0.70,10.00,99.90,286579,89,513020,-83
2019-05-10 00:10:33,2.25,0.70,10.00,99.90,286225,88,512997,-83
2019-05-10 00:11:08,2.40,0.60,10.00,99.90,286528,89,512752,-82
2019-05-10 00:11:44,1.00,0.60,10.00,99.90,287026,89,502300,-82
2019-05-10 00:12:36,4.83,0.80,10.00,99.90,285819,89,512744,-82
2019-05-10 00:13:22,1.82,0.50,10.00,99.90,286735,89,512755,-82
2019-05-10 00:14:14,2.50,0.65,10.00,99.90,286320,89,512717,-82
2019-05-10 00:14:50,1.85,0.60,10.00,99.90,286306,89,512838,-81
2019-05-10 00:15:25,0.75,0.40,10.00,99.90,287444,89,498477,-82
2019-05-10 00:15:59,1.10,0.60,10.00,99.90,287117,89,502546,-82
2019-05-10 00:16:33,2.22,0.60,10.00,99.90,286581,89,512720,-82
2019-05-10 00:17:09,1.20,0.53,10.10,99.90,287221,89,502333,-83
2019-05-10 00:17:44,2.35,0.55,10.10,99.90,286163,89,512728,-82
2019-05-10 00:18:18,1.87,0.50,10.10,99.90,286330,89,513040,-82
2019-05-10 00:18:52,4.65,0.72,10.10,99.90,286570,89,512776,-83
2019-05-10 00:19:25,5.22,0.50,10.10,99.90,286104,89,512728,-83
2019-05-10 00:19:59,2.83,0.70,10.10,99.90,286299,89,512724,-82
2019-05-10 00:20:33,0.82,0.40,10.00,99.90,286986,88,498398,-81
2019-05-10 00:21:07,1.42,0.45,10.00,99.90,286935,88,502308,-82
2019-05-10 00:21:41,1.72,0.50,10.10,99.90,286978,89,512716,-82
2019-05-10 00:22:15,1.07,0.42,10.10,99.90,287184,88,502312,-82
2019-05-10 00:22:49,1.87,0.53,10.10,99.90,286794,89,512759,-83
2019-05-10 00:23:22,0.90,0.50,10.10,99.90,287483,88,498152,-82
2019-05-10 00:23:56,1.10,0.50,10.10,99.90,287047,89,502339,-82
2019-05-10 00:24:30,1.30,0.40,10.00,99.90,286967,89,502351,-82
2019-05-10 00:25:06,1.22,0.55,10.10,99.90,287408,89,502601,-83
2019-05-10 00:25:39,2.17,0.50,10.10,99.90,286483,89,513009,-82
2019-05-10 00:26:13,2.50,0.60,10.10,99.90,286846,88,512715,-83
2019-05-10 00:26:47,2.62,0.53,10.00,99.90,286607,89,512975,-82
2019-05-10 00:27:21,2.35,0.70,10.00,99.90,286243,89,512866,-83
2019-05-10 00:27:55,1.37,0.60,10.00,99.90,287111,88,502312,-82
2019-05-10 00:28:28,1.07,0.60,10.00,99.90,287274,89,502633,-82
2019-05-10 00:29:02,1.77,0.60,10.00,99.90,286711,89,513072,-83
2019-05-10 00:29:36,2.02,0.85,9.90,99.90,286628,89,512712,-82
2019-05-10 00:30:10,1.15,0.57,10.00,99.90,287350,89,502821,-82
2019-05-10 00:30:44,1.22,0.50,9.90,99.90,287211,88,502573,-83
2019-05-10 00:31:18,4.62,0.70,9.90,99.90,286448,89,512842,-83
2019-05-10 00:31:52,3.27,0.70,9.90,99.90,286496,89,513011,-83
2019-05-10 00:32:26,2.08,0.60,10.00,99.90,286315,89,512723,-83
2019-05-10 00:32:59,2.70,0.80,10.00,99.90,286509,88,512759,-82
2019-05-10 00:33:33,1.30,0.55,10.00,99.90,287264,89,502617,-82
2019-05-10 00:34:07,1.12,0.50,10.00,99.90,287501,89,498137,-82
2019-05-10 00:34:41,2.67,0.80,10.00,99.90,286483,89,512752,-83
2019-05-10 00:35:15,1.30,0.60,10.00,99.90,287114,88,502455,-82
2019-05-10 00:35:48,1.70,0.70,10.00,99.90,287027,89,512806,-83
2019-05-10 00:36:22,1.50,0.45,10.00,99.90,287246,89,504664,-82
2019-05-10 00:36:56,1.98,0.75,10.00,99.90,286333,89,512732,-82
2019-05-10 00:37:30,8.03,0.90,10.00,99.90,285940,89,512728,-83
2019-05-10 00:38:04,2.27,0.70,10.00,99.90,286447,89,512720,-83
2019-05-10 00:38:38,2.85,0.72,10.00,99.90,286203,89,512724,-83
2019-05-10 00:39:12,4.83,0.68,10.10,99.90,286309,89,513012,-83
2019-05-10 00:39:45,1.25,0.60,10.00,99.90,287343,89,502320,-82
2019-05-10 00:40:19,1.02,0.55,10.00,99.90,287435,88,500256,-82
2019-05-10 00:40:53,2.77,0.60,10.10,99.90,286287,89,512710,-82
2019-05-10 00:41:27,1.37,0.50,10.10,99.90,287078,88,502574,-82
2019-05-10 00:42:01,1.77,0.70,10.10,99.90,286655,89,512791,-82
2019-05-10 00:42:34,2.87,0.70,10.10,99.90,286542,88,512706,-82
2019-05-10 00:43:08,2.12,0.60,10.10,99.90,286612,89,512716,-83
2019-05-10 00:43:42,0.98,0.60,10.10,99.90,286894,88,500479,-83
2019-05-10 00:44:16,1.20,0.60,10.20,99.90,286820,89,502298,-82
2019-05-10 00:44:50,1.52,0.50,10.10,99.90,287269,89,507540,-82
2019-05-10 00:45:24,2.15,0.80,10.20,99.90,286540,89,512717,-83
2019-05-10 00:45:57,0.98,0.53,10.10,99.90,287319,89,502387,-83
2019-05-10 00:46:31,2.30,0.60,10.10,99.90,286685,89,512720,-83
2019-05-10 00:47:05,1.32,0.50,10.10,99.90,286818,89,502301,-83
2019-05-10 00:47:39,1.52,0.70,10.20,99.90,287163,89,512713,-82
2019-05-10 00:48:13,2.25,0.60,10.20,99.90,286525,89,513029,-82
2019-05-10 00:48:46,2.65,0.60,10.20,99.90,286234,89,512724,-83
2019-05-10 00:49:20,0.70,0.47,10.10,99.90,287496,89,498177,-82
2019-05-10 00:49:54,1.50,0.53,10.20,99.90,287238,89,502577,-82
2019-05-10 00:50:28,2.40,0.80,10.10,99.90,286244,88,512981,-82
2019-05-10 00:51:02,2.20,0.70,10.10,99.90,286241,89,512735,-82
2019-05-10 00:51:36,1.40,0.42,10.10,99.90,287203,89,502325,-83
2019-05-10 00:52:10,2.42,0.70,10.10,99.90,286626,89,512750,-83
2019-05-10 00:52:43,3.00,0.70,10.10,99.90,286289,89,513013,-82
2019-05-10 00:53:17,1.80,0.60,10.10,99.90,286456,89,512739,-82
2019-05-10 00:53:51,2.33,0.80,10.20,99.90,286228,89,512986,-83
2019-05-10 00:54:25,2.92,0.68,10.10,99.90,286396,89,512720,-83
2019-05-10 00:54:59,1.77,0.70,10.10,99.90,286788,89,512732,-82
2019-05-10 00:55:32,3.58,0.72,10.10,99.90,286141,88,512751,-82
2019-05-10 00:56:06,2.87,0.70,10.10,99.90,286115,88,512754,-82
2019-05-10 00:56:40,1.52,0.57,10.20,99.90,287289,89,513009,-83
2019-05-10 00:57:14,1.15,0.65,10.10,99.90,287423,89,502335,-83
2019-05-10 00:57:48,2.98,0.80,10.10,99.90,286368,89,513025,-82
2019-05-10 00:58:22,2.10,0.80,10.10,99.90,286988,89,512756,-83
2019-05-10 00:58:56,3.77,0.65,10.20,99.90,286229,89,512725,-82
2019-05-10 00:59:30,2.55,0.80,10.20,99.90,286453,89,513002,-82
2019-05-10 01:00:06,2.10,0.60,10.10,99.90,286904,88,512751,-82
2019-05-10 01:00:40,1.75,0.60,10.10,99.90,286230,88,512716,-83
2019-05-10 01:01:14,1.32,0.60,10.10,99.90,287325,88,502646,-82
2019-05-10 01:01:48,2.70,0.68,10.10,99.90,286626,89,512724,-82
2019-05-10 01:02:21,1.45,0.60,10.10,99.90,286695,89,502586,-82
2019-05-10 01:02:55,1.82,0.60,10.10,99.90,286711,89,512979,-83
2019-05-10 01:03:29,1.87,0.55,10.10,99.90,286519,89,512815,-82
2019-05-10 01:04:03,2.60,0.60,10.10,99.90,286405,89,512763,-82
2019-05-10 01:04:37,1.60,0.65,10.10,99.90,286729,89,513014,-83
2019-05-10 01:05:12,2.27,0.60,10.10,99.90,286795,89,513008,-83
2019-05-10 01:05:46,2.47,0.72,10.10,99.90,286835,89,512723,-82
2019-05-10 01:06:20,2.00,0.62,10.00,99.90,286687,88,512782,-81
2019-05-10 01:06:54,1.85,0.60,10.10,99.90,286366,89,512744,-83
2019-05-10 01:07:28,3.83,0.60,10.10,99.90,286402,89,513064,-83
2019-05-10 01:08:02,2.22,0.60,10.10,99.90,286686,89,512990,-82
2019-05-10 01:08:36,3.02,0.80,10.10,99.90,286055,89,513044,-82
2019-05-10 01:09:11,1.72,0.70,10.10,99.90,287170,89,512724,-82
2019-05-10 01:09:45,3.92,0.60,10.10,99.90,286537,89,513005,-83
2019-05-10 01:10:19,1.75,0.62,10.10,99.90,286324,88,512718,-82
2019-05-10 01:10:53,2.65,0.60,10.10,99.90,286272,88,512725,-82
2019-05-10 01:11:27,2.35,0.75,10.10,99.90,286389,89,513010,-82
2019-05-10 01:12:00,1.40,0.60,10.10,99.90,286932,89,502581,-83
2019-05-10 01:12:34,1.82,0.70,10.10,99.90,287156,89,512716,-83
2019-05-10 01:13:08,1.42,0.50,10.10,99.90,287459,89,502300,-82
2019-05-10 01:13:42,3.05,0.90,10.10,99.90,285918,89,514838,-82
2019-05-10 01:14:16,1.20,0.60,10.20,99.90,286518,88,502308,-82
2019-05-10 01:14:50,2.12,0.60,10.20,99.90,286302,89,513002,-82
2019-05-10 01:15:24,1.35,0.60,10.20,99.90,287086,89,502351,-82
2019-05-10 01:15:57,2.52,0.70,10.20,99.90,286298,89,513094,-82
2019-05-10 01:16:31,1.35,0.70,10.20,99.90,287198,88,506756,-82
2019-05-10 01:17:05,2.62,0.70,10.20,99.90,286349,89,513017,-82
2019-05-10 01:17:39,3.20,0.70,10.20,99.90,286267,89,512741,-82
2019-05-10 01:18:13,1.35,0.60,10.20,99.90,286938,89,502329,-82
2019-05-10 01:18:46,1.65,0.68,10.20,99.90,286816,89,512728,-82
2019-05-10 01:19:20,2.47,0.70,10.20,99.90,286348,89,512993,-82
2019-05-10 01:19:55,6.33,0.90,10.20,99.90,286247,88,514839,-83
2019-05-10 01:20:29,1.27,0.60,10.20,99.90,287255,88,502311,-83
2019-05-10 01:21:03,1.85,0.65,10.20,99.90,286542,89,512746,-83
2019-05-10 01:21:36,3.33,0.82,10.10,99.90,286522,89,512807,-83
2019-05-10 01:22:10,1.12,0.65,10.10,99.90,287351,89,502597,-83
2019-05-10 01:22:44,2.72,0.70,10.00,99.90,286399,89,512743,-82
2019-05-10 01:23:18,3.67,0.93,10.00,99.90,286073,89,515073,-83
2019-05-10 01:23:52,2.83,0.60,9.90,99.90,286338,89,512745,-83
2019-05-10 01:24:26,4.37,0.90,9.90,99.90,286365,89,513006,-83
2019-05-10 01:24:59,3.33,0.75,9.90,99.90,286388,89,513032,-83
2019-05-10 01:25:33,1.60,0.70,9.90,99.90,286842,89,512748,-82
2019-05-10 01:26:07,1.75,0.90,9.90,99.90,286133,89,512727,-82
2019-05-10 01:26:41,3.58,0.82,9.90,99.90,286588,89,512720,-82
2019-05-10 01:27:15,6.67,1.00,9.90,99.90,285946,89,517172,-83
2019-05-10 01:27:49,2.62,1.00,9.80,99.90,286248,89,516914,-82
2019-05-10 01:28:22,3.00,0.90,9.80,99.90,286417,89,513059,-82
2019-05-10 01:28:56,3.75,0.88,9.80,99.90,286437,89,512728,-82
2019-05-10 01:29:30,2.87,1.25,9.70,99.90,286215,89,517152,-82
2019-05-10 01:30:05,4.12,1.10,9.70,99.90,285969,89,516922,-82
2019-05-10 01:30:39,2.65,0.95,9.70,99.90,286263,88,516880,-82
2019-05-10 01:31:13,2.27,1.00,9.70,99.90,286642,89,516880,-82
2019-05-10 01:31:47,3.55,1.00,9.60,99.90,286041,89,516886,-82
2019-05-10 01:32:21,6.03,1.20,9.60,99.90,285932,89,517156,-81
2019-05-10 01:32:54,2.95,1.07,9.60,99.90,286095,89,517272,-81
2019-05-10 01:33:28,2.77,0.90,9.50,99.90,286520,89,512980,-81
2019-05-10 01:34:02,4.03,1.10,9.50,99.90,286205,89,516890,-82
2019-05-10 01:34:36,6.78,1.20,9.60,99.90,285916,89,517155,-82
2019-05-10 01:35:10,4.87,1.45,9.50,99.90,285968,89,516891,-83
2019-05-10 01:35:44,4.72,0.82,9.50,99.90,286673,89,512998,-83
2019-05-10 01:36:17,4.03,1.00,9.50,99.90,286100,89,516879,-82
2019-05-10 01:36:51,3.27,1.12,9.50,99.90,286047,89,517224,-82
2019-05-10 01:37:25,6.10,1.60,9.50,99.90,285901,89,518981,-82
2019-05-10 01:37:59,2.65,1.17,9.50,99.90,286186,89,516914,-82
2019-05-10 01:38:33,1.40,1.05,9.50,99.90,286374,89,514796,-82
2019-05-10 01:39:07,3.90,1.10,9.50,99.90,286392,89,516910,-82
2019-05-10 01:39:40,3.55,1.02,9.50,99.90,286363,89,516886,-82
2019-05-10 01:40:16,3.60,1.20,9.40,99.90,285979,89,517207,-82
2019-05-10 01:40:50,2.52,0.80,9.50,99.90,286422,89,512732,-82
2019-05-10 01:41:24,2.55,0.95,9.40,99.90,286457,89,514851,-82
2019-05-10 01:41:57,2.42,1.10,9.40,99.90,285928,89,516881,-82
2019-05-10 01:42:31,2.15,1.10,9.40,99.90,285843,89,517156,-82
2019-05-10 01:43:05,4.75,1.12,9.40,99.90,286129,89,516962,-82
2019-05-10 01:43:39,2.87,1.15,9.40,99.90,285854,89,517167,-82
2019-05-10 01:44:13,2.85,0.88,9.40,99.90,286351,88,512732,-82
2019-05-10 01:44:47,2.80,1.12,9.40,99.90,286092,89,516910,-81
2019-05-10 01:45:20,4.83,0.80,9.40,99.90,286282,89,513011,-81
2019-05-10 01:45:54,4.10,0.93,9.40,99.90,286303,89,513057,-82
2019-05-10 01:46:28,2.85,1.02,9.30,99.90,286245,89,517176,-82
2019-05-10 01:47:02,1.98,0.90,9.40,99.90,286276,89,512713,-83
2019-05-10 01:47:36,2.75,1.17,9.30,99.90,286015,89,516926,-83
2019-05-10 01:48:10,5.22,1.20,9.30,99.90,285864,89,516890,-82
2019-05-10 01:48:43,5.95,1.12,9.30,99.90,285883,89,517200,-82
2019-05-10 01:49:17,3.08,1.20,9.40,99.90,285864,89,517179,-82
2019-05-10 01:49:51,2.52,1.00,9.30,99.90,286201,89,516895,-83
2019-05-10 01:50:25,2.12,1.00,9.30,99.90,285794,89,516890,-82
2019-05-10 01:50:59,2.85,1.07,9.30,99.90,286001,89,516883,-83
2019-05-10 01:51:33,3.30,0.93,9.30,99.90,285928,89,514807,-83
2019-05-10 01:52:06,2.80,1.05,9.30,99.90,286287,89,517173,-82
2019-05-10 01:52:40,4.90,1.02,9.30,99.90,285932,89,517154,-83
2019-05-10 01:53:14,3.58,0.90,9.30,99.90,286370,89,512714,-82
2019-05-10 01:53:48,2.77,1.00,9.30,99.90,285879,89,516897,-83
2019-05-10 01:54:22,1.92,1.10,9.30,99.90,286208,89,517164,-82
2019-05-10 01:54:56,2.85,0.90,9.30,99.90,286491,89,513064,-82
2019-05-10 01:55:29,2.05,0.90,9.30,99.90,286657,88,513067,-83
2019-05-10 01:56:03,2.50,0.90,9.20,99.90,286195,89,514820,-82
2019-05-10 01:56:37,6.28,1.27,9.20,99.90,285835,89,516911,-82
2019-05-10 01:57:11,1.92,0.82,9.30,99.90,286592,89,512721,-83
2019-05-10 01:57:45,2.10,0.85,9.20,99.90,286425,89,513014,-83
2019-05-10 01:58:19,3.35,0.82,9.20,99.90,286387,89,512706,-83
2019-05-10 01:58:52,6.10,0.82,9.20,99.90,286351,89,512724,-83
2019-05-10 01:59:26,3.22,0.90,9.20,99.90,286236,89,512755,-83
2019-05-10 02:00:00,3.40,1.00,9.20,99.90,286218,89,516891,-83
2019-05-10 02:00:34,2.83,0.90,9.10,99.90,286186,88,512723,-82
2019-05-10 02:01:08,1.05,0.62,9.20,99.90,287399,89,502336,-82
2019-05-10 02:01:42,2.75,0.90,9.10,99.90,286392,89,512720,-83
2019-05-10 02:02:15,1.87,0.93,9.10,99.90,286527,89,514789,-83
2019-05-10 02:02:49,3.55,1.10,9.10,99.90,285943,89,517256,-82
2019-05-10 02:03:23,2.22,1.10,9.10,99.90,286304,89,516887,-82
2019-05-10 02:03:57,4.22,0.75,9.10,99.90,286344,89,512763,-82
2019-05-10 02:04:31,3.50,0.90,9.10,99.90,286319,89,512720,-82
2019-05-10 02:05:05,1.85,0.88,9.10,99.90,286583,89,513001,-83
2019-05-10 02:05:39,1.42,0.93,9.00,99.90,286347,89,514830,-83
2019-05-10 02:06:12,2.70,0.95,9.00,99.90,285964,89,516917,-82
2019-05-10 02:06:47,2.47,1.10,9.00,99.90,285789,89,517159,-82
2019-05-10 02:07:21,2.50,1.00,9.00,99.90,286574,89,517159,-83
2019-05-10 02:07:55,2.50,1.10,9.00,99.90,286177,89,516886,-83
2019-05-10 02:08:28,5.03,0.98,9.00,99.90,285852,89,517185,-82
2019-05-10 02:09:02,5.67,0.93,9.00,99.90,286177,89,514803,-83
2019-05-10 02:09:36,5.35,1.20,9.00,99.90,285907,89,516883,-82
2019-05-10 02:10:10,4.33,1.10,9.00,99.90,285971,89,517020,-83
2019-05-10 02:10:44,7.60,1.12,8.90,99.90,286152,88,516886,-83
2019-05-10 02:11:18,2.75,0.90,9.00,99.90,286276,89,514794,-83
2019-05-10 02:11:52,2.08,0.90,9.00,99.90,286484,89,512715,-83
2019-05-10 02:12:25,4.22,1.10,9.00,99.90,285718,89,516886,-83
2019-05-10 02:12:59,2.95,1.12,9.00,99.90,286200,89,516970,-83
2019-05-10 02:13:33,2.83,0.93,8.90,99.90,286044,89,516886,-83
2019-05-10 02:14:07,3.45,0.98,9.00,99.90,286588,89,516879,-82
2019-05-10 02:14:41,2.30,0.88,8.90,99.90,286867,89,512720,-82
2019-05-10 02:15:15,2.40,0.78,9.00,99.90,286915,89,512725,-83
2019-05-10 02:15:48,2.40,0.80,9.00,99.90,287002,89,512737,-83
2019-05-10 02:16:22,2.58,1.00,9.00,99.90,286141,89,517187,-83
2019-05-10 02:16:56,2.52,0.98,9.00,99.90,286033,89,514795,-83
2019-05-10 02:17:30,4.80,1.00,9.00,99.90,285863,89,517139,-83
2019-05-10 02:18:04,3.02,0.93,9.00,99.90,285874,89,512755,-82
2019-05-10 02:18:38,3.08,1.10,9.00,99.90,285868,89,517203,-83
2019-05-10 02:19:12,3.37,1.20,8.90,99.90,286135,89,516883,-83
2019-05-10 02:19:46,3.47,0.90,9.00,99.90,286520,89,513005,-82
2019-05-10 02:20:20,2.95,0.80,9.00,99.90,286535,88,512763,-82
2019-05-10 02:20:53,1.62,1.00,9.00,99.90,286591,89,516883,-82
2019-05-10 02:21:27,3.83,1.12,8.90,99.90,285826,89,516882,-84
2019-05-10 02:22:01,2.45,0.93,8.90,99.90,286402,89,514803,-82
2019-05-10 02:22:35,3.58,1.00,8.90,99.90,285743,89,516882,-82
2019-05-10 02:23:09,2.65,1.20,8.90,99.90,286022,89,516926,-83
2019-05-10 02:23:42,4.67,1.07,8.90,99.90,285793,89,517192,-83
2019-05-10 02:24:16,3.92,1.00,8.90,99.90,285848,89,516949,-84
2019-05-10 02:24:50,2.00,0.90,8.90,99.90,286710,89,513037,-82
2019-05-10 02:25:24,2.30,1.10,8.80,99.90,286130,89,516877,-82
2019-05-10 02:25:58,3.90,1.10,8.90,99.90,285799,89,516977,-82
2019-05-10 02:26:32,2.47,0.80,8.80,99.90,286584,89,512724,-83
2019-05-10 02:27:06,2.58,1.00,8.80,99.90,286289,89,517156,-83
2019-05-10 02:27:39,3.92,1.00,8.80,99.90,286471,89,517164,-83
2019-05-10 02:28:13,5.15,0.93,8.80,99.90,286281,89,512787,-84
2019-05-10 02:28:47,3.40,0.90,8.80,99.90,286424,89,512720,-83
2019-05-10 02:29:21,3.25,1.10,8.80,99.90,285956,89,516914,-84
2019-05-10 02:29:55,5.22,0.90,8.70,99.90,286311,89,513013,-83
2019-05-10 02:30:28,3.08,1.12,8.70,99.90,285796,88,517226,-82
2019-05-10 02:31:02,2.33,0.85,8.70,99.90,286309,89,513013,-82
2019-05-10 02:31:36,5.60,1.30,8.70,99.90,286169,89,516876,-83
2019-05-10 02:32:10,2.75,0.90,8.70,99.90,286151,89,512990,-82
2019-05-10 02:32:44,2.55,1.00,8.70,99.90,286093,89,517182,-82
2019-05-10 02:33:18,3.92,0.80,8.70,99.90,286211,89,512997,-83
2019-05-10 02:33:52,2.62,0.70,8.70,99.90,286368,89,512751,-82
2019-05-10 02:34:26,6.55,0.90,8.70,99.90,286296,89,513001,-83
2019-05-10 02:34:59,3.25,1.02,8.70,99.90,285914,89,516926,-82
2019-05-10 02:35:34,2.52,0.90,8.70,99.90,286515,89,513001,-82
2019-05-10 02:36:08,2.70,0.85,8.70,99.90,286380,89,512999,-83
2019-05-10 02:36:41,3.50,1.10,8.60,99.90,285919,89,516934,-82
2019-05-10 02:37:15,2.95,0.90,8.70,99.90,286300,89,512807,-82
2019-05-10 02:37:49,3.85,1.07,8.70,99.90,286358,89,516914,-82
2019-05-10 02:38:23,2.87,0.78,8.70,99.90,286431,89,512803,-83
2019-05-10 02:38:57,3.15,1.10,8.70,99.90,286082,89,517146,-83
2019-05-10 02:39:31,2.40,0.93,8.70,99.90,286427,89,514787,-84
2019-05-10 02:40:08,4.10,1.12,8.70,99.90,286096,89,517159,-83
2019-05-10 02:40:41,2.60,0.98,8.70,99.90,285994,88,516915,-82
2019-05-10 02:41:15,3.65,1.10,8.70,99.90,285956,89,516927,-83
2019-05-10 02:41:49,2.47,1.22,8.70,99.90,285855,89,517183,-83
2019-05-10 02:42:23,2.75,1.00,8.60,99.90,285973,89,517160,-83
2019-05-10 02:42:57,2.60,1.00,8.60,99.90,285927,89,517173,-83
2019-05-10 02:43:31,4.33,1.10,8.60,99.90,286074,89,516933,-82
2019-05-10 02:44:04,4.90,1.00,8.50,99.90,286254,89,516879,-82
2019-05-10 02:44:38,3.05,0.93,8.50,99.90,286199,89,516883,-83
2019-05-10 02:45:12,2.40,0.90,8.60,99.90,286923,89,515084,-82
2019-05-10 02:45:46,4.35,1.10,8.50,99.90,285813,89,517164,-82
2019-05-10 02:46:20,6.95,1.30,8.50,99.90,285574,89,517223,-82
2019-05-10 02:46:54,4.80,1.12,8.50,99.90,285830,89,516883,-83
2019-05-10 02:47:27,4.50,1.00,8.50,99.90,286071,89,516889,-83
2019-05-10 02:48:01,2.37,0.90,8.60,99.90,286278,88,513013,-83
2019-05-10 02:48:35,2.62,1.07,8.60,99.90,286227,89,516890,-82
2019-05-10 02:49:09,1.47,1.00,8.60,99.90,286301,88,514893,-83
2019-05-10 02:49:43,2.15,0.90,8.60,99.90,286336,89,512728,-81
2019-05-10 02:50:17,5.40,0.95,8.70,99.90,286100,88,516878,-83
2019-05-10 02:50:50,5.47,1.37,8.70,99.90,285732,89,517161,-82
2019-05-10 02:51:24,2.92,0.85,8.70,99.90,286578,89,512974,-83
2019-05-10 02:51:58,1.30,0.85,8.60,99.90,286714,89,510633,-82
2019-05-10 02:52:32,2.70,0.80,8.70,99.90,286270,89,513028,-83
2019-05-10 02:53:06,4.00,1.00,8.70,99.90,285967,89,516891,-83
2019-05-10 02:53:40,2.52,0.93,8.80,99.90,286258,88,515081,-82
2019-05-10 02:54:13,3.95,1.02,8.80,99.90,285963,89,516895,-83
2019-05-10 02:54:47,3.22,1.00,8.80,99.90,286168,89,516887,-84
2019-05-10 02:55:21,2.25,0.75,8.80,99.90,286508,89,513005,-83
2019-05-10 02:55:56,2.85,0.90,8.80,99.90,286221,89,514865,-83
2019-05-10 02:56:30,2.10,0.80,8.80,99.90,286293,89,512775,-83
2019-05-10 02:57:03,3.70,0.90,8.90,99.90,286478,89,513006,-83
2019-05-10 02:57:37,2.58,0.90,8.90,99.90,286175,89,512712,-83
2019-05-10 02:58:11,1.80,1.00,8.80,99.90,286455,89,517247,-83
2019-05-10 02:58:45,3.08,0.98,8.80,99.90,286357,89,516890,-83
2019-05-10 02:59:19,3.33,1.00,8.90,99.90,286140,89,516880,-82
2019-05-10 02:59:52,3.40,1.15,8.90,99.90,286063,89,517179,-83
2019-05-10 03:00:26,3.33,1.00,8.90,99.90,285962,88,516886,-83
2019-05-10 03:01:01,2.42,0.78,8.90,99.90,286390,89,512763,-83
2019-05-10 03:01:35,4.08,1.00,8.80,99.90,286150,89,516894,-83
2019-05-10 03:02:09,3.08,0.98,8.80,99.90,286336,89,515065,-82
2019-05-10 03:02:43,3.47,0.90,8.80,99.90,286240,89,512987,-82
2019-05-10 03:03:17,4.22,0.90,8.80,99.90,286280,89,512724,-83
2019-05-10 03:03:51,2.00,0.93,8.80,99.90,286474,89,512991,-83
2019-05-10 03:04:25,3.05,1.00,8.80,99.90,286265,89,516921,-81
2019-05-10 03:05:00,3.83,1.20,8.80,99.90,285793,89,516890,-82
2019-05-10 03:05:34,2.70,0.90,8.80,99.90,286250,89,512983,-83
2019-05-10 03:06:07,7.72,1.20,8.70,99.90,285724,88,516894,-83
2019-05-10 03:06:42,3.12,1.20,8.80,99.90,286119,88,516914,-83
2019-05-10 03:07:17,1.77,0.90,8.70,99.90,286308,89,512727,-83
2019-05-10 03:07:51,2.00,0.88,8.80,99.90,286477,89,512752,-83
2019-05-10 03:08:25,1.67,0.90,8.70,99.90,286436,89,514801,-83
2019-05-10 03:08:59,2.77,0.80,8.80,99.90,286823,89,512720,-83
2019-05-10 03:09:33,5.78,1.00,8.70,99.90,286277,89,516926,-83
