2019-05-06 00:00:24,3.60,3.60,3.60,93.80,366540,81,60650,-75
2019-05-06 00:00:56,3.50,3.50,3.50,93.90,366566,81,60651,-78
2019-05-06 00:01:29,3.50,3.50,3.50,94.00,366564,81,60645,-75
2019-05-06 00:02:01,3.50,3.50,3.50,94.20,365331,81,59880,-77
2019-05-06 00:02:34,3.50,3.50,3.50,94.30,366534,81,59899,-77
2019-05-06 00:03:06,3.60,3.60,3.60,94.30,366571,81,60619,-77
2019-05-06 00:03:39,3.50,3.50,3.50,94.20,366560,81,60674,-78
2019-05-06 00:04:11,3.60,3.60,3.60,94.20,365334,81,60390,-77
2019-05-06 00:04:43,3.50,3.50,3.50,94.20,366573,81,59869,-75
2019-05-06 00:05:16,3.50,3.50,3.50,94.20,366590,81,60623,-77
2019-05-06 00:05:48,3.60,3.60,3.60,94.20,366588,81,60672,-77
2019-05-06 00:06:21,3.60,3.60,3.60,94.30,365259,81,60510,-78
2019-05-06 00:06:53,3.50,3.50,3.50,94.20,366513,81,59895,-79
2019-05-06 00:07:26,3.60,3.60,3.60,94.10,365341,81,60684,-75
2019-05-06 00:07:58,3.60,3.60,3.60,94.10,366560,81,60285,-78
2019-05-06 00:08:31,3.50,3.50,3.50,94.10,366503,81,59854,-77
2019-05-06 00:09:04,3.50,3.50,3.50,94.20,365333,81,60687,-75
2019-05-06 00:09:37,3.50,3.50,3.50,94.20,366536,81,60651,-76
2019-05-06 00:10:11,3.60,3.60,3.60,94.20,366565,81,60666,-77
2019-05-06 00:10:43,3.60,3.60,3.60,94.10,362884,81,60376,-77
2019-05-06 00:11:16,3.60,3.60,3.60,93.90,366559,80,59814,-74
2019-05-06 00:11:48,3.60,3.60,3.60,94.30,366563,81,60619,-75
2019-05-06 00:12:20,3.60,3.60,3.60,94.00,365296,81,60676,-77
2019-05-06 00:12:54,3.60,3.60,3.60,93.90,366566,81,60599,-78
2019-05-06 00:13:26,3.60,3.60,3.60,94.20,366551,81,60680,-78
2019-05-06 00:13:58,3.60,3.60,3.60,94.20,366574,81,60608,-75
2019-05-06 00:14:31,3.60,3.60,3.60,94.30,360674,81,59927,-76
2019-05-06 00:15:05,3.60,3.60,3.60,94.30,366567,81,59958,-77
2019-05-06 00:15:37,3.60,3.60,3.60,94.30,365322,81,59878,-78
2019-05-06 00:16:10,3.60,3.60,3.60,94.30,366498,81,60730,-77
2019-05-06 00:16:42,3.60,3.60,3.60,94.60,366486,81,60247,-75
2019-05-06 00:17:15,3.60,3.60,3.60,94.60,366577,81,59540,-78
2019-05-06 00:17:47,3.60,3.60,3.60,94.60,366550,81,60667,-75
2019-05-06 00:18:20,3.70,3.70,3.70,94.50,366563,81,60036,-75
2019-05-06 00:18:52,3.70,3.70,3.70,94.30,366508,81,59926,-78
2019-05-06 00:19:24,3.60,3.60,3.60,94.40,366539,81,60676,-76
2019-05-06 00:19:57,3.60,3.60,3.60,94.60,365320,81,60610,-78
2019-05-06 00:20:29,3.60,3.60,3.60,94.50,366545,81,60282,-77
2019-05-06 00:21:02,3.50,3.50,3.50,94.40,366588,81,59908,-79
2019-05-06 00:21:34,3.60,3.60,3.60,94.30,365324,81,60686,-75
2019-05-06 00:22:07,3.60,3.60,3.60,94.20,366551,81,60614,-78
2019-05-06 00:22:39,3.60,3.60,3.60,94.30,366526,81,60650,-75
2019-05-06 00:23:22,3.70,3.70,3.70,94.40,366561,80,59852,-77
2019-05-06 00:23:55,3.70,3.70,3.70,94.70,364948,81,60683,-77
2019-05-06 00:24:35,3.70,3.70,3.70,94.50,366562,81,60663,-76
2019-05-06 00:25:09,3.70,3.70,3.70,94.50,364456,81,60634,-78
2019-05-06 00:25:43,3.70,3.70,3.70,94.20,356760,82,59610,-77
2019-05-06 00:26:35,3.70,3.70,3.70,94.00,365289,81,60025,-77
2019-05-06 00:27:11,3.70,3.70,3.70,93.90,366595,81,60008,-77
2019-05-06 00:28:02,3.70,3.70,3.70,94.20,360685,81,60681,-76
2019-05-06 00:28:36,3.70,3.70,3.70,94.20,360411,82,59933,-75
2019-05-06 00:29:10,3.70,3.70,3.70,94.20,360340,82,59938,-79
2019-05-06 00:29:43,3.60,3.60,3.60,94.30,366348,81,60680,-74
2019-05-06 00:30:15,3.60,3.60,3.60,94.30,365371,81,59903,-77
2019-05-06 00:30:49,3.60,3.60,3.60,94.70,366514,81,60679,-75
2019-05-06 00:31:23,3.70,3.70,3.70,94.50,365262,81,60715,-75
2019-05-06 00:31:55,3.70,3.70,3.70,94.50,366544,81,60647,-75
2019-05-06 00:32:28,3.70,3.70,3.70,94.40,366526,80,60298,-75
2019-05-06 00:33:00,3.70,3.70,3.70,94.20,366515,81,59981,-77
2019-05-06 00:33:33,3.60,3.60,3.60,94.10,360726,82,60703,-78
2019-05-06 00:34:05,3.60,3.60,3.60,94.30,366566,81,60725,-75
2019-05-06 00:34:38,3.60,3.60,3.60,94.50,360736,82,60709,-74
2019-05-06 00:35:10,3.60,3.60,3.60,94.30,366596,80,59904,-76
2019-05-06 00:35:42,3.60,3.60,3.60,94.40,365296,81,60603,-78
2019-05-06 00:36:15,3.60,3.60,3.60,94.30,366491,81,60642,-78
2019-05-06 00:36:47,3.60,3.60,3.60,94.30,366485,80,60714,-74
2019-05-06 00:37:20,3.60,3.60,3.60,94.30,365320,81,59840,-77
2019-05-06 00:37:52,3.60,3.60,3.60,94.30,366479,81,59938,-74
2019-05-06 00:38:25,3.60,3.60,3.60,94.30,366492,81,60671,-77
2019-05-06 00:38:59,3.50,3.50,3.50,94.50,365266,81,60674,-74
2019-05-06 00:39:38,3.60,3.60,3.60,94.30,365289,81,60260,-77
2019-05-06 00:40:13,3.60,3.60,3.60,94.30,366641,81,60117,-78
2019-05-06 00:40:52,3.60,3.60,3.60,94.30,365842,81,60756,-78
2019-05-06 00:41:29,3.60,3.60,3.60,94.40,360783,82,60700,-78
2019-05-06 00:42:03,3.60,3.60,3.60,94.30,364175,81,59926,-75
2019-05-06 00:42:37,3.50,3.50,3.50,94.10,364475,81,60655,-78
2019-05-06 00:43:11,3.50,3.50,3.50,94.20,366449,81,60786,-79
2019-05-06 00:43:43,3.60,3.60,3.60,94.30,366575,81,60681,-77
2019-05-06 00:44:16,3.60,3.60,3.60,94.20,365350,81,60662,-77
2019-05-06 00:44:48,3.60,3.60,3.60,94.10,366492,81,60214,-78
2019-05-06 00:45:20,3.50,3.50,3.50,93.80,365370,81,59928,-75
2019-05-06 00:45:53,3.60,3.60,3.60,94.20,366536,80,60699,-75
2019-05-06 00:46:26,3.60,3.60,3.60,93.80,366606,81,59895,-75
2019-05-06 00:46:58,3.60,3.60,3.60,93.80,366489,81,59954,-76
2019-05-06 00:47:30,3.60,3.60,3.60,93.90,365316,81,60651,-78
2019-05-06 00:48:03,3.60,3.60,3.60,94.00,366591,81,60615,-78
2019-05-06 00:48:36,3.60,3.60,3.60,94.10,366538,81,59990,-78
2019-05-06 00:49:08,3.60,3.60,3.60,94.00,366498,81,60664,-78
2019-05-06 00:49:40,3.60,3.60,3.60,93.80,366562,81,60627,-79
2019-05-06 00:50:13,3.50,3.50,3.50,94.20,365347,81,59916,-76
2019-05-06 00:50:45,3.50,3.50,3.50,94.20,366510,81,59896,-78
2019-05-06 00:51:18,3.50,3.50,3.50,94.10,365311,81,60609,-75
2019-05-06 00:51:50,3.60,3.60,3.60,94.10,366613,81,60682,-75
2019-05-06 00:52:23,3.50,3.50,3.50,93.90,366586,81,60259,-77
2019-05-06 00:52:56,3.50,3.50,3.50,94.10,366533,81,60668,-76
2019-05-06 00:53:33,3.60,3.60,3.60,94.30,366534,81,59657,-75
2019-05-06 00:54:12,3.50,3.50,3.50,94.30,359295,82,60724,-78
2019-05-06 00:54:45,3.50,3.50,3.50,94.30,356128,81,60680,-79
2019-05-06 00:55:17,3.50,3.50,3.50,94.20,366503,81,60673,-75
2019-05-06 00:55:50,3.50,3.50,3.50,94.20,366553,80,59922,-76
2019-05-06 00:56:22,3.50,3.50,3.50,94.30,365283,81,60877,-75
2019-05-06 00:56:54,3.50,3.50,3.50,94.50,366510,81,60623,-77
2019-05-06 00:57:29,3.50,3.50,3.50,95.00,366543,80,59882,-78
2019-05-06 00:58:01,3.50,3.50,3.50,94.70,360560,81,60710,-78
2019-05-06 00:58:33,3.50,3.50,3.50,94.60,360442,82,60622,-76
2019-05-06 00:59:06,3.50,3.50,3.50,94.50,360432,82,60622,-78
2019-05-06 00:59:38,3.50,3.50,3.50,94.40,360496,82,59807,-75
2019-05-06 01:00:12,3.50,3.50,3.50,94.60,360454,82,59982,-79
2019-05-06 01:00:44,3.60,3.60,3.60,94.60,360453,82,59891,-77
2019-05-06 01:01:16,3.50,3.50,3.50,94.60,360421,82,59989,-75
2019-05-06 01:01:49,3.50,3.50,3.50,94.60,360456,82,60631,-78
2019-05-06 01:02:21,3.50,3.50,3.50,94.60,360498,82,59890,-77
2019-05-06 01:02:54,3.50,3.50,3.50,94.60,360420,82,59969,-73
2019-05-06 01:03:26,3.50,3.50,3.50,94.30,360454,82,60645,-76
2019-05-06 01:03:59,3.50,3.50,3.50,94.40,360480,82,60693,-74
2019-05-06 01:04:31,3.50,3.50,3.50,94.20,360503,82,60269,-76
2019-05-06 01:05:04,3.50,3.50,3.50,94.10,360434,82,59548,-79
2019-05-06 01:05:37,3.60,3.60,3.60,94.10,360460,82,60285,-75
2019-05-06 01:06:09,3.60,3.60,3.60,94.30,360447,82,59919,-78
2019-05-06 01:06:42,3.60,3.60,3.60,94.60,360454,82,60658,-78
2019-05-06 01:07:14,3.60,3.60,3.60,94.80,360457,82,60670,-76
2019-05-06 01:07:47,3.60,3.60,3.60,94.80,360485,82,59973,-77
2019-05-06 01:08:19,3.60,3.60,3.60,94.50,360475,82,60633,-78
2019-05-06 01:08:52,3.70,3.70,3.70,93.80,360430,82,60457,-74
2019-05-06 01:09:25,3.70,3.70,3.70,93.90,360427,82,60610,-77
2019-05-06 01:09:57,3.70,3.70,3.70,93.90,360443,82,60659,-77
2019-05-06 01:10:30,3.70,3.70,3.70,94.10,360469,82,60625,-76
2019-05-06 01:11:02,3.70,3.70,3.70,94.10,360405,82,59817,-77
2019-05-06 01:11:35,3.80,3.80,3.80,94.00,360433,82,60626,-78
2019-05-06 01:12:08,3.80,3.80,3.80,94.00,360468,82,60619,-76
2019-05-06 01:12:42,3.80,3.80,3.80,94.20,360474,82,60745,-77
2019-05-06 01:13:22,3.80,3.80,3.80,94.20,360172,82,60717,-78
2019-05-06 01:13:59,3.80,3.80,3.80,94.00,365846,81,60959,-78
2019-05-06 01:14:39,3.80,3.80,3.80,94.40,365402,81,59899,-76
2019-05-06 01:15:25,3.80,3.80,3.80,94.30,344342,82,59900,-75
2019-05-06 01:15:57,3.90,3.90,3.90,94.20,366539,81,60623,-77
2019-05-06 01:16:30,3.90,3.90,3.90,94.00,366566,80,59909,-73
2019-05-06 01:17:02,3.90,3.90,3.90,94.10,366485,81,59944,-75
2019-05-06 01:17:36,3.90,3.90,3.90,94.10,365331,81,60599,-74
2019-05-06 01:18:09,3.80,3.80,3.80,94.00,365481,81,60647,-74
2019-05-06 01:18:41,3.80,3.80,3.80,94.30,366562,81,60238,-76
2019-05-06 01:19:13,3.80,3.80,3.80,94.10,365269,81,59953,-76
2019-05-06 01:19:46,3.90,3.90,3.90,93.80,366512,81,60683,-76
2019-05-06 01:20:18,3.90,3.90,3.90,93.70,366595,81,60636,-76
2019-05-06 01:20:52,3.90,3.90,3.90,93.70,366562,81,60677,-74
2019-05-06 01:21:25,3.90,3.90,3.90,93.80,363695,81,59891,-76
2019-05-06 01:21:57,3.90,3.90,3.90,93.80,365331,81,60627,-75
2019-05-06 01:22:30,3.90,3.90,3.90,93.60,366576,81,60618,-74
2019-05-06 01:23:02,3.90,3.90,3.90,93.10,366525,81,60654,-76
2019-05-06 01:23:35,3.90,3.90,3.90,92.90,366533,81,59909,-76
2019-05-06 01:24:07,3.90,3.90,3.90,92.80,366577,81,59963,-77
2019-05-06 01:24:40,4.00,4.00,4.00,92.40,365341,81,60638,-77
2019-05-06 01:25:12,4.00,4.00,4.00,92.30,366519,81,60603,-76
2019-05-06 01:25:44,4.00,4.00,4.00,92.40,365353,81,59945,-77
2019-05-06 01:26:17,4.00,4.00,4.00,92.60,366470,81,59910,-75
2019-05-06 01:26:49,4.00,4.00,4.00,93.00,366533,81,60682,-76
2019-05-06 01:27:22,4.00,4.00,4.00,93.10,366538,81,60627,-77
2019-05-06 01:27:54,3.90,3.90,3.90,93.30,360488,81,60687,-74
2019-05-06 01:28:27,3.90,3.90,3.90,93.30,365363,81,59948,-77
2019-05-06 01:28:59,3.90,3.90,3.90,93.10,366568,81,60637,-77
2019-05-06 01:29:31,3.90,3.90,3.90,92.90,366520,81,60648,-74
2019-05-06 01:30:05,3.80,3.80,3.80,93.20,366525,81,60637,-77
2019-05-06 01:30:37,3.90,3.90,3.90,93.40,366540,81,60599,-77
2019-05-06 01:31:10,3.90,3.90,3.90,93.30,360689,82,60656,-76
2019-05-06 01:31:42,3.90,3.90,3.90,93.10,365303,81,59883,-74
2019-05-06 01:32:15,3.90,3.90,3.90,93.20,366537,81,60604,-75
2019-05-06 01:32:47,3.90,3.90,3.90,93.20,366580,81,60586,-75
2019-05-06 01:33:20,3.90,3.90,3.90,93.20,366469,81,60681,-74
2019-05-06 01:33:52,3.90,3.90,3.90,93.40,360744,82,60038,-74
2019-05-06 01:34:24,3.90,3.90,3.90,93.10,365327,81,60005,-74
2019-05-06 01:34:57,3.90,3.90,3.90,92.80,366561,81,60657,-77
2019-05-06 01:35:29,3.80,3.80,3.80,93.00,366521,81,60620,-73
2019-05-06 01:36:02,3.80,3.80,3.80,93.20,365272,81,60251,-75
2019-05-06 01:36:34,3.70,3.70,3.70,93.30,366549,81,59958,-75
2019-05-06 01:37:07,3.70,3.70,3.70,93.60,366528,81,60635,-73
2019-05-06 01:37:39,3.70,3.70,3.70,93.50,365286,81,60627,-77
2019-05-06 01:38:25,3.70,3.70,3.70,93.00,366575,81,59909,-77