2019-05-10 03:10:11,2.35,0.80,8.70,99.90,286081,89,513028,-83
2019-05-10 03:10:51,2.50,1.00,8.70,99.90,286199,88,516904,-83
2019-05-10 03:11:25,2.72,0.88,8.70,99.90,285581,88,513012,-82
2019-05-10 03:12:02,4.12,1.00,8.70,99.90,286072,89,516891,-82
2019-05-10 03:12:37,2.52,0.90,8.60,99.90,286297,89,514850,-83
2019-05-10 03:13:12,2.22,0.90,8.60,99.90,286431,89,513073,-82
2019-05-10 03:13:52,2.47,0.78,8.50,99.90,286464,89,512720,-82
2019-05-10 03:14:25,3.27,0.98,8.50,99.90,285965,89,516895,-83
2019-05-10 03:14:59,4.33,1.05,8.50,99.90,285788,89,516890,-81
2019-05-10 03:15:36,4.00,1.15,8.50,99.90,286018,89,517210,-81
2019-05-10 03:16:10,1.62,0.72,8.40,99.90,286475,89,513129,-82
2019-05-10 03:16:44,2.87,0.88,8.50,99.90,286379,89,512989,-82
2019-05-10 03:17:18,3.50,1.00,8.40,99.90,286305,89,517164,-82
2019-05-10 03:17:52,2.35,1.12,8.40,99.90,286071,89,516902,-81
2019-05-10 03:18:26,1.60,0.68,8.40,99.90,287038,89,512997,-81
2019-05-10 03:19:00,1.92,0.90,8.40,99.90,286013,88,513064,-82
2019-05-10 03:19:34,3.37,0.80,8.40,99.90,286670,89,512716,-82
2019-05-10 03:20:08,2.37,0.80,8.40,99.90,286900,89,512728,-81
2019-05-10 03:20:42,4.53,0.90,8.40,99.90,286437,88,512769,-82
2019-05-10 03:21:17,2.20,0.85,8.40,99.90,286783,89,512720,-82
2019-05-10 03:21:54,3.37,0.90,8.40,99.90,286341,88,512756,-82
2019-05-10 03:22:28,2.37,0.90,8.30,99.90,286318,89,512785,-82
2019-05-10 03:23:02,3.67,0.98,8.30,99.90,286148,89,516898,-82
2019-05-10 03:23:36,4.50,1.10,8.30,99.90,285958,89,516894,-83
2019-05-10 03:24:09,4.40,1.17,8.30,99.90,286010,89,516894,-82
2019-05-10 03:24:43,2.90,0.80,8.30,99.90,286350,89,513017,-82
2019-05-10 03:25:17,2.22,0.95,8.30,99.90,286435,89,516890,-82
2019-05-10 03:25:51,8.73,1.25,8.30,99.90,285885,89,516925,-82
2019-05-10 03:26:25,2.67,0.85,8.30,99.90,286120,89,513064,-82
2019-05-10 03:26:59,1.70,0.78,8.30,99.90,287243,89,512724,-83
2019-05-10 03:27:32,3.35,1.07,8.20,99.90,285820,89,517377,-82
2019-05-10 03:28:06,3.75,0.90,8.20,99.90,286209,89,512982,-82
2019-05-10 03:28:40,4.00,1.00,8.20,99.90,285940,89,517149,-83
2019-05-10 03:29:14,3.77,1.15,8.20,99.90,285916,89,516898,-82
2019-05-10 03:29:48,4.33,1.10,8.20,99.90,285962,89,516916,-82
2019-05-10 03:30:22,2.55,0.85,8.20,99.90,286363,89,513288,-82
2019-05-10 03:30:56,2.67,1.00,8.10,99.90,285984,89,516891,-82
2019-05-10 03:31:29,3.83,1.07,8.20,99.90,285972,89,517177,-83
2019-05-10 03:32:03,2.77,1.00,8.10,99.90,285928,89,516917,-83
2019-05-10 03:32:37,4.17,1.12,8.10,99.90,285787,89,517156,-82
2019-05-10 03:33:11,2.72,1.10,8.10,99.90,285999,89,516883,-83
2019-05-10 03:33:45,3.77,1.22,8.10,99.90,285855,89,516895,-82
2019-05-10 03:34:18,3.52,1.12,8.00,99.90,285857,89,517177,-82
2019-05-10 03:34:52,2.95,1.17,8.00,99.90,285866,89,517165,-82
2019-05-10 03:35:26,3.50,1.20,8.00,99.90,286004,89,517155,-82
2019-05-10 03:36:00,5.22,1.50,8.00,99.90,285737,88,517936,-82
2019-05-10 03:36:34,3.55,1.30,8.00,99.90,286197,89,516933,-82
2019-05-10 03:37:08,2.50,1.00,8.00,99.90,286552,89,516886,-82
2019-05-10 03:37:42,3.72,1.30,7.90,99.90,285990,89,516914,-82
2019-05-10 03:38:15,2.95,1.30,7.90,99.90,285993,89,517178,-83
2019-05-10 03:38:49,5.67,1.45,7.90,99.90,285761,89,517175,-83
2019-05-10 03:39:23,7.00,1.30,7.90,99.90,285918,89,517191,-82
2019-05-10 03:39:57,2.85,1.20,7.90,99.90,285905,88,516879,-82
2019-05-10 03:40:31,3.95,1.52,7.90,99.90,285873,88,518969,-83
2019-05-10 03:41:05,3.87,1.70,7.80,99.90,285571,89,519306,-83
2019-05-10 03:41:38,3.75,1.60,7.80,99.90,285856,89,518970,-83
2019-05-10 03:42:12,5.47,1.50,7.80,99.90,285728,88,516938,-82
2019-05-10 03:42:46,3.35,1.47,7.80,99.90,285824,89,516918,-82
2019-05-10 03:43:20,7.22,2.00,7.80,99.90,285702,89,519247,-82
2019-05-10 03:43:54,4.05,1.57,7.80,99.90,285740,88,519012,-82
2019-05-10 03:44:28,5.70,1.50,7.80,99.90,285908,89,517203,-82
2019-05-10 03:45:02,3.58,1.55,7.80,99.90,285828,88,517913,-82
2019-05-10 03:45:35,4.45,1.60,7.90,99.90,285870,89,518997,-82
2019-05-10 03:46:09,3.45,1.55,7.90,99.90,285840,89,517923,-82
2019-05-10 03:46:43,4.45,1.60,7.90,99.90,285798,89,519005,-82
2019-05-10 03:47:17,4.72,1.95,7.90,99.90,285602,89,519245,-82
2019-05-10 03:47:51,6.03,1.80,7.90,99.90,285778,89,519274,-82
2019-05-10 03:48:24,4.78,1.50,7.90,99.90,285944,89,517265,-83
2019-05-10 03:48:58,5.62,1.60,7.90,99.90,285741,89,519314,-82
2019-05-10 03:49:32,4.40,1.40,7.90,99.90,285788,89,516917,-82
2019-05-10 03:50:09,4.72,1.70,7.90,99.90,285660,89,518973,-82
2019-05-10 03:50:42,3.42,1.42,7.90,99.90,285864,88,516936,-82
2019-05-10 03:51:16,4.55,1.47,7.80,99.90,285874,89,516898,-82
2019-05-10 03:51:50,3.05,1.40,7.90,99.90,285863,89,516890,-82
2019-05-10 03:52:24,6.75,1.60,7.90,99.90,285952,89,519224,-82
2019-05-10 03:52:58,5.95,1.70,7.90,99.90,285589,89,519450,-82
2019-05-10 03:53:32,3.90,1.40,7.90,99.90,285972,89,517195,-82
2019-05-10 03:54:06,5.70,1.40,7.90,99.90,285746,89,516930,-82
2019-05-10 03:54:39,2.55,1.27,7.90,99.90,286278,89,516899,-82
2019-05-10 03:55:13,3.65,1.35,7.90,99.90,285797,89,516926,-82
2019-05-10 03:55:47,6.60,1.60,7.90,99.90,285817,89,518969,-82
2019-05-10 03:56:21,6.25,1.40,7.90,99.90,285624,89,517192,-81
2019-05-10 03:56:55,5.22,1.50,7.90,99.90,285943,89,518062,-82
2019-05-10 03:57:28,3.75,1.60,7.90,99.90,285724,89,519231,-82
2019-05-10 03:58:02,2.58,1.30,7.90,99.90,285891,89,516873,-81
2019-05-10 03:58:36,5.05,2.05,8.00,99.90,285641,89,518981,-82
2019-05-10 03:59:10,3.45,1.30,8.00,99.90,285992,89,516887,-82
2019-05-10 03:59:44,6.90,1.80,8.00,99.90,285840,89,519013,-81
2019-05-10 04:00:18,3.80,1.40,8.10,99.90,285815,89,517173,-82
2019-05-10 04:00:52,4.40,1.45,8.00,99.90,285922,89,517206,-82
2019-05-10 04:01:25,3.15,1.40,8.10,99.90,285852,89,516914,-82
2019-05-10 04:01:59,4.28,1.77,8.10,99.90,285980,89,519227,-81
2019-05-10 04:02:53,6.70,1.67,8.10,99.90,286013,89,519258,-82
2019-05-10 04:03:26,5.22,1.47,8.10,99.90,305465,83,517151,-81
2019-05-10 04:04:00,3.55,1.25,8.10,99.90,305612,83,516938,-81
2019-05-10 04:04:34,4.70,1.35,8.10,99.90,305842,83,517152,-81
2019-05-10 04:05:08,3.08,1.37,8.20,99.90,305550,83,517405,-81
2019-05-10 04:05:42,3.02,1.32,8.10,99.90,305618,82,516883,-82
2019-05-10 04:06:16,4.22,1.55,8.10,99.90,305470,83,517929,-82
2019-05-10 04:06:50,5.62,1.60,8.10,99.90,305397,83,518987,-82
2019-05-10 04:07:24,3.50,1.27,8.10,99.90,305652,83,516890,-82
2019-05-10 04:07:57,3.60,1.10,8.10,99.90,305506,83,517220,-82
2019-05-10 04:08:31,4.05,1.45,8.10,99.90,305796,83,517156,-81
2019-05-10 04:09:06,4.12,1.10,8.10,99.90,305767,82,517201,-81
2019-05-10 04:09:40,3.08,1.00,8.10,99.90,306281,83,516864,-82
2019-05-10 04:10:14,2.87,1.25,8.10,99.90,305641,82,516874,-82
2019-05-10 04:10:48,2.95,1.10,8.10,99.90,305419,83,516902,-82
2019-05-10 04:11:22,2.12,1.00,8.10,99.90,305360,83,516884,-82
2019-05-10 04:11:55,4.42,1.10,8.10,99.90,305360,83,517133,-81
2019-05-10 04:12:29,5.05,1.30,8.10,99.90,305221,83,516912,-82
2019-05-10 04:13:03,2.83,1.12,8.10,99.90,305360,83,517154,-82
2019-05-10 04:13:37,3.85,1.20,8.10,99.90,305204,83,516886,-82
2019-05-10 04:14:11,4.85,1.32,8.10,99.90,305356,83,517179,-82
2019-05-10 04:14:44,3.25,1.10,8.10,99.90,305690,83,517173,-81
2019-05-10 04:15:18,3.08,1.22,8.10,99.90,305381,83,517149,-81
2019-05-10 04:15:54,3.77,1.30,8.10,99.90,305449,83,517126,-82
2019-05-10 04:16:28,5.03,1.05,8.10,99.90,305332,83,517189,-82
2019-05-10 04:17:01,4.65,1.40,8.10,99.90,305181,83,516918,-82
2019-05-10 04:17:35,2.50,1.30,8.10,99.90,305195,83,517164,-82
2019-05-10 04:18:09,2.40,1.02,8.10,99.90,305790,83,516869,-81
2019-05-10 04:18:43,4.05,1.20,8.10,99.90,305360,83,516882,-82
2019-05-10 04:19:17,3.87,1.47,8.10,99.90,305183,83,517192,-82
2019-05-10 04:19:50,2.60,1.20,8.10,99.90,305316,82,516906,-82
2019-05-10 04:20:24,2.60,1.22,8.10,99.90,305585,83,517216,-81
2019-05-10 04:20:58,2.70,1.07,8.10,99.90,305314,83,517186,-82
2019-05-10 04:21:32,4.72,1.10,8.10,99.90,305500,83,516937,-82
2019-05-10 04:22:06,3.45,1.20,8.10,99.90,305578,83,516879,-81
2019-05-10 04:22:40,3.27,1.00,8.10,99.90,305342,83,516919,-81
2019-05-10 04:23:14,3.80,0.98,8.10,99.90,305574,83,515062,-81
2019-05-10 04:23:47,4.17,1.10,8.10,99.90,305242,83,516895,-81
2019-05-10 04:24:21,4.53,1.45,8.20,99.90,305204,83,518241,-82
2019-05-10 04:24:55,2.72,1.20,8.10,99.90,305278,83,516883,-82
2019-05-10 04:25:29,2.35,1.25,8.10,99.90,305703,83,516918,-81
2019-05-10 04:26:03,4.42,1.50,8.10,99.90,305235,83,516865,-82
2019-05-10 04:26:37,4.62,1.20,8.10,99.90,305530,83,516867,-82
2019-05-10 04:27:10,2.60,1.10,8.10,99.90,305334,83,517175,-82
2019-05-10 04:27:44,3.85,1.25,8.10,99.90,305338,83,517168,-82
2019-05-10 04:28:18,5.53,1.20,8.20,99.90,305349,83,516959,-82
2019-05-10 04:28:52,3.52,1.40,8.10,99.90,305336,83,516884,-82
2019-05-10 04:29:26,3.08,1.55,8.10,99.90,305130,83,518953,-81
2019-05-10 04:30:00,2.95,1.15,8.10,99.90,305209,83,517148,-82
2019-05-10 04:30:33,4.15,1.40,8.20,99.90,305297,83,517133,-81
2019-05-10 04:31:07,3.72,1.05,8.20,99.90,305344,83,517141,-82
2019-05-10 04:31:41,3.25,1.20,8.20,99.90,305203,83,516944,-81
2019-05-10 04:32:15,3.00,1.10,8.30,99.90,305223,83,516874,-80
2019-05-10 04:32:49,3.62,1.00,8.30,99.90,305479,83,516907,-81
2019-05-10 04:33:23,3.42,1.10,8.40,99.90,305286,83,516906,-81
2019-05-10 04:33:56,2.65,1.00,8.50,99.90,305497,83,516907,-81
2019-05-10 04:34:30,3.20,1.10,8.50,99.90,305254,83,517152,-81
2019-05-10 04:35:06,3.52,1.10,8.60,99.90,305227,83,516918,-81
2019-05-10 04:35:40,2.95,1.00,8.70,99.90,305179,83,516894,-80
2019-05-10 04:36:13,4.92,1.15,8.70,99.90,305070,83,516933,-80
2019-05-10 04:36:47,2.47,0.88,8.80,99.90,305778,83,513022,-80
2019-05-10 04:37:21,3.35,0.85,8.90,99.90,305904,83,512801,-81
2019-05-10 04:37:55,4.78,1.02,9.00,99.90,305614,83,517149,-81
2019-05-10 04:38:29,4.78,1.02,9.00,99.90,305417,82,516917,-81
2019-05-10 04:39:03,4.40,1.15,9.00,99.90,305702,83,516882,-82
2019-05-10 04:39:37,2.52,1.20,9.10,99.90,305314,83,516891,-82
2019-05-10 04:40:10,3.30,1.10,9.20,99.90,305549,83,516962,-81
2019-05-10 04:40:44,2.62,1.00,9.20,99.90,305741,83,516879,-81
2019-05-10 04:41:18,2.80,1.20,9.30,99.90,305520,83,517207,-81
2019-05-10 04:41:52,4.55,1.17,9.30,99.90,305257,83,516882,-81
2019-05-10 04:42:26,4.05,1.10,9.30,99.90,305350,83,517148,-81
2019-05-10 04:43:00,2.90,1.00,9.40,99.90,305354,83,516926,-81
2019-05-10 04:43:34,2.58,1.15,9.40,99.90,305207,83,516879,-80
2019-05-10 04:44:08,5.12,1.07,9.40,99.90,305420,82,516869,-81
2019-05-10 04:44:41,3.67,1.10,9.40,99.90,305425,83,516926,-81
2019-05-10 04:45:15,3.62,1.30,9.40,99.90,305349,82,516933,-81
2019-05-10 04:45:49,3.45,1.22,9.40,99.90,305235,82,517181,-82
2019-05-10 04:46:23,3.25,1.15,9.40,99.90,305623,83,516887,-81
2019-05-10 04:46:57,3.90,1.30,9.40,99.90,305338,83,517165,-81
2019-05-10 04:47:31,4.90,1.20,9.40,99.90,305282,83,516896,-82
2019-05-10 04:48:04,3.27,1.10,9.40,99.90,305432,83,516871,-82
2019-05-10 04:48:38,2.75,1.00,9.40,99.90,305961,83,517164,-81
2019-05-10 04:49:12,3.08,1.12,9.40,99.90,305528,83,516981,-80
2019-05-10 04:49:46,5.35,1.47,9.40,99.90,305254,83,517168,-81
2019-05-10 04:50:20,3.27,1.15,9.40,99.90,305770,83,516922,-81
2019-05-10 04:50:54,4.45,1.40,9.40,99.90,305243,83,516871,-81
2019-05-10 04:51:27,2.72,1.20,9.30,99.90,305238,83,516894,-81
2019-05-10 04:52:01,4.30,1.35,9.40,99.90,305198,83,516911,-81
2019-05-10 04:52:35,2.90,1.20,9.30,99.90,305221,82,517133,-81
2019-05-10 04:53:09,3.37,1.17,9.40,99.90,305314,83,516926,-81
2019-05-10 04:53:43,1.85,0.90,9.30,99.90,305707,83,512974,-81
2019-05-10 04:54:17,3.20,1.00,9.30,99.90,305588,83,516884,-81
2019-05-10 04:54:51,5.37,1.00,9.30,99.90,305609,83,516883,-81
2019-05-10 04:55:24,3.72,1.10,9.20,99.90,305568,83,517172,-81
2019-05-10 04:55:58,4.90,1.20,9.30,99.90,305297,83,516978,-81
2019-05-10 04:56:32,4.50,1.70,9.30,99.90,305019,83,519324,-81
2019-05-10 04:57:06,1.72,1.02,9.30,99.90,306031,83,517156,-81
2019-05-10 04:57:40,5.53,1.60,9.30,99.90,305090,83,518998,-81
2019-05-10 04:58:13,4.42,1.30,9.30,99.90,305200,83,516883,-81
2019-05-10 04:58:47,3.67,1.02,9.30,99.90,305267,83,516879,-81
2019-05-10 04:59:21,2.62,0.85,9.30,99.90,305835,83,512763,-81
2019-05-10 04:59:55,2.52,1.00,9.30,99.90,305736,83,516945,-81
2019-05-10 05:00:29,3.52,1.15,9.30,99.90,305196,83,516879,-81
2019-05-10 05:01:03,2.92,0.88,9.30,99.90,305800,82,512986,-83
2019-05-10 05:01:37,3.72,0.80,9.30,99.90,305749,83,512743,-81
2019-05-10 05:02:10,4.28,0.95,9.30,99.90,305740,82,514839,-82
2019-05-10 05:02:44,5.15,1.00,9.30,99.90,305285,83,516883,-82
2019-05-10 05:03:18,3.83,1.20,9.40,99.90,305354,83,516904,-82
2019-05-10 05:03:52,2.60,0.80,9.40,99.90,305715,83,513063,-83
2019-05-10 05:04:26,2.77,0.93,9.40,99.90,306075,83,516879,-81
2019-05-10 05:04:59,3.02,0.80,9.40,99.90,305637,83,512776,-83
2019-05-10 05:05:33,4.97,0.90,9.50,99.90,305352,83,512780,-81
2019-05-10 05:06:07,2.55,0.90,9.50,99.90,305447,82,512994,-81
2019-05-10 05:06:41,4.90,0.95,9.50,99.90,305392,82,514795,-83
2019-05-10 05:07:15,3.58,1.00,9.60,99.90,305669,83,517208,-83
2019-05-10 05:07:49,2.40,0.82,9.60,99.90,305839,83,512713,-81
2019-05-10 05:08:23,1.95,0.80,9.60,99.90,305728,83,512740,-81
2019-05-10 05:08:56,3.58,0.90,9.70,99.90,306177,83,513025,-81
2019-05-10 05:09:30,2.67,0.90,9.70,99.90,305538,83,512998,-83
2019-05-10 05:10:06,3.60,0.90,9.70,99.90,305663,83,512717,-83
2019-05-10 05:10:40,2.45,0.78,9.70,99.90,305717,83,513065,-83
2019-05-10 05:11:14,4.20,1.05,9.70,99.90,305402,83,517151,-83
2019-05-10 05:11:48,5.17,0.80,9.80,99.90,305480,83,513043,-83
2019-05-10 05:12:22,3.08,0.95,9.80,99.90,305630,83,516919,-83
2019-05-10 05:12:56,3.87,0.98,9.80,99.90,305565,83,516883,-83
2019-05-10 05:13:29,4.42,0.85,9.90,99.90,305851,83,513018,-83
2019-05-10 05:14:03,2.47,0.93,9.90,99.90,305848,83,514800,-83
2019-05-10 05:14:37,6.58,1.40,9.90,99.90,305027,83,517157,-83
2019-05-10 05:15:13,1.80,0.70,9.90,99.90,306090,83,512748,-83
2019-05-10 05:15:46,3.27,0.75,9.90,99.90,306249,83,513002,-83
2019-05-10 05:16:20,5.15,1.35,9.90,99.90,305223,83,517174,-83
2019-05-10 05:16:54,3.17,0.90,9.90,99.90,305927,83,512970,-82
2019-05-10 05:17:28,2.40,1.17,9.90,99.90,305468,83,516883,-82
2019-05-10 05:18:02,2.00,0.90,10.00,99.90,305635,83,512732,-82
2019-05-10 05:18:36,2.37,1.02,10.00,99.90,305798,83,516876,-82
2019-05-10 05:19:09,2.90,0.90,10.00,99.90,305932,83,512979,-80
2019-05-10 05:19:43,6.90,1.40,10.00,99.90,305231,83,517195,-80
2019-05-10 05:20:17,4.37,1.22,10.00,99.90,305392,83,517146,-80
2019-05-10 05:20:51,2.15,1.22,10.10,99.90,305145,83,517130,-80
2019-05-10 05:21:25,3.90,1.30,10.10,99.90,305653,83,517137,-82
2019-05-10 05:21:59,3.58,1.20,10.00,99.90,305260,83,516873,-83
2019-05-10 05:22:33,4.80,1.10,10.00,99.90,305223,82,516922,-82
2019-05-10 05:23:07,5.80,1.20,10.10,99.90,305378,83,516883,-83
2019-05-10 05:23:41,2.30,1.10,10.10,99.90,305241,82,517169,-82
2019-05-10 05:24:15,2.90,1.20,10.10,99.90,305405,83,516887,-82
2019-05-10 05:24:48,4.42,1.12,10.10,99.90,305776,83,516883,-83
2019-05-10 05:25:23,5.72,1.10,10.20,99.90,305679,83,517156,-83
2019-05-10 05:25:57,2.83,0.90,10.20,99.90,306176,82,512780,-83
2019-05-10 05:26:30,3.50,1.20,10.20,99.90,305415,83,517178,-82
2019-05-10 05:27:04,4.03,1.00,10.20,99.90,305197,83,517134,-83
2019-05-10 05:27:38,4.35,1.27,10.20,99.90,305569,83,516879,-83
2019-05-10 05:28:12,4.95,1.10,10.20,99.90,305256,83,517156,-83
2019-05-10 05:28:46,3.35,1.10,10.20,99.90,305589,83,516929,-83
2019-05-10 05:29:20,3.15,1.05,10.20,99.90,305209,83,516880,-83
2019-05-10 05:29:54,5.25,1.17,10.20,99.90,305208,82,517218,-82
2019-05-10 05:30:28,4.62,1.27,10.20,99.90,305166,83,516861,-81
2019-05-10 05:31:02,5.33,1.37,10.20,99.90,305278,83,517204,-81
2019-05-10 05:31:36,3.42,1.30,10.20,99.90,305410,83,517287,-82
2019-05-10 05:32:10,2.65,1.25,10.20,99.90,305447,83,516880,-81
2019-05-10 05:32:44,6.72,1.30,10.10,99.90,305270,83,517200,-81
2019-05-10 05:33:18,2.27,1.17,10.10,99.90,305946,83,516875,-81
2019-05-10 05:33:52,5.83,1.50,10.10,99.90,305110,83,517018,-81
2019-05-10 05:34:26,5.22,1.42,10.10,99.90,305228,83,517144,-82
2019-05-10 05:35:00,6.35,1.40,10.10,99.90,305288,83,516875,-82
2019-05-10 05:35:34,3.67,1.10,10.10,99.90,305434,82,516946,-82
2019-05-10 05:36:08,2.70,1.42,10.10,99.90,305432,83,517122,-82
2019-05-10 05:36:42,2.52,1.25,10.10,99.90,305389,83,517148,-82
2019-05-10 05:37:16,3.60,1.10,10.10,99.90,305465,83,516895,-82
2019-05-10 05:37:50,2.77,1.40,10.10,99.90,305271,83,517151,-81
2019-05-10 05:38:24,3.87,1.50,10.20,99.90,305104,83,517956,-82
2019-05-10 05:38:58,5.87,1.30,10.20,99.90,305296,83,516874,-82
2019-05-10 05:39:32,6.22,1.17,10.20,99.90,305268,83,517156,-82
2019-05-10 05:40:07,2.90,1.30,10.20,99.90,305444,83,516886,-82
2019-05-10 05:40:41,2.60,1.02,10.20,99.90,305616,83,516886,-82
2019-05-10 05:41:15,5.72,1.12,10.20,99.90,305270,83,516911,-82
2019-05-10 05:41:49,5.10,1.40,10.20,99.90,305264,83,517153,-81
2019-05-10 05:42:23,6.10,1.52,10.20,99.90,305172,82,518995,-82
2019-05-10 05:42:57,5.12,1.25,10.20,99.90,305282,82,516871,-81
2019-05-10 05:43:31,4.37,1.47,10.20,99.90,305192,83,517187,-82
2019-05-10 05:44:05,4.42,1.50,10.20,99.90,305024,83,516915,-82
2019-05-10 05:44:39,3.92,1.02,10.10,99.90,306315,82,517141,-82
2019-05-10 05:45:13,3.83,1.40,10.20,99.90,305417,83,517155,-81
2019-05-10 05:45:47,3.37,1.50,10.10,99.90,305301,82,516907,-82
2019-05-10 05:46:21,4.62,1.12,10.20,99.90,305343,83,516879,-82
2019-05-10 05:46:55,4.28,1.40,10.10,99.90,305248,82,516891,-82
2019-05-10 05:47:28,3.80,1.37,10.20,99.90,305355,83,516887,-81
2019-05-10 05:48:02,4.10,1.25,10.20,99.90,305302,83,516923,-82
2019-05-10 05:48:37,3.90,1.47,10.20,99.90,305324,83,517178,-80
2019-05-10 05:49:10,4.55,1.40,10.10,99.90,305384,83,516874,-82
2019-05-10 05:49:44,4.85,1.40,10.20,99.90,305394,82,516947,-82
2019-05-10 05:50:18,3.55,1.20,10.10,99.90,305475,83,517175,-82
2019-05-10 05:50:52,3.55,1.40,10.20,99.90,305286,82,517004,-81
2019-05-10 05:51:26,5.78,1.52,10.20,99.90,305231,83,519225,-82
2019-05-10 05:52:00,4.15,1.70,10.20,99.90,305102,82,518963,-81
2019-05-10 05:52:34,7.42,1.42,10.20,99.90,305394,82,516879,-80
2019-05-10 05:53:08,4.08,1.60,10.20,99.90,305305,83,519247,-81
2019-05-10 05:53:42,3.83,1.47,10.20,99.90,305403,83,516916,-81
2019-05-10 05:54:16,2.83,1.57,10.20,99.90,305515,83,518996,-81
2019-05-10 05:54:50,3.58,1.40,10.20,99.90,305594,83,516883,-81
2019-05-10 05:55:24,4.78,1.50,10.30,99.90,305261,83,517925,-81
2019-05-10 05:55:58,5.55,1.30,10.20,99.90,305472,83,517402,-81
2019-05-10 05:56:32,4.85,1.75,10.20,99.90,305256,83,518963,-81
2019-05-10 05:57:06,4.72,1.60,10.20,99.90,305711,83,519278,-81
2019-05-10 05:57:40,4.40,1.62,10.20,99.90,305120,83,518966,-81
2019-05-10 05:58:14,3.75,1.42,10.20,99.90,305286,83,517130,-81
2019-05-10 05:58:48,5.40,1.60,10.30,99.90,305138,83,518963,-81
2019-05-10 05:59:22,5.85,1.70,10.20,99.90,305077,83,518966,-81
2019-05-10 05:59:56,3.58,1.75,10.20,99.90,305197,83,519032,-81
2019-05-10 06:00:30,5.78,2.33,10.20,99.90,305093,83,518954,-81
2019-05-10 06:01:04,4.58,2.00,10.20,99.90,305098,83,519013,-81
2019-05-10 06:01:38,5.87,1.60,10.20,99.90,305133,83,518969,-81
2019-05-10 06:02:12,4.83,1.65,10.20,99.90,305211,83,519266,-81
2019-05-10 06:02:46,4.42,1.80,10.20,99.90,305111,83,518999,-81
2019-05-10 06:03:20,8.50,2.40,10.20,99.90,305001,83,519232,-81
2019-05-10 06:03:54,4.05,1.87,10.20,99.90,305574,83,519202,-81
2019-05-10 06:04:28,4.00,1.90,10.30,99.90,305107,82,518960,-82
2019-05-10 06:05:02,3.70,1.77,10.30,99.90,305032,83,519218,-82
2019-05-10 06:05:36,3.85,1.92,10.20,99.90,304976,83,519247,-82
2019-05-10 06:06:10,3.58,1.82,10.20,99.90,305058,83,518960,-82
2019-05-10 06:06:44,5.08,1.75,10.20,99.90,305014,83,518962,-82
2019-05-10 06:07:18,8.20,2.10,10.20,99.90,304960,83,519231,-82
2019-05-10 06:07:52,5.03,1.77,10.20,99.90,305225,83,519002,-82
2019-05-10 06:08:26,5.33,2.12,10.10,99.90,304954,82,519018,-82
2019-05-10 06:09:00,3.90,1.80,10.10,99.90,305111,83,519217,-82
2019-05-10 06:09:34,7.78,2.30,10.10,99.90,304959,82,519049,-82
2019-05-10 06:10:07,8.38,1.90,10.10,99.90,304971,83,519005,-82
2019-05-10 06:10:42,11.83,1.52,10.10,99.90,305075,83,523128,-82
2019-05-10 06:11:16,3.20,1.15,10.00,99.90,305540,83,517156,-81
2019-05-10 06:11:49,5.85,1.80,10.00,99.90,305110,83,518989,-81
2019-05-10 06:12:23,4.80,1.92,9.90,99.90,305001,83,518948,-81
2019-05-10 06:12:57,2.60,1.80,9.90,99.90,305033,83,519231,-80
2019-05-10 06:13:31,4.55,1.50,9.90,99.90,305351,83,517920,-81
2019-05-10 06:14:05,7.87,2.25,9.90,99.90,304938,83,518982,-81
2019-05-10 06:14:39,7.33,1.98,9.80,99.90,304982,83,518960,-80
2019-05-10 06:15:13,9.48,2.30,9.80,99.90,305014,83,518965,-81
2019-05-10 06:15:47,4.67,2.02,9.70,99.90,305054,82,519025,-79
2019-05-10 06:16:21,6.47,2.27,9.70,99.90,304991,83,518966,-80
2019-05-10 06:16:55,4.05,2.00,9.60,99.90,305156,83,519229,-80
2019-05-10 06:17:29,7.20,2.00,9.60,99.90,305043,83,519312,-79
2019-05-10 06:18:03,8.10,2.60,9.60,99.90,305060,83,518962,-79
2019-05-10 06:18:37,17.42,2.70,9.50,99.90,305156,83,517176,-80
2019-05-10 06:19:11,8.33,2.10,9.60,99.90,304890,83,519267,-80
2019-05-10 06:19:45,10.45,2.70,9.50,99.90,304690,83,525216,-80
2019-05-10 06:20:20,8.93,2.27,9.50,99.90,304832,83,519240,-80
2019-05-10 06:20:54,7.37,2.67,9.40,99.90,304325,82,519232,-80
2019-05-10 06:21:28,8.70,2.80,9.40,99.90,305012,83,519261,-80
2019-05-10 06:22:02,4.05,2.72,9.40,99.90,305091,83,518997,-79
2019-05-10 06:22:37,7.20,2.35,9.40,99.90,304836,83,519299,-79
2019-05-10 06:23:11,6.45,2.10,9.30,99.90,305109,82,519306,-79
2019-05-10 06:23:45,4.08,1.60,9.20,99.90,305149,83,519014,-79
2019-05-10 06:24:19,4.37,2.40,9.20,99.90,304997,83,519045,-80
2019-05-10 06:24:53,4.78,3.12,9.20,99.90,304972,83,518967,-79
2019-05-10 06:25:27,4.12,1.47,9.20,99.90,305236,82,517256,-80
2019-05-10 06:26:01,5.67,1.92,9.20,99.90,304894,83,519252,-80
2019-05-10 06:26:35,5.72,1.55,9.10,99.90,305165,83,517921,-79
2019-05-10 06:27:09,1.77,1.50,9.10,99.90,305193,83,517984,-80
2019-05-10 06:27:43,6.08,1.30,9.10,99.90,305425,83,516872,-80
2019-05-10 06:28:17,3.60,1.40,9.00,99.90,305306,83,516932,-80
2019-05-10 06:28:51,5.12,1.85,9.10,99.90,305084,83,519231,-81
2019-05-10 06:29:25,2.42,1.72,9.10,99.90,305001,83,518958,-80
2019-05-10 06:29:59,6.25,2.12,9.00,99.90,305115,83,519230,-80
2019-05-10 06:30:32,3.22,1.20,9.10,99.90,305159,83,516879,-79
2019-05-10 06:31:06,3.25,1.45,9.10,99.90,305162,83,517156,-79
2019-05-10 06:31:41,3.25,1.27,9.10,99.90,305259,82,517152,-78
2019-05-10 06:32:14,2.65,1.27,9.00,99.90,305377,83,517142,-79
2019-05-10 06:32:48,3.50,1.20,9.00,99.90,305285,83,516958,-79
2019-05-10 06:33:22,5.00,1.20,9.00,99.90,305311,83,516887,-78
2019-05-10 06:33:56,1.98,1.20,9.00,99.90,305587,83,517219,-79
2019-05-10 06:34:30,4.30,0.85,9.00,99.90,305715,83,512975,-79
2019-05-10 06:35:06,0.95,0.70,8.90,99.90,306840,83,500250,-79
2019-05-10 06:35:40,1.87,0.75,8.90,99.90,306545,83,512703,-79
2019-05-10 06:36:14,2.75,1.10,8.90,99.90,305366,83,516887,-80
2019-05-10 06:36:48,2.52,1.10,8.80,99.90,305233,83,517161,-80
2019-05-10 06:37:22,2.92,0.88,8.80,99.90,305952,83,512713,-79
2019-05-10 06:37:56,3.98,1.20,8.80,99.90,305360,83,516873,-78
2019-05-10 06:38:30,2.22,0.90,8.80,99.90,305260,82,514879,-79
2019-05-10 06:39:06,3.72,0.90,8.80,99.90,305546,83,515069,-80
2019-05-10 06:39:40,3.10,0.98,8.80,99.90,305550,83,516883,-79
2019-05-10 06:40:14,1.30,0.80,8.70,99.90,306585,83,506837,-79
2019-05-10 06:40:48,1.10,0.72,8.70,99.90,306799,83,502581,-80
2019-05-10 06:41:22,5.15,0.95,8.70,99.90,305366,83,516879,-80
2019-05-10 06:41:56,2.92,0.85,8.70,99.90,305626,83,512982,-80
2019-05-10 06:42:30,3.95,0.80,8.70,99.90,305735,83,512749,-79
2019-05-10 06:43:04,1.00,0.70,8.70,99.90,306750,83,502324,-79
2019-05-10 06:43:38,3.60,0.70,8.70,99.90,305896,83,512767,-79
2019-05-10 06:44:12,1.57,0.70,8.70,99.90,305819,83,512756,-79
2019-05-10 06:44:46,2.05,0.60,8.70,99.90,305830,83,512989,-80
2019-05-10 06:45:20,5.55,0.60,8.60,99.90,306092,83,512752,-80
2019-05-10 06:45:54,3.10,0.85,8.60,99.90,305869,83,512717,-79
2019-05-10 06:46:28,7.62,0.75,8.60,99.90,305387,83,512982,-80
2019-05-10 06:47:02,0.78,0.68,8.50,99.90,306924,83,498130,-79
2019-05-10 06:47:36,3.05,0.75,8.50,99.90,305594,83,512712,-79
2019-05-10 06:48:10,1.40,0.70,8.60,99.90,306657,83,502554,-79
2019-05-10 06:48:44,1.67,0.70,8.60,99.90,306258,82,512998,-79
2019-05-10 06:49:18,1.67,0.70,8.60,99.90,306527,83,512748,-79
2019-05-10 06:49:52,2.20,0.70,8.50,99.90,305878,83,512975,-79
2019-05-10 06:50:25,1.52,0.60,8.50,99.90,306067,82,507516,-79
2019-05-10 06:50:59,2.70,0.70,8.60,99.90,306267,83,512748,-80
2019-05-10 06:51:33,1.42,0.60,8.60,99.90,306286,83,502574,-80
2019-05-10 06:52:07,2.50,0.70,8.60,99.90,305633,83,512780,-79
2019-05-10 06:52:41,2.45,0.60,8.60,99.90,306096,83,512713,-79
2019-05-10 06:53:15,1.50,0.60,8.60,99.90,306293,83,507772,-79
2019-05-10 06:53:49,1.50,0.60,8.60,99.90,306402,83,507594,-79
2019-05-10 06:54:23,1.05,0.60,8.60,99.90,306526,83,502374,-79
2019-05-10 06:54:57,0.90,0.60,8.70,99.90,307090,83,500296,-79
2019-05-10 06:55:31,1.82,0.62,8.80,99.90,305887,83,512717,-79
2019-05-10 06:56:05,0.50,0.50,8.70,99.90,306976,82,498122,-79
2019-05-10 06:56:39,2.50,0.60,8.80,99.90,305894,83,512956,-79
2019-05-10 06:57:13,1.87,0.80,8.80,99.90,306133,82,512717,-80
2019-05-10 06:57:47,1.75,0.82,8.80,99.90,306047,83,512980,-80
2019-05-10 06:58:21,2.27,0.65,9.00,99.90,305809,83,512771,-80
2019-05-10 06:58:55,2.12,0.85,9.00,99.90,305470,83,512999,-80
2019-05-10 06:59:29,1.85,0.62,9.00,99.90,306256,82,512976,-80
2019-05-10 07:00:05,2.02,0.70,9.10,99.90,305898,83,513002,-80
2019-05-10 07:00:39,2.58,0.70,9.10,99.90,305863,83,512752,-79
2019-05-10 07:01:13,1.77,0.80,9.10,99.90,305922,83,512717,-79
2019-05-10 07:01:47,1.52,0.70,9.10,99.90,306631,83,510650,-80
2019-05-10 07:02:20,3.80,0.70,9.10,99.90,305730,83,512740,-79
2019-05-10 07:02:55,2.08,0.80,9.10,99.90,306069,83,512699,-79
2019-05-10 07:03:29,5.60,0.60,9.10,99.90,306028,83,512764,-79
2019-05-10 07:04:02,1.57,0.80,9.10,99.90,305494,83,512713,-79
2019-05-10 07:04:36,2.75,0.65,9.10,99.90,305892,83,512784,-81
2019-05-10 07:05:10,1.57,0.60,9.20,99.90,306105,83,512745,-80
2019-05-10 07:05:44,2.15,0.82,9.20,99.90,306109,83,512976,-80
2019-05-10 07:06:18,1.80,0.70,9.30,99.90,306312,83,513002,-80
2019-05-10 07:06:52,3.47,0.62,9.40,99.90,306002,83,512994,-79
2019-05-10 07:07:26,1.52,0.70,9.40,99.90,306183,82,506456,-80
2019-05-10 07:08:00,3.45,0.72,9.40,99.90,305776,83,512716,-80
2019-05-10 07:08:34,1.70,0.60,9.60,99.90,306086,83,513043,-81
2019-05-10 07:09:08,2.12,0.72,9.60,99.90,306372,83,512991,-80
2019-05-10 07:09:42,2.25,0.80,9.50,99.90,306031,83,512734,-80
2019-05-10 07:10:16,2.58,0.90,9.60,99.90,305738,83,512737,-81
2019-05-10 07:10:50,1.32,0.70,9.70,99.90,306115,82,502544,-80
2019-05-10 07:11:24,1.65,0.60,9.80,99.90,306737,83,512708,-80
2019-05-10 07:11:58,1.92,0.53,9.80,99.90,306465,83,512712,-81
2019-05-10 07:12:32,2.05,0.78,9.80,99.90,306705,83,507513,-81
2019-05-10 07:13:06,3.45,0.75,9.90,99.90,306227,82,512767,-81
2019-05-10 07:13:40,2.70,0.68,10.00,99.90,305649,83,512772,-80
2019-05-10 07:14:14,1.55,0.70,10.10,99.90,306316,83,512725,-81
2019-05-10 07:14:48,1.70,0.80,10.20,99.90,305620,83,512712,-81
2019-05-10 07:15:22,1.98,0.80,10.20,99.90,306002,83,512806,-81
2019-05-10 07:15:56,3.27,0.60,10.20,99.90,305742,83,512757,-81
2019-05-10 07:16:30,1.90,0.50,10.10,99.90,305946,83,512982,-81
2019-05-10 07:17:04,6.30,0.60,10.10,99.90,306283,82,512713,-81
2019-05-10 07:17:38,2.52,0.88,10.20,99.90,305468,83,512710,-80
2019-05-10 07:18:12,2.40,0.90,10.10,99.90,305674,83,512752,-81
2019-05-10 07:18:46,2.98,0.70,10.20,99.90,306340,83,512748,-81
2019-05-10 07:19:20,4.05,1.12,10.30,99.90,305528,83,516942,-81
2019-05-10 07:19:54,3.67,0.80,10.40,99.90,305898,83,512978,-81
2019-05-10 07:20:27,1.22,0.50,10.40,99.90,306459,83,502333,-81
2019-05-10 07:21:01,2.12,1.17,10.40,99.90,305413,83,516935,-82
2019-05-10 07:21:36,2.52,1.40,10.60,99.90,305291,82,517156,-82
2019-05-10 07:22:09,2.72,0.80,10.70,99.90,305760,83,512791,-81
2019-05-10 07:22:43,2.10,0.85,10.70,99.90,306040,83,512713,-81
2019-05-10 07:23:17,1.55,0.80,10.80,99.90,306448,83,512705,-81
2019-05-10 07:23:51,1.55,0.70,10.80,99.90,306186,83,507778,-81
2019-05-10 07:24:25,0.80,0.60,10.80,99.90,307066,83,498385,-81
2019-05-10 07:24:59,3.60,0.95,10.90,99.90,305595,83,517192,-81
2019-05-10 07:25:33,2.47,0.70,11.00,99.90,305754,83,512746,-81
2019-05-10 07:26:07,4.08,0.70,11.00,99.90,305664,82,512994,-82
2019-05-10 07:26:41,1.85,0.80,11.00,99.90,305858,83,512790,-81
2019-05-10 07:27:15,0.90,0.50,11.10,99.90,306943,83,498393,-81
2019-05-10 07:27:49,1.65,0.80,11.10,99.90,305785,83,512713,-81
2019-05-10 07:28:23,1.67,0.53,11.10,99.90,306677,82,512709,-81
2019-05-10 07:28:57,1.20,0.50,11.10,99.90,306270,83,502305,-82
2019-05-10 07:29:31,1.00,0.50,11.00,99.90,306679,83,502654,-81
2019-05-10 07:30:06,1.12,0.70,11.00,99.90,306595,83,502290,-82
2019-05-10 07:30:40,2.52,0.70,11.10,99.90,305699,83,512768,-81
2019-05-10 07:31:14,1.00,0.50,11.00,99.90,307019,83,500213,-81
2019-05-10 07:31:47,2.65,0.70,11.00,99.90,306195,83,512717,-81
2019-05-10 07:32:21,0.80,0.45,11.00,99.90,307014,83,498443,-82
2019-05-10 07:32:55,2.27,0.60,10.90,99.90,305927,83,513017,-81
2019-05-10 07:33:29,2.52,0.50,10.90,99.90,306330,83,512774,-82
2019-05-10 07:34:03,2.62,0.80,11.00,99.90,305748,83,512737,-82
2019-05-10 07:34:37,2.52,0.62,11.00,99.90,306054,83,512993,-82
2019-05-10 07:35:11,1.92,0.65,11.00,99.90,305619,83,512737,-82
2019-05-10 07:35:45,4.12,0.72,11.00,99.90,305819,83,512981,-81
2019-05-10 07:36:19,0.90,0.50,11.00,99.90,306974,83,498130,-82
2019-05-10 07:36:53,2.70,0.85,10.90,99.90,306028,83,513032,-82
2019-05-10 07:37:27,1.00,0.50,10.90,99.90,306853,83,502551,-81
2019-05-10 07:38:01,1.75,0.62,11.00,99.90,306199,83,512752,-81
2019-05-10 07:38:35,2.30,0.70,11.00,99.90,305629,83,513022,-82
2019-05-10 07:39:09,2.72,0.70,11.00,99.90,305975,83,512986,-82
2019-05-10 07:39:43,1.27,0.70,11.10,99.90,306153,83,502654,-82
2019-05-10 07:40:17,2.55,0.78,11.10,99.90,305682,83,512713,-81
2019-05-10 07:40:51,1.10,0.60,11.20,99.90,306834,83,503296,-82
2019-05-10 07:41:25,1.42,0.80,11.20,99.90,305811,83,510657,-81
2019-05-10 07:41:59,1.55,0.62,11.30,99.90,306506,83,512705,-81
2019-05-10 07:42:33,5.78,1.00,11.30,99.90,305487,83,516884,-82
2019-05-10 07:43:07,3.22,0.88,11.40,99.90,305280,83,512985,-82
2019-05-10 07:43:41,2.65,0.70,11.50,99.90,305777,82,512721,-80
2019-05-10 07:44:15,2.47,0.80,11.50,99.90,305735,82,512985,-81
2019-05-10 07:44:49,2.95,0.90,11.60,99.90,305671,83,512730,-82
2019-05-10 07:45:23,2.35,0.85,11.60,99.90,305633,83,512978,-81
2019-05-10 07:45:57,2.98,1.00,11.50,99.90,305530,83,517145,-81
2019-05-10 07:46:31,2.35,0.90,11.50,99.90,305821,83,512716,-81
2019-05-10 07:47:05,2.35,0.72,11.60,99.90,305943,83,512733,-84
2019-05-10 07:47:38,2.67,0.70,11.60,99.90,305757,83,512791,-81
2019-05-10 07:48:12,3.00,0.95,11.60,99.90,305350,83,514839,-81
2019-05-10 07:48:47,3.95,1.07,11.70,99.90,305320,82,516914,-80
2019-05-10 07:49:20,2.65,0.90,11.80,99.90,305807,83,512981,-83
2019-05-10 07:49:54,3.33,0.90,11.80,99.90,305591,83,514860,-84
2019-05-10 07:50:28,3.50,0.70,11.90,99.90,305939,83,512699,-83
2019-05-10 07:51:02,3.25,0.80,11.90,99.90,305673,83,513021,-82
2019-05-10 07:51:36,3.22,0.90,12.00,99.90,305756,83,512986,-81
2019-05-10 07:52:10,7.33,1.00,12.10,99.90,305420,83,517141,-83
2019-05-10 07:52:44,1.40,0.70,12.20,99.90,306761,83,506459,-83
2019-05-10 07:53:18,2.15,0.70,12.30,99.90,305695,83,512990,-83
2019-05-10 07:53:52,1.87,0.70,12.20,99.90,305952,83,512760,-82
2019-05-10 07:54:26,2.67,0.80,12.30,99.90,305858,83,513021,-84
2019-05-10 07:55:00,1.87,0.70,12.20,99.90,305870,83,512993,-82
2019-05-10 07:55:34,2.77,0.82,12.20,99.90,305815,83,513072,-82
2019-05-10 07:56:08,3.40,1.00,12.20,99.90,305484,82,516941,-80
2019-05-10 07:56:42,1.17,0.80,12.20,99.90,306878,83,502646,-83
2019-05-10 07:57:16,1.85,0.70,12.20,99.90,305802,83,513002,-83
2019-05-10 07:57:50,3.85,0.90,12.20,99.90,305772,83,512724,-82
2019-05-10 07:58:24,2.70,0.80,12.20,99.90,305915,82,512745,-83
2019-05-10 07:58:58,3.00,0.85,12.30,99.90,306006,83,513207,-83
2019-05-10 07:59:32,2.15,0.90,12.30,99.90,305824,82,513013,-80
2019-05-10 08:00:07,2.87,0.98,12.30,99.90,305810,82,516863,-79
2019-05-10 08:00:41,2.12,0.88,12.20,99.90,305881,82,512970,-81
2019-05-10 08:01:15,1.82,0.78,12.30,99.90,305849,82,512977,-81
2019-05-10 08:01:49,3.20,0.90,12.30,99.90,305769,83,512712,-81
2019-05-10 08:02:23,2.12,0.65,12.40,99.90,305977,83,512775,-80
2019-05-10 08:02:57,2.33,0.95,12.40,99.90,305399,83,516895,-83
2019-05-10 08:03:30,5.00,0.85,12.50,99.90,306083,82,513002,-82
2019-05-10 08:04:05,6.67,1.00,12.50,99.90,305326,83,517178,-81
2019-05-10 08:04:39,5.25,1.10,12.50,99.90,305490,83,517149,-81
2019-05-10 08:05:13,2.80,0.80,12.60,99.90,305607,83,512791,-81
2019-05-10 08:05:46,2.70,0.80,12.60,99.90,305794,83,512720,-81
2019-05-10 08:06:20,2.77,1.00,12.60,99.90,305712,83,516880,-81
2019-05-10 08:06:55,3.92,0.90,12.70,99.90,305609,83,512755,-79
2019-05-10 08:07:28,2.87,0.62,12.70,99.90,305855,83,512981,-82
2019-05-10 08:08:02,2.52,0.88,12.60,99.90,305694,83,512978,-80
2019-05-10 08:08:36,1.57,0.70,12.60,99.90,306024,83,511675,-79
2019-05-10 08:09:10,1.92,0.90,12.60,99.90,305486,83,513026,-83
2019-05-10 08:09:44,2.67,1.00,12.60,99.90,305841,83,516869,-83
2019-05-10 08:10:18,1.70,0.80,12.50,99.90,305739,83,512705,-81
2019-05-10 08:10:52,2.47,0.98,12.50,99.90,305491,83,514804,-80
2019-05-10 08:11:26,4.12,1.10,12.50,99.90,305308,83,516910,-82
2019-05-10 08:12:00,2.58,0.80,12.50,99.90,305618,83,512994,-84
2019-05-10 08:12:34,4.40,0.90,12.40,99.90,305406,83,512756,-81
2019-05-10 08:13:08,5.12,1.10,12.40,99.90,305425,83,516914,-80
2019-05-10 08:13:42,3.90,0.93,12.40,99.90,305310,83,512716,-79
2019-05-10 08:14:16,4.22,1.12,12.40,99.90,305202,83,516914,-81
2019-05-10 08:14:50,2.25,0.88,12.50,99.90,305786,83,512721,-83
2019-05-10 08:15:24,5.12,1.10,12.50,99.90,305271,83,517212,-79
2019-05-10 08:15:58,4.25,1.00,12.60,99.90,305287,83,516970,-82
2019-05-10 08:16:32,3.58,0.80,12.70,99.90,305822,83,513017,-82
2019-05-10 08:17:06,2.27,1.00,12.70,99.90,305416,82,517157,-81
2019-05-10 08:17:40,1.42,0.80,12.80,99.90,306534,83,507508,-80
2019-05-10 08:18:14,2.77,0.98,12.90,99.90,305600,83,517187,-83
2019-05-10 08:18:48,3.35,1.20,13.00,99.90,305423,83,516880,-83
2019-05-10 08:19:22,2.60,0.80,13.00,99.90,305604,82,512985,-81
2019-05-10 08:19:56,2.20,0.93,13.10,99.90,306547,83,517192,-82
2019-05-10 08:20:30,2.65,1.00,13.20,99.90,305718,83,516894,-82
2019-05-10 08:21:04,2.95,1.05,13.20,99.90,305683,83,517140,-81
2019-05-10 08:21:38,4.35,1.05,13.30,99.90,305406,83,516880,-83
2019-05-10 08:22:12,2.90,1.10,13.30,99.90,305663,83,516876,-82
2019-05-10 08:22:46,4.55,1.07,13.40,99.90,305587,82,517199,-81
2019-05-10 08:23:20,3.42,1.00,13.50,99.90,305419,83,516879,-81
2019-05-10 08:23:53,2.72,1.00,13.60,99.90,305415,83,516931,-81
2019-05-10 08:24:27,3.00,1.10,13.60,99.90,305567,83,516879,-82
2019-05-10 08:25:02,2.40,1.00,13.70,99.90,305523,83,516932,-81
2019-05-10 08:25:35,6.97,1.10,13.80,99.90,305314,83,517176,-81
2019-05-10 08:26:09,2.40,0.90,13.90,99.90,305863,83,512994,-82
2019-05-10 08:26:43,1.35,0.82,13.90,99.90,306894,83,509588,-83
2019-05-10 08:27:17,2.95,1.00,14.00,99.90,305366,83,516942,-82
2019-05-10 08:27:51,3.45,1.15,14.00,99.90,305291,83,516882,-83
2019-05-10 08:28:25,5.28,1.00,14.10,99.90,305443,83,516879,-81
2019-05-10 08:28:59,1.80,0.80,14.00,99.90,305608,82,512986,-83
2019-05-10 08:29:33,2.17,0.90,14.10,99.90,306198,83,512709,-81
2019-05-10 08:30:07,2.60,0.90,14.10,99.90,305714,82,512747,-81
2019-05-10 08:30:44,1.95,0.90,14.10,99.90,305872,83,512986,-82
2019-05-10 08:31:18,2.85,1.10,14.10,99.90,305101,82,516925,-82
2019-05-10 08:31:52,4.17,1.00,14.00,99.90,305337,83,517159,-82
2019-05-10 08:32:26,2.45,1.12,13.90,99.90,305476,83,516962,-81
2019-05-10 08:33:00,4.20,1.20,13.80,99.90,305211,83,516997,-80
2019-05-10 08:33:34,3.95,1.02,13.90,99.90,305412,83,516875,-81
2019-05-10 08:34:08,2.15,0.82,13.90,99.90,305673,83,512703,-81
2019-05-10 08:34:42,2.00,0.93,13.90,99.90,305844,82,516952,-81
2019-05-10 08:35:16,2.87,1.20,13.90,99.90,305252,83,517148,-81
2019-05-10 08:35:50,3.58,1.10,14.00,99.90,305349,82,516879,-81
2019-05-10 08:36:24,1.87,0.82,14.10,99.90,306290,83,512998,-82
2019-05-10 08:36:58,2.75,1.10,14.20,99.90,305268,83,516898,-78
2019-05-10 08:37:32,4.33,1.12,14.30,99.90,305380,83,516917,-81
2019-05-10 08:38:25,4.22,1.10,14.30,99.90,305428,83,517148,-82
2019-05-10 08:38:59,2.12,1.00,14.40,99.90,295814,86,517271,-83
2019-05-10 08:39:33,4.47,1.10,14.30,99.90,295542,86,517188,-82
2019-05-10 08:40:07,3.77,0.98,14.40,99.90,295735,86,516869,-83
2019-05-10 08:40:41,5.65,1.30,14.40,99.90,295356,86,517181,-82
2019-05-10 08:41:15,1.85,0.95,14.40,99.90,291102,87,515077,-83
2019-05-10 08:41:49,2.10,1.00,14.50,99.90,290903,87,516943,-81
2019-05-10 08:42:23,3.25,1.10,14.50,99.90,290851,87,516891,-81
2019-05-10 08:42:57,4.67,1.15,14.60,99.90,295139,86,517137,-81
2019-05-10 08:43:31,4.72,1.30,14.60,99.90,290627,87,516888,-82
2019-05-10 08:44:05,3.30,1.20,14.70,99.90,290593,87,516888,-82
2019-05-10 08:44:39,4.12,1.00,14.80,99.90,290767,87,516888,-81
2019-05-10 08:45:13,2.72,1.07,14.80,99.90,290750,87,516911,-80
2019-05-10 08:45:47,4.97,1.00,14.90,99.90,295181,86,516875,-82
2019-05-10 08:46:21,2.55,1.02,14.90,99.90,295180,86,516927,-81
2019-05-10 08:46:55,2.08,1.00,15.00,99.90,295747,86,516883,-81
2019-05-10 08:47:29,2.17,1.00,15.00,99.90,291525,87,514809,-81
2019-05-10 08:48:02,1.98,1.10,15.00,99.90,295646,86,516922,-81
2019-05-10 08:48:36,1.37,0.90,15.00,99.90,296391,86,510919,-81
2019-05-10 08:49:10,2.30,0.95,15.00,99.90,295571,86,514863,-81
2019-05-10 08:49:45,2.95,1.10,15.00,99.90,295197,86,517145,-82
2019-05-10 08:50:18,1.35,0.80,15.10,99.90,296546,86,506516,-80
2019-05-10 08:50:52,3.67,1.20,15.10,99.90,295374,86,516923,-82
2019-05-10 08:51:26,2.45,0.95,15.20,99.90,295912,86,515055,-81
2019-05-10 08:52:00,4.42,0.93,15.20,99.90,295349,86,514835,-82
2019-05-10 08:52:34,2.67,1.00,15.10,99.90,290696,87,517170,-83
2019-05-10 08:53:08,2.12,1.00,15.10,99.90,290881,87,517165,-81
2019-05-10 08:53:42,2.37,1.00,15.10,99.90,291451,87,516923,-81
2019-05-10 08:54:16,4.03,1.10,15.00,99.90,295121,86,516887,-82
2019-05-10 08:54:50,1.98,0.90,14.90,99.90,291098,87,512765,-82
2019-05-10 08:55:24,1.98,0.90,14.80,99.90,291612,87,514801,-82
2019-05-10 08:55:58,3.37,1.15,14.70,97.40,295254,86,516978,-82
2019-05-10 08:56:32,3.00,0.90,14.60,98.70,295554,86,512758,-81
2019-05-10 08:57:06,2.90,1.00,14.50,99.50,295451,86,516881,-81
2019-05-10 08:57:40,2.65,0.90,14.50,99.90,291034,87,513073,-81
2019-05-10 08:58:14,4.05,1.17,14.50,99.90,295614,86,517143,-81
2019-05-10 08:58:48,5.42,1.17,14.40,99.90,295208,86,516891,-82
2019-05-10 08:59:22,5.25,1.10,14.40,99.90,295781,86,516875,-81
2019-05-10 08:59:56,3.80,1.25,14.30,99.90,295208,86,516881,-81
2019-05-10 09:00:30,5.08,1.20,14.40,99.90,295226,86,516887,-81
2019-05-10 09:01:04,2.37,1.00,14.30,99.90,295799,86,517161,-82
2019-05-10 09:01:38,2.22,1.00,14.20,99.90,290910,87,516896,-81
2019-05-10 09:02:12,2.37,1.20,14.30,99.90,290849,87,516884,-81
2019-05-10 09:02:46,2.30,1.10,14.30,99.90,290742,87,517158,-81
2019-05-10 09:03:20,2.25,0.93,14.30,99.90,295443,86,514804,-81
2019-05-10 09:03:54,2.75,1.37,14.30,99.90,295036,86,517161,-82
2019-05-10 09:04:28,5.30,1.25,14.30,99.90,295198,86,517142,-81
2019-05-10 09:05:02,3.45,1.05,14.30,99.90,291154,87,516912,-82
2019-05-10 09:05:36,3.50,1.10,14.30,99.90,295403,86,516891,-81
2019-05-10 09:06:10,3.83,1.00,14.20,99.90,290646,87,517163,-82
2019-05-10 09:06:43,2.95,1.10,14.10,99.90,290727,87,516915,-82
2019-05-10 09:07:18,6.10,1.30,14.10,99.90,295067,86,516940,-82
2019-05-10 09:07:52,2.75,0.90,14.00,99.90,295370,86,514796,-81
2019-05-10 09:08:26,2.52,0.90,13.90,99.90,295788,86,512975,-80
2019-05-10 09:08:59,4.62,1.10,13.80,99.90,295062,86,517169,-81