2019-05-06 01:39:08,3.70,3.70,3.70,92.90,366216,81,60786,-75
2019-05-06 01:39:42,3.70,3.70,3.70,93.10,349277,85,60123,-74
2019-05-06 01:40:33,3.70,3.70,3.70,93.20,357209,81,59955,-77
2019-05-06 01:41:19,3.70,3.70,3.70,93.10,365315,81,60624,-74
2019-05-06 01:41:53,3.70,3.70,3.70,93.30,349584,85,60755,-78
2019-05-06 01:42:33,3.70,3.70,3.70,93.20,340795,86,60275,-78
2019-05-06 01:43:07,3.70,3.70,3.70,93.10,346603,82,60797,-77
2019-05-06 01:43:41,3.70,3.70,3.70,93.20,359176,82,59939,-79
2019-05-06 01:44:14,3.70,3.70,3.70,93.30,365354,81,60255,-79
2019-05-06 01:44:46,3.70,3.70,3.70,93.20,366615,81,59878,-78
2019-05-06 01:45:18,3.70,3.70,3.70,93.20,366541,81,60655,-76
2019-05-06 01:45:51,3.60,3.60,3.60,93.40,365340,81,60676,-79
2019-05-06 01:46:23,3.70,3.70,3.70,93.40,366553,81,60622,-78
2019-05-06 01:46:56,3.70,3.70,3.70,93.20,366549,81,60646,-77
2019-05-06 01:47:28,3.60,3.60,3.60,93.00,366519,81,60540,-77
2019-05-06 01:48:01,3.60,3.60,3.60,93.10,366613,81,60668,-78
2019-05-06 01:48:49,3.60,3.60,3.60,92.90,360502,81,59892,-78
2019-05-06 01:49:21,3.70,3.70,3.70,92.80,365298,81,60655,-75
2019-05-06 01:49:54,3.70,3.70,3.70,92.90,366627,81,59911,-78
2019-05-06 01:50:26,3.70,3.70,3.70,93.00,366557,81,59900,-78
2019-05-06 01:50:59,3.70,3.70,3.70,92.90,366576,81,60646,-75
2019-05-06 01:51:31,3.70,3.70,3.70,93.00,366559,81,60652,-76
2019-05-06 01:52:03,3.70,3.70,3.70,93.00,365370,81,60069,-77
2019-05-06 01:52:36,3.70,3.70,3.70,93.00,366623,81,59887,-76
2019-05-06 01:53:08,3.70,3.70,3.70,92.90,366580,81,60672,-78
2019-05-06 01:53:41,3.70,3.70,3.70,92.90,366525,81,60631,-75
2019-05-06 01:54:13,3.60,3.60,3.60,92.70,366569,81,60559,-76
2019-05-06 01:54:46,3.70,3.70,3.70,92.80,365312,81,59883,-78
2019-05-06 01:55:18,3.60,3.60,3.60,93.00,366561,81,59923,-76
2019-05-06 01:55:50,3.60,3.60,3.60,93.30,365322,81,60652,-75
2019-05-06 01:56:23,3.60,3.60,3.60,93.40,366628,81,60500,-77
2019-05-06 01:56:55,3.60,3.60,3.60,93.40,366590,81,59928,-77
2019-05-06 01:57:28,3.60,3.60,3.60,93.40,366527,81,59957,-76
2019-05-06 01:58:00,3.50,3.50,3.50,93.50,365327,81,60608,-76
2019-05-06 01:58:33,3.50,3.50,3.50,93.60,366574,81,60680,-77
2019-05-06 01:59:05,3.60,3.60,3.60,93.80,366548,81,59888,-77
2019-05-06 01:59:38,3.60,3.60,3.60,93.80,365306,81,59922,-78
2019-05-06 02:00:10,3.60,3.60,3.60,93.80,366587,81,60666,-77
2019-05-06 02:00:42,3.60,3.60,3.60,93.80,366593,81,59919,-76
2019-05-06 02:01:15,3.60,3.60,3.60,93.60,366551,81,59931,-77
2019-05-06 02:01:47,3.50,3.50,3.50,93.40,366564,81,60652,-78
2019-05-06 02:02:20,3.50,3.50,3.50,93.50,366559,81,60584,-76
2019-05-06 02:02:52,3.50,3.50,3.50,93.60,365355,81,60263,-76
2019-05-06 02:03:25,3.50,3.50,3.50,93.50,366513,81,59922,-76
2019-05-06 02:03:57,3.50,3.50,3.50,93.40,366605,81,60605,-78
2019-05-06 02:04:29,3.50,3.50,3.50,93.30,365334,81,60575,-76
2019-05-06 02:05:02,3.50,3.50,3.50,93.60,366639,81,60608,-78
2019-05-06 02:05:34,3.50,3.50,3.50,93.70,366510,81,59840,-78
2019-05-06 02:06:07,3.50,3.50,3.50,93.50,360701,82,60641,-76
2019-05-06 02:06:39,3.50,3.50,3.50,93.50,365330,81,60677,-75
2019-05-06 02:07:12,3.50,3.50,3.50,93.60,366573,81,60659,-78
2019-05-06 02:07:44,3.50,3.50,3.50,93.70,366536,81,59914,-76
2019-05-06 02:08:17,3.50,3.50,3.50,93.70,365357,81,59965,-78
2019-05-06 02:08:49,3.50,3.50,3.50,93.70,366569,81,60620,-76
2019-05-06 02:09:22,3.50,3.50,3.50,93.70,366548,81,59943,-75
2019-05-06 02:09:54,3.50,3.50,3.50,93.50,366522,81,60059,-78
2019-05-06 02:10:26,3.60,3.60,3.60,93.40,366582,81,60624,-78
2019-05-06 02:10:59,3.60,3.60,3.60,93.20,360741,82,60707,-77
2019-05-06 02:11:31,3.60,3.60,3.60,93.10,366837,81,59869,-78
2019-05-06 02:12:04,3.60,3.60,3.60,93.20,366917,81,59860,-75
2019-05-06 02:12:36,3.60,3.60,3.60,92.90,361096,82,60723,-75
2019-05-06 02:13:09,3.60,3.60,3.60,92.80,361045,82,60695,-76
2019-05-06 02:13:41,3.60,3.60,3.60,92.80,365307,81,60295,-77
2019-05-06 02:14:13,3.60,3.60,3.60,92.70,366596,81,59844,-77
2019-05-06 02:14:46,3.60,3.60,3.60,92.60,366599,81,60667,-77
2019-05-06 02:15:18,3.60,3.60,3.60,92.60,366517,81,60639,-78
2019-05-06 02:15:51,3.50,3.50,3.50,92.70,365302,81,60689,-77
2019-05-06 02:16:23,3.50,3.50,3.50,92.90,366548,81,59822,-78
2019-05-06 02:16:56,3.50,3.50,3.50,93.10,366610,81,60577,-78
2019-05-06 02:17:28,3.50,3.50,3.50,93.30,366503,81,60655,-78
2019-05-06 02:18:00,3.50,3.50,3.50,93.30,360751,82,60626,-78
2019-05-06 02:18:33,3.40,3.40,3.40,93.00,366549,81,59924,-76
2019-05-06 02:19:05,3.40,3.40,3.40,93.20,366573,81,59975,-78
2019-05-06 02:19:38,3.40,3.40,3.40,93.30,366492,81,60564,-76
2019-05-06 02:20:10,3.50,3.50,3.50,93.00,366562,81,59884,-75
2019-05-06 02:20:43,3.50,3.50,3.50,92.80,366588,81,60680,-76
2019-05-06 02:21:23,3.50,3.50,3.50,92.80,366639,81,59940,-75
2019-05-06 02:21:57,3.50,3.50,3.50,92.80,346528,82,59900,-75
2019-05-06 02:22:47,3.50,3.50,3.50,92.70,364953,81,60635,-76
2019-05-06 02:23:24,3.60,3.60,3.60,92.40,366566,81,60602,-79
2019-05-06 02:24:01,3.60,3.60,3.60,92.30,366391,81,61285,-77
2019-05-06 02:24:35,3.50,3.50,3.50,92.70,366614,81,60304,-77
2019-05-06 02:25:10,3.60,3.60,3.60,93.10,365018,81,59947,-79
2019-05-06 02:25:44,3.60,3.60,3.60,92.80,365067,81,60692,-75
2019-05-06 02:26:16,3.60,3.60,3.60,92.40,366448,81,60312,-78
2019-05-06 02:26:49,3.60,3.60,3.60,92.10,366546,81,59874,-78
2019-05-06 02:27:21,3.50,3.50,3.50,92.50,366530,81,60705,-77
2019-05-06 02:27:53,3.60,3.60,3.60,92.70,366489,81,60627,-75
2019-05-06 02:28:26,3.60,3.60,3.60,92.80,365302,81,60516,-78
2019-05-06 02:29:00,3.60,3.60,3.60,92.90,366585,81,59997,-78
2019-05-06 02:29:34,3.60,3.60,3.60,92.70,365704,81,59994,-77
2019-05-06 02:30:08,3.60,3.60,3.60,92.60,349655,82,60627,-75
2019-05-06 02:30:48,3.60,3.60,3.60,92.40,359021,82,59880,-77
2019-05-06 02:31:39,3.60,3.60,3.60,92.30,358718,82,60911,-77
2019-05-06 02:32:13,3.70,3.70,3.70,92.40,365327,81,60619,-77
2019-05-06 02:32:47,3.70,3.70,3.70,92.40,365510,81,60790,-75
2019-05-06 02:33:21,3.70,3.70,3.70,92.70,354727,83,59682,-76
2019-05-06 02:33:58,3.60,3.60,3.60,92.90,358309,81,59921,-74
2019-05-06 02:34:35,3.60,3.60,3.60,93.00,366140,81,60296,-77
2019-05-06 02:35:18,3.70,3.70,3.70,93.00,343875,85,60602,-76
2019-05-06 02:36:07,3.60,3.60,3.60,92.90,343784,86,60305,-74
2019-05-06 02:36:50,3.70,3.70,3.70,92.80,346518,85,60790,-77
2019-05-06 02:37:39,3.70,3.70,3.70,92.90,351482,84,59943,-75
2019-05-06 02:38:25,3.70,3.70,3.70,93.00,351897,84,59879,-76
2019-05-06 02:38:57,3.70,3.70,3.70,93.10,351907,84,59860,-77
2019-05-06 02:39:29,3.60,3.60,3.60,92.90,352581,81,59908,-76
2019-05-06 02:40:02,3.60,3.60,3.60,92.70,366518,81,60714,-78
2019-05-06 02:40:34,3.60,3.60,3.60,93.10,366550,81,59966,-77
2019-05-06 02:41:07,3.60,3.60,3.60,92.70,360694,82,60087,-78
2019-05-06 02:41:39,3.70,3.70,3.70,92.80,366551,81,60677,-76
2019-05-06 02:42:12,3.70,3.70,3.70,92.30,366571,81,60657,-79
2019-05-06 02:42:44,3.70,3.70,3.70,91.70,366554,81,59867,-78
2019-05-06 02:43:17,3.70,3.70,3.70,91.60,365362,81,59918,-78
2019-05-06 02:43:49,3.80,3.80,3.80,91.80,366522,81,60606,-78
2019-05-06 02:44:21,3.70,3.70,3.70,91.70,366552,81,60531,-77
2019-05-06 02:44:54,3.80,3.80,3.80,91.80,366581,81,60255,-78
2019-05-06 02:45:26,3.80,3.80,3.80,91.80,366558,81,59864,-79
2019-05-06 02:45:59,3.80,3.80,3.80,91.80,366460,81,60654,-79
2019-05-06 02:46:31,3.90,3.90,3.90,91.90,365323,81,60643,-76
2019-05-06 02:47:08,3.90,3.90,3.90,91.60,366584,81,59825,-75
2019-05-06 02:47:42,3.90,3.90,3.90,91.20,364574,81,60557,-77
2019-05-06 02:48:19,3.90,3.90,3.90,91.10,359874,81,60616,-78
2019-05-06 02:48:53,3.90,3.90,3.90,91.10,355526,82,60687,-76
2019-05-06 02:49:27,4.00,4.00,4.00,91.10,366124,81,59785,-78
2019-05-06 02:50:01,4.00,4.00,4.00,91.20,360668,82,59982,-79
2019-05-06 02:50:47,4.00,4.00,4.00,91.30,366073,81,60683,-76
2019-05-06 02:51:20,4.00,4.00,4.00,91.40,360816,82,60048,-78
2019-05-06 02:51:53,4.00,4.00,4.00,91.30,365194,81,59911,-78
2019-05-06 02:52:25,4.00,4.00,4.00,91.10,366606,81,60626,-76
2019-05-06 02:52:58,4.10,4.10,4.10,90.80,366563,81,60628,-75
2019-05-06 02:53:30,4.00,4.00,4.00,90.50,365327,81,60508,-75
2019-05-06 02:54:03,4.10,4.10,4.10,90.60,366525,81,59924,-77
2019-05-06 02:54:35,4.10,4.10,4.10,90.70,366588,81,59974,-78
2019-05-06 02:55:08,4.10,4.10,4.10,90.90,365343,81,60690,-75
2019-05-06 02:55:40,4.10,4.10,4.10,91.00,366539,81,60675,-79
2019-05-06 02:56:12,4.20,4.20,4.20,91.10,366481,80,59945,-76
2019-05-06 02:56:45,4.20,4.20,4.20,90.80,366615,81,59883,-78
2019-05-06 02:57:17,4.20,4.20,4.20,90.70,365335,81,60595,-76
2019-05-06 02:57:50,4.20,4.20,4.20,90.50,366527,81,60646,-76
2019-05-06 02:58:22,4.30,4.30,4.30,90.20,366569,81,60257,-75
2019-05-06 02:58:55,4.20,4.20,4.20,90.20,365344,81,59884,-77
2019-05-06 02:59:27,4.20,4.20,4.20,90.30,366560,81,60642,-76
2019-05-06 02:59:59,4.20,4.20,4.20,90.30,366468,81,60661,-75
2019-05-06 03:00:32,4.30,4.30,4.30,90.30,365346,81,60662,-79
2019-05-06 03:01:04,4.30,4.30,4.30,90.50,366619,81,59898,-77
2019-05-06 03:01:37,4.30,4.30,4.30,89.70,366556,81,59993,-76
2019-05-06 03:02:09,4.30,4.30,4.30,90.00,366536,81,60611,-77
2019-05-06 03:02:42,4.30,4.30,4.30,90.20,365331,81,60661,-76
2019-05-06 03:03:14,4.40,4.40,4.40,90.00,366577,81,59884,-78
2019-05-06 03:03:46,4.30,4.30,4.30,89.80,366541,81,60018,-78
2019-05-06 03:04:19,4.40,4.40,4.40,89.60,366558,81,60618,-78
2019-05-06 03:04:51,4.40,4.40,4.40,89.50,365327,81,60655,-75
2019-05-06 03:05:24,4.40,4.40,4.40,89.00,366572,81,60235,-76
2019-05-06 03:05:56,4.30,4.30,4.30,89.10,366513,81,59564,-78
2019-05-06 03:06:29,4.30,4.30,4.30,88.90,365321,81,60634,-78
2019-05-06 03:07:01,4.30,4.30,4.30,89.30,366565,81,60639,-79
2019-05-06 03:07:34,4.30,4.30,4.30,89.30,366568,81,60656,-75
2019-05-06 03:08:06,4.30,4.30,4.30,88.70,365261,81,59904,-76
2019-05-06 03:08:38,4.40,4.40,4.40,88.90,366596,81,60657,-77
2019-05-06 03:09:11,4.40,4.40,4.40,88.50,366554,80,60644,-77
2019-05-06 03:09:43,4.40,4.40,4.40,88.30,365303,81,60628,-79
2019-05-06 03:10:16,4.40,4.40,4.40,88.30,366508,81,59619,-75
2019-05-06 03:10:48,4.50,4.50,4.50,88.50,366582,81,59972,-79
2019-05-06 03:11:21,4.50,4.50,4.50,89.00,366552,80,60628,-75
2019-05-06 03:11:53,4.50,4.50,4.50,89.80,365301,81,60614,-76
2019-05-06 03:12:25,4.50,4.50,4.50,89.60,366526,81,59891,-80
2019-05-06 03:12:58,4.50,4.50,4.50,89.00,366568,81,60003,-74
2019-05-06 03:13:30,4.40,4.40,4.40,89.10,365299,81,60669,-74
2019-05-06 03:14:03,4.40,4.40,4.40,89.30,366494,81,60598,-77
2019-05-06 03:14:35,4.50,4.50,4.50,89.30,366558,81,60284,-76
2019-05-06 03:15:08,4.40,4.40,4.40,88.50,366564,81,59896,-74
2019-05-06 03:15:40,4.40,4.40,4.40,87.00,365331,81,60647,-77
2019-05-06 03:16:13,4.50,4.50,4.50,86.30,366415,81,60621,-77
2019-05-06 03:16:45,4.50,4.50,4.50,86.60,366513,81,60666,-75
2019-05-06 03:17:17,4.50,4.50,4.50,86.60,366541,81,59899,-74
2019-05-06 03:17:50,4.50,4.50,4.50,86.80,366562,81,60004,-74
2019-05-06 03:18:22,4.50,4.50,4.50,86.80,366503,81,60658,-78
2019-05-06 03:18:55,4.50,4.50,4.50,87.10,366631,81,61003,-74
2019-05-06 03:19:28,4.50,4.50,4.50,87.50,365356,81,59898,-74
2019-05-06 03:20:01,4.50,4.50,4.50,88.00,366471,81,60644,-74
2019-05-06 03:20:45,4.50,4.50,4.50,88.00,366510,81,60661,-74
2019-05-06 03:21:22,4.50,4.50,4.50,87.50,354858,82,60658,-76
2019-05-06 03:21:58,4.50,4.50,4.50,87.30,359008,82,60671,-77
2019-05-06 03:22:35,4.50,4.50,4.50,87.60,360507,82,60992,-77
2019-05-06 03:23:09,4.50,4.50,4.50,86.90,359585,82,60101,-77
2019-05-06 03:23:55,4.50,4.50,4.50,87.00,360347,82,60652,-78
2019-05-06 03:24:30,4.50,4.50,4.50,87.40,359075,82,59662,-74
2019-05-06 03:25:04,4.60,4.60,4.60,87.50,360284,82,60529,-76
2019-05-06 03:25:38,4.60,4.60,4.60,87.50,358614,82,60680,-75
2019-05-06 03:26:10,4.50,4.50,4.50,86.30,366436,81,59852,-77
2019-05-06 03:26:43,4.50,4.50,4.50,87.00,366592,81,60634,-74
2019-05-06 03:27:15,4.50,4.50,4.50,86.60,360725,81,60571,-74
2019-05-06 03:27:48,4.50,4.50,4.50,86.00,360504,82,60619,-77
2019-05-06 03:28:21,4.50,4.50,4.50,86.00,365307,81,59855,-77
2019-05-06 03:28:53,4.50,4.50,4.50,86.20,366530,80,60642,-75
2019-05-06 03:29:26,4.50,4.50,4.50,86.50,366585,81,59947,-76
2019-05-06 03:29:58,4.50,4.50,4.50,86.90,354933,83,59948,-75
2019-05-06 03:30:31,4.50,4.50,4.50,86.70,361063,82,60631,-77
2019-05-06 03:31:03,4.50,4.50,4.50,86.30,361103,82,60646,-76
2019-05-06 03:31:35,4.50,4.50,4.50,86.10,361848,81,60268,-76
2019-05-06 03:32:08,4.50,4.50,4.50,86.50,365292,81,59879,-75
2019-05-06 03:32:40,4.50,4.50,4.50,87.00,366565,81,60669,-76
2019-05-06 03:33:13,4.50,4.50,4.50,87.00,366561,81,60705,-76
2019-05-06 03:33:45,4.50,4.50,4.50,86.80,366612,81,60654,-75
2019-05-06 03:34:18,4.50,4.50,4.50,87.00,365322,81,59871,-74
2019-05-06 03:34:50,4.50,4.50,4.50,87.40,366584,81,60614,-74
2019-05-06 03:35:22,4.50,4.50,4.50,87.00,365354,81,60606,-77
2019-05-06 03:35:55,4.50,4.50,4.50,86.40,366500,81,60713,-75
2019-05-06 03:36:27,4.50,4.50,4.50,86.00,366538,81,59791,-75
2019-05-06 03:37:00,4.50,4.50,4.50,86.70,366614,81,59988,-75
2019-05-06 03:37:32,4.50,4.50,4.50,86.70,365326,81,60607,-74
2019-05-06 03:38:05,4.50,4.50,4.50,86.70,366581,81,60651,-74
2019-05-06 03:38:37,4.60,4.60,4.60,87.00,366565,81,59928,-75
2019-05-06 03:39:10,4.60,4.60,4.60,86.80,366575,81,59850,-73
2019-05-06 03:39:42,4.50,4.50,4.50,86.60,365293,81,60616,-75
2019-05-06 03:40:14,4.50,4.50,4.50,86.60,366534,81,60642,-77
2019-05-06 03:40:47,4.50,4.50,4.50,86.00,366573,81,60310,-76
2019-05-06 03:41:19,4.50,4.50,4.50,85.70,366595,81,59938,-75
2019-05-06 03:41:52,4.60,4.60,4.60,85.30,365346,81,60560,-75
2019-05-06 03:42:24,4.50,4.50,4.50,85.10,366521,81,60993,-75
2019-05-06 03:42:57,4.50,4.50,4.50,85.40,366550,81,60607,-77
2019-05-06 03:43:29,4.60,4.60,4.60,85.80,360748,82,59871,-76
2019-05-06 03:44:02,4.60,4.60,4.60,85.40,365304,81,59950,-75
2019-05-06 03:44:36,4.60,4.60,4.60,84.60,366560,81,60288,-75
2019-05-06 03:45:10,4.60,4.60,4.60,84.30,366598,81,60676,-76
2019-05-06 03:45:53,4.60,4.60,4.60,84.20,357995,82,59917,-74
2019-05-06 03:46:43,4.60,4.60,4.60,84.50,360453,81,60689,-75
2019-05-06 03:47:17,4.60,4.60,4.60,85.40,366585,81,60672,-77
2019-05-06 03:47:51,4.60,4.60,4.60,84.50,361325,81,60312,-78
2019-05-06 03:48:28,4.60,4.60,4.60,84.70,356775,82,59948,-76
2019-05-06 03:49:11,4.60,4.60,4.60,84.50,360246,82,60489,-76
2019-05-06 03:49:45,4.60,4.60,4.60,83.50,360440,82,60679,-77
2019-05-06 03:50:18,4.60,4.60,4.60,84.60,358961,82,60639,-77
2019-05-06 03:50:50,4.60,4.60,4.60,85.50,365334,81,60639,-75
2019-05-06 03:51:22,4.50,4.50,4.50,85.30,366579,81,59903,-77
2019-05-06 03:51:55,4.50,4.50,4.50,85.30,366562,81,59935,-78
2019-05-06 03:52:28,4.60,4.60,4.60,84.60,366483,80,60664,-78
2019-05-06 03:53:01,4.60,4.60,4.60,84.40,366600,80,59900,-76
2019-05-06 03:53:34,4.60,4.60,4.60,84.80,365359,81,60619,-76
2019-05-06 03:54:07,4.60,4.60,4.60,84.70,366551,81,60684,-75
2019-05-06 03:54:39,4.60,4.60,4.60,83.90,366516,81,60615,-76
2019-05-06 03:55:12,4.60,4.60,4.60,84.60,366558,81,60715,-77
2019-05-06 03:55:44,4.60,4.60,4.60,84.50,365375,81,60528,-78
2019-05-06 03:56:17,4.60,4.60,4.60,84.30,366504,81,60599,-78
2019-05-06 03:56:49,4.60,4.60,4.60,84.10,366596,81,59908,-77
2019-05-06 03:57:22,4.60,4.60,4.60,84.00,366552,80,60678,-75
2019-05-06 03:57:55,4.60,4.60,4.60,84.00,366642,81,59641,-75
2019-05-06 03:58:27,4.60,4.60,4.60,84.30,366518,81,59926,-77
2019-05-06 03:59:00,4.50,4.50,4.50,84.10,366604,81,60636,-74
2019-05-06 03:59:32,4.50,4.50,4.50,85.10,365331,81,60725,-77
2019-05-06 04:00:06,4.50,4.50,4.50,85.60,366554,81,60217,-76
2019-05-06 04:00:38,4.50,4.50,4.50,84.90,366536,81,59892,-76
2019-05-06 04:01:11,4.50,4.50,4.50,85.40,365347,81,59894,-76
2019-05-06 04:01:43,4.50,4.50,4.50,87.40,366558,81,60702,-77
2019-05-06 04:02:17,4.50,4.50,4.50,87.10,365340,81,60669,-75
2019-05-06 04:02:49,4.50,4.50,4.50,86.60,366575,81,60707,-77
2019-05-06 04:03:21,4.50,4.50,4.50,86.40,366585,81,60609,-76
2019-05-06 04:03:54,4.50,4.50,4.50,86.20,366568,80,60263,-77
2019-05-06 04:04:26,4.50,4.50,4.50,86.30,366534,81,59929,-74
2019-05-06 04:04:59,4.50,4.50,4.50,87.00,366568,81,60636,-75
2019-05-06 04:05:31,4.60,4.60,4.60,85.70,366594,81,60656,-77
2019-05-06 04:06:04,4.60,4.60,4.60,85.50,366503,81,60612,-76
2019-05-06 04:06:36,4.60,4.60,4.60,85.40,360433,82,60733,-77
2019-05-06 04:07:09,4.60,4.60,4.60,84.90,360754,82,60659,-77
2019-05-06 04:07:41,4.60,4.60,4.60,84.50,366573,81,60260,-75
2019-05-06 04:08:14,4.60,4.60,4.60,84.60,360752,82,59936,-78
2019-05-06 04:08:46,4.60,4.60,4.60,84.80,366510,81,60641,-76
2019-05-06 04:09:18,4.60,4.60,4.60,85.20,365334,81,60628,-77
2019-05-06 04:09:51,4.60,4.60,4.60,85.60,366548,81,60607,-75
2019-05-06 04:10:23,4.60,4.60,4.60,85.90,366533,81,59876,-74
2019-05-06 04:10:56,4.60,4.60,4.60,85.80,365307,81,60630,-75
2019-05-06 04:11:28,4.60,4.60,4.60,86.00,366573,81,60660,-78
2019-05-06 04:12:01,4.60,4.60,4.60,85.20,366574,81,60603,-77
2019-05-06 04:12:33,4.60,4.60,4.60,84.60,365261,81,59880,-75
2019-05-06 04:13:06,4.60,4.60,4.60,84.50,366552,81,60618,-76
2019-05-06 04:13:38,4.60,4.60,4.60,84.30,366572,81,59923,-77
2019-05-06 04:14:11,4.60,4.60,4.60,84.30,366567,81,60649,-75
2019-05-06 04:14:43,4.60,4.60,4.60,84.50,365305,81,59905,-75
2019-05-06 04:15:16,4.60,4.60,4.60,85.30,366602,81,59961,-76
2019-05-06 04:15:56,4.60,4.60,4.60,84.40,366556,81,60686,-74
2019-05-06 04:16:36,4.60,4.60,4.60,84.40,366579,81,60698,-75
2019-05-06 04:17:10,4.60,4.60,4.60,84.10,365998,81,60680,-77
2019-05-06 04:17:44,4.70,4.70,4.70,85.00,355743,82,60288,-77
2019-05-06 04:18:17,4.60,4.60,4.60,85.30,357464,82,60124,-78
2019-05-06 04:18:51,4.60,4.60,4.60,86.00,365291,81,60670,-76
2019-05-06 04:19:25,4.60,4.60,4.60,85.40,365818,81,59876,-76
2019-05-06 04:20:02,4.60,4.60,4.60,85.50,366599,81,59943,-77
2019-05-06 04:20:42,4.70,4.70,4.70,85.60,349487,84,59855,-76
2019-05-06 04:21:18,4.60,4.60,4.60,85.60,351142,82,60694,-77
2019-05-06 04:21:53,4.70,4.70,4.70,84.60,359822,82,59952,-74
2019-05-06 04:22:43,4.60,4.60,4.60,84.10,360478,82,60631,-76
2019-05-06 04:23:18,4.60,4.60,4.60,83.30,366587,81,60585,-75
2019-05-06 04:23:58,4.60,4.60,4.60,83.00,364428,81,59889,-78
2019-05-06 04:24:50,4.60,4.60,4.60,82.80,358659,82,60026,-77
2019-05-06 04:25:42,4.60,4.60,4.60,84.00,343985,86,60264,-75
2019-05-06 04:26:22,4.60,4.60,4.60,85.10,343791,86,60621,-77
2019-05-06 04:27:05,4.60,4.60,4.60,83.50,344089,86,59959,-76
2019-05-06 04:27:54,4.60,4.60,4.60,83.10,342651,86,60744,-78
2019-05-06 04:28:28,4.60,4.60,4.60,84.30,349057,85,60679,-75
2019-05-06 04:29:00,4.60,4.60,4.60,84.10,344088,85,60611,-78
2019-05-06 04:29:33,4.60,4.60,4.60,83.60,343877,86,60035,-76
2019-05-06 04:30:05,4.60,4.60,4.60,84.00,343800,86,60533,-77
2019-05-06 04:30:38,4.50,4.50,4.50,83.60,343838,86,60619,-77
2019-05-06 04:31:10,4.50,4.50,4.50,84.00,343851,85,60724,-74
2019-05-06 04:31:43,4.50,4.50,4.50,84.20,355906,81,60016,-77
2019-05-06 04:32:15,4.50,4.50,4.50,84.80,366560,81,60730,-74
2019-05-06 04:32:47,4.50,4.50,4.50,85.10,366521,81,60621,-75
2019-05-06 04:33:20,4.60,4.60,4.60,85.10,360764,81,60631,-75
2019-05-06 04:33:52,4.60,4.60,4.60,84.80,365309,81,60627,-78
2019-05-06 04:34:25,4.60,4.60,4.60,85.00,366550,81,60586,-77
2019-05-06 04:34:57,4.50,4.50,4.50,84.70,366517,81,59891,-79
2019-05-06 04:35:30,4.50,4.50,4.50,83.90,365348,81,60021,-76
2019-05-06 04:36:02,4.50,4.50,4.50,83.90,366501,79,60648,-76
2019-05-06 04:36:35,4.50,4.50,4.50,84.10,366543,81,60631,-76
2019-05-06 04:37:07,4.50,4.50,4.50,84.20,360512,82,59937,-75
2019-05-06 04:37:39,4.50,4.50,4.50,85.20,365299,81,59925,-76
2019-05-06 04:38:12,4.50,4.50,4.50,85.50,366557,81,60506,-74
2019-05-06 04:38:44,4.50,4.50,4.50,84.60,366521,81,60670,-77
2019-05-06 04:39:17,4.50,4.50,4.50,84.10,366591,81,60222,-75
2019-05-06 04:39:49,4.50,4.50,4.50,84.20,366561,81,59911,-76
2019-05-06 04:40:22,4.50,4.50,4.50,84.70,366587,81,60673,-77
2019-05-06 04:40:54,4.60,4.60,4.60,84.60,365257,81,60675,-75
2019-05-06 04:41:26,4.60,4.60,4.60,84.30,366557,80,60671,-75
2019-05-06 04:41:59,4.60,4.60,4.60,83.70,366551,81,59832,-74
2019-05-06 04:42:31,4.50,4.50,4.50,83.40,360712,82,60628,-77
2019-05-06 04:43:04,4.50,4.50,4.50,83.80,366534,81,60697,-76
2019-05-06 04:43:36,4.50,4.50,4.50,83.10,360736,81,59919,-75
2019-05-06 04:44:09,4.40,4.40,4.40,83.60,366579,81,60638,-74
2019-05-06 04:44:41,4.40,4.40,4.40,84.20,365246,81,60621,-76
2019-05-06 04:45:14,4.40,4.40,4.40,84.70,366597,81,60701,-76
2019-05-06 04:45:46,4.40,4.40,4.40,84.90,366597,81,59864,-77
2019-05-06 04:46:18,4.40,4.40,4.40,85.40,366492,81,59929,-75
2019-05-06 04:46:51,4.40,4.40,4.40,85.40,365274,81,60610,-74
2019-05-06 04:47:23,4.40,4.40,4.40,85.90,366557,81,60701,-74
2019-05-06 04:47:56,4.30,4.30,4.30,86.10,366571,81,59912,-75
2019-05-06 04:48:28,4.30,4.30,4.30,86.20,366588,81,59893,-75
2019-05-06 04:49:01,4.30,4.30,4.30,86.30,360736,82,60703,-76
2019-05-06 04:49:33,4.20,4.20,4.20,86.00,365291,81,59912,-74
2019-05-06 04:50:07,4.20,4.20,4.20,86.10,366531,81,59938,-77
2019-05-06 04:50:39,4.30,4.30,4.30,85.40,366546,80,59993,-75
2019-05-06 04:51:11,4.30,4.30,4.30,85.60,366560,81,59919,-77
2019-05-06 04:51:44,4.30,4.30,4.30,86.40,365363,81,60722,-77
2019-05-06 04:52:16,4.30,4.30,4.30,86.80,366564,81,60653,-77
2019-05-06 04:52:50,4.30,4.30,4.30,87.30,366538,81,60235,-74
2019-05-06 04:53:23,4.30,4.30,4.30,87.50,358611,82,59936,-77
2019-05-06 04:53:55,4.20,4.20,4.20,87.50,360765,82,60623,-75
2019-05-06 04:54:28,4.20,4.20,4.20,87.80,365319,81,60635,-76
2019-05-06 04:55:00,4.20,4.20,4.20,87.90,366505,81,60614,-75
2019-05-06 04:55:33,4.20,4.20,4.20,86.80,366555,81,59919,-76
2019-05-06 04:56:06,4.20,4.20,4.20,85.90,366536,81,60746,-78
2019-05-06 04:56:38,4.20,4.20,4.20,85.70,366580,81,59930,-76
2019-05-06 04:57:10,4.20,4.20,4.20,86.20,360698,82,59829,-78
2019-05-06 04:57:43,4.20,4.20,4.20,86.90,365327,81,60689,-75