2019-05-10 09:09:33,5.95,1.17,13.80,99.90,295242,86,516940,-81
2019-05-10 09:10:07,5.95,1.10,13.80,99.90,290653,87,516896,-79
2019-05-10 09:10:41,3.35,1.00,13.90,99.90,290584,87,516905,-81
2019-05-10 09:11:15,7.12,1.15,13.80,99.90,290727,87,516884,-82
2019-05-10 09:11:49,4.08,1.10,13.90,99.90,290991,87,516888,-82
2019-05-10 09:12:23,2.80,1.15,13.90,99.90,295215,86,517223,-79
2019-05-10 09:12:57,2.58,1.02,13.90,99.90,290567,87,516896,-83
2019-05-10 09:13:31,3.45,1.05,14.00,99.90,290927,87,516946,-82
2019-05-10 09:14:05,3.37,1.20,13.90,99.90,290567,87,517170,-82
2019-05-10 09:14:39,3.12,1.30,13.90,99.90,295189,86,516887,-83
2019-05-10 09:15:13,2.80,1.10,13.90,99.90,295455,86,517264,-83
2019-05-10 09:15:47,3.10,1.20,14.00,99.90,295092,86,517162,-83
2019-05-10 09:16:21,4.33,1.10,14.00,99.90,295097,86,516887,-83
2019-05-10 09:16:55,3.05,1.17,14.10,99.90,295050,86,517156,-80
2019-05-10 09:17:29,2.05,1.02,14.10,99.90,295374,86,516952,-81
2019-05-10 09:18:03,2.83,1.05,14.30,99.90,290612,87,516892,-81
2019-05-10 09:18:37,3.10,1.20,14.30,99.90,290948,87,517169,-82
2019-05-10 09:19:11,4.47,1.32,14.30,99.90,295053,86,516909,-82
2019-05-10 09:19:45,3.83,1.17,14.40,99.90,295242,86,517425,-82
2019-05-10 09:20:19,2.92,1.17,14.40,99.90,295209,86,516877,-82
2019-05-10 09:20:53,2.70,1.10,14.40,99.90,295161,86,516914,-82
2019-05-10 09:21:27,2.75,0.98,14.50,99.90,295690,86,515069,-80
2019-05-10 09:22:01,2.22,1.20,14.50,99.90,290725,87,516888,-81
2019-05-10 09:22:35,3.77,1.00,14.50,99.90,295589,86,517212,-79
2019-05-10 09:23:09,3.45,1.30,14.50,99.90,295170,86,517149,-80
2019-05-10 09:23:43,3.12,1.10,14.50,99.90,295178,86,516934,-80
2019-05-10 09:24:17,2.20,1.25,14.60,99.90,290774,87,516903,-82
2019-05-10 09:24:51,2.20,1.10,14.60,99.90,290911,87,516892,-82
2019-05-10 09:25:44,3.02,1.10,14.70,99.40,290641,87,516915,-82
2019-05-10 09:26:18,3.40,1.10,14.70,97.50,300841,85,516944,-83
2019-05-10 09:26:52,2.12,1.10,14.90,99.90,300588,85,517146,-83
2019-05-10 09:27:26,6.62,1.30,14.90,99.90,300461,85,517173,-83
2019-05-10 09:28:00,3.20,1.12,15.00,99.90,300558,85,517146,-82
2019-05-10 09:28:34,2.20,0.98,15.00,99.60,300967,85,517162,-82
2019-05-10 09:29:08,2.40,1.10,15.10,99.90,300658,85,516877,-83
2019-05-10 09:29:42,1.72,0.90,15.10,99.90,301358,84,512750,-82
2019-05-10 09:30:19,2.15,0.90,15.20,99.20,301104,85,512719,-82
2019-05-10 09:30:53,1.45,0.98,15.20,95.70,300182,83,514797,-81
2019-05-10 09:31:27,3.17,1.00,15.10,93.90,300565,84,516877,-79
2019-05-10 09:32:01,2.42,0.90,15.00,95.50,300647,85,512753,-78
2019-05-10 09:32:35,2.25,1.00,14.80,94.80,300842,83,517169,-83
2019-05-10 09:33:09,3.95,0.80,14.80,96.00,301402,84,512800,-80
2019-05-10 09:33:43,3.33,0.80,14.70,97.70,300880,84,512741,-82
2019-05-10 09:34:17,4.08,1.00,14.70,95.10,300539,85,517153,-81
2019-05-10 09:34:51,1.42,0.78,14.60,94.90,301150,84,511681,-80
2019-05-10 09:35:25,3.45,1.22,14.50,95.10,300504,84,517131,-81
2019-05-10 09:35:59,1.98,0.90,14.50,94.60,300796,85,512796,-82
2019-05-10 09:36:33,3.45,1.00,14.50,96.50,300467,85,516893,-80
2019-05-10 09:37:07,3.42,1.15,14.40,93.30,300806,85,517191,-83
2019-05-10 09:37:41,2.75,1.00,14.40,96.50,300547,85,516893,-80
2019-05-10 09:38:14,2.95,1.07,14.20,98.20,300732,85,516869,-82
2019-05-10 09:38:49,2.22,0.80,14.10,96.50,301012,84,513019,-79
2019-05-10 09:39:23,3.47,1.00,14.10,96.50,300677,84,516894,-81
2019-05-10 09:39:57,2.12,0.70,14.10,97.90,301423,85,512984,-80
2019-05-10 09:40:30,3.62,0.80,13.90,94.80,300970,85,512980,-80
2019-05-10 09:41:04,2.10,0.85,13.90,96.80,301168,85,512700,-80
2019-05-10 09:41:39,1.95,0.70,13.80,97.50,301061,85,512970,-80
2019-05-10 09:42:12,1.32,0.75,13.80,96.20,301560,84,506781,-79
2019-05-10 09:42:46,2.00,0.80,13.70,97.10,300910,84,512710,-80
2019-05-10 09:43:20,1.32,0.60,13.80,98.30,301980,85,502330,-82
2019-05-10 09:43:54,1.35,0.70,13.80,97.20,301588,85,506757,-82
2019-05-10 09:44:28,2.08,0.88,13.80,99.40,301400,84,513015,-80
2019-05-10 09:45:02,4.10,0.80,13.70,99.90,301115,84,512754,-81
2019-05-10 09:45:36,1.40,0.60,13.70,99.90,302001,85,506461,-81
2019-05-10 09:46:11,1.82,0.70,13.70,98.00,301741,85,512746,-82
2019-05-10 09:46:44,1.75,0.60,13.70,99.60,301090,84,512995,-82
2019-05-10 09:47:18,2.25,0.50,13.80,99.60,301289,85,512969,-81
2019-05-10 09:47:52,1.77,0.60,13.80,99.20,301542,85,512793,-82
2019-05-10 09:48:26,1.67,0.60,14.00,99.90,300942,84,512988,-81
2019-05-10 09:49:00,1.92,0.70,14.10,98.80,301384,84,512746,-82
2019-05-10 09:49:34,1.95,0.60,14.30,98.40,301242,85,512996,-80
2019-05-10 09:50:09,1.77,0.60,14.40,97.70,300885,84,512700,-77
2019-05-10 09:50:43,2.98,0.60,14.50,97.70,301149,85,512754,-78
2019-05-10 09:51:17,2.35,0.60,14.60,97.30,301152,85,512722,-83
2019-05-10 09:51:50,2.75,0.60,14.70,94.80,300993,84,512734,-79
2019-05-10 09:52:24,2.90,0.70,14.80,94.70,301149,85,512976,-79
2019-05-10 09:52:59,1.67,0.75,14.80,92.10,300926,84,512710,-82
2019-05-10 09:53:32,1.55,0.72,14.90,94.40,300849,85,512747,-82
2019-05-10 09:54:06,3.17,0.70,14.90,94.30,301025,85,512710,-80
2019-05-10 09:54:40,1.02,0.60,14.90,94.70,301727,84,502634,-79
2019-05-10 09:55:14,1.65,0.75,15.00,94.10,301406,85,512747,-82
2019-05-10 09:55:48,2.08,0.80,14.90,93.70,301448,85,512785,-80
2019-05-10 09:56:22,2.80,0.78,14.90,93.30,300792,84,513000,-82
2019-05-10 09:56:56,1.82,0.80,14.90,93.80,301081,84,512988,-81
2019-05-10 09:57:30,1.50,0.60,14.90,92.20,301007,85,512717,-80
2019-05-10 09:58:04,1.52,0.70,14.90,90.20,301697,84,510750,-81
2019-05-10 09:58:38,2.60,0.60,14.90,85.40,301001,85,512975,-81
2019-05-10 09:59:12,1.25,0.62,14.80,88.30,302071,84,502318,-81
2019-05-10 09:59:46,1.57,0.68,14.80,89.30,301508,85,512706,-81
2019-05-10 10:00:32,1.15,0.60,14.70,89.90,301953,84,502380,-83
2019-05-10 10:01:06,1.85,0.68,14.70,87.70,300527,85,512997,-82
2019-05-10 10:01:40,1.50,0.70,14.60,87.70,294808,86,512720,-79
2019-05-10 10:02:14,1.25,0.65,14.60,87.60,295321,85,502597,-81
2019-05-10 10:02:48,2.72,0.60,14.60,89.40,294775,86,512720,-79
2019-05-10 10:03:22,2.10,0.60,14.60,91.30,295371,85,512717,-81
2019-05-10 10:03:56,2.55,0.85,14.60,91.00,295276,86,512979,-80
2019-05-10 10:04:30,1.35,0.70,14.60,93.00,295647,85,502352,-82
2019-05-10 10:05:06,1.65,0.68,14.60,92.50,295608,86,512713,-83
2019-05-10 10:05:39,1.98,0.95,14.70,93.10,294483,86,514803,-82
2019-05-10 10:06:14,2.22,0.68,14.80,90.60,295280,86,512724,-81
2019-05-10 10:06:48,2.05,0.62,14.90,92.60,294987,85,512723,-82
2019-05-10 10:07:21,2.12,0.75,15.00,92.40,294835,86,512761,-81
2019-05-10 10:07:55,1.42,0.53,15.10,91.30,295689,86,502597,-79
2019-05-10 10:08:29,1.37,0.70,15.20,88.10,295331,86,506459,-81
2019-05-10 10:09:05,2.65,0.70,15.20,87.70,294877,85,513006,-82
2019-05-10 10:09:39,1.77,0.60,15.30,85.70,295246,85,512987,-82
2019-05-10 10:10:13,1.20,0.50,15.40,85.40,295560,85,502362,-80
2019-05-10 10:10:47,1.57,0.50,15.50,81.70,295460,86,502297,-82
2019-05-10 10:11:21,2.55,0.70,15.60,83.10,295193,86,513010,-83
2019-05-10 10:11:55,1.72,0.65,15.60,86.00,295158,85,512987,-80
2019-05-10 10:12:29,3.45,0.68,15.60,84.70,294942,86,512717,-83
2019-05-10 10:13:03,0.57,0.40,15.70,81.90,296031,86,498142,-81
2019-05-10 10:13:37,1.32,0.62,15.80,79.80,295527,85,502293,-81
2019-05-10 10:14:11,1.50,0.70,15.80,84.60,294940,86,511711,-81
2019-05-10 10:14:44,1.47,0.53,15.80,85.80,295250,85,502617,-82
2019-05-10 10:15:19,1.52,0.40,15.90,85.50,295649,85,502628,-81
2019-05-10 10:15:53,1.85,0.50,15.90,81.30,294758,86,512756,-81
2019-05-10 10:16:26,0.98,0.47,16.00,80.00,296093,86,498138,-83
2019-05-10 10:17:00,0.82,0.50,16.00,81.60,296125,86,498128,-80
2019-05-10 10:17:34,2.37,0.50,16.00,80.30,295440,85,513005,-81
2019-05-10 10:18:08,1.47,0.60,16.00,79.10,295089,86,502577,-81
2019-05-10 10:18:42,2.33,0.45,16.00,79.30,295002,85,512760,-82
2019-05-10 10:19:16,2.90,0.50,16.10,83.60,294983,86,512746,-82
2019-05-10 10:19:50,1.80,0.60,16.20,80.40,294785,86,512994,-80
2019-05-10 10:20:24,4.53,0.70,16.30,78.60,294897,86,512787,-80
2019-05-10 10:20:58,0.60,0.40,16.30,83.70,296084,86,498120,-82
2019-05-10 10:21:32,1.00,0.50,16.40,80.50,295871,86,502296,-80
2019-05-10 10:22:06,0.78,0.40,16.30,77.60,295952,86,498204,-80
2019-05-10 10:22:40,0.85,0.42,16.30,77.40,296125,85,498403,-82
2019-05-10 10:23:14,2.50,0.60,16.30,82.00,295025,85,513108,-82
2019-05-10 10:23:48,2.65,0.70,16.30,80.10,295144,86,512979,-82
2019-05-10 10:24:22,0.90,0.60,16.30,81.70,295904,85,500221,-83
2019-05-10 10:24:56,1.82,0.70,16.20,78.50,295254,86,511679,-82
2019-05-10 10:25:30,1.42,0.55,16.20,75.40,295706,85,502586,-80
2019-05-10 10:26:04,1.10,0.50,16.10,73.60,295656,86,502332,-79
2019-05-10 10:26:38,1.42,0.60,15.90,74.30,295537,85,507505,-83
2019-05-10 10:27:12,1.17,0.50,16.00,76.30,295933,85,502304,-82
2019-05-10 10:27:46,3.15,0.55,16.10,73.60,294957,85,512978,-80
2019-05-10 10:28:20,0.93,0.45,16.10,74.90,295925,85,500210,-81
2019-05-10 10:28:54,0.40,0.40,16.20,74.40,296123,85,498407,-80
2019-05-10 10:29:28,0.50,0.35,16.20,74.40,296101,85,498411,-81
2019-05-10 10:30:02,1.65,0.60,16.30,75.00,295111,86,512978,-83
2019-05-10 10:30:35,1.72,0.50,16.30,77.20,295660,85,512977,-82
2019-05-10 10:31:09,0.90,0.40,16.30,77.10,291529,86,500219,-79
2019-05-10 10:31:43,1.47,0.47,16.20,74.80,301109,84,502374,-79
2019-05-10 10:32:17,1.60,0.50,16.20,74.90,300537,84,513000,-81
2019-05-10 10:32:51,1.67,0.60,16.20,76.10,300812,83,512742,-81
2019-05-10 10:33:25,0.90,0.50,16.00,72.00,305984,83,500253,-83
2019-05-10 10:33:59,0.53,0.35,15.90,74.70,306106,83,498412,-82
2019-05-10 10:34:33,1.52,0.50,15.90,79.50,305740,83,508537,-83
2019-05-10 10:35:07,2.45,0.45,15.80,79.50,304898,83,512988,-83
2019-05-10 10:35:41,1.60,0.40,15.80,73.40,305912,83,512706,-81
2019-05-10 10:36:15,2.33,0.53,15.80,74.30,305307,83,512809,-80
2019-05-10 10:36:49,0.68,0.45,15.80,74.90,306052,83,498128,-81
2019-05-10 10:37:23,1.37,0.62,15.70,74.20,305161,83,502607,-82
2019-05-10 10:37:57,1.60,0.60,15.70,76.70,305467,83,512713,-79
2019-05-10 10:38:31,1.42,0.53,15.70,75.10,305234,82,502353,-82
2019-05-10 10:39:06,1.82,0.70,15.60,75.50,304744,83,512726,-81
2019-05-10 10:39:40,1.10,0.50,15.60,77.20,305830,83,502284,-81
2019-05-10 10:40:14,1.05,0.50,15.70,73.50,305840,83,502598,-81
2019-05-10 10:40:48,1.92,0.90,15.80,76.70,304394,83,512986,-81
2019-05-10 10:41:24,1.65,0.90,15.90,78.10,304772,83,512707,-82
2019-05-10 10:41:58,1.82,0.75,15.90,79.10,305077,83,512717,-81
2019-05-10 10:42:32,1.32,0.72,15.90,78.80,305491,83,506468,-83
2019-05-10 10:43:06,1.42,0.70,15.90,78.30,305610,83,502686,-82
2019-05-10 10:43:40,1.27,0.60,16.00,77.90,305442,83,502296,-79
2019-05-10 10:44:14,1.77,0.60,16.00,78.20,304840,83,512761,-82
2019-05-10 10:44:48,3.20,0.60,16.00,73.40,304696,83,512987,-81
2019-05-10 10:45:22,1.62,0.60,16.00,71.70,304989,83,512714,-82
2019-05-10 10:45:56,2.90,0.70,15.90,71.30,304774,83,512803,-81
2019-05-10 10:46:29,2.37,0.70,15.80,71.70,304694,83,512739,-81
2019-05-10 10:47:04,1.98,0.62,15.80,70.70,304854,83,512982,-82
2019-05-10 10:47:38,4.22,0.57,15.70,70.50,304721,83,512722,-80
2019-05-10 10:48:11,1.42,0.62,15.40,71.00,305451,83,506741,-80
2019-05-10 10:48:45,2.17,0.60,15.30,74.90,305385,83,512734,-82
2019-05-10 10:49:19,1.20,0.62,15.30,74.10,305904,83,502566,-83
2019-05-10 10:49:53,1.10,0.53,15.30,74.30,305850,83,502289,-79
2019-05-10 10:50:27,1.55,0.62,15.20,73.10,305103,83,507576,-81
2019-05-10 10:51:01,1.50,0.62,15.10,74.80,305825,83,502333,-82
2019-05-10 10:51:35,2.05,0.70,15.10,74.30,304964,83,512779,-82
2019-05-10 10:52:09,1.90,0.60,15.00,76.80,304861,83,512777,-80
2019-05-10 10:52:43,1.75,0.70,15.00,78.60,304762,83,512979,-81
2019-05-10 10:53:17,2.52,0.78,15.00,76.90,304816,83,512957,-82
2019-05-10 10:53:51,4.65,0.80,15.00,79.80,304942,83,512709,-80
2019-05-10 10:54:25,1.45,0.68,14.90,80.70,305307,83,502357,-79
2019-05-10 10:54:59,1.15,0.60,14.70,78.60,305650,83,502298,-81
2019-05-10 10:55:33,1.50,0.60,14.60,80.80,305127,83,512975,-81
2019-05-10 10:56:07,1.15,0.57,14.60,79.80,305857,83,502348,-80
2019-05-10 10:56:41,3.10,0.70,14.50,79.70,304808,83,512710,-81
2019-05-10 10:57:15,2.52,0.80,14.40,81.10,305195,83,512992,-82
2019-05-10 10:57:49,1.10,0.60,14.30,81.20,305649,83,502340,-83
2019-05-10 10:58:23,1.67,0.70,14.30,81.60,304822,83,512722,-81
2019-05-10 10:58:57,2.35,0.70,14.20,81.70,304819,83,512765,-83
2019-05-10 10:59:31,1.20,0.53,14.10,82.00,305733,83,502563,-82
2019-05-10 11:00:07,2.12,0.62,14.10,82.00,305164,83,512757,-82
2019-05-10 11:00:41,2.42,0.70,14.10,82.80,299977,83,512722,-82
2019-05-10 11:01:15,2.27,0.53,14.10,87.00,295032,86,512788,-81
2019-05-10 11:01:49,1.42,0.57,14.10,86.00,295895,86,507867,-81
2019-05-10 11:02:23,1.50,0.50,14.10,87.70,295497,86,503334,-82
2019-05-10 11:02:57,1.37,0.57,14.00,86.20,295746,85,502692,-81
2019-05-10 11:03:31,3.17,0.62,14.00,87.20,295295,86,512812,-82
2019-05-10 11:04:05,1.75,0.40,14.00,90.00,294932,86,512721,-82
2019-05-10 11:04:39,1.57,0.60,14.00,86.10,295178,85,512729,-80
2019-05-10 11:05:13,1.98,0.70,14.00,87.30,295495,85,512713,-80
2019-05-10 11:05:47,2.60,0.68,14.00,90.20,295303,86,512721,-79
2019-05-10 11:06:21,4.37,0.85,14.00,90.00,294908,86,512736,-81
2019-05-10 11:06:54,1.62,0.80,13.90,87.50,294953,85,512717,-80
2019-05-10 11:07:28,3.20,0.70,13.80,88.20,290321,87,513035,-80
2019-05-10 11:08:03,2.87,0.68,13.60,87.60,300357,85,512740,-81
2019-05-10 11:08:36,3.20,0.70,13.60,89.70,300349,85,513043,-80
2019-05-10 11:09:10,6.90,0.90,13.50,90.00,301032,83,512710,-80
2019-05-10 11:09:44,2.58,0.70,13.50,90.60,304779,83,512991,-80
2019-05-10 11:10:22,4.03,0.70,13.50,91.20,305169,83,512822,-83
2019-05-10 11:10:56,1.47,0.60,13.50,91.30,304368,82,507509,-82
2019-05-10 11:11:29,3.00,0.60,13.50,91.10,305010,83,513019,-82
2019-05-10 11:12:03,2.47,0.75,13.50,90.00,304781,83,512710,-82
2019-05-10 11:12:37,2.22,0.70,13.40,90.90,304686,83,512975,-82
2019-05-10 11:13:11,1.27,0.60,13.40,90.90,305067,83,502301,-81
2019-05-10 11:14:05,1.30,0.50,13.40,89.40,305920,83,502301,-80
2019-05-10 11:14:39,4.97,0.60,13.30,88.80,303731,84,512975,-83
2019-05-10 11:15:13,2.33,0.50,13.30,89.40,304040,84,512714,-80
2019-05-10 11:15:47,2.33,0.70,13.30,90.70,303815,84,512987,-82
2019-05-10 11:16:20,3.80,1.27,13.30,92.20,303821,84,517249,-82
2019-05-10 11:16:55,2.52,0.53,13.20,94.50,303806,84,512699,-82
2019-05-10 11:17:28,3.30,0.72,13.20,93.30,303668,84,512981,-77
2019-05-10 11:18:02,2.05,0.60,13.30,91.80,304225,84,512740,-80
2019-05-10 11:18:36,3.77,0.70,13.40,93.00,304167,84,512781,-79
2019-05-10 11:19:10,1.75,0.70,13.60,94.40,304312,84,512998,-81
2019-05-10 11:19:44,1.50,0.70,13.70,91.30,304425,84,511704,-80
2019-05-10 11:20:18,1.05,0.50,14.00,91.00,305089,84,502558,-81
2019-05-10 11:20:52,1.02,0.60,14.10,92.40,299034,84,502633,-81
2019-05-10 11:21:26,1.35,0.57,14.40,91.50,299047,85,502296,-81
2019-05-10 11:22:00,1.52,0.40,14.60,90.70,298536,85,503330,-81
2019-05-10 11:22:34,2.67,0.35,14.90,88.90,298366,85,512763,-80
2019-05-10 11:23:08,1.00,0.50,15.00,88.10,299290,85,502307,-83
2019-05-10 11:23:42,3.10,0.50,15.10,85.70,298319,85,512992,-83
2019-05-10 11:24:16,0.65,0.50,15.20,84.50,299620,85,498418,-80
2019-05-10 11:24:50,1.55,0.70,15.20,86.30,299334,85,507536,-79
2019-05-10 11:25:24,3.33,0.62,15.30,80.70,298218,85,512719,-80
2019-05-10 11:25:58,3.42,0.60,15.20,78.20,298304,85,512997,-82
2019-05-10 11:26:32,1.50,0.60,15.10,76.40,298885,85,512776,-83
2019-05-10 11:27:06,3.20,0.50,15.00,77.10,298293,85,513010,-82
2019-05-10 11:27:40,5.17,0.40,15.00,77.80,298991,85,512795,-84
2019-05-10 11:28:14,2.02,0.50,14.90,77.90,298895,85,512973,-82
2019-05-10 11:28:48,1.52,0.40,14.90,78.50,299253,85,503628,-80
2019-05-10 11:29:22,4.00,0.68,14.70,75.40,298318,85,513001,-83
2019-05-10 11:29:56,0.93,0.50,14.60,75.00,299451,85,498437,-80
2019-05-10 11:30:30,2.45,0.40,14.50,75.00,298800,84,513027,-82
2019-05-10 11:31:04,1.05,0.50,14.50,76.10,299441,85,502576,-81
2019-05-10 11:31:38,1.02,0.50,14.40,76.40,299312,85,502578,-83
2019-05-10 11:32:11,2.83,0.53,14.30,76.20,298618,85,512755,-83
2019-05-10 11:32:46,1.22,0.60,14.30,78.10,298999,85,502604,-80
2019-05-10 11:33:19,1.40,0.60,14.20,80.10,299039,85,502576,-83
2019-05-10 11:33:53,1.05,0.50,14.20,79.00,299395,85,502338,-82
2019-05-10 11:34:27,5.85,0.68,14.30,81.60,298511,85,512985,-81
2019-05-10 11:35:01,2.72,0.70,14.30,84.90,298317,85,512755,-82
2019-05-10 11:35:35,1.22,0.50,14.20,86.10,298815,85,502558,-82
2019-05-10 11:36:09,2.25,0.60,14.10,86.50,298846,85,512723,-82
2019-05-10 11:36:43,2.95,0.80,14.10,85.80,298315,85,512969,-83
2019-05-10 11:37:17,3.80,0.50,14.10,85.50,298647,85,512715,-82
2019-05-10 11:37:51,3.05,0.80,14.00,83.60,298253,85,512984,-83
2019-05-10 11:38:25,1.80,0.60,14.00,82.10,298367,85,512711,-81
2019-05-10 11:38:59,1.45,0.70,14.00,83.60,298456,85,510891,-81
2019-05-10 11:39:33,0.80,0.50,14.00,82.50,299567,85,498191,-81
2019-05-10 11:40:08,1.27,0.50,13.90,84.70,299111,85,502298,-82
2019-05-10 11:40:42,2.05,0.50,13.80,81.90,298393,84,512759,-79
2019-05-10 11:41:16,0.85,0.47,13.80,81.70,299529,85,498409,-82
2019-05-10 11:41:50,2.42,0.60,13.70,82.50,298884,85,512716,-79
2019-05-10 11:42:23,1.20,0.40,13.70,83.60,299486,85,502293,-81
2019-05-10 11:42:58,1.95,0.40,13.60,82.70,298363,85,512723,-82
2019-05-10 11:43:31,0.90,0.47,13.50,80.40,299413,85,500239,-80
2019-05-10 11:44:05,5.50,0.85,13.50,81.60,298261,85,512977,-81
2019-05-10 11:44:39,1.02,0.40,13.50,80.80,299175,85,502366,-82
2019-05-10 11:45:13,3.75,0.62,13.40,80.80,298264,85,512994,-81
2019-05-10 11:45:47,1.60,0.50,13.30,80.90,298866,85,508826,-82
2019-05-10 11:46:21,2.55,0.60,13.20,81.20,298373,85,512768,-80
2019-05-10 11:46:55,1.98,0.60,13.20,83.10,298637,85,512803,-79
2019-05-10 11:47:29,1.25,0.50,13.20,85.20,299472,85,502595,-82
2019-05-10 11:48:03,1.98,0.70,13.10,85.40,299163,85,507792,-82
2019-05-10 11:48:37,1.95,0.60,13.10,86.10,298602,85,513024,-80
2019-05-10 11:49:11,0.53,0.45,13.00,87.60,299535,85,498420,-82
2019-05-10 11:49:45,2.02,0.72,13.00,86.10,298568,85,512723,-81
2019-05-10 11:50:19,2.22,0.60,12.90,86.00,298902,85,512969,-82
2019-05-10 11:50:53,1.30,0.70,12.90,86.10,299089,84,502625,-82
2019-05-10 11:51:27,2.62,0.78,12.80,90.00,298498,85,512754,-80
2019-05-10 11:52:01,1.10,0.50,12.80,88.40,299428,85,502299,-80
2019-05-10 11:52:35,1.37,0.55,12.90,91.00,299111,85,502580,-80
2019-05-10 11:53:09,2.08,0.75,12.90,91.10,298478,85,512720,-80
2019-05-10 11:53:43,2.08,0.70,12.80,90.90,299175,85,513001,-82
2019-05-10 11:54:17,1.20,0.80,12.60,90.90,299400,85,502321,-80
2019-05-10 11:54:51,2.33,0.78,12.60,93.20,298726,85,512989,-80
2019-05-10 11:55:25,1.40,0.68,12.60,95.30,298934,85,511695,-80
2019-05-10 11:55:59,4.80,0.80,12.50,94.90,298325,85,512965,-81
2019-05-10 11:56:33,1.55,0.70,12.60,97.50,298601,85,507586,-80
2019-05-10 11:57:07,1.72,0.75,12.60,98.40,299185,85,512715,-82
2019-05-10 11:57:41,4.85,0.90,12.50,99.50,298823,85,512739,-80
2019-05-10 11:58:15,2.37,0.82,12.50,99.90,298645,85,513024,-79
2019-05-10 11:58:49,2.40,0.90,12.50,99.90,298140,85,514834,-82
2019-05-10 11:59:23,1.47,0.80,12.40,99.90,298777,85,510910,-82
2019-05-10 11:59:57,1.95,0.80,12.40,99.90,298453,85,512719,-80
2019-05-10 12:00:31,3.20,0.70,12.40,99.90,298598,84,512712,-81
2019-05-10 12:01:05,3.17,0.80,12.50,99.90,298236,85,512767,-80
2019-05-10 12:01:39,2.75,0.88,12.50,99.90,298294,85,512993,-78
2019-05-10 12:02:13,1.30,0.70,12.50,99.90,299413,85,502362,-81
2019-05-10 12:02:47,1.80,0.70,12.50,99.90,298739,85,513029,-83
2019-05-10 12:03:21,2.50,0.70,12.50,99.90,298456,85,512711,-81
2019-05-10 12:03:55,2.02,0.80,12.50,99.90,298257,85,513002,-80
2019-05-10 12:04:29,4.05,0.82,12.50,99.90,298178,85,512788,-80
2019-05-10 12:05:03,3.42,0.70,12.50,99.90,298141,85,513012,-80
2019-05-10 12:05:37,4.45,0.80,12.30,99.90,298230,85,512955,-80
2019-05-10 12:06:11,1.27,0.70,12.20,99.90,298486,85,502575,-82
2019-05-10 12:06:45,2.65,0.70,12.20,99.90,298730,85,512883,-80
2019-05-10 12:07:19,1.70,0.70,12.10,99.90,299198,85,512993,-81
2019-05-10 12:07:53,2.35,0.70,12.10,99.90,298160,85,513056,-80