2019-05-06 04:58:15,4.20,4.20,4.20,87.30,366594,81,60648,-77
2019-05-06 04:58:48,4.20,4.20,4.20,87.30,366577,81,60582,-76
2019-05-06 04:59:20,4.20,4.20,4.20,87.50,360494,82,59868,-79
2019-05-06 04:59:53,4.20,4.20,4.20,87.30,366590,81,60653,-75
2019-05-06 05:00:25,4.20,4.20,4.20,87.00,366550,81,59882,-78
2019-05-06 05:00:58,4.20,4.20,4.20,87.10,365275,81,59919,-75
2019-05-06 05:01:30,4.20,4.20,4.20,87.10,366585,81,60678,-73
2019-05-06 05:02:03,4.20,4.20,4.20,86.60,366592,81,60616,-77
2019-05-06 05:02:35,4.20,4.20,4.20,86.60,360741,82,60248,-79
2019-05-06 05:03:08,4.20,4.20,4.20,86.50,366530,81,60000,-77
2019-05-06 05:03:40,4.20,4.20,4.20,87.00,366578,81,60614,-76
2019-05-06 05:04:12,4.10,4.10,4.10,87.40,366584,81,60623,-78
2019-05-06 05:04:45,4.20,4.20,4.20,87.80,365303,81,60631,-76
2019-05-06 05:05:17,4.20,4.20,4.20,87.30,366554,81,59892,-77
2019-05-06 05:05:50,4.20,4.20,4.20,86.90,366587,81,60669,-77
2019-05-06 05:06:22,4.20,4.20,4.20,86.90,366528,81,60602,-75
2019-05-06 05:06:55,4.20,4.20,4.20,87.10,366522,81,60631,-77
2019-05-06 05:07:27,4.20,4.20,4.20,86.70,365348,81,59947,-75
2019-05-06 05:08:00,4.20,4.20,4.20,86.50,366585,81,59954,-78
2019-05-06 05:08:38,4.10,4.10,4.10,85.40,366577,81,60735,-78
2019-05-06 05:09:11,4.10,4.10,4.10,85.30,366512,81,59863,-78
2019-05-06 05:09:43,4.10,4.10,4.10,86.70,360742,81,60665,-76
2019-05-06 05:10:18,4.10,4.10,4.10,87.30,366577,81,60286,-74
2019-05-06 05:10:52,4.10,4.10,4.10,87.40,360002,82,59825,-74
2019-05-06 05:11:29,4.10,4.10,4.10,87.20,358685,82,60627,-76
2019-05-06 05:12:03,4.10,4.10,4.10,86.00,358645,82,59897,-74
2019-05-06 05:12:52,4.20,4.20,4.20,86.00,360519,82,60765,-75
2019-05-06 05:13:26,4.20,4.20,4.20,87.00,359515,82,59990,-77
2019-05-06 05:14:09,4.20,4.20,4.20,87.00,356497,82,60808,-77
2019-05-06 05:14:49,4.20,4.20,4.20,86.40,364584,81,60742,-76
2019-05-06 05:15:24,4.20,4.20,4.20,85.30,349444,85,60626,-75
2019-05-06 05:16:01,4.20,4.20,4.20,85.60,344015,85,60607,-76
2019-05-06 05:16:37,4.20,4.20,4.20,86.30,358271,82,59957,-75
2019-05-06 05:17:20,4.20,4.20,4.20,86.70,358078,81,60711,-78
2019-05-06 05:17:54,4.20,4.20,4.20,87.00,360555,82,60778,-75
2019-05-06 05:18:31,4.20,4.20,4.20,86.40,361142,81,59872,-74
2019-05-06 05:19:11,4.20,4.20,4.20,85.90,358815,82,59864,-74
2019-05-06 05:19:44,4.20,4.20,4.20,85.00,360279,82,59903,-75
2019-05-06 05:20:16,4.20,4.20,4.20,84.50,365312,81,60566,-76
2019-05-06 05:20:48,4.20,4.20,4.20,84.40,366546,81,59887,-75
2019-05-06 05:21:21,4.20,4.20,4.20,85.10,366517,81,59955,-75
2019-05-06 05:21:55,4.20,4.20,4.20,86.10,365369,81,60533,-77
2019-05-06 05:22:27,4.20,4.20,4.20,87.20,366142,81,60731,-74
2019-05-06 05:23:00,4.10,4.10,4.10,87.00,366510,81,60264,-75
2019-05-06 05:23:32,4.20,4.20,4.20,87.50,360410,82,59884,-75
2019-05-06 05:24:05,4.20,4.20,4.20,86.80,360450,82,60597,-76
2019-05-06 05:24:37,4.10,4.10,4.10,87.50,365362,81,60623,-75
2019-05-06 05:25:10,4.10,4.10,4.10,88.60,366510,81,60659,-74
2019-05-06 05:25:42,4.10,4.10,4.10,89.00,366584,81,59715,-78
2019-05-06 05:26:14,4.10,4.10,4.10,88.70,366473,81,60674,-76
2019-05-06 05:26:47,4.10,4.10,4.10,89.00,366592,81,60478,-76
2019-05-06 05:27:19,4.00,4.00,4.00,88.10,365276,81,60626,-74
2019-05-06 05:27:52,4.10,4.10,4.10,87.70,366541,81,59899,-77
2019-05-06 05:28:24,4.00,4.00,4.00,88.50,366582,81,59992,-75
2019-05-06 05:28:57,4.10,4.10,4.10,88.60,366539,81,60632,-76
2019-05-06 05:29:29,4.10,4.10,4.10,89.10,365316,81,60618,-76
2019-05-06 05:30:02,4.10,4.10,4.10,89.50,366557,81,60694,-77
2019-05-06 05:30:34,4.10,4.10,4.10,89.30,366535,81,60661,-74
2019-05-06 05:31:07,4.10,4.10,4.10,88.50,366516,81,60674,-78
2019-05-06 05:31:39,4.10,4.10,4.10,87.20,366586,81,59839,-76
2019-05-06 05:32:12,4.00,4.00,4.00,86.50,366552,81,60002,-76
2019-05-06 05:32:44,4.10,4.10,4.10,86.30,365342,81,60599,-74
2019-05-06 05:33:17,4.10,4.10,4.10,86.70,366489,81,60570,-77
2019-05-06 05:33:49,4.10,4.10,4.10,87.70,366592,80,59970,-77
2019-05-06 05:34:21,4.10,4.10,4.10,87.10,365327,81,59950,-75
2019-05-06 05:34:54,4.00,4.00,4.00,86.70,366558,81,60573,-77
2019-05-06 05:35:26,4.00,4.00,4.00,86.70,366537,81,60511,-76
2019-05-06 05:35:59,4.10,4.10,4.10,87.40,366491,81,60248,-74
2019-05-06 05:36:31,4.10,4.10,4.10,87.70,366603,81,59862,-75
2019-05-06 05:37:04,4.10,4.10,4.10,87.70,366535,81,60705,-75
2019-05-06 05:37:36,4.10,4.10,4.10,88.20,360757,82,60665,-76
2019-05-06 05:38:08,4.10,4.10,4.10,88.40,365310,81,60682,-77
2019-05-06 05:38:41,4.10,4.10,4.10,88.90,366584,81,59879,-75
2019-05-06 05:39:14,4.10,4.10,4.10,88.70,366507,81,59947,-76
2019-05-06 05:39:46,4.10,4.10,4.10,90.00,365320,81,59879,-75
2019-05-06 05:40:18,4.10,4.10,4.10,90.00,366569,81,60648,-75
2019-05-06 05:40:51,4.10,4.10,4.10,88.60,365362,81,60627,-75
2019-05-06 05:41:23,4.10,4.10,4.10,87.40,366477,81,60251,-77
2019-05-06 05:41:57,4.10,4.10,4.10,87.20,366596,81,59917,-77
2019-05-06 05:42:46,4.10,4.10,4.10,86.50,360116,82,60631,-76
2019-05-06 05:43:29,4.10,4.10,4.10,86.30,358967,82,60300,-77
2019-05-06 05:44:03,4.10,4.10,4.10,87.40,348962,85,59954,-75
2019-05-06 05:44:44,4.10,4.10,4.10,87.20,355765,81,60623,-77
2019-05-06 05:45:16,4.10,4.10,4.10,86.90,366446,81,59896,-78
2019-05-06 05:45:48,4.00,4.00,4.00,87.70,365343,81,60700,-74
2019-05-06 05:46:21,4.10,4.10,4.10,87.90,366495,81,60568,-77
2019-05-06 05:46:53,4.10,4.10,4.10,88.60,366598,81,60638,-78
2019-05-06 05:47:26,4.10,4.10,4.10,89.40,366558,81,59884,-77
2019-05-06 05:48:00,4.20,4.20,4.20,90.20,365360,81,60702,-75
2019-05-06 05:48:46,4.20,4.20,4.20,89.10,365656,81,60634,-76
2019-05-06 05:49:35,4.20,4.20,4.20,88.70,366525,81,60695,-74
2019-05-06 05:50:09,4.30,4.30,4.30,89.20,366144,81,60725,-75
2019-05-06 05:50:43,4.40,4.40,4.40,89.70,359305,82,60786,-77
2019-05-06 05:51:16,4.50,4.50,4.50,89.60,365295,81,60666,-75
2019-05-06 05:51:49,4.50,4.50,4.50,88.10,366595,81,59943,-76
2019-05-06 05:52:21,4.60,4.60,4.60,87.10,366555,81,60703,-77
2019-05-06 05:52:54,4.60,4.60,4.60,86.60,360734,82,60620,-76
2019-05-06 05:53:26,4.70,4.70,4.70,86.60,365239,81,59876,-76
2019-05-06 05:53:58,4.70,4.70,4.70,87.50,366599,81,60625,-75
2019-05-06 05:54:31,4.70,4.70,4.70,86.90,366550,81,60595,-76
2019-05-06 05:55:04,4.70,4.70,4.70,85.60,366532,81,60556,-76
2019-05-06 05:55:36,4.70,4.70,4.70,84.80,365282,81,60647,-74
2019-05-06 05:56:09,4.70,4.70,4.70,85.20,366541,81,60618,-77
2019-05-06 05:56:41,4.80,4.80,4.80,86.20,366582,81,60347,-76
2019-05-06 05:57:13,4.80,4.80,4.80,87.20,365334,81,59834,-75
2019-05-06 05:57:46,4.90,4.90,4.90,86.30,366567,81,60553,-78
2019-05-06 05:58:18,4.90,4.90,4.90,85.90,366570,81,60616,-77
2019-05-06 05:58:51,4.90,4.90,4.90,85.90,360445,82,60708,-77
2019-05-06 05:59:23,4.90,4.90,4.90,85.80,360390,82,59896,-77
2019-05-06 05:59:56,5.00,5.00,5.00,85.80,365316,81,60669,-76
2019-05-06 06:00:30,5.00,5.00,5.00,85.50,366571,81,60651,-75
2019-05-06 06:01:02,5.00,5.00,5.00,85.10,366591,80,60569,-75
2019-05-06 06:01:35,5.00,5.00,5.00,83.30,365321,81,59890,-78
2019-05-06 06:02:07,5.00,5.00,5.00,82.70,366543,80,59958,-78
2019-05-06 06:02:39,5.10,5.10,5.10,82.20,366565,81,60702,-76
2019-05-06 06:03:12,5.10,5.10,5.10,82.20,366547,81,60631,-77
2019-05-06 06:03:44,5.00,5.00,5.00,82.40,365325,81,60282,-77
2019-05-06 06:04:17,5.00,5.00,5.00,83.70,366601,81,59943,-75
2019-05-06 06:04:49,5.00,5.00,5.00,83.80,365359,81,60713,-75
2019-05-06 06:05:22,5.10,5.10,5.10,83.30,366508,81,60718,-78
2019-05-06 06:05:54,5.00,5.00,5.00,82.60,366484,81,60670,-75
2019-05-06 06:06:26,5.10,5.10,5.10,82.80,366547,81,59916,-77
2019-05-06 06:06:59,5.10,5.10,5.10,84.20,366602,81,60661,-77
2019-05-06 06:07:31,5.10,5.10,5.10,85.30,366484,81,60654,-76
2019-05-06 06:08:04,5.10,5.10,5.10,84.10,360754,82,60636,-78
2019-05-06 06:08:36,5.10,5.10,5.10,84.20,366587,81,59879,-77
2019-05-06 06:09:09,5.10,5.10,5.10,84.90,365312,81,59949,-76
2019-05-06 06:09:43,5.20,5.20,5.20,86.10,366466,81,60590,-77
2019-05-06 06:10:35,5.10,5.10,5.10,85.60,366436,81,60672,-74
2019-05-06 06:11:26,5.10,5.10,5.10,85.60,366480,81,60753,-77
2019-05-06 06:11:59,5.10,5.10,5.10,87.00,366584,81,60675,-77
2019-05-06 06:12:32,5.10,5.10,5.10,87.70,365359,81,60678,-76
2019-05-06 06:13:04,5.10,5.10,5.10,87.30,366585,81,60273,-74
2019-05-06 06:13:37,5.10,5.10,5.10,86.80,366531,80,59880,-74
2019-05-06 06:14:27,5.10,5.10,5.10,87.20,365374,81,60651,-74
2019-05-06 06:15:01,5.10,5.10,5.10,87.30,366594,81,60667,-77
2019-05-06 06:15:35,5.00,5.00,5.00,82.10,366518,81,60636,-75
2019-05-06 06:16:18,5.10,5.10,5.10,82.90,357773,82,60780,-74
2019-05-06 06:17:04,5.10,5.10,5.10,84.30,360492,82,60680,-75
2019-05-06 06:17:38,5.10,5.10,5.10,84.00,360474,82,59967,-75
2019-05-06 06:18:28,5.10,5.10,5.10,82.10,360470,82,60627,-75
2019-05-06 06:19:20,5.10,5.10,5.10,82.80,358074,82,60627,-75
2019-05-06 06:20:10,5.10,5.10,5.10,84.00,359661,82,59951,-75
2019-05-06 06:20:49,5.10,5.10,5.10,81.20,349265,85,60014,-79
2019-05-06 06:21:23,5.20,5.20,5.20,81.50,348864,84,60644,-76
2019-05-06 06:22:04,5.20,5.20,5.20,81.80,353801,84,60611,-76
2019-05-06 06:22:36,5.20,5.20,5.20,82.70,354744,83,60688,-76
2019-05-06 06:23:10,5.20,5.20,5.20,82.70,353895,84,59879,-75
2019-05-06 06:23:44,5.20,5.20,5.20,82.30,359155,81,59827,-76
2019-05-06 06:24:18,5.30,5.30,5.30,82.60,360218,82,60587,-76
2019-05-06 06:24:51,5.30,5.30,5.30,82.60,360496,82,60700,-76
2019-05-06 06:25:23,5.30,5.30,5.30,82.60,366565,81,60309,-78
2019-05-06 06:25:56,5.30,5.30,5.30,82.70,366491,81,60894,-78
2019-05-06 06:26:28,5.30,5.30,5.30,82.10,365304,81,60639,-76
2019-05-06 06:27:01,5.40,5.40,5.40,83.30,366589,81,60293,-75
2019-05-06 06:27:35,5.40,5.40,5.40,83.70,366550,81,59937,-75
2019-05-06 06:28:07,5.40,5.40,5.40,82.70,358344,82,60666,-75
2019-05-06 06:28:40,5.40,5.40,5.40,81.80,365321,81,60620,-75
2019-05-06 06:29:12,5.40,5.40,5.40,82.40,366574,80,59875,-74
2019-05-06 06:29:45,5.40,5.40,5.40,82.50,366470,81,60595,-76
2019-05-06 06:30:19,5.40,5.40,5.40,81.90,365355,81,60627,-76
2019-05-06 06:30:55,5.40,5.40,5.40,79.70,365498,81,60668,-78
2019-05-06 06:31:32,5.50,5.50,5.50,78.70,366285,81,60675,-76
2019-05-06 06:32:12,5.40,5.40,5.40,79.90,366036,81,59978,-75
2019-05-06 06:32:45,5.40,5.40,5.40,81.00,365290,81,60707,-77
2019-05-06 06:33:17,5.50,5.50,5.50,81.90,366571,81,60610,-77
2019-05-06 06:33:51,5.50,5.50,5.50,82.70,366572,81,60618,-77
2019-05-06 06:34:25,5.50,5.50,5.50,81.70,365265,81,59910,-74
2019-05-06 06:35:11,5.40,5.40,5.40,81.50,364973,81,60115,-74
2019-05-06 06:36:02,5.40,5.40,5.40,80.60,364645,81,59934,-77
2019-05-06 06:36:36,5.50,5.50,5.50,79.90,366562,81,60597,-75
2019-05-06 06:37:27,5.50,5.50,5.50,81.20,364986,81,60620,-75
2019-05-06 06:38:01,5.40,5.40,5.40,80.00,365295,81,60655,-77
2019-05-06 06:38:51,5.50,5.50,5.50,82.20,366066,81,60722,-76
2019-05-06 06:39:25,5.50,5.50,5.50,83.20,366560,81,59939,-75
2019-05-06 06:40:00,5.60,5.60,5.60,83.70,364864,81,61041,-75