2019-05-10 12:08:27,3.30,0.90,12.10,99.90,298458,85,512971,-82
2019-05-10 12:09:01,1.47,0.68,12.10,99.90,298726,85,511753,-79
2019-05-10 12:09:35,2.20,0.80,12.20,99.90,298298,85,512993,-80
2019-05-10 12:10:09,1.77,1.00,12.30,99.90,298662,85,517199,-82
2019-05-10 12:10:43,1.45,0.80,12.50,99.90,298302,84,510906,-81
2019-05-10 12:11:17,2.10,0.90,12.60,99.90,298697,85,512993,-81
2019-05-10 12:11:51,1.10,0.70,12.80,99.90,299042,85,502588,-81
2019-05-10 12:12:25,2.15,0.80,12.90,99.90,298137,85,512980,-82
2019-05-10 12:12:59,1.60,0.80,13.00,99.90,298275,85,512764,-82
2019-05-10 12:13:33,3.42,0.88,13.30,99.90,298144,85,515061,-81
2019-05-10 12:14:07,1.50,0.80,13.50,99.90,298444,85,512723,-83
2019-05-10 12:14:41,1.30,0.60,13.70,99.90,299133,85,502580,-80
2019-05-10 12:15:15,1.65,0.90,14.10,99.90,298162,85,512728,-82
2019-05-10 12:15:49,2.75,1.30,14.50,99.90,297984,85,517195,-83
2019-05-10 12:16:23,1.87,1.10,15.10,99.90,298070,85,516878,-81
2019-05-10 12:16:57,2.77,0.80,15.70,97.30,298459,85,512750,-82
2019-05-10 12:17:30,1.45,0.70,16.10,93.10,298656,85,507507,-80
2019-05-10 12:18:05,2.65,0.80,16.50,90.90,299147,85,513025,-84
2019-05-10 12:18:38,2.45,0.80,16.80,90.50,298607,85,512709,-80
2019-05-10 12:19:12,2.12,0.50,17.10,84.40,298231,85,512731,-80
2019-05-10 12:19:46,1.32,0.60,17.30,82.90,299258,85,502331,-82
2019-05-10 12:20:20,1.20,0.60,17.50,80.50,299271,85,502581,-82
2019-05-10 12:20:54,0.93,0.62,18.00,79.50,299539,84,498461,-83
2019-05-10 12:21:28,0.82,0.50,18.50,79.10,299265,85,498128,-83
2019-05-10 12:22:02,1.82,0.60,18.70,73.10,298430,85,512997,-80
2019-05-10 12:22:36,0.60,0.42,18.90,71.60,299548,85,498173,-79
2019-05-10 12:23:10,1.55,0.50,19.00,69.60,298859,85,507512,-80
2019-05-10 12:23:44,2.83,0.57,19.00,71.30,299106,85,512759,-82
2019-05-10 12:24:18,4.50,0.50,19.20,67.00,298800,85,512977,-81
2019-05-10 12:24:52,0.98,0.60,19.20,66.50,299333,85,500215,-80
2019-05-10 12:25:26,3.27,0.60,19.30,63.30,298291,85,513008,-81
2019-05-10 12:26:00,1.27,0.60,19.20,62.30,299074,85,502301,-82
2019-05-10 12:26:34,1.85,0.70,19.10,62.60,298392,85,512794,-79
2019-05-10 12:27:08,3.02,0.60,19.00,62.00,298524,85,512759,-82
2019-05-10 12:27:42,3.20,0.60,19.00,63.00,298317,85,512719,-80
2019-05-10 12:28:16,1.92,0.68,19.10,64.70,298236,85,512727,-81
2019-05-10 12:28:50,1.62,0.65,19.20,63.50,298522,85,512984,-81
2019-05-10 12:29:24,1.57,0.70,19.30,65.00,298239,85,512707,-82
2019-05-10 12:29:58,1.72,0.53,19.50,66.20,298991,85,512746,-83
2019-05-10 12:30:32,1.62,0.65,19.70,65.00,299134,84,507531,-82
2019-05-10 12:31:06,1.57,0.80,20.00,62.70,298508,85,512727,-81
2019-05-10 12:31:40,1.45,0.70,20.20,59.90,298634,85,506458,-82
2019-05-10 12:32:14,1.85,0.60,20.70,57.60,298544,85,512719,-83
2019-05-10 12:32:48,2.02,0.50,20.80,56.40,298231,85,513016,-84
2019-05-10 12:33:21,1.57,0.75,20.90,55.30,298830,85,512705,-80
2019-05-10 12:33:56,1.95,0.60,20.90,56.10,298459,85,512993,-80
2019-05-10 12:34:29,2.12,0.60,20.90,55.20,298476,85,512715,-82
2019-05-10 12:35:05,1.15,0.50,20.80,54.90,298912,85,502561,-81
2019-05-10 12:35:39,0.82,0.50,20.60,53.40,299556,85,498202,-80
2019-05-10 12:36:13,0.95,0.42,20.50,54.80,299217,85,502293,-81
2019-05-10 12:36:47,1.27,0.65,20.00,53.80,298641,85,502581,-79
2019-05-10 12:37:21,2.62,0.50,19.70,54.00,298739,85,512993,-81
2019-05-10 12:37:55,1.92,0.80,19.60,56.50,298404,85,512719,-82
2019-05-10 12:38:29,3.60,0.60,19.30,56.00,298268,85,513021,-82
2019-05-10 12:39:04,1.40,0.60,19.10,57.70,299483,85,502295,-84
2019-05-10 12:39:38,1.75,0.40,19.00,58.10,298829,85,512693,-80
2019-05-10 12:40:12,1.90,0.60,18.70,59.30,298452,85,512997,-82
2019-05-10 12:40:46,2.22,0.70,18.40,58.50,298579,84,512747,-82
2019-05-10 12:41:20,2.10,0.60,18.20,58.20,298377,85,513004,-79
2019-05-10 12:41:54,2.15,0.60,18.20,59.60,298347,85,512716,-83
2019-05-10 12:42:28,0.93,0.47,18.10,59.60,299249,85,500535,-82
2019-05-10 12:43:02,1.82,0.40,18.00,60.00,298326,85,512719,-81
2019-05-10 12:43:36,1.10,0.50,17.90,62.00,299246,85,502331,-83
2019-05-10 12:44:10,1.15,0.45,17.80,62.10,299412,85,502558,-81
2019-05-10 12:44:44,4.83,0.60,17.70,60.70,298651,85,512716,-82
2019-05-10 12:45:18,3.17,0.70,17.70,64.40,298197,85,512744,-81
2019-05-10 12:45:52,4.05,0.70,17.60,64.30,298250,85,512724,-80
2019-05-10 12:46:26,1.35,0.50,17.60,65.70,299244,85,502576,-80
2019-05-10 12:47:00,0.60,0.50,17.40,62.30,299506,85,498395,-82
2019-05-10 12:47:34,2.27,0.68,17.40,64.50,298952,85,511674,-81
2019-05-10 12:48:08,2.58,0.70,17.40,65.20,298347,85,512782,-79
2019-05-10 12:48:42,2.65,0.55,17.40,66.20,298374,85,512963,-80
2019-05-10 12:49:16,2.95,0.57,17.40,63.30,298627,85,512936,-82
2019-05-10 12:49:50,1.90,0.53,17.40,66.80,298758,85,512770,-80
2019-05-10 12:50:24,2.58,0.50,17.40,63.20,298540,85,512719,-83
2019-05-10 12:50:58,1.65,0.50,17.50,62.60,298704,85,508814,-80
2019-05-10 12:51:31,2.45,0.55,17.70,63.00,298394,85,512715,-79
2019-05-10 12:52:05,2.87,0.60,17.40,60.70,298616,85,512705,-80
2019-05-10 12:52:39,4.05,0.53,17.60,61.70,298465,85,512735,-81
2019-05-10 12:53:13,0.68,0.50,17.80,62.40,299633,85,498469,-83
2019-05-10 12:53:47,1.57,0.70,18.00,59.20,298248,85,512720,-82
2019-05-10 12:54:21,0.90,0.40,18.10,58.40,299507,85,498128,-82
2019-05-10 12:54:55,1.02,0.35,18.40,58.80,299497,85,502550,-80
2019-05-10 12:55:29,1.92,0.53,18.70,58.00,298384,85,512806,-82
2019-05-10 12:56:03,0.88,0.37,18.80,56.60,299254,85,500220,-80
2019-05-10 12:56:37,0.70,0.50,18.90,57.00,299595,85,498402,-82
2019-05-10 12:57:11,1.20,0.60,19.40,58.10,299009,85,502328,-81
2019-05-10 12:57:45,2.40,0.50,20.70,55.70,298462,85,513004,-80
2019-05-10 12:58:19,2.08,0.33,21.40,53.80,299116,85,512736,-80
2019-05-10 12:58:53,0.40,0.40,22.60,52.60,299593,85,498410,-80
2019-05-10 12:59:27,0.30,0.30,23.50,51.20,299534,85,498500,-82
2019-05-10 13:00:01,0.80,0.40,23.60,50.50,299490,85,498125,-83
2019-05-10 13:00:35,1.42,0.40,23.50,45.50,298983,84,507508,-83
2019-05-10 13:01:09,1.72,0.50,23.50,47.10,299267,85,502577,-82
2019-05-10 13:01:43,0.80,0.30,23.00,44.70,299248,85,498133,-81
2019-05-10 13:02:17,1.47,0.40,22.90,47.10,299296,85,502582,-81
2019-05-10 13:02:51,0.53,0.23,22.70,45.70,299431,85,498390,-81
2019-05-10 13:03:25,0.80,0.30,22.50,45.60,299412,85,498136,-83
2019-05-10 13:03:59,0.95,0.30,22.20,45.10,299497,85,502296,-82
2019-05-10 13:04:33,0.65,0.30,21.90,46.00,299584,85,498401,-81
2019-05-10 13:05:06,0.72,0.30,21.80,48.10,299576,85,498482,-82
2019-05-10 13:05:40,0.85,0.40,21.60,49.30,299493,85,500217,-81
2019-05-10 13:06:14,0.85,0.50,21.70,47.50,299490,85,500212,-83
2019-05-10 13:06:48,0.88,0.40,22.00,48.30,299562,85,498402,-83
2019-05-10 13:07:22,0.90,0.33,22.70,46.40,299425,85,498457,-80
2019-05-10 13:07:56,2.00,1.10,23.50,46.50,297900,85,517140,-80
2019-05-10 13:08:30,2.25,0.40,24.50,43.60,299225,85,512784,-83
2019-05-10 13:09:06,0.90,0.37,25.20,40.20,299541,85,500216,-82
2019-05-10 13:09:40,1.60,0.40,26.60,41.10,294953,86,504423,-81
2019-05-10 13:10:14,0.60,0.20,27.20,38.30,295240,86,498142,-83
2019-05-10 13:10:48,0.82,0.42,28.00,37.80,295251,85,498201,-83
2019-05-10 13:11:22,0.72,0.30,28.90,36.50,296010,85,498425,-80
2019-05-10 13:11:56,1.80,0.50,29.60,33.70,298833,85,512715,-80
2019-05-10 13:12:30,1.07,0.47,30.30,31.30,299430,85,502615,-83
2019-05-10 13:13:04,0.30,0.30,31.50,30.20,299552,85,498136,-80
2019-05-10 13:13:38,0.72,0.30,32.30,28.20,299331,85,498192,-81
2019-05-10 13:14:11,1.40,0.47,33.20,28.60,298793,85,502374,-83
2019-05-10 13:14:45,0.67,0.33,33.50,26.60,296475,85,606479,-80
2019-05-10 13:15:19,1.47,0.40,33.70,25.90,296233,85,606477,-80
2019-05-10 13:15:52,0.97,0.27,34.40,27.00,296130,85,606509,-82
2019-05-10 13:16:26,1.10,0.30,34.70,27.70,296327,85,606723,-84
2019-05-10 13:17:00,0.98,0.40,35.40,27.50,293299,85,606716,-80
2019-05-10 13:17:33,0.78,0.23,35.90,25.40,296424,85,498178,-81
2019-05-10 13:18:06,1.12,0.42,36.50,25.00,296132,85,502560,-80
2019-05-10 13:18:40,0.68,0.35,37.40,25.40,296395,85,498168,-81
2019-05-10 13:19:13,1.50,0.42,37.80,24.10,295740,85,507502,-81
2019-05-10 13:19:46,1.85,0.30,38.50,23.30,295644,85,512711,-84
2019-05-10 13:20:20,0.72,0.25,39.40,22.50,300104,85,498160,-81
2019-05-10 13:20:54,1.55,0.40,40.00,21.90,295416,84,504379,-81
2019-05-10 13:21:27,4.15,0.30,40.20,21.00,295325,85,512985,-79
2019-05-10 13:22:01,0.95,0.35,40.20,20.90,300151,85,500252,-81
2019-05-10 13:22:34,1.12,0.30,40.70,20.90,299358,85,502580,-81
2019-05-10 13:23:08,0.60,0.28,40.70,20.00,299221,85,498191,-79
2019-05-10 13:23:42,1.05,0.40,41.10,20.30,299097,85,502577,-81
2019-05-10 13:24:15,6.80,0.55,41.70,20.60,298228,85,512708,-80
2019-05-10 13:24:49,0.88,0.40,42.00,20.50,300270,85,498128,-82
2019-05-10 13:25:23,2.08,0.37,42.60,19.40,298631,85,512719,-79
2019-05-10 13:25:56,0.55,0.20,42.70,17.70,300764,85,498117,-82
2019-05-10 13:26:30,0.80,0.40,42.60,18.10,298435,85,604644,-82
2019-05-10 13:27:04,1.45,0.33,42.90,17.80,298143,85,604379,-80
2019-05-10 13:27:37,1.42,0.53,42.30,17.30,298096,85,607578,-82
2019-05-10 13:28:11,3.40,0.47,42.20,17.80,295793,85,606470,-81
2019-05-10 13:28:45,1.62,0.50,42.00,18.00,299347,85,508843,-80
2019-05-10 13:29:18,3.45,0.70,42.70,18.30,296697,85,606474,-82
2019-05-10 13:29:52,1.65,0.50,43.30,18.30,299159,85,512740,-81
2019-05-10 13:30:26,1.25,0.37,43.50,18.10,299398,84,502296,-81
2019-05-10 13:30:59,1.17,0.40,43.70,17.60,297745,85,606731,-80
2019-05-10 13:31:33,1.45,0.30,44.10,17.30,297875,85,606723,-82
2019-05-10 13:32:07,1.82,0.70,43.90,16.60,297643,85,606465,-80
2019-05-10 13:32:40,0.70,0.30,43.90,17.60,299119,85,611678,-81
2019-05-10 13:33:14,1.40,0.30,43.60,16.50,300636,85,502299,-80
2019-05-10 13:33:48,1.42,0.40,43.50,17.00,301036,85,502293,-81
2019-05-10 13:34:21,0.88,0.30,43.80,17.30,301208,85,500224,-79
2019-05-10 13:34:55,1.02,0.40,44.00,17.10,302157,85,391872,-80
2019-05-10 13:35:29,1.75,0.50,44.60,16.80,300633,85,512702,-80
2019-05-10 13:36:02,1.62,0.40,44.50,16.20,297685,85,611691,-79
2019-05-10 13:36:36,1.05,0.30,44.00,16.50,301050,85,502581,-78
2019-05-10 13:37:10,4.80,0.62,44.40,16.30,300221,85,513000,-80
2019-05-10 13:37:43,0.72,0.30,44.50,15.80,299035,85,611921,-80
2019-05-10 13:38:17,1.85,0.42,44.80,17.10,300241,85,512709,-80
2019-05-10 13:38:51,3.37,0.70,45.10,17.00,300057,85,512724,-81
2019-05-10 13:39:25,1.57,0.33,45.10,16.00,300742,85,504367,-80
2019-05-10 13:39:58,1.20,0.30,44.90,15.50,301767,85,391955,-82
2019-05-10 13:40:32,1.60,0.50,44.90,16.00,301952,84,389871,-79
2019-05-10 13:41:06,2.22,0.37,44.60,15.80,300279,85,512701,-80
2019-05-10 13:41:39,1.37,0.40,44.60,16.40,298910,85,611927,-79
2019-05-10 13:42:13,0.88,0.30,44.90,17.00,302125,85,387744,-82
2019-05-10 13:42:47,1.22,0.30,44.80,15.70,302138,85,387952,-78
2019-05-10 13:43:20,1.52,0.40,44.50,15.70,300678,85,504378,-83
2019-05-10 13:43:54,5.08,0.80,44.50,16.80,300007,85,512741,-84
2019-05-10 13:44:28,0.88,0.62,45.20,16.10,302090,85,397096,-81
2019-05-10 13:45:01,1.60,0.40,45.10,16.10,300601,85,508526,-80
2019-05-10 13:45:35,1.67,0.40,45.30,16.30,300313,85,512715,-78
2019-05-10 13:46:09,2.55,0.40,45.70,16.30,300189,85,513016,-81
2019-05-10 13:46:42,1.25,0.30,45.50,15.70,299014,85,611690,-79
2019-05-10 13:47:16,1.32,0.40,45.60,16.60,301738,85,400204,-79
2019-05-10 13:47:50,0.85,0.20,45.90,16.70,302097,85,388601,-80
2019-05-10 13:48:23,0.80,0.28,45.90,15.60,301932,85,392929,-81
2019-05-10 13:48:57,1.25,0.40,45.50,15.50,302033,85,387721,-81
2019-05-10 13:49:31,1.12,0.30,45.50,16.00,301955,85,391958,-80
2019-05-10 13:50:06,1.52,0.57,45.70,16.10,301909,85,389803,-81
2019-05-10 13:50:40,1.17,0.30,46.40,16.90,301873,84,387779,-82
2019-05-10 13:51:14,1.60,0.40,46.70,16.30,301597,85,392924,-83
2019-05-10 13:51:47,1.05,0.30,46.90,15.70,301931,85,387967,-81
2019-05-10 13:52:21,0.95,0.40,46.70,15.00,301955,85,387974,-80
2019-05-10 13:52:55,3.40,0.30,46.40,14.60,300044,85,513023,-81
2019-05-10 13:53:28,1.12,0.40,46.20,15.70,301784,85,392957,-81
2019-05-10 13:54:02,0.75,0.30,45.90,15.30,302087,85,388010,-82
2019-05-10 13:54:36,5.25,0.45,46.10,15.10,300410,85,512715,-82
2019-05-10 13:55:09,2.10,0.33,46.10,15.40,300554,85,512703,-83
2019-05-10 13:55:43,0.90,0.40,46.10,15.90,302035,85,390026,-80
2019-05-10 13:56:17,1.57,0.30,45.60,14.60,301693,85,395024,-79
2019-05-10 13:56:50,1.05,0.30,44.30,14.80,302013,85,392155,-83
2019-05-10 13:57:24,0.80,0.40,44.40,15.00,302256,85,387990,-81
2019-05-10 13:57:58,0.65,0.30,44.30,15.00,302254,85,387978,-82
2019-05-10 13:58:32,0.82,0.30,43.20,15.70,301717,85,400212,-81
2019-05-10 13:59:05,1.12,0.30,42.00,15.90,301286,85,502327,-82
2019-05-10 13:59:39,2.30,0.30,41.00,16.80,297003,85,606474,-83
2019-05-10 14:00:13,1.22,0.20,40.20,17.30,299936,85,502299,-83
2019-05-10 14:00:46,0.60,0.30,39.00,18.00,299925,84,498124,-80
2019-05-10 14:01:20,1.87,0.30,37.70,18.70,297452,85,512748,-81
2019-05-10 14:01:54,0.78,0.23,36.60,19.50,299177,85,498453,-81
2019-05-10 14:02:27,2.15,0.30,35.60,20.60,294157,85,513029,-83
2019-05-10 14:03:00,6.83,0.50,34.30,21.20,294967,85,512755,-81
2019-05-10 14:03:34,1.98,0.30,33.20,22.30,295412,85,512715,-82
2019-05-10 14:04:07,1.37,0.40,32.70,23.20,295707,85,502579,-82
2019-05-10 14:04:41,1.13,0.93,31.90,23.40,298398,85,515098,-80
2019-05-10 14:05:15,1.23,0.40,31.10,24.30,296133,85,606462,-80
2019-05-10 14:05:48,1.07,0.30,30.30,25.00,295946,85,606533,-80
2019-05-10 14:06:22,1.90,0.40,29.80,26.40,295731,85,606582,-81
2019-05-10 14:06:56,1.23,0.40,29.40,26.70,295652,85,611943,-82
2019-05-10 14:07:29,1.13,0.30,28.80,27.80,296277,85,606714,-82
2019-05-10 14:08:03,2.15,0.30,28.50,28.80,295659,85,606517,-79
2019-05-10 14:08:37,4.00,0.30,28.10,29.20,298982,85,512989,-82
2019-05-10 14:09:11,0.33,0.23,27.70,29.80,299550,85,498132,-82
2019-05-10 14:09:45,1.15,0.40,27.30,29.70,299408,85,502337,-80
2019-05-10 14:10:19,1.20,0.45,26.90,31.70,299041,85,502577,-79
2019-05-10 14:10:53,1.52,0.30,26.60,32.20,299313,84,504382,-81
2019-05-10 14:11:27,1.15,0.30,26.20,31.50,299385,85,502339,-80
2019-05-10 14:12:01,3.10,0.30,25.80,32.20,298436,85,512731,-79
2019-05-10 14:12:35,2.85,0.30,25.50,33.80,298346,85,512738,-79
2019-05-10 14:13:09,1.77,0.33,25.30,35.10,299111,85,512711,-81
2019-05-10 14:13:43,1.57,0.50,25.00,33.70,298544,85,508544,-81
2019-05-10 14:14:17,1.47,0.37,24.70,34.60,298955,85,503345,-81
2019-05-10 14:14:51,1.62,0.30,24.30,34.10,298799,85,504391,-79
2019-05-10 14:15:25,0.93,0.35,24.00,35.20,299502,85,498383,-82
2019-05-10 14:15:59,0.75,0.37,23.80,36.70,299471,85,498492,-82
2019-05-10 14:16:33,1.22,0.40,23.60,37.90,299186,85,502330,-80
2019-05-10 14:17:07,2.22,0.30,23.50,38.40,298418,85,507504,-81
2019-05-10 14:17:41,1.15,0.37,23.50,38.80,299083,85,502299,-79
2019-05-10 14:18:15,0.50,0.25,23.30,38.00,299517,85,498203,-80
2019-05-10 14:18:49,1.57,0.28,23.10,38.20,299074,85,504652,-81
2019-05-10 14:19:22,1.12,0.50,22.90,38.60,299294,85,502308,-81
2019-05-10 14:19:57,1.37,0.30,22.70,39.50,299476,85,502378,-80
2019-05-10 14:20:30,2.05,0.45,22.50,40.20,298532,84,513016,-81
2019-05-10 14:21:04,2.45,0.47,22.40,41.60,298586,85,512732,-82
2019-05-10 14:21:38,2.85,0.40,22.20,41.70,298388,85,512708,-82
2019-05-10 14:22:12,0.80,0.30,22.00,40.90,299540,85,498223,-78
2019-05-10 14:22:46,1.98,0.50,21.50,40.60,298226,85,512974,-82
2019-05-10 14:23:20,1.22,0.40,21.30,41.50,299337,85,502292,-82
2019-05-10 14:23:54,1.22,0.35,21.10,42.30,298957,85,502343,-78
2019-05-10 14:24:28,0.95,0.30,20.90,42.90,299423,84,502295,-81
2019-05-10 14:25:02,3.55,0.50,20.80,43.90,298180,85,512719,-79
2019-05-10 14:25:36,4.37,0.60,20.60,44.50,298363,85,513012,-82
2019-05-10 14:26:10,1.07,0.30,20.40,44.50,299208,85,502363,-82
2019-05-10 14:26:44,2.10,0.42,20.30,45.20,298215,85,512988,-81
2019-05-10 14:27:18,1.17,0.30,20.20,46.10,299142,85,502307,-78
2019-05-10 14:27:52,1.37,0.40,20.00,45.80,299490,85,503618,-79
2019-05-10 14:28:26,0.95,0.33,19.90,46.40,299508,85,500216,-79
2019-05-10 14:29:00,1.07,0.40,19.90,47.90,299488,85,500212,-79
2019-05-10 14:29:34,0.60,0.47,19.60,47.50,299554,85,498168,-81
2019-05-10 14:30:08,0.75,0.40,19.50,48.00,299256,85,498437,-79
2019-05-10 14:30:42,0.57,0.20,19.40,48.30,299585,84,498128,-81
2019-05-10 14:31:16,1.15,0.45,19.30,48.00,299227,85,502362,-79
2019-05-10 14:31:50,1.70,0.50,19.10,47.60,298366,85,512739,-82
2019-05-10 14:32:24,1.22,0.30,19.10,47.90,299192,85,502336,-83
2019-05-10 14:32:58,0.98,0.40,18.90,48.40,299241,85,502307,-80
2019-05-10 14:33:32,0.85,0.20,18.90,49.60,299543,85,500220,-80
2019-05-10 14:34:05,3.35,0.40,18.90,48.90,298585,85,512818,-81
2019-05-10 14:34:40,2.35,0.50,18.90,48.90,298170,85,512704,-80
2019-05-10 14:35:13,0.93,0.55,18.90,50.20,299313,85,502324,-81
2019-05-10 14:35:47,1.00,0.33,18.90,51.60,299537,85,502284,-82
2019-05-10 14:36:21,1.15,0.40,18.80,49.50,299061,85,502600,-82
2019-05-10 14:36:55,1.85,0.40,18.80,48.90,298198,85,512723,-81
2019-05-10 14:37:29,1.55,0.30,18.80,48.80,299335,85,512992,-79
2019-05-10 14:38:03,3.50,0.42,18.80,49.50,298753,85,512762,-79
2019-05-10 14:38:37,0.88,0.30,18.80,50.70,299565,85,498167,-80
2019-05-10 14:39:11,0.90,0.40,19.20,49.00,299506,85,502303,-83
2019-05-10 14:39:45,1.32,0.45,19.30,50.00,298807,85,502339,-82
2019-05-10 14:40:19,1.52,0.40,19.30,49.30,298433,85,504672,-80
2019-05-10 14:40:53,1.80,0.60,19.40,48.70,298598,84,512770,-80
2019-05-10 14:41:27,1.50,0.57,19.40,48.60,299129,85,507507,-81
2019-05-10 14:42:01,1.07,0.45,19.50,49.00,299222,85,502616,-81
2019-05-10 14:42:35,1.10,0.40,20.40,49.60,299204,85,502325,-81
2019-05-10 14:43:09,2.05,0.40,22.00,46.60,298784,85,512963,-79
2019-05-10 14:43:43,1.87,0.53,23.10,44.10,298417,85,512984,-81
2019-05-10 14:44:17,1.45,0.50,24.60,41.10,298816,85,503716,-80
2019-05-10 14:44:51,3.00,0.40,26.30,39.30,298466,85,512715,-80
2019-05-10 14:45:25,1.92,0.42,27.20,36.90,299371,85,512770,-78
2019-05-10 14:45:59,2.05,0.40,27.60,34.40,298785,85,513084,-81
2019-05-10 14:46:33,3.02,0.68,27.30,32.70,298031,85,512719,-79
2019-05-10 14:47:07,3.05,0.65,26.90,32.50,298315,85,512985,-78
2019-05-10 14:47:40,1.20,0.47,26.60,33.50,299372,85,502306,-81
2019-05-10 14:48:15,1.77,0.40,26.20,33.30,298914,85,508956,-82
2019-05-10 14:48:48,1.67,0.50,26.10,34.20,298332,85,512710,-79
2019-05-10 14:49:22,1.07,0.50,27.10,34.30,299410,85,502307,-80
2019-05-10 14:49:56,1.60,0.62,28.10,34.00,298316,85,513005,-80
2019-05-10 14:50:30,1.42,0.50,29.20,31.40,298932,84,502356,-78
2019-05-10 14:51:04,0.70,0.40,30.10,29.60,299574,85,498135,-80
2019-05-10 14:51:38,1.32,0.50,30.90,29.10,299432,85,502306,-81
2019-05-10 14:52:12,2.65,0.57,31.70,27.30,298512,85,512788,-80
2019-05-10 14:52:46,1.45,0.40,32.40,26.80,299360,85,502592,-81
2019-05-10 14:53:20,1.07,0.50,32.80,26.00,299263,85,502327,-81
2019-05-10 14:53:54,0.78,0.47,33.30,26.20,299558,85,498405,-82
2019-05-10 14:54:28,0.78,0.40,34.10,25.80,299244,85,498517,-80
2019-05-10 14:55:02,1.30,0.40,34.40,24.30,299063,85,502295,-80
2019-05-10 14:55:36,2.00,0.57,33.80,24.40,299103,85,513031,-80
2019-05-10 14:56:10,1.35,0.37,32.70,24.10,298820,85,502338,-79
2019-05-10 14:56:44,0.68,0.30,31.60,24.80,299458,85,498141,-79
2019-05-10 14:57:18,1.07,0.30,30.60,26.30,299060,85,502577,-79
2019-05-10 14:57:52,0.80,0.30,29.90,27.60,299527,85,498414,-79
2019-05-10 14:58:26,0.75,0.35,29.20,28.60,299527,85,498184,-82
2019-05-10 14:59:00,0.72,0.40,28.50,29.40,299553,85,498137,-80
2019-05-10 14:59:34,1.45,0.30,27.90,29.90,298727,85,503330,-80
2019-05-10 15:00:08,0.95,0.40,26.80,30.70,299125,85,502334,-79
2019-05-10 15:00:42,1.62,0.62,26.10,32.30,298331,84,512984,-81
2019-05-10 15:01:16,2.42,0.53,25.60,34.10,298301,85,512712,-79
2019-05-10 15:01:50,1.00,0.40,25.20,34.80,299236,85,502299,-80
2019-05-10 15:02:23,1.75,0.55,24.50,35.40,298645,85,512745,-79
2019-05-10 15:02:58,3.77,0.60,24.20,36.30,298262,85,512750,-80
2019-05-10 15:03:31,2.98,0.60,23.70,37.40,298303,85,512715,-82
2019-05-10 15:04:05,2.80,0.47,23.10,38.10,298642,85,512782,-79
2019-05-10 15:04:39,3.00,0.65,22.80,38.80,298410,85,512716,-78
2019-05-10 15:05:13,4.05,0.47,22.50,40.40,298625,85,512712,-79
2019-05-10 15:05:47,2.05,0.50,22.10,41.20,298616,85,512720,-78
2019-05-10 15:06:21,1.80,0.50,21.60,41.00,298442,85,512791,-79
2019-05-10 15:06:55,1.77,0.60,21.40,42.70,298345,85,512762,-80
2019-05-10 15:07:29,1.15,0.40,21.10,42.90,299393,85,502307,-78
2019-05-10 15:08:03,2.87,0.53,20.80,43.80,298586,85,512750,-82
2019-05-10 15:08:37,3.33,0.40,20.60,44.80,298635,85,512787,-80
2019-05-10 15:09:11,0.78,0.35,20.40,44.90,299482,85,498136,-79
2019-05-10 15:09:45,0.85,0.30,20.20,44.80,299315,85,498130,-82
2019-05-10 15:10:19,0.93,0.40,20.00,46.00,299501,85,498172,-78
2019-05-10 15:10:53,1.85,0.40,19.90,46.90,298517,84,512711,-78
2019-05-10 15:11:27,2.25,0.50,19.60,46.60,298191,85,513051,-82
2019-05-10 15:12:01,1.52,0.40,19.40,46.30,299136,85,503323,-79
2019-05-10 15:12:35,0.50,0.30,19.20,46.20,299516,85,498167,-79
2019-05-10 15:13:09,1.30,0.20,19.10,47.90,299315,85,502624,-81
2019-05-10 15:13:43,1.37,0.50,19.00,48.00,298933,85,502303,-79
2019-05-10 15:14:17,1.27,0.45,18.70,47.80,299146,85,502579,-82
2019-05-10 15:14:51,3.75,0.55,18.60,49.30,298270,85,512964,-81
2019-05-10 15:15:25,1.60,0.40,18.50,49.40,298742,85,508544,-80
2019-05-10 15:15:59,1.17,0.40,18.40,50.30,299151,85,502554,-79
2019-05-10 15:16:33,0.95,0.30,18.30,50.50,299109,85,502308,-82
2019-05-10 15:17:07,1.72,0.40,18.20,50.70,298715,85,512720,-80
2019-05-10 15:17:41,2.47,0.40,18.20,51.60,298598,85,513028,-81
2019-05-10 15:18:14,0.53,0.40,18.00,51.50,299579,85,498132,-82
2019-05-10 15:18:48,2.25,0.37,17.90,52.10,298323,85,513028,-79
2019-05-10 15:19:22,1.95,0.45,17.80,53.00,298788,85,512707,-82
2019-05-10 15:19:56,1.35,0.50,17.70,52.40,299375,85,502552,-80
2019-05-10 15:20:30,1.95,0.40,17.60,53.30,298953,84,512783,-82
2019-05-10 15:21:05,2.42,0.40,17.50,53.20,298339,85,513001,-81
2019-05-10 15:21:39,1.32,0.45,17.40,53.70,299271,85,502340,-82
2019-05-10 15:22:13,1.98,0.50,17.40,54.70,298516,85,513009,-79
2019-05-10 15:22:46,1.40,0.30,17.40,55.10,298914,85,503415,-81
2019-05-10 15:23:20,1.40,0.45,17.40,54.50,299179,85,502302,-80
2019-05-10 15:23:54,1.30,0.40,17.40,54.50,299089,85,502643,-80
2019-05-10 15:24:28,1.85,0.35,17.30,54.70,298605,85,512709,-78
2019-05-10 15:25:02,1.30,0.57,17.30,55.50,298912,85,502299,-79
2019-05-10 15:25:36,1.30,0.30,17.30,55.80,299256,85,502304,-80
2019-05-10 15:26:10,1.90,0.45,17.20,55.90,298778,85,512957,-79
2019-05-10 15:26:44,1.47,0.30,17.20,55.00,299154,85,502347,-78
2019-05-10 15:27:18,3.75,1.00,17.10,55.00,297746,85,517156,-79
2019-05-10 15:27:52,1.02,0.40,16.90,55.30,299245,85,502370,-82
2019-05-10 15:28:26,1.07,0.60,16.80,55.50,299275,85,502594,-82
2019-05-10 15:29:00,1.12,0.70,16.80,57.20,299150,85,502362,-79
2019-05-10 15:29:34,1.47,0.50,16.70,56.00,298769,85,502297,-81
2019-05-10 15:30:08,2.17,0.40,16.70,56.00,298379,85,512787,-80
2019-05-10 15:30:42,2.33,0.80,16.70,56.20,298150,85,512759,-80
2019-05-10 15:31:16,1.17,0.62,16.60,56.60,299419,85,502566,-77
2019-05-10 15:31:50,1.60,0.53,16.50,57.10,298875,85,508549,-82
2019-05-10 15:32:24,2.25,0.40,16.50,58.50,299047,85,512724,-78
2019-05-10 15:32:58,0.82,0.40,16.50,58.20,299523,85,498180,-78
2019-05-10 15:33:32,1.82,0.55,16.50,58.60,298208,85,512720,-80
2019-05-10 15:34:06,1.12,0.60,16.40,59.20,299163,85,502300,-79
2019-05-10 15:34:40,2.37,0.50,16.40,60.10,298450,85,513034,-79
2019-05-10 15:35:14,1.32,0.47,16.40,59.80,299246,85,502310,-81
2019-05-10 15:35:48,1.00,0.40,16.40,60.70,299135,85,500252,-82
2019-05-10 15:36:21,1.32,0.57,16.40,62.60,299125,85,502557,-80
2019-05-10 15:36:56,0.98,0.40,16.40,61.70,299360,85,502299,-80
2019-05-10 15:37:29,1.02,0.50,16.40,62.20,299397,85,502557,-81
2019-05-10 15:38:04,0.98,0.40,16.30,60.70,299199,85,502304,-78
2019-05-10 15:38:37,1.67,0.50,16.30,60.60,299078,85,507582,-80
2019-05-10 15:39:11,2.25,0.40,16.30,60.20,298605,85,512751,-78
2019-05-10 15:39:45,1.52,0.50,16.30,62.10,298641,85,507512,-82
2019-05-10 15:40:19,2.85,0.37,16.20,61.90,298471,85,512728,-82
2019-05-10 15:40:53,1.42,0.50,16.20,62.40,299109,84,507503,-80
2019-05-10 15:41:27,0.80,0.30,16.20,62.00,299547,85,498415,-80
2019-05-10 15:42:01,0.55,0.40,16.10,63.30,299572,85,498449,-79
2019-05-10 15:42:35,1.85,0.50,16.20,65.00,298375,85,512755,-78
2019-05-10 15:43:09,1.52,0.50,16.20,65.80,299392,85,502307,-79
2019-05-10 15:43:43,1.22,0.40,16.20,65.60,299495,85,502299,-79
2019-05-10 15:44:17,0.90,0.40,16.20,63.70,299558,85,498129,-78
2019-05-10 15:44:51,1.15,0.60,16.30,63.60,299352,85,502371,-80
2019-05-10 15:45:25,0.68,0.40,16.20,61.80,299571,85,498137,-79
2019-05-10 15:45:59,2.15,0.50,16.30,60.80,298449,85,512755,-82
2019-05-10 15:46:33,2.65,0.40,16.30,61.60,299134,85,512727,-80
2019-05-10 15:47:07,2.70,0.47,16.30,63.60,298641,85,512749,-80
2019-05-10 15:47:41,1.47,0.50,16.30,63.50,298879,85,503372,-79
2019-05-10 15:48:15,0.82,0.50,16.40,63.00,299542,85,498397,-79
2019-05-10 15:48:49,1.30,0.40,16.40,63.40,299203,85,502600,-80
2019-05-10 15:49:23,1.55,0.50,16.40,61.00,299289,85,507781,-82
2019-05-10 15:49:57,2.05,0.68,16.50,60.00,298791,85,512973,-81
2019-05-10 15:50:31,1.17,0.50,16.50,60.20,299323,84,502348,-79
2019-05-10 15:51:05,2.40,0.68,16.50,60.00,298350,85,513028,-80
2019-05-10 15:51:39,2.72,0.60,16.60,60.40,298426,85,512752,-81
2019-05-10 15:52:13,1.90,0.50,16.70,60.80,299352,85,512719,-81
2019-05-10 15:52:47,0.85,0.40,16.80,61.70,299456,85,498425,-83
2019-05-10 15:53:20,0.93,0.40,16.90,61.10,299440,85,500477,-78
2019-05-10 15:53:55,1.40,0.50,17.00,60.90,299267,85,502300,-82
2019-05-10 15:54:28,3.58,0.60,17.10,60.20,298245,85,512983,-79
2019-05-10 15:55:02,2.52,0.55,17.20,60.60,298131,85,512715,-80
2019-05-10 15:55:36,2.77,0.40,17.30,62.10,298881,85,512967,-80
2019-05-10 15:56:10,1.15,0.50,17.40,60.80,298980,85,502295,-79
2019-05-10 15:56:44,1.65,0.40,17.50,60.50,299197,85,504446,-80
2019-05-10 15:57:18,2.50,0.50,17.50,60.60,298253,85,512793,-81
2019-05-10 15:57:52,1.98,0.50,17.50,58.70,298887,85,512729,-82
2019-05-10 15:58:26,1.27,0.60,17.50,59.20,298922,85,502295,-81
2019-05-10 15:59:00,1.98,0.60,17.50,59.40,298347,85,512808,-81
2019-05-10 15:59:34,1.02,0.50,17.50,57.80,299340,85,502291,-81
2019-05-10 16:00:08,1.55,0.60,17.50,57.90,298596,85,512719,-80
2019-05-10 16:00:42,1.50,0.60,17.50,58.70,299105,84,512733,-82
2019-05-10 16:01:16,4.28,0.53,17.40,60.60,298136,85,512746,-80
2019-05-10 16:01:50,2.52,0.60,17.40,59.60,298591,85,512743,-80
2019-05-10 16:02:24,1.42,0.60,17.40,58.80,298923,85,502300,-81
2019-05-10 16:02:58,1.05,0.40,17.30,59.90,298564,85,502600,-80
2019-05-10 16:03:32,2.60,0.70,17.30,59.70,298250,85,512810,-80
2019-05-10 16:04:06,1.92,0.65,17.30,59.30,298550,85,512975,-82
2019-05-10 16:04:40,3.42,0.50,17.30,60.00,298328,85,512766,-82
2019-05-10 16:05:14,1.05,0.60,17.30,60.90,299345,85,502576,-78
2019-05-10 16:05:48,1.57,0.80,17.30,62.10,298381,85,511664,-81
2019-05-10 16:06:22,1.67,0.70,17.30,61.20,298890,85,513008,-83
2019-05-10 16:06:56,3.25,0.53,17.40,60.10,298499,85,512794,-82
2019-05-10 16:07:30,3.98,1.00,17.30,59.30,298135,85,517159,-81
2019-05-10 16:08:04,1.77,0.80,17.30,59.20,298293,85,512731,-83
2019-05-10 16:08:38,0.82,0.50,17.30,60.20,299572,85,498390,-81
2019-05-10 16:09:12,1.00,0.50,17.30,60.70,299201,85,502336,-82
2019-05-10 16:09:46,1.72,0.80,17.20,63.20,298748,85,513060,-83
2019-05-10 16:10:20,3.12,0.70,17.20,61.00,298462,85,512949,-80
2019-05-10 16:10:54,1.87,0.60,17.30,60.60,298229,84,513017,-79
2019-05-10 16:11:28,3.20,0.60,17.20,62.80,298717,85,512701,-81
2019-05-10 16:12:02,1.47,0.60,17.20,63.90,298477,85,507779,-84
2019-05-10 16:12:36,1.82,0.50,17.30,61.30,298674,85,512719,-80
2019-05-10 16:13:10,1.95,0.70,17.30,60.60,298068,85,513037,-83
2019-05-10 16:13:44,2.25,0.47,17.30,60.80,298267,85,512741,-82
2019-05-10 16:14:18,2.42,0.70,17.20,62.00,297978,85,512707,-80
2019-05-10 16:14:52,2.27,0.60,17.20,61.40,298901,85,513092,-81
2019-05-10 16:15:26,1.45,0.60,17.20,61.30,298773,85,502299,-83
2019-05-10 16:15:59,1.30,0.70,17.20,61.40,299148,85,502626,-81
2019-05-10 16:16:33,1.25,0.62,17.10,60.80,299210,85,502334,-82
2019-05-10 16:17:07,1.80,0.82,17.10,60.90,298701,85,512973,-81
2019-05-10 16:17:41,2.67,0.70,17.00,61.10,298333,85,513044,-80
2019-05-10 16:18:15,4.97,0.70,17.00,61.40,298383,85,512758,-80
2019-05-10 16:18:49,2.12,0.80,17.00,61.30,298895,85,512712,-80
2019-05-10 16:19:23,2.55,0.70,17.00,61.50,298260,85,512733,-79
2019-05-10 16:19:57,1.72,0.70,17.00,62.70,298655,85,512724,-80
2019-05-10 16:20:31,1.02,0.60,16.90,62.00,299104,84,500290,-82
2019-05-10 16:21:05,2.45,0.75,16.80,61.90,298222,85,513001,-82
2019-05-10 16:21:39,1.30,0.57,16.70,61.90,299406,85,502299,-81
2019-05-10 16:22:13,1.90,0.80,16.70,63.70,298152,85,512766,-80
2019-05-10 16:22:47,1.75,0.70,16.50,64.90,298446,85,512751,-83
2019-05-10 16:23:21,2.75,0.93,16.60,64.00,297724,85,516890,-78
2019-05-10 16:23:55,1.17,0.60,16.50,64.10,299342,85,502285,-81
2019-05-10 16:24:29,1.98,0.85,16.50,64.60,298274,85,512708,-80
2019-05-10 16:25:03,1.42,0.72,16.60,64.00,298758,85,510831,-82
2019-05-10 16:25:38,3.33,0.90,16.60,63.50,298406,85,512727,-82
2019-05-10 16:26:11,1.77,0.70,16.60,64.30,298826,85,512735,-80
2019-05-10 16:26:45,0.88,0.60,16.50,64.10,299487,85,498393,-81
2019-05-10 16:27:19,3.72,0.70,16.50,63.90,298681,85,512712,-81
2019-05-10 16:27:53,2.00,0.50,16.40,64.80,298744,85,512764,-80
2019-05-10 16:28:27,0.98,0.55,16.40,65.20,299542,85,498411,-80
2019-05-10 16:29:01,1.35,0.75,16.40,65.10,298485,85,510926,-81
2019-05-10 16:29:35,3.15,0.80,16.40,65.00,298356,85,512701,-80
2019-05-10 16:30:09,1.72,0.70,16.30,65.00,298787,85,512711,-79
2019-05-10 16:30:43,1.30,0.70,16.20,64.70,298975,84,502323,-81
2019-05-10 16:31:17,1.82,0.70,16.10,65.50,298679,84,512987,-80
2019-05-10 16:31:51,2.42,0.75,16.00,65.20,298367,85,512817,-81
2019-05-10 16:32:25,3.08,0.62,16.00,66.60,298608,85,512975,-82
2019-05-10 16:32:59,1.55,0.85,15.90,67.50,298519,85,512857,-80
2019-05-10 16:33:33,2.50,0.82,15.80,67.70,298246,85,513012,-80
2019-05-10 16:34:07,3.05,0.70,15.80,68.10,298287,85,512715,-83
2019-05-10 16:34:41,1.25,0.60,15.70,67.90,299215,85,502581,-81
2019-05-10 16:35:15,2.30,0.60,15.70,66.60,298287,85,512790,-81
2019-05-10 16:35:49,1.55,0.80,15.70,66.40,298112,85,512979,-80
2019-05-10 16:36:23,1.12,0.60,15.60,67.00,298752,85,502568,-79
2019-05-10 16:36:57,1.17,0.50,15.60,67.90,299179,85,502288,-78
2019-05-10 16:37:31,2.55,0.90,15.40,67.10,298706,85,512970,-80
2019-05-10 16:38:05,2.08,0.62,15.40,68.70,298362,85,512977,-82
2019-05-10 16:38:39,2.33,0.70,15.30,68.90,298924,85,513036,-82
2019-05-10 16:39:13,1.17,0.50,15.20,69.90,299146,85,502343,-82
2019-05-10 16:39:47,2.52,0.80,15.20,70.00,298762,85,512985,-79
2019-05-10 16:40:21,1.15,0.60,15.20,69.40,299419,85,502333,-78
2019-05-10 16:40:54,1.15,0.75,15.10,69.80,298806,84,502334,-78
2019-05-10 16:41:29,1.47,0.72,15.10,71.70,298282,85,512704,-79
2019-05-10 16:42:02,2.27,0.60,15.10,71.60,299066,85,512755,-82
2019-05-10 16:42:36,1.25,0.50,15.10,72.40,299428,85,502576,-81
2019-05-10 16:43:10,3.47,0.90,15.10,72.40,298298,85,512775,-79
2019-05-10 16:43:44,1.72,0.70,15.00,70.70,298879,85,512997,-82
2019-05-10 16:44:18,1.22,0.75,15.10,70.30,298798,85,502554,-79
2019-05-10 16:44:52,2.55,0.53,15.00,70.30,299104,85,512988,-79
2019-05-10 16:45:26,2.85,0.70,15.00,69.80,298689,85,512740,-80
2019-05-10 16:46:00,1.65,0.72,15.00,70.00,298820,85,513001,-82
2019-05-10 16:46:34,4.10,0.85,14.90,70.60,298193,85,512756,-79
2019-05-10 16:47:08,2.50,0.70,14.90,71.00,298309,85,512980,-82
2019-05-10 16:47:42,1.85,0.80,14.80,70.90,298366,85,512783,-83
2019-05-10 16:48:16,2.87,0.85,14.80,72.00,298087,85,512974,-81
2019-05-10 16:48:50,2.17,0.55,14.80,72.00,298201,85,512719,-84
2019-05-10 16:49:24,1.32,0.62,14.70,71.60,299159,85,506469,-83
2019-05-10 16:49:58,1.42,0.70,14.70,71.60,298716,85,507499,-82
2019-05-10 16:50:32,1.50,0.53,14.70,73.20,298708,84,502592,-84
2019-05-10 16:51:06,2.40,0.70,14.70,73.60,298459,85,512771,-80
2019-05-10 16:51:40,2.60,0.70,14.70,72.30,298693,85,512963,-80
2019-05-10 16:52:14,0.78,0.50,14.70,72.40,299533,85,498399,-84
2019-05-10 16:52:48,3.47,0.88,14.70,71.90,298046,85,512715,-81
2019-05-10 16:53:22,1.52,0.85,14.60,72.40,298317,85,512685,-81
2019-05-10 16:53:56,1.77,0.60,14.60,73.10,298693,85,513025,-81
2019-05-10 16:54:30,1.60,0.80,14.60,73.20,298591,85,512977,-80
2019-05-10 16:55:06,1.52,0.80,14.60,74.20,298402,85,511677,-81
2019-05-10 16:55:40,2.27,0.90,14.60,74.30,298388,85,512711,-80
2019-05-10 16:56:14,2.37,0.82,14.50,74.30,298296,85,512759,-82
2019-05-10 16:56:48,1.05,0.62,14.50,74.40,299146,85,502295,-82
2019-05-10 16:57:22,2.45,0.90,14.50,74.70,298407,85,514807,-81
2019-05-10 16:57:56,3.30,0.70,14.40,73.80,298902,85,512758,-82
2019-05-10 16:58:30,5.87,0.85,14.40,73.90,299095,85,512711,-81
2019-05-10 16:59:03,3.27,0.93,14.40,74.10,298335,85,516882,-82
2019-05-10 16:59:38,2.55,0.80,14.40,75.40,298328,85,512711,-81
2019-05-10 17:00:11,3.37,0.72,14.40,76.60,298934,85,513035,-80
2019-05-10 17:00:45,1.67,0.70,14.30,75.50,298956,84,512778,-81
2019-05-10 17:01:19,2.77,0.90,14.30,75.00,298053,85,512981,-81
2019-05-10 17:01:53,1.27,0.85,14.30,75.60,298913,85,506458,-80
2019-05-10 17:02:27,2.35,0.82,14.30,76.30,298280,85,512997,-84
2019-05-10 17:03:01,2.27,0.72,14.30,75.90,298549,85,512723,-78
2019-05-10 17:03:35,1.27,0.60,14.20,76.30,298863,85,502707,-81
2019-05-10 17:04:09,5.08,0.57,14.20,74.90,298231,85,512717,-81
2019-05-10 17:04:43,2.55,0.98,14.20,74.20,298161,85,516881,-79
2019-05-10 17:05:17,2.72,0.75,14.20,72.90,298683,85,513040,-81
2019-05-10 17:05:51,1.95,0.55,14.20,73.40,298801,85,512698,-82
2019-05-10 17:06:25,3.98,0.70,14.10,72.80,298229,85,512988,-83
2019-05-10 17:06:59,2.90,0.55,14.10,72.20,298578,85,512701,-81
2019-05-10 17:07:33,1.85,0.62,14.10,72.40,298493,85,512996,-78
2019-05-10 17:08:07,1.27,0.50,14.10,72.60,298988,85,502315,-78
2019-05-10 17:08:41,1.27,0.50,14.10,72.80,299256,85,502569,-81
2019-05-10 17:09:15,0.93,0.40,14.00,72.90,299471,85,502797,-81
2019-05-10 17:09:49,1.60,0.40,14.00,73.40,299251,85,512711,-82
2019-05-10 17:10:23,0.75,0.40,14.00,74.90,299562,85,498380,-79
2019-05-10 17:10:57,5.50,0.80,13.90,77.10,298140,84,512750,-81
2019-05-10 17:11:31,1.72,1.07,13.90,75.10,297743,85,517137,-82
2019-05-10 17:12:05,1.25,0.70,13.90,75.90,299517,85,502339,-79
2019-05-10 17:12:39,2.45,0.93,13.90,77.30,298271,85,515096,-80
2019-05-10 17:13:13,1.60,0.70,13.90,77.60,299102,85,512708,-81
2019-05-10 17:13:46,0.62,0.40,13.90,77.90,299437,85,498168,-79
2019-05-10 17:14:21,1.10,0.60,13.80,77.80,298807,85,502592,-81
2019-05-10 17:14:54,1.35,0.55,13.80,78.60,299085,85,502565,-79
2019-05-10 17:15:28,2.90,0.60,13.80,77.80,298425,85,512962,-81
2019-05-10 17:16:02,3.02,0.45,13.80,77.00,298555,85,512719,-80
2019-05-10 17:16:36,1.95,0.70,13.90,75.80,298338,85,512974,-79
2019-05-10 17:17:10,2.62,0.68,13.80,75.60,298461,85,512720,-77
2019-05-10 17:17:44,3.33,0.70,13.80,75.10,298199,85,512798,-78
2019-05-10 17:18:18,3.55,0.50,13.80,75.10,298910,85,512723,-79
2019-05-10 17:18:52,1.20,0.50,13.80,76.50,299400,85,502573,-81
2019-05-10 17:19:26,2.05,0.50,13.90,75.30,298387,85,512758,-79
2019-05-10 17:20:00,1.47,0.50,13.80,74.20,298675,85,503340,-80
2019-05-10 17:20:34,2.30,0.55,13.80,75.30,298470,84,508842,-79
2019-05-10 17:21:08,2.40,0.50,13.80,74.70,298593,85,512997,-82
2019-05-10 17:21:42,1.40,0.60,13.80,74.60,299172,85,502608,-82
2019-05-10 17:22:16,1.27,0.40,13.80,74.50,299242,85,502568,-82
2019-05-10 17:22:50,1.17,0.37,13.80,75.20,299271,85,502566,-80
2019-05-10 17:23:24,3.22,0.65,13.80,74.90,298403,85,512790,-83
2019-05-10 17:23:58,1.17,0.50,13.80,75.40,299207,85,502576,-78
2019-05-10 17:24:32,5.15,0.60,13.80,75.60,298220,85,512720,-81
2019-05-10 17:25:07,3.27,0.60,13.80,76.10,298731,85,512992,-78
2019-05-10 17:25:41,0.62,0.40,13.80,77.70,299533,85,498172,-79
2019-05-10 17:26:15,1.22,0.50,13.70,79.00,298844,85,502350,-81
2019-05-10 17:26:49,1.92,0.53,13.70,80.00,298230,85,512736,-79
2019-05-10 17:27:23,1.37,0.65,13.70,78.80,299331,85,502345,-80
2019-05-10 17:27:57,2.37,0.80,13.70,77.80,298409,85,512930,-80
2019-05-10 17:28:31,1.98,0.62,13.70,79.20,299519,85,505409,-79
2019-05-10 17:29:05,1.72,0.70,13.70,80.40,298751,85,512712,-80
2019-05-10 17:29:39,3.08,0.68,13.70,78.40,298275,85,512719,-82
2019-05-10 17:30:13,1.05,0.70,13.70,77.90,299181,85,502590,-79
2019-05-10 17:30:47,2.30,0.70,13.70,77.90,298436,84,512719,-83
2019-05-10 17:31:21,1.75,0.70,13.70,79.30,298232,85,512707,-81
2019-05-10 17:31:55,3.33,0.80,13.70,80.90,298440,85,512719,-81
2019-05-10 17:32:29,1.50,0.45,13.70,77.70,298717,85,508573,-79
2019-05-10 17:33:03,1.52,0.53,13.70,76.80,298878,85,503370,-83
2019-05-10 17:33:37,2.25,0.62,13.80,76.70,298401,85,512759,-80
2019-05-10 17:34:10,1.55,0.62,13.80,77.20,298506,85,512724,-78
2019-05-10 17:34:44,1.20,0.50,13.80,76.40,299375,84,502615,-81
2019-05-10 17:35:18,1.67,0.60,13.80,76.10,298803,85,512774,-83
2019-05-10 17:35:52,1.60,0.60,13.80,75.90,298965,85,512719,-81
2019-05-10 17:36:26,1.90,0.70,13.80,76.30,298569,85,512755,-79
2019-05-10 17:37:00,1.07,0.57,13.80,78.20,299261,85,502291,-80
2019-05-10 17:37:34,3.05,0.90,13.90,78.30,298393,85,514795,-83
2019-05-10 17:38:08,1.20,0.68,13.80,76.90,299360,85,502617,-82
2019-05-10 17:38:42,1.85,0.60,13.80,76.70,298297,85,512703,-81
2019-05-10 17:39:16,3.60,0.80,13.80,76.70,298310,85,512984,-81
2019-05-10 17:39:50,1.55,0.78,13.80,76.60,298752,85,512708,-80
2019-05-10 17:40:24,3.20,0.80,13.70,77.00,298359,85,513026,-83
2019-05-10 17:40:58,2.25,0.50,13.80,79.00,298235,84,512766,-81
2019-05-10 17:41:32,3.17,0.68,13.70,80.00,298206,85,512980,-80
2019-05-10 17:42:06,1.45,0.53,13.70,80.80,299128,85,507504,-81
2019-05-10 17:42:40,3.20,0.70,13.60,81.00,298488,85,512989,-83
2019-05-10 17:43:14,2.75,0.70,13.60,82.80,298273,85,512724,-79
2019-05-10 17:43:48,3.10,0.62,13.60,84.10,298864,85,512771,-84
2019-05-10 17:44:22,2.27,0.68,13.60,84.80,298717,85,512712,-80
2019-05-10 17:44:56,2.60,0.80,13.50,80.50,298642,85,512716,-80
2019-05-10 17:45:30,3.75,0.70,13.60,80.50,298747,85,512989,-83
2019-05-10 17:46:04,1.98,0.60,13.50,79.30,298169,85,512719,-80
2019-05-10 17:46:38,1.67,0.60,13.50,80.60,298797,85,512754,-81
2019-05-10 17:47:12,1.98,0.70,13.50,81.00,298603,85,512751,-83
2019-05-10 17:47:46,2.30,0.90,13.50,82.00,298945,85,512974,-78
2019-05-10 17:48:20,1.40,0.85,13.50,82.90,299192,85,506448,-84
2019-05-10 17:48:54,2.60,1.20,13.50,80.90,297819,85,517146,-83
2019-05-10 17:49:28,1.45,0.80,13.50,81.80,298757,85,510944,-81
2019-05-10 17:50:02,1.07,0.70,13.50,81.90,299159,85,502533,-82
2019-05-10 17:50:36,2.17,0.90,13.40,82.10,298222,84,513005,-80
2019-05-10 17:51:09,3.15,0.98,13.40,83.50,298104,85,516894,-80
2019-05-10 17:51:44,1.50,0.80,13.30,85.00,298847,85,513032,-82
2019-05-10 17:52:17,1.40,0.70,13.30,84.00,299127,85,510640,-81
2019-05-10 17:52:51,5.17,0.85,13.20,85.80,298373,85,513012,-82
2019-05-10 17:53:25,1.25,0.70,13.20,86.80,298915,85,502584,-83
2019-05-10 17:53:59,2.33,0.93,13.20,87.30,298026,85,514780,-81
2019-05-10 17:54:33,3.85,0.70,13.10,87.90,298689,85,512723,-79
2019-05-10 17:55:07,1.47,0.82,13.10,84.80,298162,85,510980,-80
2019-05-10 17:55:41,3.05,0.90,13.10,83.90,298598,85,512770,-79
2019-05-10 17:56:15,1.80,0.70,13.10,83.10,298201,85,512974,-82
2019-05-10 17:56:49,2.00,0.60,13.10,83.10,299122,85,512754,-81
2019-05-10 17:57:23,1.02,0.70,13.00,85.80,299261,85,502568,-82
2019-05-10 17:58:00,2.83,0.90,13.00,86.90,298365,85,512763,-79
2019-05-10 17:58:34,2.10,0.78,13.00,86.30,298782,85,512748,-81
2019-05-10 17:59:08,1.85,0.90,12.90,88.40,298713,85,513041,-82
2019-05-10 17:59:42,1.95,0.80,12.90,89.20,298305,85,513000,-82
2019-05-10 18:00:16,1.90,0.90,12.80,90.20,298972,85,514791,-80
2019-05-10 18:00:50,2.33,0.72,12.80,90.80,298662,84,512990,-79
2019-05-10 18:01:24,1.57,0.85,12.80,91.10,298914,85,512718,-82
2019-05-10 18:01:58,1.82,0.80,12.70,90.90,299034,85,512980,-78
2019-05-10 18:02:32,1.47,0.80,12.70,90.40,298872,85,511686,-80