2019-05-06 06:40:32,5.70,5.70,5.70,83.70,365303,81,60028,-75
2019-05-06 06:41:04,5.70,5.70,5.70,84.60,366553,81,60647,-77
2019-05-06 06:41:37,5.70,5.70,5.70,84.70,366541,81,60670,-77
2019-05-06 06:42:09,5.70,5.70,5.70,83.50,365311,81,59968,-77
2019-05-06 06:42:42,5.60,5.60,5.60,81.60,366566,81,59946,-77
2019-05-06 06:43:16,5.70,5.70,5.70,81.50,366560,81,60650,-74
2019-05-06 06:43:50,5.60,5.60,5.60,79.80,366504,81,60006,-75
2019-05-06 06:44:33,5.60,5.60,5.60,78.70,365752,81,60689,-78
2019-05-06 06:45:05,5.60,5.60,5.60,78.20,360429,81,60647,-76
2019-05-06 06:45:38,5.60,5.60,5.60,79.30,366517,81,59960,-73
2019-05-06 06:46:10,5.60,5.60,5.60,80.20,366480,81,60616,-74
2019-05-06 06:46:43,5.70,5.70,5.70,80.10,365338,81,59952,-76
2019-05-06 06:47:15,5.70,5.70,5.70,79.80,366545,80,60671,-76
2019-05-06 06:47:48,5.60,5.60,5.60,78.70,366495,81,60712,-74
2019-05-06 06:48:20,5.60,5.60,5.60,77.90,366579,81,60648,-74
2019-05-06 06:48:52,5.60,5.60,5.60,77.00,366545,80,59867,-75
2019-05-06 06:49:25,5.60,5.60,5.60,77.50,365318,81,60128,-76
2019-05-06 06:49:57,5.60,5.60,5.60,77.40,366457,81,60550,-73
2019-05-06 06:50:30,5.60,5.60,5.60,78.30,366583,81,60645,-73
2019-05-06 06:51:02,5.60,5.60,5.60,77.90,366558,81,60292,-74
2019-05-06 06:51:35,5.60,5.60,5.60,79.30,365290,81,59915,-73
2019-05-06 06:52:07,5.70,5.70,5.70,82.20,366505,81,60627,-76
2019-05-06 06:52:39,5.70,5.70,5.70,80.70,366572,81,60611,-76
2019-05-06 06:53:12,5.70,5.70,5.70,78.80,360476,82,60631,-73
2019-05-06 06:53:44,5.80,5.80,5.80,77.10,360730,82,59888,-75
2019-05-06 06:54:17,5.80,5.80,5.80,78.40,365312,81,60702,-77
2019-05-06 06:54:49,5.80,5.80,5.80,79.90,366590,81,60660,-75
2019-05-06 06:55:22,5.80,5.80,5.80,80.10,366561,81,60671,-78
2019-05-06 06:55:56,5.80,5.80,5.80,79.80,365189,81,59915,-73
2019-05-06 06:56:30,5.90,5.90,5.90,79.90,366633,81,59982,-75
2019-05-06 06:57:16,5.90,5.90,5.90,79.80,366588,81,60718,-74
2019-05-06 06:57:50,5.90,5.90,5.90,78.90,360468,82,60675,-74
2019-05-06 06:58:33,5.90,5.90,5.90,79.40,358792,82,59889,-77
2019-05-06 06:59:07,6.00,6.00,6.00,80.10,359636,82,60735,-75
2019-05-06 06:59:41,6.00,6.00,6.00,79.00,365322,81,59864,-75
2019-05-06 07:00:15,6.00,6.00,6.00,78.50,366623,81,60041,-79
2019-05-06 07:00:54,6.00,6.00,6.00,78.00,349470,85,60677,-75
2019-05-06 07:01:28,6.10,6.10,6.10,77.90,333676,88,59893,-75
2019-05-06 07:02:11,6.00,6.00,6.00,77.10,338501,85,60848,-75
2019-05-06 07:02:48,6.00,6.00,6.00,78.60,365666,81,60103,-75
2019-05-06 07:03:25,6.00,6.00,6.00,78.30,359962,82,60723,-75
2019-05-06 07:03:59,6.10,6.10,6.10,78.10,349200,85,60166,-74
2019-05-06 07:04:33,6.10,6.10,6.10,78.60,359939,82,59896,-74
2019-05-06 07:05:07,6.10,6.10,6.10,78.50,366625,81,60678,-77
2019-05-06 07:05:41,6.10,6.10,6.10,78.10,359916,82,60666,-78
2019-05-06 07:06:21,6.10,6.10,6.10,77.50,359866,82,60591,-78
2019-05-06 07:06:55,6.10,6.10,6.10,76.80,359773,82,60586,-75
2019-05-06 07:07:29,6.10,6.10,6.10,76.50,366627,81,59853,-77
2019-05-06 07:08:02,6.20,6.20,6.20,76.30,366453,81,59859,-74
2019-05-06 07:08:34,6.20,6.20,6.20,76.00,365319,81,59926,-76
2019-05-06 07:09:07,6.20,6.20,6.20,76.80,366582,81,60654,-77
2019-05-06 07:09:39,6.20,6.20,6.20,77.50,366529,81,59862,-75
2019-05-06 07:10:29,6.20,6.20,6.20,77.70,366558,81,59958,-77
2019-05-06 07:11:02,6.20,6.20,6.20,76.90,360763,82,60739,-78
2019-05-06 07:11:34,6.30,6.30,6.30,76.50,365345,81,60607,-75
2019-05-06 07:12:07,6.30,6.30,6.30,77.20,366528,81,60618,-78
2019-05-06 07:12:39,6.30,6.30,6.30,76.80,366608,81,59892,-77
2019-05-06 07:13:12,6.30,6.30,6.30,77.00,366563,81,60653,-78
2019-05-06 07:13:49,6.30,6.30,6.30,77.80,365327,81,59936,-76
2019-05-06 07:14:22,6.40,6.40,6.40,78.30,366497,81,60623,-76
2019-05-06 07:15:00,6.30,6.30,6.30,77.20,366586,80,59906,-75
2019-05-06 07:15:32,6.40,6.40,6.40,77.60,365325,81,60018,-77
2019-05-06 07:16:05,6.40,6.40,6.40,77.50,366437,81,60668,-76
2019-05-06 07:16:37,6.50,6.50,6.50,76.50,366554,81,60673,-75
2019-05-06 07:17:10,6.50,6.50,6.50,77.10,365332,81,59883,-75
2019-05-06 07:17:42,6.50,6.50,6.50,77.90,366545,81,59890,-75
2019-05-06 07:18:15,6.60,6.60,6.60,77.80,366488,81,60594,-79
2019-05-06 07:18:47,6.60,6.60,6.60,78.40,366578,81,60621,-77
2019-05-06 07:19:21,6.60,6.60,6.60,78.90,366610,81,60246,-77
2019-05-06 07:19:58,6.60,6.60,6.60,79.20,365545,81,60003,-78
2019-05-06 07:20:49,6.60,6.60,6.60,78.20,358282,82,60375,-75
2019-05-06 07:21:23,6.70,6.70,6.70,77.20,365412,81,60472,-76
2019-05-06 07:21:57,6.70,6.70,6.70,78.70,355933,81,60643,-76
2019-05-06 07:22:36,6.70,6.70,6.70,79.20,366558,81,60670,-77
2019-05-06 07:23:28,6.80,6.80,6.80,79.10,366635,81,60078,-76
2019-05-06 07:24:01,6.80,6.80,6.80,77.90,349377,83,60652,-76
2019-05-06 07:24:33,6.80,6.80,6.80,77.50,343806,86,60659,-76
2019-05-06 07:25:06,6.80,6.80,6.80,76.10,349054,85,60304,-76
2019-05-06 07:25:39,6.80,6.80,6.80,76.50,349003,85,60727,-74
2019-05-06 07:26:13,6.90,6.90,6.90,77.40,348879,85,60672,-75
2019-05-06 07:26:47,6.90,6.90,6.90,78.00,348940,85,60745,-76
2019-05-06 07:27:21,7.00,7.00,7.00,78.80,344082,85,59859,-78
2019-05-06 07:27:54,7.00,7.00,7.00,78.70,344099,86,60019,-76
2019-05-06 07:28:26,7.00,7.00,7.00,76.80,343784,86,60651,-77
2019-05-06 07:28:59,7.00,7.00,7.00,73.90,349041,85,60695,-74
2019-05-06 07:29:31,7.00,7.00,7.00,72.70,349050,85,59840,-76
2019-05-06 07:30:05,7.00,7.00,7.00,72.50,348915,85,60647,-75
2019-05-06 07:30:37,7.00,7.00,7.00,72.80,363878,81,60767,-75
2019-05-06 07:31:10,7.00,7.00,7.00,73.50,366586,81,60671,-78
2019-05-06 07:31:42,7.00,7.00,7.00,73.60,366595,81,60292,-75
2019-05-06 07:32:15,7.00,7.00,7.00,74.50,366539,81,59887,-76
2019-05-06 07:32:47,7.00,7.00,7.00,76.00,366565,81,60730,-75
2019-05-06 07:33:20,7.10,7.10,7.10,77.10,366526,81,60627,-75
2019-05-06 07:33:52,7.10,7.10,7.10,77.30,366537,81,60689,-74
2019-05-06 07:34:25,7.10,7.10,7.10,76.00,360953,82,59844,-78
2019-05-06 07:34:57,7.10,7.10,7.10,75.70,361053,82,60686,-79
2019-05-06 07:35:29,7.10,7.10,7.10,74.30,361044,81,60675,-75
2019-05-06 07:36:02,7.10,7.10,7.10,72.90,361696,81,60654,-77
2019-05-06 07:36:34,7.10,7.10,7.10,72.90,360488,82,59868,-77
2019-05-06 07:37:07,7.10,7.10,7.10,72.40,360440,82,59990,-78
2019-05-06 07:37:39,7.10,7.10,7.10,71.50,365340,81,60695,-74
2019-05-06 07:38:12,7.10,7.10,7.10,71.30,366510,81,60660,-77
2019-05-06 07:38:50,7.10,7.10,7.10,71.20,366547,81,60242,-76
2019-05-06 07:39:22,7.10,7.10,7.10,71.60,366564,81,60662,-77
2019-05-06 07:39:55,7.10,7.10,7.10,76.00,366524,81,60306,-76
2019-05-06 07:40:27,7.10,7.10,7.10,75.00,366516,81,59886,-78
2019-05-06 07:41:01,7.10,7.10,7.10,71.90,365329,81,60618,-77
2019-05-06 07:41:41,7.00,7.00,7.00,69.60,365676,81,60660,-77
2019-05-06 07:42:15,7.00,7.00,7.00,69.40,364932,81,59966,-74
2019-05-06 07:42:49,7.00,7.00,7.00,70.10,360130,82,60791,-75
2019-05-06 07:43:38,7.00,7.00,7.00,71.70,360418,82,60657,-77
2019-05-06 07:44:24,7.00,7.00,7.00,71.90,358492,82,59919,-74
2019-05-06 07:45:04,7.00,7.00,7.00,73.10,364590,81,59963,-76
2019-05-06 07:45:41,7.10,7.10,7.10,74.20,365087,81,60619,-75
2019-05-06 07:46:27,7.10,7.10,7.10,73.50,365904,81,60778,-79
2019-05-06 07:47:10,7.10,7.10,7.10,73.20,360528,82,60698,-76
2019-05-06 07:47:47,7.20,7.20,7.20,73.40,343897,86,60673,-78
2019-05-06 07:48:20,7.20,7.20,7.20,73.10,353158,82,60632,-74
2019-05-06 07:48:52,7.20,7.20,7.20,74.00,366628,81,60506,-75
2019-05-06 07:49:24,7.30,7.30,7.30,74.40,366658,81,59864,-77
2019-05-06 07:49:57,7.30,7.30,7.30,74.40,365350,81,60658,-74
2019-05-06 07:50:29,7.30,7.30,7.30,73.80,366578,81,60706,-75
2019-05-06 07:51:02,7.40,7.40,7.40,73.00,366656,81,60657,-74
2019-05-06 07:51:34,7.40,7.40,7.40,72.50,366629,81,59883,-75
2019-05-06 07:52:07,7.40,7.40,7.40,73.50,366579,81,59963,-74
2019-05-06 07:52:41,7.50,7.50,7.50,73.70,366591,81,60670,-77
2019-05-06 07:53:13,7.50,7.50,7.50,73.30,363226,81,60712,-77
2019-05-06 07:53:46,7.60,7.60,7.60,73.10,360773,82,60038,-74
2019-05-06 07:54:18,7.60,7.60,7.60,73.50,365361,81,59899,-76
2019-05-06 07:54:50,7.70,7.70,7.70,73.40,366621,81,60608,-77
2019-05-06 07:55:23,7.70,7.70,7.70,73.70,366620,81,60706,-76
2019-05-06 07:55:55,7.70,7.70,7.70,72.50,365302,81,60296,-78
2019-05-06 07:56:28,7.80,7.80,7.80,72.70,366557,81,59910,-76
2019-05-06 07:57:00,7.80,7.80,7.80,73.90,366605,81,60687,-75
2019-05-06 07:57:33,7.90,7.90,7.90,72.80,366611,81,60626,-77
2019-05-06 07:58:06,7.90,7.90,7.90,72.20,366583,81,60676,-77
2019-05-06 07:58:39,7.90,7.90,7.90,72.40,360841,82,60652,-75
2019-05-06 07:59:11,8.00,8.00,8.00,68.60,361107,82,60676,-77
2019-05-06 07:59:44,8.00,8.00,8.00,68.80,361085,82,59883,-77
2019-05-06 08:00:16,8.00,8.00,8.00,70.20,361724,81,60627,-77
2019-05-06 08:00:48,8.10,8.10,8.10,71.20,365355,81,60663,-77
2019-05-06 08:01:21,8.10,8.10,8.10,71.90,366603,81,60643,-77
2019-05-06 08:01:53,8.10,8.10,8.10,71.40,366610,81,59882,-77
2019-05-06 08:02:26,8.10,8.10,8.10,70.10,366547,81,59958,-74
2019-05-06 08:02:58,8.20,8.20,8.20,69.20,366603,81,60666,-76
2019-05-06 08:03:31,8.20,8.20,8.20,69.40,365375,81,60627,-76
2019-05-06 08:04:03,8.20,8.20,8.20,67.70,366576,81,59920,-76
2019-05-06 08:04:36,8.30,8.30,8.30,66.70,366540,81,60624,-77
2019-05-06 08:05:08,8.30,8.30,8.30,64.20,365383,81,60630,-77
2019-05-06 08:05:41,8.30,8.30,8.30,64.80,366606,81,59875,-77
2019-05-06 08:06:13,8.30,8.30,8.30,66.60,366509,81,60594,-76
2019-05-06 08:06:46,8.40,8.40,8.40,67.90,366568,81,60648,-75
2019-05-06 08:07:18,8.40,8.40,8.40,66.80,360523,82,60699,-77
2019-05-06 08:07:51,8.40,8.40,8.40,66.50,365342,81,59891,-74
2019-05-06 08:08:23,8.50,8.50,8.50,67.40,366554,81,59945,-76
2019-05-06 08:08:55,8.50,8.50,8.50,66.90,366586,81,60717,-76
2019-05-06 08:09:28,8.50,8.50,8.50,66.20,366618,81,60649,-75
2019-05-06 08:10:00,8.60,8.60,8.60,66.60,366573,81,60260,-77
2019-05-06 08:10:33,8.60,8.60,8.60,68.90,366565,81,59943,-75
2019-05-06 08:11:05,8.70,8.70,8.70,69.70,366603,81,60608,-75
2019-05-06 08:11:38,8.70,8.70,8.70,68.70,360791,82,60658,-75
2019-05-06 08:12:10,8.80,8.80,8.80,70.20,365332,81,60668,-75
2019-05-06 08:12:42,8.70,8.70,8.70,67.70,366553,81,59846,-77
2019-05-06 08:13:15,8.70,8.70,8.70,66.60,366610,81,60706,-76
2019-05-06 08:13:47,8.70,8.70,8.70,67.00,366618,81,60620,-75
2019-05-06 08:14:20,8.60,8.60,8.60,66.60,366574,81,60604,-76
2019-05-06 08:14:52,8.70,8.70,8.70,65.50,360766,82,59968,-77
2019-05-06 08:15:25,8.70,8.70,8.70,63.60,365374,81,59989,-75
2019-05-06 08:15:57,8.60,8.60,8.60,61.60,366545,81,60665,-76
2019-05-06 08:16:31,8.60,8.60,8.60,62.80,366539,81,59864,-78
2019-05-06 08:17:05,8.70,8.70,8.70,66.30,360221,82,60098,-76
2019-05-06 08:17:38,8.70,8.70,8.70,66.50,365357,81,59964,-76
2019-05-06 08:18:11,8.70,8.70,8.70,67.00,366626,81,60716,-77
2019-05-06 08:18:43,8.60,8.60,8.60,64.30,366520,81,60626,-78
2019-05-06 08:19:16,8.50,8.50,8.50,59.20,366601,80,60696,-78
2019-05-06 08:19:48,8.50,8.50,8.50,58.90,366581,81,60598,-77
2019-05-06 08:20:20,8.50,8.50,8.50,59.00,360479,82,59961,-76