2019-05-10 18:03:06,0.90,0.80,12.80,91.00,299278,85,498434,-79
2019-05-10 18:03:40,2.08,0.90,12.70,91.70,298009,85,514810,-82
2019-05-10 18:04:14,1.77,1.00,12.70,92.10,297767,85,517184,-80
2019-05-10 18:04:47,2.62,0.80,12.70,92.30,298612,85,512770,-79
2019-05-10 18:05:22,2.15,1.02,12.70,92.40,297824,85,517180,-81
2019-05-10 18:05:55,4.17,1.00,12.70,93.20,297738,85,516969,-80
2019-05-10 18:06:29,2.25,0.90,12.70,93.00,294418,86,512722,-79
2019-05-10 18:07:03,1.87,0.82,12.70,93.10,294281,86,512710,-79
2019-05-10 18:07:37,2.08,0.80,12.70,92.80,294436,86,512717,-79
2019-05-10 18:08:11,3.75,1.40,12.70,91.80,294155,85,517195,-81
2019-05-10 18:08:45,2.75,1.30,12.70,90.20,297922,85,517156,-79
2019-05-10 18:09:19,3.10,1.20,12.80,90.60,297804,85,517155,-81
2019-05-10 18:09:53,2.67,1.20,12.70,91.30,298275,85,517187,-84
2019-05-10 18:10:27,2.33,0.95,12.70,91.70,298260,85,514791,-82
2019-05-10 18:11:01,3.22,1.10,12.60,91.80,298199,85,516949,-81
2019-05-10 18:11:35,1.30,0.93,12.60,92.50,299058,85,506470,-80
2019-05-10 18:12:09,1.50,0.90,12.60,92.10,298543,85,510671,-81
2019-05-10 18:12:43,1.37,0.93,12.50,92.10,298565,85,510897,-79
2019-05-10 18:13:17,1.45,0.80,12.50,93.10,298231,85,510624,-79
2019-05-10 18:13:51,2.22,0.90,12.50,93.30,298462,85,514781,-83
2019-05-10 18:14:25,2.45,1.10,12.50,94.00,297720,85,516882,-80
2019-05-10 18:14:59,2.70,0.80,12.40,94.30,298462,85,512958,-79
2019-05-10 18:15:33,1.50,0.70,12.40,93.20,298895,85,510630,-81
2019-05-10 18:16:07,3.15,0.90,12.30,94.20,298142,85,512727,-81
2019-05-10 18:16:41,4.55,1.05,12.30,94.70,298050,85,517155,-81
2019-05-10 18:17:15,2.12,0.90,12.20,94.60,298553,85,512711,-82
2019-05-10 18:17:49,3.75,1.25,12.20,94.50,297777,85,517213,-82
2019-05-10 18:18:23,2.02,1.00,12.20,95.20,297847,85,517151,-80
2019-05-10 18:18:57,2.02,0.90,12.10,95.10,298276,85,512746,-79
2019-05-10 18:19:31,1.87,1.00,12.10,95.20,297995,85,517154,-82
2019-05-10 18:20:05,1.05,0.68,12.10,95.80,299458,85,502299,-80
2019-05-10 18:20:39,1.32,0.88,12.10,95.40,298897,85,510913,-80
2019-05-10 18:21:13,3.05,1.17,12.00,95.60,298655,85,517175,-79
2019-05-10 18:21:47,2.50,0.90,12.00,95.90,298366,85,512708,-81
2019-05-10 18:22:21,3.83,0.90,12.00,96.60,298710,85,513088,-79
2019-05-10 18:22:55,1.85,0.90,11.90,96.80,298367,85,514787,-78
2019-05-10 18:23:29,3.17,1.07,11.90,97.30,298267,85,516878,-81
2019-05-10 18:24:03,1.50,0.85,11.90,97.10,298841,85,511677,-81
2019-05-10 18:24:37,1.37,0.78,11.90,97.40,299210,85,502604,-78
2019-05-10 18:25:11,1.92,0.90,11.80,98.00,298093,85,512997,-80
2019-05-10 18:25:45,4.37,0.82,11.80,99.00,298462,85,512719,-81
2019-05-10 18:26:19,2.22,0.90,11.80,99.10,298012,85,512988,-83
2019-05-10 18:26:53,2.85,0.90,11.80,99.40,298806,85,514806,-83
2019-05-10 18:27:27,1.67,0.85,11.70,98.60,298331,85,512989,-80
2019-05-10 18:28:01,2.25,0.82,11.70,99.30,298333,85,512786,-80
2019-05-10 18:28:35,2.70,1.10,11.70,99.00,297788,85,517142,-81
2019-05-10 18:29:09,2.45,0.95,11.60,99.10,298394,85,517156,-80
2019-05-10 18:29:43,3.90,1.17,11.60,99.60,298542,85,516921,-80
2019-05-10 18:30:17,3.15,0.90,11.60,99.70,298962,85,512984,-80
2019-05-10 18:30:51,3.33,1.20,11.60,99.70,297948,84,516928,-80
2019-05-10 18:31:25,3.15,1.00,11.50,99.90,298049,85,517160,-82
2019-05-10 18:31:59,3.75,1.37,11.50,99.90,297953,85,516934,-83
2019-05-10 18:32:33,2.35,1.02,11.50,99.90,297927,85,516911,-79
2019-05-10 18:33:07,2.00,1.00,11.50,99.90,298271,84,517163,-80
2019-05-10 18:33:41,4.08,1.30,11.50,99.90,298051,85,516886,-79
2019-05-10 18:34:15,3.87,1.02,11.50,99.90,298354,85,516949,-79
2019-05-10 18:34:49,1.57,1.17,11.40,99.90,298220,85,516122,-83
2019-05-10 18:35:23,2.87,1.10,11.40,99.90,297900,85,516919,-82
2019-05-10 18:35:57,3.10,1.17,11.40,99.90,297799,85,516945,-82
2019-05-10 18:36:30,5.20,1.20,11.40,99.90,297742,85,517258,-80
2019-05-10 18:37:05,2.08,1.10,11.30,99.90,298247,85,516902,-81
2019-05-10 18:37:38,2.85,1.20,11.40,99.90,298327,85,516973,-82
2019-05-10 18:38:13,5.67,1.17,11.30,99.90,297754,85,516882,-81
2019-05-10 18:38:46,3.90,1.40,11.30,99.90,297920,85,516890,-81
2019-05-10 18:39:20,2.47,1.12,11.30,99.90,297911,85,516881,-79
2019-05-10 18:39:54,1.98,1.00,11.30,99.90,298548,85,517145,-81
2019-05-10 18:40:28,4.78,1.30,11.40,99.90,297747,84,517143,-79
2019-05-10 18:41:02,3.27,1.40,11.40,99.90,297788,85,516893,-82
2019-05-10 18:41:36,3.27,1.30,11.40,99.90,297819,85,516886,-81
2019-05-10 18:42:10,2.40,1.05,11.40,99.90,297807,85,517232,-81
2019-05-10 18:42:44,1.45,1.15,11.40,99.90,297939,85,515079,-83
2019-05-10 18:43:18,3.70,1.20,11.40,99.90,297819,85,516881,-82
2019-05-10 18:43:52,2.12,1.30,11.40,99.90,297801,85,517155,-79
2019-05-10 18:44:26,2.67,1.20,11.40,99.90,297823,85,517155,-82
2019-05-10 18:45:00,1.98,1.22,11.40,99.90,297747,85,516878,-80
2019-05-10 18:45:34,4.10,1.20,11.40,99.90,298271,85,517179,-80
2019-05-10 18:46:08,4.28,1.52,11.40,99.90,297534,85,518957,-81
2019-05-10 18:46:42,2.15,1.22,11.40,99.90,297799,85,516911,-80
2019-05-10 18:47:16,3.83,1.40,11.30,99.90,298206,85,516893,-81
2019-05-10 18:47:50,2.85,1.12,11.40,99.90,297846,85,517159,-80
2019-05-10 18:48:24,3.83,1.20,11.40,99.90,297957,85,517187,-82
2019-05-10 18:48:58,3.15,1.40,11.40,99.90,297975,85,517169,-82
2019-05-10 18:49:32,4.58,1.40,11.30,99.90,297769,85,517154,-82
2019-05-10 18:50:06,2.77,1.10,11.40,99.90,298147,85,516965,-81
2019-05-10 18:50:40,5.72,1.30,11.30,99.90,297639,84,516882,-81
2019-05-10 18:51:14,4.65,1.20,11.30,99.90,298145,85,516945,-82
2019-05-10 18:51:48,6.12,1.50,11.30,99.90,297673,85,517117,-83
2019-05-10 18:52:22,2.65,1.30,11.30,99.90,298068,85,516965,-80
2019-05-10 18:52:56,4.87,1.27,11.30,99.90,297898,85,516889,-79
2019-05-10 18:53:30,2.55,1.22,11.20,99.90,298226,85,517163,-79
2019-05-10 18:54:04,3.70,1.32,11.30,99.90,297887,85,516968,-81
2019-05-10 18:54:38,2.83,1.20,11.30,99.90,298210,85,516870,-81
2019-05-10 18:55:12,2.62,1.42,11.30,99.90,298006,85,517223,-83
2019-05-10 18:55:46,2.30,1.32,11.30,99.90,298033,85,516886,-80
2019-05-10 18:56:20,5.80,1.70,11.30,99.90,297405,85,518996,-81
2019-05-10 18:56:54,3.55,1.75,11.30,99.90,297690,85,519269,-80
2019-05-10 18:57:28,4.37,1.45,11.30,99.90,297784,85,517121,-81
2019-05-10 18:58:02,3.58,1.55,11.30,99.90,297756,85,518960,-82
2019-05-10 18:58:36,3.87,1.50,11.30,99.90,297693,85,516918,-82
2019-05-10 18:59:10,3.42,1.50,11.30,99.90,297943,85,517151,-80
2019-05-10 18:59:44,5.00,1.65,11.30,99.90,297525,85,519273,-80
2019-05-10 19:00:18,5.42,1.82,11.20,99.90,297562,85,518980,-81
2019-05-10 19:00:52,3.35,1.60,11.20,99.90,297648,84,518973,-82
2019-05-10 19:01:26,3.80,1.57,11.20,99.90,297793,85,518950,-80
2019-05-10 19:02:00,2.30,1.30,11.20,99.90,297981,85,517159,-82
2019-05-10 19:02:33,6.35,2.00,11.20,99.90,297798,85,519041,-82
2019-05-10 19:03:08,3.98,1.67,11.30,99.90,297744,85,518974,-80
2019-05-10 19:03:43,4.53,1.57,11.20,99.90,303644,85,340036,-81
2019-05-10 19:04:17,3.25,1.70,11.20,99.90,297722,85,519016,-80
2019-05-10 19:04:51,4.67,1.80,11.20,99.90,297696,85,519228,-79
2019-05-10 19:05:25,5.35,1.70,11.20,99.90,297941,85,518989,-80
2019-05-10 19:05:59,4.53,1.67,11.20,99.90,297736,85,519020,-78
2019-05-10 19:06:33,3.55,1.57,11.20,99.90,297727,85,519008,-81
2019-05-10 19:07:07,1.80,1.50,11.20,99.90,298009,85,517142,-82
2019-05-10 19:07:41,4.62,1.90,11.20,99.90,297499,85,518973,-80
2019-05-10 19:08:15,3.47,2.00,11.20,99.90,297729,85,519044,-81
2019-05-10 19:08:49,4.58,1.70,11.20,99.90,297763,85,518969,-79
2019-05-10 19:09:23,4.08,1.70,11.20,99.90,297772,85,519061,-81
2019-05-10 19:09:57,3.90,2.10,11.10,99.90,297667,85,518962,-79
2019-05-10 19:10:31,5.65,1.92,11.10,99.90,297475,84,519376,-81
2019-05-10 19:11:05,3.75,1.80,11.10,99.90,297734,85,518972,-82
2019-05-10 19:11:39,2.60,1.55,11.00,99.90,297739,85,517919,-81
2019-05-10 19:12:13,2.87,1.82,11.00,99.90,297786,85,518977,-82
2019-05-10 19:12:47,3.90,1.60,11.00,99.90,297702,85,518965,-80
2019-05-10 19:13:21,3.12,1.62,10.90,99.90,297618,85,518961,-80
2019-05-10 19:13:55,4.70,1.50,10.90,99.90,297887,85,516909,-82
2019-05-10 19:14:29,2.55,1.47,10.90,99.90,297932,85,518244,-81
2019-05-10 19:15:05,3.33,1.47,10.80,99.90,297972,85,517159,-80
2019-05-10 19:15:39,3.95,1.60,10.80,99.90,297693,85,518961,-79
2019-05-10 19:16:13,5.12,1.60,10.80,99.90,297665,85,519242,-81
2019-05-10 19:16:47,3.87,1.70,10.70,99.90,297615,85,519005,-82
2019-05-10 19:17:21,4.83,1.52,10.70,99.90,297750,85,516882,-80
2019-05-10 19:17:55,2.80,1.60,10.70,99.90,297674,85,519300,-82
2019-05-10 19:18:29,3.67,1.77,10.70,99.90,297684,85,519021,-81
2019-05-10 19:19:03,3.60,1.47,10.70,99.90,297810,85,516876,-82
2019-05-10 19:19:36,2.80,1.62,10.60,99.90,297690,85,519254,-79
2019-05-10 19:20:11,3.67,2.00,10.60,99.90,297681,85,519265,-82
2019-05-10 19:20:45,3.77,1.98,10.60,99.90,297481,84,519012,-81
2019-05-10 19:21:19,2.83,2.00,10.60,99.90,297551,85,518977,-83
2019-05-10 19:21:53,6.10,2.20,10.60,99.90,297562,85,519238,-81
2019-05-10 19:22:27,4.80,2.00,10.60,99.90,297717,85,519428,-82
2019-05-10 19:23:01,6.28,2.27,10.70,99.90,297491,85,518972,-79
2019-05-10 19:23:35,3.67,2.40,10.60,99.90,297575,85,518997,-82
2019-05-10 19:24:09,5.05,2.58,10.60,99.90,297575,85,518962,-80
2019-05-10 19:24:43,4.35,2.40,10.60,99.90,297521,85,519289,-82
2019-05-10 19:25:17,4.28,2.30,10.60,99.90,297594,85,519336,-81
2019-05-10 19:25:51,3.17,2.15,10.60,99.90,297807,85,518973,-84
2019-05-10 19:26:25,3.72,1.92,10.60,99.90,297613,85,519036,-79
2019-05-10 19:26:59,4.37,2.35,10.60,99.90,297522,85,518953,-82
2019-05-10 19:27:33,5.65,2.35,10.70,99.90,297597,85,518990,-80
2019-05-10 19:28:07,5.87,2.45,10.60,99.90,297623,85,519051,-80
2019-05-10 19:28:41,3.47,2.40,10.70,99.90,297636,85,519316,-80
2019-05-10 19:29:15,4.75,2.72,10.70,99.90,297688,85,518951,-79
2019-05-10 19:29:49,7.12,2.77,10.70,99.90,297500,85,519024,-81
2019-05-10 19:30:23,5.17,2.85,10.60,99.90,297587,85,519235,-80
2019-05-10 19:30:57,4.78,2.55,10.70,99.90,297479,84,518974,-80
2019-05-10 19:31:31,4.80,2.72,10.70,99.90,297669,85,518969,-82
2019-05-10 19:32:04,5.05,2.85,10.70,99.90,297595,85,519242,-82
2019-05-10 19:32:39,6.15,2.42,10.70,99.90,297542,85,519298,-81
2019-05-10 19:33:12,6.72,3.00,10.70,99.90,297541,85,518973,-79
2019-05-10 19:33:46,3.40,2.52,10.70,99.90,297559,85,518996,-83
2019-05-10 19:34:20,3.58,2.47,10.80,99.90,297595,85,519241,-82
2019-05-10 19:34:54,5.15,2.85,10.70,99.90,297541,85,518967,-80
2019-05-10 19:35:28,5.03,2.60,10.80,99.90,297559,85,519307,-81
2019-05-10 19:36:02,4.00,2.80,10.80,99.90,297547,85,519281,-80
2019-05-10 19:36:36,3.83,2.62,10.70,99.90,297534,85,519239,-82
2019-05-10 19:37:10,5.03,2.98,10.80,99.90,297585,85,518962,-82
2019-05-10 19:37:44,5.67,3.10,10.70,99.90,297557,85,519257,-80
2019-05-10 19:38:18,5.70,3.30,10.70,99.90,297650,85,519305,-80
2019-05-10 19:38:52,4.42,3.10,10.70,99.90,297499,85,518965,-81
2019-05-10 19:39:26,3.75,3.08,10.80,99.90,297572,85,519028,-81
2019-05-10 19:40:00,3.80,2.45,10.70,99.90,297546,85,519238,-82
2019-05-10 19:40:34,7.20,3.12,10.80,99.90,297517,85,519032,-81
2019-05-10 19:41:08,5.03,2.75,10.80,99.90,297571,85,519014,-78
2019-05-10 19:41:42,4.20,3.00,10.80,99.90,297540,84,519247,-82
2019-05-10 19:42:16,6.95,3.15,10.80,99.90,297619,85,519049,-84
2019-05-10 19:42:50,5.15,3.05,10.70,99.90,297542,85,519048,-82
2019-05-10 19:43:24,5.28,3.08,10.80,99.90,297593,85,518969,-80
2019-05-10 19:43:58,3.87,2.90,10.70,99.90,297561,85,519285,-79
2019-05-10 19:44:32,5.00,3.15,10.80,99.90,297583,85,519028,-82
2019-05-10 19:45:06,6.92,3.27,10.80,99.90,297530,85,518995,-81
2019-05-10 19:45:40,5.30,3.10,10.80,99.90,297593,85,518967,-80
2019-05-10 19:46:14,5.05,3.52,10.80,99.90,297545,85,518960,-82
2019-05-10 19:46:48,4.70,3.00,10.70,99.90,297548,85,519251,-80
2019-05-10 19:47:22,5.75,3.15,10.70,99.90,297563,85,518966,-80
2019-05-10 19:47:56,6.55,3.00,10.70,99.90,297583,85,519225,-79
2019-05-10 19:48:30,4.35,3.02,10.70,99.90,297562,85,520146,-82
2019-05-10 19:49:05,3.75,3.00,10.70,99.90,297534,85,518969,-82
2019-05-10 19:49:39,4.83,2.85,10.70,99.90,297571,85,518986,-83
2019-05-10 19:50:13,5.25,3.40,10.70,99.90,297581,85,518959,-81
2019-05-10 19:50:47,4.17,3.08,10.70,99.90,297545,84,519262,-79
2019-05-10 19:51:20,4.28,3.20,10.70,99.90,297550,85,518968,-79
2019-05-10 19:51:55,5.90,3.52,10.70,99.90,297576,85,518969,-80
2019-05-10 19:52:28,5.30,3.52,10.70,99.90,297575,85,518969,-80
2019-05-10 19:53:02,7.05,3.58,10.80,99.90,297612,85,518962,-80
2019-05-10 19:53:36,6.58,4.37,10.70,99.90,297541,85,519266,-80
2019-05-10 19:54:10,5.47,4.22,10.70,99.90,297580,85,519242,-79
2019-05-10 19:54:44,6.90,3.72,10.70,99.90,297536,85,519021,-80
2019-05-10 19:55:18,5.67,4.10,10.80,99.90,297561,85,519004,-79
2019-05-10 19:55:52,7.97,3.98,10.80,99.90,297541,85,518969,-81
2019-05-10 19:56:26,5.87,4.37,10.80,99.90,297574,85,518973,-82
2019-05-10 19:57:00,10.10,4.35,10.80,99.90,297307,85,525234,-80
2019-05-10 19:57:34,5.15,3.80,10.80,99.90,297581,85,519303,-83
2019-05-10 19:58:08,6.92,4.10,10.80,99.90,297574,85,518991,-82
2019-05-10 19:58:42,7.28,4.70,10.80,99.90,297552,85,518969,-82
2019-05-10 19:59:16,7.40,4.70,10.80,99.90,297554,85,518965,-80
2019-05-10 19:59:50,7.35,5.03,10.80,99.90,297575,85,519254,-82
2019-05-10 20:00:24,8.25,4.62,10.80,99.90,297558,85,518969,-81
2019-05-10 20:00:58,7.62,4.62,10.80,99.90,297501,84,519020,-80
2019-05-10 20:01:32,9.20,4.30,10.80,99.90,297495,85,522090,-81
2019-05-10 20:02:06,6.40,4.40,10.80,99.90,297550,85,519234,-79
2019-05-10 20:02:40,7.10,4.33,10.80,99.90,297564,85,519291,-80
2019-05-10 20:03:14,8.20,4.42,10.80,99.90,297529,85,519259,-82
2019-05-10 20:03:48,8.78,4.15,10.80,99.90,297605,85,519032,-79
2019-05-10 20:04:22,6.75,3.90,10.80,99.90,297558,85,518978,-79
2019-05-10 20:04:56,6.25,4.15,10.80,99.90,297675,85,519210,-83
2019-05-10 20:05:30,7.15,3.98,10.80,99.90,297607,85,519377,-80
2019-05-10 20:06:04,7.87,4.00,10.80,99.90,297511,85,518963,-82
2019-05-10 20:06:38,6.62,4.60,10.80,99.90,297544,85,518969,-83
2019-05-10 20:07:12,6.30,4.00,10.80,99.90,297505,85,519245,-84
2019-05-10 20:07:46,7.58,4.28,10.80,99.90,297561,85,518972,-82
2019-05-10 20:08:20,5.58,3.85,10.80,99.90,297562,85,518951,-82
2019-05-10 20:08:54,6.28,3.90,10.80,99.90,297526,85,519282,-80
2019-05-10 20:09:28,6.58,3.90,10.80,99.90,297534,85,518966,-79
2019-05-10 20:10:02,8.35,4.22,10.80,99.90,297578,85,519000,-79
2019-05-10 20:10:36,7.03,3.90,10.80,99.90,297525,84,519277,-80
2019-05-10 20:11:10,9.00,4.65,10.80,99.90,297447,85,519278,-82
2019-05-10 20:11:44,7.60,4.42,10.70,99.90,297545,85,518972,-80
2019-05-10 20:12:18,5.95,3.90,10.70,99.90,297558,85,519234,-81
2019-05-10 20:12:52,8.80,4.50,10.70,99.90,297525,85,518986,-80
2019-05-10 20:13:26,6.90,4.00,10.70,99.90,297460,85,518969,-83
2019-05-10 20:14:00,4.85,3.77,10.70,99.90,297559,85,518992,-79
2019-05-10 20:14:34,5.47,3.98,10.60,99.90,297574,85,518966,-80
2019-05-10 20:15:08,9.88,4.25,10.70,99.90,297381,85,525369,-81
2019-05-10 20:15:42,6.28,4.03,10.70,99.90,297534,85,519266,-80
2019-05-10 20:16:16,5.72,3.87,10.70,99.90,297532,85,519230,-81
2019-05-10 20:16:50,9.15,5.12,10.50,99.90,297522,85,519009,-81
2019-05-10 20:17:24,5.67,4.30,10.50,99.90,297526,85,519230,-81
2019-05-10 20:17:58,13.55,9.23,10.50,99.90,297892,85,517151,-81
2019-05-10 20:18:32,8.68,6.08,10.50,99.90,297557,85,519010,-82
2019-05-10 20:19:06,12.40,5.70,10.60,99.90,298014,85,506743,-83
2019-05-10 20:19:40,12.15,5.50,10.50,99.90,297530,85,525489,-81
2019-05-10 20:20:14,8.75,4.97,10.50,99.90,297428,85,518958,-80
2019-05-10 20:20:48,8.35,5.17,10.50,99.90,297509,84,519236,-82
2019-05-10 20:21:22,10.25,5.40,10.50,99.90,297436,85,525533,-81
2019-05-10 20:21:56,9.43,5.25,10.50,99.90,297532,85,518973,-79
2019-05-10 20:22:30,9.38,5.12,10.40,99.90,297521,85,518972,-80
2019-05-10 20:23:04,7.95,4.35,10.40,99.90,297521,85,519285,-81
2019-05-10 20:23:38,9.00,5.42,10.40,99.90,297548,85,518973,-79
2019-05-10 20:24:12,11.90,5.55,10.40,99.90,297625,85,516129,-82
2019-05-10 20:24:46,10.18,5.70,10.30,99.90,297356,85,525227,-82
2019-05-10 20:25:20,8.25,5.10,10.30,99.90,297498,85,519224,-80
2019-05-10 20:25:54,7.85,5.05,10.30,99.90,297524,85,519270,-80
2019-05-10 20:26:27,6.67,4.00,10.30,99.90,297521,85,518953,-80
2019-05-10 20:27:02,6.75,3.95,10.30,99.90,297556,85,519047,-78
2019-05-10 20:27:35,8.73,4.60,10.30,99.90,297484,85,519301,-80
2019-05-10 20:28:09,7.95,4.10,10.20,99.90,297568,85,519020,-79
2019-05-10 20:28:43,7.95,3.77,10.20,99.90,297533,85,519001,-82
2019-05-10 20:29:17,6.20,4.00,10.20,99.90,297491,85,519253,-80
2019-05-10 20:29:51,8.43,3.98,10.20,99.90,297558,85,519004,-79
2019-05-10 20:30:25,6.70,3.70,10.20,99.90,297570,85,518960,-82
2019-05-10 20:30:59,7.05,4.00,10.20,99.90,297551,85,519222,-82
2019-05-10 20:31:33,6.12,3.83,10.30,99.90,297566,85,519345,-82
2019-05-10 20:32:07,6.00,3.62,10.30,99.90,297572,85,518974,-79
2019-05-10 20:32:41,6.80,3.47,10.30,99.90,297583,85,519012,-80
2019-05-10 20:33:15,5.85,3.50,10.40,99.90,297494,85,519756,-79
2019-05-10 20:33:49,5.65,3.72,10.40,99.90,297584,85,518969,-81
2019-05-10 20:34:23,6.70,4.25,10.40,99.90,297598,85,519336,-79
2019-05-10 20:34:57,7.80,3.85,10.30,99.90,297570,85,519605,-81
2019-05-10 20:35:31,5.42,3.10,10.40,99.90,297660,85,519025,-83
2019-05-10 20:36:05,6.60,3.62,10.40,99.90,297546,85,518976,-82
2019-05-10 20:36:39,7.37,3.60,10.40,99.90,297569,85,519239,-82
2019-05-10 20:37:13,5.10,3.33,10.40,99.90,297527,85,519028,-82
2019-05-10 20:37:47,5.95,3.62,10.50,99.90,297571,85,518972,-83
2019-05-10 20:38:21,6.60,3.40,10.50,99.90,297585,85,519246,-80
2019-05-10 20:38:55,5.53,3.50,10.40,99.90,297604,85,518985,-82
2019-05-10 20:39:29,5.47,3.47,10.40,99.90,297493,85,518960,-80
2019-05-10 20:40:03,5.87,3.30,10.40,99.90,297529,85,519253,-81
2019-05-10 20:40:37,4.50,3.17,10.40,99.90,297533,84,519217,-81
2019-05-10 20:41:11,6.25,2.90,10.50,99.90,297548,85,519043,-82
2019-05-10 20:41:45,5.28,3.00,10.50,99.90,297519,85,518977,-82
2019-05-10 20:42:19,7.05,2.98,10.50,99.90,297492,85,518965,-82
2019-05-10 20:42:53,6.12,2.67,10.60,99.90,297565,85,519001,-79
2019-05-10 20:43:27,4.10,2.70,10.60,99.90,297605,85,519249,-82
2019-05-10 20:44:01,5.20,2.62,10.70,99.90,297568,85,519238,-80
2019-05-10 20:44:35,7.85,3.00,10.70,99.90,297520,85,518955,-82
2019-05-10 20:45:09,5.78,3.08,10.70,99.90,297487,85,518964,-83
2019-05-10 20:45:43,7.62,3.00,10.70,99.90,297447,85,519219,-80
2019-05-10 20:46:17,5.03,2.90,10.70,99.90,297475,85,518965,-81
2019-05-10 20:46:51,4.42,2.62,10.80,99.90,297551,85,518994,-79
2019-05-10 20:47:25,5.80,2.90,10.70,99.90,297520,85,518969,-82
2019-05-10 20:47:59,5.90,3.08,10.80,99.90,297533,85,519246,-81
2019-05-10 20:48:33,4.65,2.90,10.70,99.90,297579,85,518962,-85
2019-05-10 20:49:07,5.10,3.58,10.80,99.90,297500,84,519043,-80
2019-05-10 20:49:41,9.33,5.37,10.80,99.90,297426,85,518981,-83
2019-05-10 20:50:15,7.47,4.45,10.80,99.90,297547,85,518992,-80
2019-05-10 20:50:49,8.93,4.25,10.80,99.90,297541,84,518968,-80
2019-05-10 20:51:23,6.10,3.85,10.90,99.90,297270,85,519495,-79
2019-05-10 20:51:57,6.15,4.12,10.90,99.90,297535,85,519246,-81
2019-05-10 20:52:31,5.15,3.30,10.90,99.90,297581,85,519025,-80
2019-05-10 20:53:05,4.92,3.25,11.00,99.90,297468,85,519004,-80
2019-05-10 20:53:40,7.80,3.42,11.00,99.90,297483,85,518947,-81
2019-05-10 20:54:14,3.33,3.02,11.00,99.90,297580,85,519307,-81
2019-05-10 20:54:48,5.35,3.30,11.00,99.90,297573,85,518970,-81
2019-05-10 20:55:22,6.20,3.08,11.00,99.90,297445,85,518965,-80
2019-05-10 20:55:56,4.92,3.00,11.00,99.90,297556,85,519000,-78
2019-05-10 20:56:30,4.05,2.60,11.00,99.90,297622,85,518966,-79
2019-05-10 20:57:04,7.55,3.45,11.10,99.60,297382,85,519230,-79
2019-05-10 20:57:38,6.90,2.77,11.10,99.40,297507,85,519237,-79
2019-05-10 20:58:12,7.17,2.95,11.10,99.30,297595,85,518972,-80
2019-05-10 20:58:46,4.42,3.20,11.10,99.20,297617,85,519001,-78
2019-05-10 20:59:19,4.72,2.90,11.20,99.10,297519,85,519052,-79
2019-05-10 20:59:54,4.17,3.10,11.20,98.80,297547,85,519000,-81
2019-05-10 21:00:28,4.42,3.00,11.20,99.90,297605,85,518947,-79