2019-05-06 08:20:53,8.40,8.40,8.40,57.90,366549,81,60821,-74
2019-05-06 08:21:27,8.30,8.30,8.30,57.00,366612,81,60633,-77
2019-05-06 08:22:17,8.30,8.30,8.30,57.10,359705,82,60719,-75
2019-05-06 08:23:01,8.40,8.40,8.40,57.40,365329,81,60634,-77
2019-05-06 08:23:35,8.50,8.50,8.50,58.10,365577,81,60680,-76
2019-05-06 08:24:07,8.50,8.50,8.50,60.10,366383,81,60673,-76
2019-05-06 08:24:40,8.60,8.60,8.60,60.40,366535,81,59886,-78
2019-05-06 08:25:12,8.60,8.60,8.60,59.40,366596,81,59977,-76
2019-05-06 08:25:49,8.60,8.60,8.60,59.70,366596,81,60629,-78
2019-05-06 08:26:21,8.70,8.70,8.70,60.20,363724,81,60774,-79
2019-05-06 08:26:54,8.70,8.70,8.70,60.60,366598,81,60247,-78
2019-05-06 08:27:26,8.80,8.80,8.80,60.60,366628,81,59935,-78
2019-05-06 08:27:58,8.90,8.90,8.90,62.90,366635,81,60689,-77
2019-05-06 08:28:31,9.00,9.00,9.00,65.70,365274,81,60635,-75
2019-05-06 08:29:03,9.10,9.10,9.10,64.90,366549,80,60659,-77
2019-05-06 08:29:36,9.00,9.00,9.00,58.50,366601,81,59760,-78
2019-05-06 08:30:08,9.00,9.00,9.00,58.50,366555,81,60624,-77
2019-05-06 08:30:41,9.00,9.00,9.00,58.50,366560,81,60670,-79
2019-05-06 08:31:14,9.10,9.10,9.10,60.20,366630,80,60609,-75
2019-05-06 08:31:46,9.10,9.10,9.10,58.30,365393,81,60627,-75
2019-05-06 08:32:19,9.10,9.10,9.10,57.30,366613,80,60606,-74
2019-05-06 08:32:51,9.10,9.10,9.10,57.90,366573,81,59860,-74
2019-05-06 08:33:24,9.10,9.10,9.10,58.80,366628,81,60610,-76
2019-05-06 08:33:56,9.20,9.20,9.20,58.20,360490,82,60671,-75
2019-05-06 08:34:29,9.20,9.20,9.20,59.50,365382,81,60701,-77
2019-05-06 08:35:01,9.40,9.40,9.40,61.20,366590,81,59913,-75
2019-05-06 08:35:33,9.50,9.50,9.50,61.20,366558,81,59905,-74
2019-05-06 08:36:08,9.70,9.70,9.70,61.20,366550,81,60649,-77
2019-05-06 08:36:42,9.80,9.80,9.80,61.60,366460,81,60727,-75
2019-05-06 08:37:16,9.90,9.90,9.90,59.90,366579,81,60272,-74
2019-05-06 08:37:49,10.00,10.00,10.00,59.20,365404,81,59953,-77
2019-05-06 08:38:21,10.10,10.10,10.10,58.50,360766,82,60686,-77
2019-05-06 08:38:58,10.20,10.20,10.20,57.80,366551,81,59888,-77
2019-05-06 08:39:30,10.30,10.30,10.30,57.20,365356,81,60614,-77
2019-05-06 08:40:04,10.30,10.30,10.30,56.90,366560,80,60631,-74
2019-05-06 08:40:36,10.50,10.50,10.50,57.80,366605,81,60559,-74
2019-05-06 08:41:09,10.50,10.50,10.50,58.00,365353,81,60671,-77
2019-05-06 08:41:41,10.60,10.60,10.60,57.00,366578,81,59624,-77
2019-05-06 08:42:14,10.60,10.60,10.60,56.10,366632,81,59875,-77
2019-05-06 08:42:46,10.60,10.60,10.60,57.00,365322,81,60627,-75
2019-05-06 08:43:19,10.70,10.70,10.70,57.60,366606,81,60614,-74
2019-05-06 08:43:51,10.70,10.70,10.70,57.70,366620,81,60633,-75
2019-05-06 08:44:23,10.60,10.60,10.60,57.70,366609,81,59924,-74
2019-05-06 08:44:56,10.60,10.60,10.60,58.10,366572,81,59886,-74
2019-05-06 08:45:28,10.60,10.60,10.60,56.50,366608,81,60683,-74
2019-05-06 08:46:01,10.50,10.50,10.50,55.20,366559,81,60709,-77
2019-05-06 08:46:33,10.50,10.50,10.50,55.30,365347,81,60655,-76
2019-05-06 08:47:06,10.40,10.40,10.40,53.60,366582,81,59920,-77
2019-05-06 08:47:38,10.30,10.30,10.30,52.60,366618,80,59921,-77
2019-05-06 08:48:11,10.30,10.30,10.30,53.30,366623,81,60625,-77
2019-05-06 08:48:43,10.40,10.40,10.40,54.50,360455,82,60611,-77
2019-05-06 08:49:15,10.40,10.40,10.40,53.60,360778,82,60674,-76
2019-05-06 08:49:58,10.40,10.40,10.40,53.00,365309,81,60260,-77
2019-05-06 08:50:44,10.40,10.40,10.40,56.20,349570,85,60088,-75
2019-05-06 08:51:18,10.50,10.50,10.50,57.40,357970,82,60635,-75
2019-05-06 08:51:52,10.50,10.50,10.50,56.20,359160,82,60295,-76
2019-05-06 08:52:27,10.60,10.60,10.60,55.90,364776,81,59874,-78
2019-05-06 08:53:01,10.70,10.70,10.70,53.20,360214,82,60673,-77
2019-05-06 08:53:38,10.80,10.80,10.80,53.60,360524,82,60693,-77
2019-05-06 08:54:24,10.90,10.90,10.90,54.90,360270,82,60045,-74
2019-05-06 08:55:00,11.00,11.00,11.00,54.50,359742,82,59840,-76
2019-05-06 08:55:46,11.20,11.20,11.20,52.10,366630,81,60668,-74
2019-05-06 08:56:20,11.30,11.30,11.30,51.40,366547,81,60295,-77
2019-05-06 08:56:52,11.40,11.40,11.40,50.90,360451,81,60717,-77
2019-05-06 08:57:24,11.50,11.50,11.50,47.80,366612,81,60664,-75
2019-05-06 08:57:57,11.60,11.60,11.60,47.00,366594,81,60250,-74
2019-05-06 08:58:45,11.70,11.70,11.70,47.50,366594,81,59942,-76
2019-05-06 08:59:17,11.70,11.70,11.70,49.20,366622,81,60620,-76
2019-05-06 08:59:50,11.90,11.90,11.90,51.90,360751,82,60035,-75
2019-05-06 09:00:22,12.00,12.00,12.00,52.10,366618,81,59929,-75
2019-05-06 09:00:56,12.00,12.00,12.00,50.70,360410,82,60688,-74
2019-05-06 09:01:33,12.10,12.10,12.10,48.50,343762,86,60774,-75
2019-05-06 09:02:06,12.20,12.20,12.20,48.80,333660,89,59916,-76
2019-05-06 09:02:39,12.20,12.20,12.20,49.40,350489,81,60606,-75
2019-05-06 09:03:11,12.30,12.30,12.30,49.10,366596,81,59961,-77
2019-05-06 09:03:44,12.30,12.30,12.30,50.40,366598,81,59900,-75
2019-05-06 09:04:16,12.40,12.40,12.40,49.80,366586,81,60725,-76
2019-05-06 09:04:49,12.50,12.50,12.50,50.10,366572,81,60623,-75
2019-05-06 09:05:21,12.50,12.50,12.50,48.20,366578,81,60660,-77
2019-05-06 09:05:53,12.60,12.60,12.60,48.00,366512,81,60295,-77
2019-05-06 09:06:26,12.70,12.70,12.70,49.60,366566,81,59848,-77
2019-05-06 09:06:58,12.80,12.80,12.80,49.20,366518,81,60671,-76
2019-05-06 09:07:31,12.90,12.90,12.90,49.30,360774,82,60603,-74
2019-05-06 09:08:03,13.00,13.00,13.00,48.00,366622,80,60638,-75
2019-05-06 09:08:36,13.10,13.10,13.10,47.80,360729,82,60281,-75
2019-05-06 09:09:08,13.10,13.10,13.10,46.50,366531,81,59868,-77
2019-05-06 09:09:41,13.20,13.20,13.20,47.50,366554,81,60652,-76
2019-05-06 09:10:13,13.40,13.40,13.40,47.70,366620,81,60658,-75
2019-05-06 09:10:46,13.40,13.40,13.40,47.30,365374,81,59935,-75
2019-05-06 09:11:18,13.10,13.10,13.10,44.40,366545,81,59874,-76
2019-05-06 09:11:50,13.00,13.00,13.00,42.80,366602,81,60598,-74
2019-05-06 09:12:23,13.00,13.00,13.00,43.10,365365,81,60642,-75
2019-05-06 09:12:55,13.20,13.20,13.20,46.00,366582,81,60583,-76
2019-05-06 09:13:28,13.30,13.30,13.30,48.60,366614,81,59863,-76
2019-05-06 09:14:00,13.40,13.40,13.40,48.90,366614,81,59921,-77
2019-05-06 09:14:33,13.50,13.50,13.50,48.70,366570,81,60674,-74
2019-05-06 09:15:05,13.60,13.60,13.60,47.00,365314,81,60624,-74
2019-05-06 09:15:38,13.70,13.70,13.70,48.00,366582,81,59855,-74
2019-05-06 09:16:10,13.80,13.80,13.80,47.70,366490,81,60639,-74
2019-05-06 09:16:43,13.90,13.90,13.90,47.70,366603,81,60616,-77
2019-05-06 09:17:15,14.10,14.10,14.10,47.80,365322,81,60606,-75
2019-05-06 09:17:48,14.10,14.10,14.10,48.00,366571,81,60267,-74
2019-05-06 09:18:20,14.20,14.20,14.20,45.10,366563,81,59923,-75
2019-05-06 09:18:52,14.00,14.00,14.00,40.80,365355,81,59953,-77
2019-05-06 09:19:25,13.90,13.90,13.90,38.40,366549,81,60680,-75
2019-05-06 09:19:57,13.80,13.80,13.80,38.20,366604,81,60656,-75
2019-05-06 09:20:30,13.90,13.90,13.90,38.70,365377,81,60682,-76
2019-05-06 09:21:02,14.00,14.00,14.00,39.80,366580,81,59915,-77
2019-05-06 09:21:35,14.00,14.00,14.00,41.10,366573,81,60035,-74
2019-05-06 09:22:07,14.00,14.00,14.00,44.20,366619,81,60648,-76
2019-05-06 09:22:40,14.20,14.20,14.20,41.90,366556,81,60639,-75
2019-05-06 09:23:12,14.30,14.30,14.30,43.40,365266,81,60654,-78
2019-05-06 09:23:44,14.30,14.30,14.30,43.80,366578,80,59876,-75
2019-05-06 09:24:17,14.40,14.40,14.40,43.90,366609,81,59940,-76
2019-05-06 09:24:49,14.40,14.40,14.40,42.60,365329,81,60641,-75
2019-05-06 09:25:22,14.40,14.40,14.40,42.30,366568,81,60709,-74
2019-05-06 09:25:54,14.50,14.50,14.50,43.90,366576,81,60703,-76
2019-05-06 09:26:44,14.60,14.60,14.60,42.60,365379,81,59900,-77
2019-05-06 09:27:27,14.70,14.70,14.70,42.90,366225,81,59812,-76
2019-05-06 09:28:01,14.90,14.90,14.90,44.20,355047,83,60770,-74
2019-05-06 09:28:35,15.10,15.10,15.10,44.20,359038,81,59917,-76
2019-05-06 09:29:09,15.20,15.20,15.20,42.40,361874,81,59944,-77
2019-05-06 09:29:43,15.40,15.40,15.40,41.30,359536,82,60699,-75
2019-05-06 09:30:18,15.50,15.50,15.50,41.60,364602,81,60710,-77
2019-05-06 09:30:52,15.50,15.50,15.50,40.70,361549,81,60051,-76
2019-05-06 09:31:26,15.60,15.60,15.60,41.30,365609,81,60666,-75
2019-05-06 09:32:03,15.70,15.70,15.70,38.40,365990,81,60707,-77
2019-05-06 09:32:37,15.70,15.70,15.70,39.50,359807,82,60707,-78
2019-05-06 09:33:09,15.80,15.80,15.80,40.20,360484,82,59940,-77
2019-05-06 09:33:53,15.70,15.70,15.70,39.90,366587,81,60703,-79
2019-05-06 09:34:27,15.90,15.90,15.90,40.10,349352,85,60037,-76
2019-05-06 09:34:59,16.10,16.10,16.10,40.00,357202,81,60694,-77
2019-05-06 09:35:32,16.20,16.20,16.20,41.30,360461,82,60690,-74
2019-05-06 09:36:04,16.40,16.40,16.40,43.00,365274,81,60623,-77
2019-05-06 09:36:37,16.40,16.40,16.40,42.30,366602,81,60272,-75
2019-05-06 09:37:13,16.30,16.30,16.30,39.40,366528,81,59837,-78
2019-05-06 09:37:45,16.20,16.20,16.20,40.70,366594,81,60690,-75
2019-05-06 09:38:18,16.30,16.30,16.30,41.70,365367,81,60651,-76
2019-05-06 09:38:50,16.30,16.30,16.30,41.30,366559,80,60650,-77
2019-05-06 09:39:23,16.40,16.40,16.40,42.30,366532,81,60310,-76
2019-05-06 09:39:55,16.40,16.40,16.40,41.30,366550,80,59834,-78
2019-05-06 09:40:28,16.30,16.30,16.30,38.60,365335,81,59994,-77
2019-05-06 09:41:00,16.10,16.10,16.10,38.00,366592,81,60665,-76
2019-05-06 09:41:32,16.10,16.10,16.10,38.30,366534,81,60620,-75
2019-05-06 09:42:05,16.20,16.20,16.20,40.20,366561,81,60678,-75
2019-05-06 09:42:37,16.40,16.40,16.40,40.50,360752,82,59590,-76
2019-05-06 09:43:10,16.40,16.40,16.40,42.20,366529,81,59959,-75
2019-05-06 09:43:42,16.50,16.50,16.50,44.00,365353,81,60608,-76
2019-05-06 09:44:15,16.70,16.70,16.70,43.90,366564,80,60623,-77
2019-05-06 09:44:47,16.80,16.80,16.80,42.10,366560,80,60662,-76
2019-05-06 09:45:20,16.80,16.80,16.80,39.00,366506,81,59880,-76
2019-05-06 09:45:52,16.70,16.70,16.70,38.90,360456,82,59899,-78
2019-05-06 09:46:24,16.70,16.70,16.70,38.10,365354,81,60710,-76
2019-05-06 09:46:57,16.70,16.70,16.70,38.40,366610,81,60608,-75
2019-05-06 09:47:43,16.80,16.80,16.80,37.30,366590,81,60602,-77
2019-05-06 09:48:17,16.70,16.70,16.70,38.10,366604,81,60696,-75
2019-05-06 09:49:03,16.60,16.60,16.60,36.90,359906,82,59928,-75
2019-05-06 09:49:37,16.50,16.50,16.50,37.20,359939,82,60632,-74
2019-05-06 09:50:11,16.40,16.40,16.40,37.80,360318,82,60702,-75
2019-05-06 09:50:46,16.30,16.30,16.30,39.00,360443,82,60655,-77
2019-05-06 09:51:18,16.10,16.10,16.10,38.60,365316,81,60671,-74
2019-05-06 09:51:51,16.10,16.10,16.10,39.00,366571,81,59918,-77
2019-05-06 09:52:23,16.00,16.00,16.00,39.50,366529,81,60626,-78
2019-05-06 09:52:55,15.90,15.90,15.90,39.70,366621,81,60604,-77
2019-05-06 09:53:30,15.90,15.90,15.90,40.00,365279,81,60626,-75
2019-05-06 09:54:10,15.80,15.80,15.80,40.60,364762,81,60839,-77
2019-05-06 09:54:49,15.80,15.80,15.80,41.80,366510,81,60789,-77
2019-05-06 09:55:23,15.70,15.70,15.70,40.20,366279,81,60786,-75
2019-05-06 09:56:04,15.60,15.60,15.60,41.00,363936,81,59965,-77
2019-05-06 09:56:38,15.50,15.50,15.50,39.20,366579,81,59995,-76