2019-05-10 21:01:02,4.33,3.10,11.20,99.80,297455,85,519289,-83
2019-05-10 21:01:36,4.33,3.08,11.20,99.90,297110,85,519020,-80
2019-05-10 21:02:10,7.15,3.15,11.20,99.90,297530,85,518957,-81
2019-05-10 21:02:44,7.60,3.50,11.20,99.90,297511,85,519281,-81
2019-05-10 21:03:18,4.95,3.05,11.20,99.90,297447,85,519238,-81
2019-05-10 21:03:52,7.78,3.25,11.20,99.90,297500,85,518992,-83
2019-05-10 21:04:26,4.65,2.90,11.20,99.90,297571,85,519287,-82
2019-05-10 21:05:00,4.37,2.72,11.20,99.90,297677,85,518988,-81
2019-05-10 21:05:34,3.98,2.90,11.20,99.70,297498,85,519141,-80
2019-05-10 21:06:08,4.85,2.92,11.20,99.30,297573,85,518965,-77
2019-05-10 21:06:43,3.75,2.65,11.20,98.80,297575,85,518972,-78
2019-05-10 21:07:17,4.55,3.27,11.20,99.10,297529,85,519966,-83
2019-05-10 21:07:51,4.42,3.17,11.20,99.90,297673,85,519238,-80
2019-05-10 21:08:25,4.45,3.00,11.20,99.90,297580,85,519286,-84
2019-05-10 21:08:59,4.75,2.90,11.20,99.90,297571,85,518960,-80
2019-05-10 21:09:33,5.12,3.10,11.20,99.90,297460,85,519453,-82
2019-05-10 21:10:07,4.03,2.80,11.20,99.90,297521,85,519240,-81
2019-05-10 21:10:41,3.87,3.02,11.20,99.90,297435,85,518977,-81
2019-05-10 21:11:15,4.17,2.95,11.20,99.90,297526,85,519277,-78
2019-05-10 21:11:49,4.03,3.15,11.20,99.90,297527,85,519052,-82
2019-05-10 21:12:23,4.47,2.95,11.20,99.90,297546,85,518970,-82
2019-05-10 21:12:57,5.05,2.98,11.20,99.90,297573,85,519216,-81
2019-05-10 21:13:31,4.25,3.10,11.20,99.90,297664,85,519286,-80
2019-05-10 21:14:05,5.30,3.30,11.20,99.90,297516,85,519031,-81
2019-05-10 21:14:39,4.70,3.02,11.20,99.90,297585,85,519042,-78
2019-05-10 21:15:13,5.78,2.83,11.20,99.90,297714,85,519266,-83
2019-05-10 21:15:47,5.00,3.27,11.20,99.90,297570,85,518999,-80
2019-05-10 21:16:21,4.12,2.95,11.20,99.90,297460,85,519442,-80
2019-05-10 21:16:55,6.20,2.90,11.20,99.90,297392,85,519325,-81
2019-05-10 21:17:29,5.17,3.02,11.20,99.90,297460,85,519002,-80
2019-05-10 21:18:03,4.95,3.27,11.20,99.90,297543,85,518972,-79
2019-05-10 21:18:36,6.62,2.85,11.20,99.90,297635,85,519285,-81
2019-05-10 21:19:11,3.80,3.20,11.20,99.90,297634,85,518965,-83
2019-05-10 21:19:44,3.30,3.00,11.10,99.90,297523,85,518982,-82
2019-05-10 21:20:18,7.70,3.20,11.10,99.90,297464,85,519243,-81
2019-05-10 21:20:52,4.17,3.12,11.10,99.90,297322,84,519087,-79
2019-05-10 21:21:26,4.40,2.75,11.10,99.90,297375,85,519064,-79
2019-05-10 21:22:00,4.15,3.33,11.10,99.90,297605,85,519230,-82
2019-05-10 21:22:34,6.30,3.20,11.10,99.90,297587,85,519278,-82
2019-05-10 21:23:08,4.40,2.90,11.10,99.90,297595,85,519120,-81
2019-05-10 21:23:42,7.58,3.33,11.10,99.90,297418,85,518961,-80
2019-05-10 21:24:16,5.33,3.30,11.10,99.90,297664,85,519302,-79
2019-05-10 21:24:50,4.75,3.17,11.10,99.90,297662,85,519238,-79
2019-05-10 21:25:24,3.55,3.15,11.10,99.90,297511,85,519208,-79
2019-05-10 21:25:58,4.53,2.95,11.10,99.90,297508,85,519049,-79
2019-05-10 21:26:32,4.28,2.90,11.10,99.90,297578,85,519223,-84
2019-05-10 21:27:06,4.28,3.20,11.00,99.90,297575,85,518977,-80
2019-05-10 21:27:40,3.80,2.90,11.00,99.90,297628,85,519111,-79
2019-05-10 21:28:14,4.35,3.20,11.00,99.90,297639,85,519568,-82
2019-05-10 21:28:48,6.60,3.55,11.10,99.90,297509,85,518965,-79
2019-05-10 21:29:22,6.05,3.35,11.00,99.90,297567,85,519008,-79
2019-05-10 21:29:56,7.10,3.37,11.10,99.90,297526,85,519319,-82
2019-05-10 21:30:30,4.83,3.33,11.10,99.90,297577,84,519008,-78
2019-05-10 21:31:04,4.20,2.90,11.10,99.90,297534,85,519255,-83
2019-05-10 21:31:38,7.47,3.50,11.10,99.90,297505,85,519296,-80
2019-05-10 21:32:12,4.30,3.22,11.10,99.90,297580,85,518993,-81
2019-05-10 21:32:46,5.30,3.22,11.10,99.90,297564,85,518993,-79
2019-05-10 21:33:20,5.75,2.87,11.10,99.90,297634,85,519032,-80
2019-05-10 21:33:54,6.47,3.27,11.10,99.90,297647,85,518968,-84
2019-05-10 21:34:28,5.50,2.90,11.10,99.90,297506,85,518996,-80
2019-05-10 21:35:02,5.08,2.95,11.10,99.90,297564,85,519255,-80
2019-05-10 21:35:36,9.93,3.72,11.10,99.90,297361,85,525535,-80
2019-05-10 21:36:10,4.80,3.37,11.10,99.90,297486,85,519236,-82
2019-05-10 21:36:43,5.87,3.50,11.10,99.90,297613,85,518965,-80
2019-05-10 21:37:18,5.40,3.10,11.00,99.90,297567,85,519020,-81
2019-05-10 21:37:52,9.98,3.27,11.10,99.90,297323,85,525216,-81
2019-05-10 21:38:26,4.50,3.22,11.10,99.90,297532,85,519226,-82
2019-05-10 21:39:00,7.70,3.35,11.10,99.90,297502,85,518980,-79
2019-05-10 21:39:34,4.50,3.20,11.10,99.90,297565,85,519012,-81
2019-05-10 21:40:08,4.50,3.08,11.10,99.90,297710,85,519257,-79
2019-05-10 21:40:42,6.47,3.30,11.00,99.90,297524,84,518972,-82
2019-05-10 21:41:16,5.70,3.30,11.00,99.90,297562,85,518986,-80
2019-05-10 21:41:50,5.28,3.10,11.00,99.90,297667,85,519238,-79
2019-05-10 21:42:24,4.58,3.33,11.00,99.90,297619,85,518965,-79
2019-05-10 21:42:58,3.58,3.12,10.90,99.90,297598,85,518982,-79
2019-05-10 21:43:32,6.75,3.45,10.90,99.90,297561,85,519231,-80
2019-05-10 21:44:06,4.92,3.50,10.80,99.90,297494,85,519027,-81
2019-05-10 21:44:40,4.97,3.40,10.80,99.90,297577,85,518953,-81
2019-05-10 21:45:14,3.92,3.22,10.70,99.90,297594,85,519345,-79
2019-05-10 21:45:48,4.33,3.50,10.70,99.90,297561,85,519010,-81
2019-05-10 21:46:22,5.53,3.30,10.60,99.90,297357,85,519146,-80
2019-05-10 21:46:56,8.65,3.30,10.60,99.90,297354,85,519282,-81
2019-05-10 21:47:30,6.58,3.47,10.60,99.90,297496,85,519289,-80
2019-05-10 21:48:04,6.10,3.02,10.50,99.90,297630,85,518965,-80
2019-05-10 21:48:38,5.75,3.55,10.50,99.90,297635,85,519404,-78
2019-05-10 21:49:12,7.30,3.67,10.40,99.90,297513,85,518968,-81
2019-05-10 21:49:46,6.15,3.77,10.40,99.90,297482,85,519002,-82
2019-05-10 21:50:20,5.28,4.00,10.30,99.90,297680,85,519251,-80
2019-05-10 21:50:54,5.67,3.50,10.30,99.90,297560,84,519277,-77
2019-05-10 21:51:28,3.90,3.52,10.30,99.90,297560,85,518968,-79
2019-05-10 21:52:02,5.35,3.60,10.30,99.90,297558,85,518964,-80
2019-05-10 21:52:36,6.33,3.85,10.20,99.90,297547,85,519261,-78
2019-05-10 21:53:10,5.05,3.70,10.20,99.90,297583,85,519000,-78
2019-05-10 21:53:44,6.50,4.25,10.10,99.90,297491,85,519930,-78
2019-05-10 21:54:18,4.37,3.60,10.10,99.90,297582,85,519221,-81
2019-05-10 21:54:52,7.22,4.10,10.00,99.90,297557,85,518961,-77
2019-05-10 21:55:26,5.20,3.45,10.00,99.90,297557,85,518961,-80
2019-05-10 21:56:00,5.67,4.00,10.00,99.90,297422,85,519289,-78
2019-05-10 21:56:34,4.50,3.80,10.00,99.90,297586,85,519224,-79
2019-05-10 21:57:08,7.35,3.83,9.90,99.90,297583,85,518995,-80
2019-05-10 21:57:42,5.25,3.90,9.90,99.90,297517,85,519043,-78
2019-05-10 21:58:16,6.62,3.52,9.90,99.90,297506,85,518965,-79
2019-05-10 21:58:50,4.65,3.75,9.80,99.90,297556,85,519000,-79
2019-05-10 21:59:23,6.65,4.22,9.80,99.90,297580,85,519238,-80
2019-05-10 21:59:58,4.95,3.80,9.80,99.90,297490,85,519032,-79
2019-05-10 22:00:33,6.65,3.95,9.70,99.90,297443,84,519028,-78
2019-05-10 22:01:07,4.20,3.40,9.70,99.90,296438,84,519225,-79
2019-05-10 22:01:41,4.90,3.50,9.70,99.90,297532,85,519231,-80
2019-05-10 22:02:15,6.67,3.72,9.60,99.90,297515,85,519015,-78
2019-05-10 22:02:49,4.22,3.83,9.60,99.90,297530,85,519290,-78
2019-05-10 22:03:23,4.85,4.05,9.60,99.90,297533,85,518969,-80
2019-05-10 22:03:57,5.33,4.08,9.60,99.90,297527,85,519369,-79
2019-05-10 22:04:31,5.95,3.75,9.60,99.90,297557,85,519251,-78
2019-05-10 22:05:06,7.30,4.22,9.60,99.90,297566,85,519242,-78
2019-05-10 22:05:40,4.47,4.08,9.50,99.90,297583,85,519250,-77
2019-05-10 22:06:14,8.78,3.98,9.50,99.90,297411,85,518965,-80
2019-05-10 22:06:48,5.92,4.35,9.50,99.90,297587,85,519028,-79
2019-05-10 22:07:22,6.17,4.87,9.50,99.90,297565,85,518969,-79
2019-05-10 22:07:56,7.90,4.55,9.50,99.90,297493,85,518998,-78
2019-05-10 22:08:30,6.15,4.10,9.50,99.90,297550,85,519279,-80
2019-05-10 22:09:05,5.53,4.50,9.40,99.90,297587,85,518965,-78
2019-05-10 22:09:39,4.50,4.10,9.40,99.90,297563,85,519107,-80
2019-05-10 22:10:13,7.67,4.95,9.40,99.90,297537,85,519013,-80
2019-05-10 22:10:47,5.95,4.80,9.40,99.90,297556,85,518973,-78
2019-05-10 22:11:21,7.25,4.83,9.40,99.90,297582,85,518970,-80
2019-05-10 22:11:55,5.97,4.75,9.40,99.90,297560,85,519572,-78
2019-05-10 22:12:48,6.87,5.00,9.30,99.90,297557,85,519031,-80
2019-05-10 22:13:23,5.92,5.00,9.30,99.90,294115,86,518964,-79
2019-05-10 22:13:56,9.35,4.97,9.30,99.90,293997,86,519295,-79
2019-05-10 22:14:30,5.12,4.62,9.20,99.90,293960,86,518990,-79
2019-05-10 22:15:06,6.75,4.85,9.20,99.90,289270,88,519015,-80
2019-05-10 22:15:40,6.50,4.83,9.20,99.90,294142,86,518956,-78
2019-05-10 22:16:14,5.72,4.90,9.20,99.90,289184,88,519208,-79
2019-05-10 22:16:48,5.47,4.85,9.20,99.90,294052,86,518958,-80
2019-05-10 22:17:22,9.43,5.53,9.20,99.90,294137,86,519003,-79
2019-05-10 22:17:56,8.45,4.78,9.20,99.90,294029,86,519005,-80
2019-05-10 22:18:30,7.00,5.05,9.20,99.90,294042,86,518970,-77
2019-05-10 22:19:04,5.80,4.75,9.10,99.90,289272,88,519007,-80
2019-05-10 22:19:38,6.08,4.90,9.10,99.90,294083,86,518978,-78
2019-05-10 22:20:12,6.45,4.90,9.10,99.90,294027,86,519240,-80
2019-05-10 22:20:46,6.90,4.72,9.10,99.90,292778,86,519006,-79
2019-05-10 22:21:20,5.45,4.70,9.10,99.90,291630,87,519237,-79
2019-05-10 22:21:54,7.17,4.60,9.10,99.90,291566,87,519014,-77
2019-05-10 22:22:28,5.90,4.70,9.10,99.90,291641,87,518972,-79
2019-05-10 22:23:02,8.08,4.80,9.10,99.90,291472,86,518979,-79
2019-05-10 22:23:36,6.70,4.45,9.10,99.90,291620,87,519019,-79
2019-05-10 22:24:10,5.92,4.90,9.10,99.90,291607,87,519214,-81
2019-05-10 22:24:44,5.85,4.55,9.10,99.90,291590,87,519058,-77
2019-05-10 22:25:18,6.42,4.53,9.20,99.90,291634,87,518959,-81
2019-05-10 22:25:52,7.83,5.60,9.20,99.90,291581,87,519241,-79
2019-05-10 22:26:26,6.17,5.58,9.10,99.90,291618,87,519065,-79
2019-05-10 22:27:00,5.58,4.90,9.20,99.90,291585,87,518967,-80
2019-05-10 22:27:34,6.65,5.37,9.20,99.90,291622,87,519034,-81
2019-05-10 22:28:08,7.03,5.67,9.20,99.90,291562,87,518974,-77
2019-05-10 22:28:42,8.45,5.53,9.20,99.90,291605,87,519260,-80
2019-05-10 22:29:16,5.10,4.55,9.10,99.90,291619,87,518962,-79
2019-05-10 22:29:49,7.12,5.20,9.20,99.90,291550,86,519264,-76
2019-05-10 22:30:24,5.08,4.22,9.20,99.90,291596,87,518971,-76
2019-05-10 22:30:58,5.67,4.90,9.20,99.90,291546,86,519299,-79
2019-05-10 22:31:32,5.80,4.75,9.20,99.90,291595,87,518970,-80
2019-05-10 22:32:06,6.85,5.50,9.10,99.90,291593,86,519013,-78
2019-05-10 22:32:40,6.25,4.97,9.10,99.90,291633,87,518967,-80
2019-05-10 22:33:14,9.25,4.62,9.10,99.90,291617,87,519324,-80
2019-05-10 22:33:48,5.83,4.60,9.10,99.90,291626,87,518975,-79
2019-05-10 22:34:22,5.80,4.62,9.00,99.90,291590,87,519232,-80
2019-05-10 22:34:56,7.72,5.15,9.00,99.90,291581,87,518957,-79
2019-05-10 22:35:30,6.40,5.15,9.10,99.90,291606,87,519320,-77
2019-05-10 22:36:04,8.73,5.55,9.00,99.90,291515,87,519268,-78
2019-05-10 22:36:38,5.37,4.87,9.00,99.90,291616,87,519248,-79
2019-05-10 22:37:12,6.37,4.85,9.00,99.90,291592,87,519224,-78
2019-05-10 22:37:46,6.67,4.83,9.00,99.90,291625,87,519002,-77
2019-05-10 22:38:20,7.28,4.87,9.00,99.90,291576,87,519243,-78
2019-05-10 22:38:54,6.15,5.55,9.00,99.90,291626,87,519050,-80
2019-05-10 22:39:28,6.80,5.10,9.00,99.90,291625,87,519236,-80
2019-05-10 22:40:02,5.37,4.72,9.00,99.90,291589,86,519021,-79
2019-05-10 22:40:36,8.60,5.30,9.00,99.90,291586,87,518996,-79
2019-05-10 22:41:10,9.00,5.60,9.00,99.90,291727,86,519030,-77
2019-05-10 22:41:44,8.70,5.40,9.00,99.90,291594,87,518971,-78
2019-05-10 22:42:18,6.28,5.28,9.00,99.90,291561,87,519269,-77
2019-05-10 22:42:52,6.10,5.47,9.00,99.90,291630,87,518971,-77
2019-05-10 22:43:26,6.78,4.55,8.90,99.90,291624,87,519007,-77
2019-05-10 22:44:00,5.83,5.03,9.00,99.90,291583,87,519236,-77
2019-05-10 22:44:34,6.33,4.75,9.00,99.90,291570,87,519105,-77
2019-05-10 22:45:08,5.47,4.95,9.00,99.90,291494,87,519853,-77
2019-05-10 22:45:42,7.42,5.00,9.00,99.90,291541,86,518967,-77
2019-05-10 22:46:16,7.85,5.37,9.00,99.90,291385,87,519006,-78
2019-05-10 22:46:50,6.08,5.47,9.00,99.90,291581,87,518960,-77
2019-05-10 22:47:24,9.25,5.62,9.10,99.90,291620,87,518974,-77
2019-05-10 22:47:58,7.40,5.25,9.10,99.90,291615,87,519287,-78
2019-05-10 22:48:32,5.00,4.50,9.10,99.90,291578,87,518967,-78
2019-05-10 22:49:05,6.85,5.28,9.10,99.90,291646,87,519231,-78
2019-05-10 22:49:40,6.62,5.22,9.10,99.90,291588,86,518971,-77
2019-05-10 22:50:13,8.83,4.92,9.20,99.90,291367,87,519022,-80
2019-05-10 22:50:47,6.95,5.78,9.20,99.90,291618,87,519261,-77
2019-05-10 22:51:21,6.00,5.33,9.20,99.90,291660,87,518970,-78
2019-05-10 22:51:55,8.55,4.78,9.20,99.90,291630,87,519267,-78
2019-05-10 22:52:29,5.28,4.75,9.30,99.90,291477,87,519030,-77
2019-05-10 22:53:03,6.10,5.25,9.30,99.90,291525,87,518970,-80
2019-05-10 22:53:37,6.30,4.75,9.30,99.90,291651,87,519233,-78
2019-05-10 22:54:11,8.58,5.12,9.30,99.90,291563,87,519226,-79
2019-05-10 22:54:45,6.83,5.50,9.30,99.90,291637,87,519037,-78
2019-05-10 22:55:19,7.53,5.58,9.40,99.90,291606,87,518983,-77
2019-05-10 22:55:53,7.25,5.20,9.40,99.90,291660,87,519237,-77
2019-05-10 22:56:27,6.28,4.90,9.40,99.90,291557,86,519005,-77
2019-05-10 22:57:01,7.42,5.20,9.40,99.90,291640,87,519234,-79
2019-05-10 22:57:35,7.42,5.10,9.40,99.90,291599,87,519244,-80
2019-05-10 22:58:09,5.60,4.80,9.50,99.90,291604,87,519324,-78
2019-05-10 22:58:43,6.85,5.40,9.50,99.90,291585,87,519248,-78
2019-05-10 22:59:17,6.17,5.05,9.50,99.90,291596,87,518984,-78
2019-05-10 22:59:51,6.37,5.42,9.50,99.90,291589,87,519251,-77
2019-05-10 23:00:25,6.85,5.17,9.60,99.90,291574,87,519049,-77
2019-05-10 23:00:59,5.50,4.95,9.60,99.90,291598,87,519286,-79
2019-05-10 23:01:33,6.10,5.50,9.60,99.90,291618,87,518963,-80
2019-05-10 23:02:07,6.92,5.35,9.60,99.90,291575,86,519007,-80
2019-05-10 23:02:41,6.30,5.60,9.60,99.90,291558,87,518966,-77
2019-05-10 23:03:15,6.90,5.42,9.60,99.90,291626,87,518968,-79
2019-05-10 23:03:49,10.28,5.72,9.60,99.90,291415,87,525513,-78
2019-05-10 23:04:23,7.30,5.37,9.60,99.90,291537,86,519273,-76
2019-05-10 23:04:57,7.00,5.55,9.60,99.90,291600,87,519321,-76
2019-05-10 23:05:31,6.92,5.80,9.70,99.90,291592,87,519259,-77
2019-05-10 23:06:05,7.80,5.58,9.70,99.90,291547,87,518966,-78
2019-05-10 23:06:39,10.32,6.00,9.70,99.90,291383,87,518991,-76
2019-05-10 23:07:13,7.37,5.97,9.70,99.90,291635,87,518967,-75
2019-05-10 23:07:47,8.23,5.42,9.70,99.90,291597,87,519009,-77
2019-05-10 23:08:21,8.28,6.55,9.70,99.90,291600,87,518964,-75
2019-05-10 23:08:55,9.90,6.12,9.70,99.90,291292,87,522092,-75
2019-05-10 23:09:28,9.80,6.50,9.80,99.90,291633,87,522178,-77
2019-05-10 23:10:03,8.20,5.40,9.80,99.90,291644,87,518975,-77
2019-05-10 23:10:36,8.00,6.40,9.80,99.90,291510,87,519291,-77
2019-05-10 23:11:10,7.45,5.30,9.80,99.90,291640,87,519236,-76
2019-05-10 23:11:44,6.20,5.60,9.80,99.90,291613,87,518957,-75
2019-05-10 23:12:18,6.00,5.40,9.80,99.90,291604,87,519232,-77
2019-05-10 23:12:52,6.67,5.25,9.80,99.90,291543,87,518959,-77
2019-05-10 23:13:26,9.30,5.20,9.80,99.90,291565,87,518967,-76
2019-05-10 23:14:00,5.97,5.37,9.80,99.90,291574,87,519023,-77
2019-05-10 23:14:34,8.20,5.50,9.80,99.90,291603,87,518962,-78
2019-05-10 23:15:10,6.12,5.00,9.80,99.90,291577,87,519068,-78
2019-05-10 23:15:44,7.90,5.58,9.80,99.90,291499,86,518975,-76
2019-05-10 23:16:18,7.58,5.10,9.80,99.90,291513,86,519921,-79
2019-05-10 23:16:52,9.00,5.42,9.80,99.90,291479,87,518976,-75
2019-05-10 23:17:26,7.03,5.45,9.80,99.90,291591,87,519234,-76
2019-05-10 23:18:00,5.35,4.83,9.80,99.90,291408,87,519396,-74
2019-05-10 23:18:34,6.15,4.80,9.80,99.90,291551,87,518970,-77
2019-05-10 23:19:08,6.45,5.10,9.80,99.90,291583,87,519034,-76
2019-05-10 23:19:41,8.43,4.97,9.80,99.90,291489,87,519036,-75
2019-05-10 23:20:16,7.50,4.78,9.90,99.90,291466,87,519002,-76
2019-05-10 23:20:49,5.95,4.10,9.90,99.90,291504,86,519295,-78
2019-05-10 23:21:23,5.75,4.58,9.90,99.90,291560,87,518971,-77
2019-05-10 23:21:57,6.83,4.87,9.90,99.90,291605,86,519321,-77
2019-05-10 23:22:31,5.80,4.72,9.90,99.90,288289,88,519262,-79
2019-05-10 23:23:05,7.25,5.50,10.00,99.90,288334,88,519055,-77
2019-05-10 23:23:39,7.30,4.58,10.00,99.90,288352,88,519004,-78
2019-05-10 23:24:15,6.58,4.80,10.00,99.90,288737,87,519234,-77
2019-05-10 23:24:49,9.88,5.62,10.00,99.90,291367,87,522365,-77
2019-05-10 23:25:23,6.62,4.75,10.00,99.90,291607,87,518975,-76
2019-05-10 23:25:57,6.62,5.25,10.00,99.90,291558,87,519038,-78
2019-05-10 23:26:31,6.12,4.92,10.00,99.90,291547,87,519313,-79
2019-05-10 23:27:05,7.45,5.10,10.00,99.90,291622,87,519264,-78
2019-05-10 23:27:39,6.00,5.25,10.00,99.90,291625,87,519216,-78
2019-05-10 23:28:13,7.60,5.53,10.00,99.90,291599,87,518957,-78
2019-05-10 23:28:47,6.05,5.08,10.00,99.90,291593,87,518982,-76
2019-05-10 23:29:21,7.28,4.92,10.00,99.90,291606,87,519014,-77
2019-05-10 23:29:55,5.40,4.80,10.00,99.90,291607,87,518974,-77
2019-05-10 23:30:29,11.08,5.78,10.00,99.90,291715,87,525275,-77
2019-05-10 23:31:03,12.37,5.62,10.00,99.90,291937,87,516113,-77
2019-05-10 23:31:37,6.30,5.08,10.00,99.90,291578,87,519261,-77
2019-05-10 23:32:11,9.43,5.33,10.00,99.90,291508,87,522179,-77
2019-05-10 23:32:45,7.22,4.87,10.00,99.90,291587,87,519238,-76
2019-05-10 23:33:19,5.60,4.97,10.00,99.90,291584,87,519000,-75
2019-05-10 23:33:53,7.87,5.15,10.00,99.90,291625,87,518968,-75
2019-05-10 23:34:27,5.87,5.08,10.00,99.90,291602,87,519279,-77
2019-05-10 23:35:01,6.67,5.03,10.00,99.90,291625,87,519245,-77
2019-05-10 23:35:35,7.35,5.80,10.00,99.90,291579,87,518983,-76
2019-05-10 23:36:09,7.03,5.65,10.00,99.90,291556,87,519255,-77
2019-05-10 23:36:43,7.67,6.20,10.00,99.90,291535,87,518967,-77
2019-05-10 23:37:17,7.62,6.80,10.00,99.90,291649,87,518971,-77
2019-05-10 23:37:51,9.18,7.17,10.10,99.90,291629,87,519221,-76
2019-05-10 23:38:25,7.10,6.40,10.00,99.90,291631,87,519239,-76
2019-05-10 23:38:59,6.42,5.67,10.10,99.90,291580,87,519218,-78
2019-05-10 23:39:33,9.00,6.00,10.10,99.90,291722,87,519260,-77
2019-05-10 23:40:07,12.05,6.47,10.10,99.90,291862,86,515842,-77
2019-05-10 23:40:41,8.63,6.58,10.00,99.90,288246,88,519301,-77
2019-05-10 23:41:15,6.00,5.25,10.00,99.90,288375,88,519341,-77
2019-05-10 23:41:49,7.05,5.37,10.00,99.90,288350,88,519043,-80
2019-05-10 23:42:23,6.08,4.92,10.10,99.90,288717,87,519299,-77
2019-05-10 23:42:57,7.03,6.28,10.10,99.90,296102,86,519250,-78
2019-05-10 23:43:30,6.78,6.03,10.10,99.90,295115,85,518985,-78
2019-05-10 23:44:05,8.93,6.40,10.10,99.90,291417,87,519054,-80
2019-05-10 23:44:38,7.83,6.22,10.10,99.90,291207,86,519233,-80
2019-05-10 23:45:12,6.70,5.87,10.10,99.90,291374,87,519236,-80
2019-05-10 23:45:46,8.18,5.55,10.10,99.90,291399,86,519000,-80
2019-05-10 23:46:20,8.68,5.17,10.10,99.90,291272,87,519240,-79
2019-05-10 23:46:54,7.22,5.78,10.10,99.90,291347,87,518968,-79
2019-05-10 23:47:29,12.60,6.50,10.20,99.90,291678,86,514797,-79
2019-05-10 23:48:03,7.87,6.55,10.20,99.90,291360,87,518994,-77
2019-05-10 23:48:37,6.30,5.65,10.20,99.90,291358,86,518961,-76
2019-05-10 23:49:11,6.33,5.55,10.20,99.90,291398,87,519010,-78
2019-05-10 23:49:45,7.12,5.60,10.20,99.90,291412,86,519036,-79
2019-05-10 23:50:18,6.42,5.17,10.20,99.90,291411,87,518975,-79
2019-05-10 23:50:53,6.97,6.28,10.10,99.90,291346,87,519307,-78
2019-05-10 23:51:26,8.95,6.53,10.10,99.90,291401,87,518957,-80
2019-05-10 23:52:00,7.25,6.22,10.10,99.90,291395,86,519034,-77
2019-05-10 23:52:34,8.48,6.58,10.10,99.90,291382,87,519355,-77
2019-05-10 23:53:08,7.12,6.20,10.20,99.90,291402,86,519215,-80
2019-05-10 23:53:42,5.95,5.45,10.20,99.90,291393,86,519027,-79
2019-05-10 23:54:16,8.35,5.85,10.10,99.90,291371,87,518971,-77
2019-05-10 23:54:50,7.87,6.28,10.20,99.90,291337,87,519339,-79
2019-05-10 23:55:24,7.35,5.75,10.20,99.90,291400,87,518967,-79
2019-05-10 23:55:58,7.08,6.25,10.20,99.90,291378,87,519065,-77
2019-05-10 23:56:32,8.35,6.67,10.20,99.90,293838,86,519263,-76
2019-05-10 23:57:06,7.30,5.92,10.20,99.90,292940,86,518962,-78
2019-05-10 23:57:41,7.35,6.25,10.20,99.90,296586,86,519292,-79
2019-05-10 23:58:14,7.15,6.30,10.20,99.90,296608,86,518970,-77
2019-05-10 23:58:48,7.05,6.15,10.20,99.90,296509,86,518990,-80
2019-05-10 23:59:22,6.70,6.03,10.20,99.90,296593,85,519210,-80
2019-05-10 23:59:56,8.13,6.72,10.20,99.90,296553,86,518965,-78