2019-05-06 09:57:12,15.50,15.50,15.50,39.70,343850,86,60686,-78
2019-05-06 09:58:00,15.40,15.40,15.40,41.30,337145,86,60634,-76
2019-05-06 09:58:35,15.30,15.30,15.30,41.20,354203,82,60248,-76
2019-05-06 09:59:07,14.70,14.70,14.70,40.20,359484,82,59866,-76
2019-05-06 09:59:39,14.70,14.70,14.70,42.90,360428,82,59978,-77
2019-05-06 10:00:12,14.80,14.80,14.80,45.00,360528,82,60616,-75
2019-05-06 10:00:49,14.80,14.80,14.80,44.00,366547,81,59891,-76
2019-05-06 10:01:21,14.90,14.90,14.90,44.40,364850,81,60804,-78
2019-05-06 10:01:54,15.00,15.00,15.00,44.40,365392,81,60611,-74
2019-05-06 10:02:26,14.90,14.90,14.90,41.70,366622,79,60258,-75
2019-05-06 10:02:59,14.80,14.80,14.80,40.10,366586,81,59903,-76
2019-05-06 10:03:31,14.70,14.70,14.70,42.50,366528,81,59904,-76
2019-05-06 10:04:07,14.90,14.90,14.90,41.00,366614,81,60717,-74
2019-05-06 10:04:39,14.90,14.90,14.90,41.50,366566,81,60689,-74
2019-05-06 10:05:12,14.90,14.90,14.90,41.50,360715,81,59873,-76
2019-05-06 10:05:44,15.00,15.00,15.00,40.10,366598,81,59971,-77
2019-05-06 10:06:17,14.90,14.90,14.90,39.50,365271,81,60622,-75
2019-05-06 10:06:49,14.90,14.90,14.90,40.70,366574,81,60635,-78
2019-05-06 10:07:22,14.90,14.90,14.90,39.70,366542,81,60639,-75
2019-05-06 10:07:54,14.90,14.90,14.90,40.50,365347,81,59927,-74
2019-05-06 10:08:26,14.90,14.90,14.90,39.40,366589,81,59645,-75
2019-05-06 10:08:59,14.80,14.80,14.80,38.60,366583,81,60615,-77
2019-05-06 10:09:31,14.80,14.80,14.80,40.20,365288,81,60700,-75
2019-05-06 10:10:05,14.80,14.80,14.80,40.30,366530,81,60631,-78
2019-05-06 10:10:37,14.80,14.80,14.80,41.00,366589,81,60686,-77
2019-05-06 10:11:10,14.80,14.80,14.80,40.10,366557,81,60631,-75
2019-05-06 10:11:42,14.80,14.80,14.80,40.90,365346,81,59925,-76
2019-05-06 10:12:15,14.90,14.90,14.90,41.60,366578,81,60567,-76
2019-05-06 10:12:47,14.80,14.80,14.80,41.60,366618,81,60628,-76
2019-05-06 10:13:19,14.80,14.80,14.80,40.00,360475,82,60745,-76
2019-05-06 10:13:52,14.80,14.80,14.80,39.90,365339,81,59808,-76
2019-05-06 10:14:24,14.80,14.80,14.80,42.20,366568,81,60010,-76
2019-05-06 10:14:57,14.90,14.90,14.90,41.60,366565,81,60666,-75
2019-05-06 10:15:29,15.00,15.00,15.00,41.40,366546,81,60590,-75
2019-05-06 10:16:02,15.00,15.00,15.00,40.80,366521,81,60636,-77
2019-05-06 10:16:34,15.00,15.00,15.00,40.60,360512,82,59974,-75
2019-05-06 10:17:06,15.10,15.10,15.10,39.30,365333,81,59881,-78
2019-05-06 10:17:39,15.20,15.20,15.20,41.30,366507,81,60620,-75
2019-05-06 10:18:11,15.30,15.30,15.30,41.80,366586,81,60636,-77
2019-05-06 10:18:44,15.40,15.40,15.40,40.20,366577,81,60672,-78
2019-05-06 10:19:16,15.60,15.60,15.60,40.20,366541,81,59875,-75
2019-05-06 10:19:49,15.70,15.70,15.70,40.20,365326,81,59833,-77
2019-05-06 10:20:21,15.70,15.70,15.70,39.10,366586,81,60495,-77
2019-05-06 10:20:54,15.70,15.70,15.70,37.80,366599,81,60594,-75
2019-05-06 10:21:26,15.70,15.70,15.70,38.00,366536,81,60680,-77
2019-05-06 10:21:58,15.90,15.90,15.90,39.50,366589,81,59959,-76
2019-05-06 10:22:31,15.90,15.90,15.90,37.20,360494,82,59831,-77
2019-05-06 10:23:04,15.60,15.60,15.60,37.80,360781,82,60624,-75
2019-05-06 10:23:36,15.80,15.80,15.80,38.00,366514,81,60287,-78
2019-05-06 10:24:08,15.80,15.80,15.80,38.10,366650,81,59880,-75
2019-05-06 10:24:41,15.90,15.90,15.90,38.30,360766,82,59972,-77
2019-05-06 10:25:13,16.00,16.00,16.00,37.80,366620,81,60599,-76
2019-05-06 10:25:46,16.10,16.10,16.10,37.50,365278,81,60626,-77
2019-05-06 10:26:18,16.00,16.00,16.00,38.90,366541,81,60703,-78
2019-05-06 10:26:52,16.00,16.00,16.00,39.00,366582,81,59875,-78
2019-05-06 10:27:25,15.90,15.90,15.90,39.50,359959,82,60107,-77
2019-05-06 10:27:58,15.80,15.80,15.80,39.30,360457,82,60632,-75
2019-05-06 10:28:41,15.80,15.80,15.80,37.70,366624,81,59941,-76
2019-05-06 10:29:21,15.70,15.70,15.70,39.10,364972,81,59931,-75
2019-05-06 10:29:58,15.60,15.60,15.60,38.20,343980,86,59952,-78
2019-05-06 10:30:31,15.60,15.60,15.60,37.80,344123,86,59946,-77
2019-05-06 10:31:05,15.40,15.40,15.40,38.20,356819,82,60048,-77
2019-05-06 10:31:39,15.20,15.20,15.20,39.10,360465,82,60714,-77
2019-05-06 10:32:28,15.10,15.10,15.10,38.60,358775,82,60623,-78
2019-05-06 10:33:02,15.00,15.00,15.00,39.20,359939,82,59930,-75
2019-05-06 10:33:36,14.70,14.70,14.70,41.40,358673,82,60627,-75
2019-05-06 10:34:12,14.60,14.60,14.60,40.80,365247,81,60610,-74
2019-05-06 10:34:44,14.50,14.50,14.50,39.50,366619,81,59867,-77
2019-05-06 10:35:17,14.40,14.40,14.40,38.70,366578,81,60655,-74
2019-05-06 10:35:49,14.30,14.30,14.30,38.10,366527,81,60615,-77
2019-05-06 10:36:22,14.30,14.30,14.30,39.00,365276,81,60627,-77
2019-05-06 10:37:05,14.10,14.10,14.10,40.20,366601,81,60635,-75
2019-05-06 10:37:45,14.00,14.00,14.00,41.60,365293,81,59951,-75
2019-05-06 10:38:36,13.90,13.90,13.90,42.10,366537,81,60775,-76
2019-05-06 10:39:09,13.80,13.80,13.80,41.40,366602,81,59885,-74
2019-05-06 10:39:46,13.60,13.60,13.60,42.10,365286,81,60711,-74
2019-05-06 10:40:20,13.50,13.50,13.50,42.60,366366,80,60826,-76
2019-05-06 10:41:00,13.40,13.40,13.40,44.30,366475,81,60648,-78
2019-05-06 10:41:33,13.40,13.40,13.40,45.10,366033,81,60764,-78
2019-05-06 10:42:12,13.20,13.20,13.20,45.10,366574,81,59891,-76
2019-05-06 10:42:46,13.10,13.10,13.10,45.90,365373,81,60651,-78
2019-05-06 10:43:26,13.00,13.00,13.00,46.20,366577,81,59978,-76
2019-05-06 10:44:06,12.90,12.90,12.90,45.20,366543,81,59856,-75
2019-05-06 10:44:40,12.90,12.90,12.90,46.10,366548,81,60678,-78
2019-05-06 10:45:17,12.80,12.80,12.80,46.30,366374,81,59860,-77
2019-05-06 10:45:49,12.60,12.60,12.60,46.10,366531,81,60685,-77
2019-05-06 10:46:22,12.40,12.40,12.40,46.70,360690,82,59976,-78
2019-05-06 10:46:54,12.40,12.40,12.40,47.90,365366,81,59938,-78
2019-05-06 10:47:27,12.30,12.30,12.30,47.40,366586,81,60695,-78
2019-05-06 10:47:59,12.30,12.30,12.30,47.80,366532,81,60658,-76
2019-05-06 10:48:32,12.30,12.30,12.30,48.10,366588,81,60626,-75
2019-05-06 10:49:04,12.20,12.20,12.20,48.00,360722,82,60304,-78
2019-05-06 10:49:36,12.20,12.20,12.20,48.10,366554,81,59895,-76
2019-05-06 10:50:09,12.10,12.10,12.10,48.30,365306,81,60632,-78
2019-05-06 10:50:43,12.10,12.10,12.10,48.00,366574,81,60630,-77
2019-05-06 10:51:35,12.00,12.00,12.00,48.40,366474,81,60697,-77
2019-05-06 10:52:16,11.90,11.90,11.90,48.40,366544,81,60849,-74
2019-05-06 10:53:06,11.90,11.90,11.90,47.80,360079,82,60791,-74
2019-05-06 10:53:38,11.80,11.80,11.80,47.50,365318,81,60629,-77
2019-05-06 10:54:11,11.70,11.70,11.70,46.80,366609,81,60251,-78
2019-05-06 10:54:43,11.60,11.60,11.60,47.70,366552,81,59900,-77
2019-05-06 10:55:16,11.70,11.70,11.70,48.70,365348,81,60624,-74
2019-05-06 10:55:50,11.60,11.60,11.60,47.90,366568,81,60686,-75
2019-05-06 10:56:26,11.60,11.60,11.60,48.20,365669,81,60647,-75
2019-05-06 10:57:03,11.50,11.50,11.50,48.50,360818,82,59961,-74
2019-05-06 10:57:37,11.50,11.50,11.50,48.90,364006,81,60803,-76
2019-05-06 10:58:10,11.40,11.40,11.40,48.80,366481,81,59963,-78
2019-05-06 10:58:42,11.30,11.30,11.30,48.80,366624,81,59927,-77
2019-05-06 10:59:20,11.30,11.30,11.30,47.50,360751,81,60642,-75
2019-05-06 10:59:53,11.30,11.30,11.30,49.10,366483,80,60616,-78
2019-05-06 11:00:25,11.20,11.20,11.20,49.30,365378,81,60631,-75
2019-05-06 11:01:02,11.20,11.20,11.20,49.70,366612,81,60615,-78
2019-05-06 11:01:37,11.20,11.20,11.20,50.60,365521,81,60672,-75
2019-05-06 11:02:13,11.20,11.20,11.20,51.90,365105,81,60751,-75
2019-05-06 11:02:47,11.20,11.20,11.20,51.90,360770,82,60720,-75
2019-05-06 11:03:23,11.20,11.20,11.20,50.70,364681,81,59990,-75
2019-05-06 11:03:56,11.20,11.20,11.20,50.70,366517,81,60665,-78
2019-05-06 11:04:28,11.20,11.20,11.20,51.40,366573,81,60306,-78
2019-05-06 11:05:01,11.20,11.20,11.20,50.70,366564,81,59929,-77
2019-05-06 11:05:33,11.20,11.20,11.20,51.60,366609,81,59975,-77
2019-05-06 11:06:05,11.20,11.20,11.20,51.80,365316,81,60651,-78
2019-05-06 11:06:38,11.20,11.20,11.20,52.20,366728,81,60691,-78
2019-05-06 11:07:11,11.10,11.10,11.10,50.90,366744,81,60260,-75
2019-05-06 11:07:43,11.20,11.20,11.20,51.50,365515,81,60658,-78
2019-05-06 11:08:16,11.20,11.20,11.20,51.90,366563,81,60600,-75
2019-05-06 11:08:48,11.20,11.20,11.20,51.10,366608,81,60678,-77
2019-05-06 11:09:20,11.20,11.20,11.20,51.10,365355,81,59891,-75
2019-05-06 11:09:53,11.20,11.20,11.20,50.60,366536,81,59934,-76
2019-05-06 11:10:25,11.20,11.20,11.20,49.60,366554,81,60623,-75
2019-05-06 11:10:58,11.20,11.20,11.20,49.20,366606,81,60652,-78
2019-05-06 11:11:30,11.20,11.20,11.20,50.10,360495,82,60615,-75
2019-05-06 11:12:03,11.20,11.20,11.20,49.60,360449,82,59884,-78
2019-05-06 11:12:35,11.20,11.20,11.20,49.40,365383,81,59960,-78
2019-05-06 11:13:08,11.20,11.20,11.20,49.70,366601,81,60667,-76
2019-05-06 11:13:40,11.30,11.30,11.30,49.20,366569,81,60648,-78
2019-05-06 11:14:12,11.30,11.30,11.30,49.60,365297,81,60623,-78
2019-05-06 11:14:45,11.30,11.30,11.30,49.90,366603,81,59926,-77
2019-05-06 11:15:17,11.30,11.30,11.30,50.80,366593,81,59944,-77
2019-05-06 11:15:50,11.30,11.30,11.30,51.50,365355,81,60628,-77
2019-05-06 11:16:22,11.30,11.30,11.30,51.80,366505,81,60662,-76
2019-05-06 11:16:55,11.30,11.30,11.30,51.70,366595,81,60678,-75
2019-05-06 11:17:27,11.40,11.40,11.40,51.20,366584,81,59967,-77
2019-05-06 11:17:59,11.50,11.50,11.50,51.30,366552,81,59888,-76
2019-05-06 11:18:32,11.50,11.50,11.50,49.90,365349,81,60735,-76
2019-05-06 11:19:04,11.50,11.50,11.50,47.00,366582,81,60639,-75
2019-05-06 11:19:37,11.60,11.60,11.60,48.40,366608,81,60624,-78
2019-05-06 11:20:09,11.60,11.60,11.60,47.60,365240,81,60296,-75
2019-05-06 11:20:42,11.50,11.50,11.50,45.80,366606,81,59900,-75
2019-05-06 11:21:14,11.60,11.60,11.60,46.70,366587,81,60709,-76
2019-05-06 11:21:47,11.60,11.60,11.60,45.30,365350,81,60666,-78
2019-05-06 11:22:19,11.50,11.50,11.50,44.70,366542,81,60639,-76
2019-05-06 11:22:51,11.60,11.60,11.60,45.40,366595,81,60304,-76
2019-05-06 11:23:24,11.70,11.70,11.70,47.00,366593,81,59903,-77
2019-05-06 11:23:56,11.80,11.80,11.80,48.20,366562,81,59693,-76
2019-05-06 11:24:29,11.90,11.90,11.90,47.40,360751,82,60652,-76
2019-05-06 11:25:01,12.00,12.00,12.00,47.80,366608,81,60612,-76
2019-05-06 11:25:34,12.10,12.10,12.10,48.80,365344,81,60614,-76
2019-05-06 11:26:06,12.10,12.10,12.10,47.20,366472,81,59904,-75
2019-05-06 11:26:39,12.20,12.20,12.20,46.00,366591,80,59969,-77
2019-05-06 11:27:11,12.20,12.20,12.20,45.20,366610,81,60625,-75
2019-05-06 11:27:43,12.30,12.30,12.30,46.00,366566,81,60640,-76
2019-05-06 11:28:34,12.40,12.40,12.40,44.90,365320,81,61014,-76
2019-05-06 11:29:14,12.40,12.40,12.40,44.00,366625,81,60595,-77
2019-05-06 11:29:48,12.60,12.60,12.60,47.10,360665,81,60688,-78
2019-05-06 11:30:22,12.60,12.60,12.60,46.60,365110,81,60618,-79
2019-05-06 11:30:59,12.70,12.70,12.70,46.30,365391,81,59844,-75
2019-05-06 11:31:33,12.80,12.80,12.80,45.20,366610,81,60707,-75
2019-05-06 11:32:22,12.80,12.80,12.80,44.40,366351,81,60826,-77
2019-05-06 11:32:59,12.70,12.70,12.70,42.10,360549,82,59999,-78
2019-05-06 11:33:36,12.70,12.70,12.70,43.70,359992,82,60874,-77
2019-05-06 11:34:19,12.80,12.80,12.80,43.50,358934,82,59936,-77
2019-05-06 11:34:56,12.90,12.90,12.90,45.40,360536,82,59953,-75
2019-05-06 11:35:30,12.90,12.90,12.90,46.10,359972,82,60711,-76
2019-05-06 11:36:04,13.00,13.00,13.00,46.20,362392,81,60774,-76
2019-05-06 11:36:50,13.10,13.10,13.10,45.40,366501,81,60781,-77
2019-05-06 11:37:27,13.00,13.00,13.00,43.00,366601,81,60695,-77
2019-05-06 11:38:01,13.00,13.00,13.00,43.30,343915,86,60095,-74
2019-05-06 11:38:33,13.00,13.00,13.00,45.50,358129,82,60604,-76
2019-05-06 11:39:07,13.10,13.10,13.10,44.90,365370,81,60623,-77
2019-05-06 11:39:43,13.00,13.00,13.00,42.80,366602,81,60641,-76
2019-05-06 11:40:13,13.10,13.10,13.10,44.10,363713,80,34259,-76
2019-05-06 11:40:46,13.20,13.20,13.20,44.20,367947,77,59939,-76
2019-05-06 11:41:18,13.10,13.10,13.10,45.40,372311,79,60704,-76
2019-05-06 11:41:51,13.20,13.20,13.20,44.70,363007,81,60694,-75
2019-05-06 11:42:23,13.20,13.20,13.20,46.00,360941,81,60727,-78
2019-05-06 11:42:55,13.10,13.10,13.10,44.30,365996,77,59951,-75
2019-05-06 11:43:28,13.10,13.10,13.10,44.30,368461,78,59875,-77
2019-05-06 11:44:21,13.10,13.10,13.10,44.00,385722,74,33506,-78
2019-05-06 11:44:54,13.10,13.10,13.10,44.40,376888,77,60927,-79
2019-05-06 11:45:26,13.10,13.10,13.10,44.30,379236,78,60642,-75
2019-05-06 11:45:59,12.90,12.90,12.90,42.00,379145,78,60623,-76
2019-05-06 11:46:31,12.80,12.80,12.80,41.30,379152,78,59932,-76
2019-05-06 11:47:04,12.90,12.90,12.90,43.10,379027,78,59890,-78
2019-05-06 11:47:36,12.90,12.90,12.90,45.00,379191,78,60674,-77
2019-05-06 11:48:08,12.90,12.90,12.90,45.50,379183,78,60647,-77
2019-05-06 11:48:41,12.80,12.80,12.80,43.90,379196,78,60627,-78
2019-05-06 11:49:13,12.80,12.80,12.80,43.60,379186,78,60232,-78
2019-05-06 11:49:47,12.80,12.80,12.80,44.50,379173,78,59920,-77
2019-05-06 11:50:20,12.80,12.80,12.80,45.00,379007,77,60682,-77
2019-05-06 11:50:54,12.80,12.80,12.80,45.50,379229,78,60678,-78
2019-05-06 11:51:28,12.80,12.80,12.80,45.50,379032,78,60802,-77
2019-05-06 11:52:00,12.80,12.80,12.80,45.00,379090,78,60801,-77
2019-05-06 11:52:33,12.80,12.80,12.80,44.20,379171,78,59887,-78
2019-05-06 11:53:05,12.90,12.90,12.90,44.30,379220,78,59958,-76
2019-05-06 11:53:38,12.90,12.90,12.90,46.70,379191,78,60674,-78
2019-05-06 11:54:10,12.90,12.90,12.90,46.60,379187,78,60650,-76
2019-05-06 11:54:43,13.00,13.00,13.00,45.80,379202,78,60735,-78
2019-05-06 11:55:15,13.00,13.00,13.00,45.40,379066,78,59878,-77
2019-05-06 11:55:48,13.10,13.10,13.10,45.60,379153,78,60006,-78
2019-05-06 11:56:20,13.10,13.10,13.10,45.40,379115,78,60612,-75
2019-05-06 11:56:52,13.10,13.10,13.10,44.70,379188,78,60615,-77
2019-05-06 11:57:25,13.20,13.20,13.20,43.90,379160,78,60682,-76
2019-05-06 11:57:57,13.10,13.10,13.10,44.20,379196,78,59895,-77
2019-05-06 11:58:44,13.10,13.10,13.10,42.80,379186,78,59890,-78
2019-05-06 11:59:17,13.10,13.10,13.10,41.60,378958,78,60054,-77
2019-05-06 11:59:50,13.00,13.00,13.00,42.60,379153,78,59890,-75
2019-05-06 12:00:24,13.10,13.10,13.10,44.70,379161,78,59973,-75
2019-05-06 12:00:57,13.20,13.20,13.20,44.00,379248,78,60682,-76
2019-05-06 12:01:34,13.40,13.40,13.40,43.10,379214,78,59927,-75
2019-05-06 12:02:08,13.40,13.40,13.40,43.50,379214,78,59847,-74
2019-05-06 12:02:41,13.50,13.50,13.50,44.20,378097,78,59908,-74
2019-05-06 12:03:13,13.70,13.70,13.70,43.50,379236,78,60672,-75
2019-05-06 12:03:45,13.80,13.80,13.80,43.60,379169,78,60626,-77
2019-05-06 12:04:18,14.10,14.10,14.10,44.00,379169,78,60685,-75
2019-05-06 12:04:50,14.40,14.40,14.40,42.10,379202,78,59895,-76
2019-05-06 12:05:23,14.70,14.70,14.70,41.40,379215,78,59944,-77
2019-05-06 12:05:55,15.20,15.20,15.20,41.10,379136,78,60599,-76
2019-05-06 12:06:28,15.90,15.90,15.90,41.10,379159,78,60709,-77
2019-05-06 12:07:00,16.20,16.20,16.20,40.60,379200,78,60658,-77
2019-05-06 12:07:33,16.60,16.60,16.60,39.50,379212,78,59986,-78
2019-05-06 12:08:05,17.00,17.00,17.00,37.60,379177,78,59851,-76
2019-05-06 12:08:37,17.30,17.30,17.30,36.90,379161,78,60702,-77
2019-05-06 12:09:10,17.70,17.70,17.70,37.30,379230,78,60665,-78
2019-05-06 12:09:42,17.90,17.90,17.90,36.00,379151,78,60685,-75
2019-05-06 12:10:15,18.20,18.20,18.20,35.60,379196,78,60303,-76
2019-05-06 12:10:47,18.60,18.60,18.60,34.10,379215,78,59875,-76
2019-05-06 12:11:20,18.90,18.90,18.90,34.60,379238,78,60726,-77
2019-05-06 12:11:52,19.20,19.20,19.20,34.70,379181,78,60700,-74
2019-05-06 12:12:25,19.20,19.20,19.20,30.70,379182,78,60644,-75
2019-05-06 12:12:57,19.30,19.30,19.30,31.50,379217,78,60273,-78
2019-05-06 12:13:29,19.40,19.40,19.40,31.40,379219,78,59926,-77
2019-05-06 12:14:02,19.50,19.50,19.50,32.80,379188,78,60027,-76
2019-05-06 12:14:34,19.60,19.60,19.60,29.90,379175,78,60628,-78
2019-05-06 12:15:07,19.60,19.60,19.60,29.20,379213,78,59880,-76
2019-05-06 12:15:39,19.70,19.70,19.70,28.30,379224,78,60629,-77
2019-05-06 12:16:12,19.70,19.70,19.70,28.30,379116,78,60616,-76
2019-05-06 12:16:44,19.60,19.60,19.60,28.30,379194,78,60259,-75
2019-05-06 12:17:17,19.50,19.50,19.50,28.30,379223,78,59880,-77
2019-05-06 12:17:49,19.60,19.60,19.60,29.40,379228,78,60690,-77
2019-05-06 12:18:22,19.60,19.60,19.60,30.50,379158,78,60645,-78
2019-05-06 12:18:54,19.20,19.20,19.20,30.00,379213,78,60693,-75
2019-05-06 12:19:27,19.20,19.20,19.20,30.10,379219,78,60293,-77
2019-05-06 12:19:59,19.30,19.30,19.30,31.60,379185,78,59851,-77
2019-05-06 12:20:31,19.20,19.20,19.20,31.10,379149,78,59941,-76
2019-05-06 12:21:04,19.20,19.20,19.20,31.60,379191,78,60631,-76
2019-05-06 12:21:36,19.10,19.10,19.10,31.40,379211,78,60618,-76
2019-05-06 12:22:09,18.90,18.90,18.90,30.20,379202,78,60646,-75
2019-05-06 12:22:41,19.00,19.00,19.00,30.80,379118,78,59888,-75
2019-05-06 12:23:14,19.00,19.00,19.00,31.70,379205,78,60039,-76
2019-05-06 12:23:46,18.80,18.80,18.80,31.30,379198,78,60622,-75
2019-05-06 12:24:18,18.60,18.60,18.60,29.60,379173,78,60605,-74
2019-05-06 12:24:51,18.60,18.60,18.60,31.40,379183,78,60607,-77
2019-05-06 12:25:23,18.60,18.60,18.60,32.30,379174,78,59915,-77
2019-05-06 12:25:56,18.60,18.60,18.60,33.30,379150,78,59678,-74
2019-05-06 12:26:28,18.40,18.40,18.40,32.40,379155,78,60607,-77
2019-05-06 12:27:01,18.20,18.20,18.20,31.60,379207,78,60650,-77
2019-05-06 12:27:46,18.00,18.00,18.00,30.00,379206,78,60714,-76
2019-05-06 12:28:18,17.70,17.70,17.70,30.00,379254,78,59886,-76
2019-05-06 12:28:50,17.60,17.60,17.60,32.40,379163,78,59978,-77
2019-05-06 12:29:23,17.40,17.40,17.40,33.60,379230,78,60654,-77
2019-05-06 12:29:55,17.30,17.30,17.30,33.70,379175,78,60670,-75
2019-05-06 12:30:28,17.30,17.30,17.30,33.50,379183,78,60661,-76
2019-05-06 12:31:00,17.20,17.20,17.20,33.50,379157,78,59924,-76
2019-05-06 12:31:33,17.10,17.10,17.10,34.40,379231,78,59986,-75
2019-05-06 12:32:07,16.90,16.90,16.90,35.50,379209,78,60619,-76
2019-05-06 12:32:41,16.80,16.80,16.80,34.30,375751,77,60674,-77
2019-05-06 12:33:27,16.70,16.70,16.70,34.80,379039,78,60860,-76
2019-05-06 12:34:00,16.40,16.40,16.40,35.70,379218,78,60638,-76
2019-05-06 12:34:32,16.30,16.30,16.30,37.00,379163,78,59914,-77
2019-05-06 12:35:05,16.30,16.30,16.30,37.80,379171,78,59918,-76
2019-05-06 12:35:40,16.30,16.30,16.30,36.50,379191,78,60256,-76
2019-05-06 12:36:22,16.20,16.20,16.20,35.90,379054,78,59876,-77
2019-05-06 12:36:56,16.00,16.00,16.00,35.00,379154,78,60638,-79
2019-05-06 12:37:28,15.90,15.90,15.90,35.80,378911,78,59974,-76
2019-05-06 12:38:02,15.90,15.90,15.90,37.80,379221,78,59901,-74
2019-05-06 12:38:39,15.90,15.90,15.90,38.00,378945,78,60809,-75
2019-05-06 12:39:16,15.90,15.90,15.90,37.90,376749,78,60025,-76
2019-05-06 12:39:50,15.70,15.70,15.70,36.40,379224,78,60635,-77
2019-05-06 12:40:23,15.70,15.70,15.70,37.60,378915,78,60806,-78
2019-05-06 12:40:55,15.60,15.60,15.60,36.90,379188,78,60667,-75
2019-05-06 12:41:28,15.60,15.60,15.60,36.60,379222,78,60673,-76
2019-05-06 12:42:04,15.50,15.50,15.50,36.20,379241,78,59935,-78
2019-05-06 12:42:38,15.30,15.30,15.30,36.60,379167,78,60763,-76
2019-05-06 12:43:24,15.20,15.20,15.20,37.30,378426,78,60543,-77
2019-05-06 12:43:57,15.30,15.30,15.30,38.30,379191,78,60654,-76
2019-05-06 12:44:30,15.10,15.10,15.10,39.10,379168,78,60259,-76
2019-05-06 12:45:05,15.10,15.10,15.10,38.80,379202,78,60807,-78
2019-05-06 12:45:42,15.00,15.00,15.00,38.20,377623,78,60855,-75
2019-05-06 12:46:16,14.90,14.90,14.90,39.20,375842,78,60774,-74
2019-05-06 12:46:56,14.90,14.90,14.90,38.50,375808,78,60727,-78
2019-05-06 12:47:30,14.80,14.80,14.80,36.80,376609,79,59867,-79
2019-05-06 12:48:04,14.70,14.70,14.70,40.20,375650,78,59923,-77
2019-05-06 12:48:44,14.70,14.70,14.70,41.50,376496,79,60525,-77
2019-05-06 12:49:17,14.70,14.70,14.70,41.10,376044,78,60620,-80
2019-05-06 12:49:49,14.60,14.60,14.60,41.80,376531,79,59847,-78
2019-05-06 12:50:22,14.50,14.50,14.50,41.70,376575,79,59921,-79
2019-05-06 12:50:56,14.40,14.40,14.40,42.40,376519,79,60630,-76
2019-05-06 12:51:28,14.40,14.40,14.40,42.10,376472,78,60678,-76
2019-05-06 12:52:01,14.30,14.30,14.30,42.30,376584,79,60647,-76
2019-05-06 12:52:33,14.30,14.30,14.30,43.20,376554,79,59871,-77
2019-05-06 12:53:05,14.20,14.20,14.20,42.20,376560,79,59890,-76
2019-05-06 12:53:38,14.10,14.10,14.10,41.60,376547,79,60674,-76
2019-05-06 12:54:10,14.00,14.00,14.00,43.00,376600,79,60701,-78
2019-05-06 12:54:43,14.00,14.00,14.00,43.10,376549,79,60594,-78
2019-05-06 12:55:15,14.00,14.00,14.00,43.20,376598,79,59936,-75
2019-05-06 12:55:48,14.00,14.00,14.00,43.60,373490,79,59935,-78
2019-05-06 12:56:20,14.00,14.00,14.00,44.10,373446,79,60646,-75
2019-05-06 12:56:54,14.00,14.00,14.00,43.30,373447,79,60650,-74
2019-05-06 12:57:26,13.90,13.90,13.90,42.60,374015,79,60024,-77
2019-05-06 12:57:58,13.90,13.90,13.90,42.80,376464,79,60622,-77
2019-05-06 12:58:31,13.80,13.80,13.80,43.00,376416,79,60536,-76
2019-05-06 12:59:03,13.80,13.80,13.80,43.00,376375,79,60639,-76
2019-05-06 12:59:36,13.80,13.80,13.80,43.00,376430,79,59911,-78
2019-05-06 13:00:08,13.70,13.70,13.70,43.90,376453,79,59977,-77
2019-05-06 13:00:41,13.60,13.60,13.60,43.10,376408,79,60730,-76
2019-05-06 13:01:13,13.50,13.50,13.50,42.20,376400,79,59899,-74
2019-05-06 13:01:46,13.40,13.40,13.40,41.10,376489,79,59931,-78
2019-05-06 13:02:18,13.40,13.40,13.40,41.40,376470,79,60673,-78
2019-05-06 13:02:50,13.40,13.40,13.40,41.90,376393,79,60661,-77
2019-05-06 13:03:23,13.40,13.40,13.40,42.00,376464,79,60595,-75
2019-05-06 13:03:55,13.40,13.40,13.40,43.30,376459,79,60320,-75
2019-05-06 13:04:28,13.30,13.30,13.30,42.30,376430,79,59931,-77
2019-05-06 13:05:00,13.30,13.30,13.30,42.50,376390,79,60727,-75
2019-05-06 13:05:33,13.30,13.30,13.30,44.60,376477,79,60619,-77
2019-05-06 13:06:05,13.30,13.30,13.30,46.30,376342,79,60685,-76
2019-05-06 13:06:38,13.30,13.30,13.30,46.20,376416,79,60252,-75
2019-05-06 13:07:12,13.20,13.20,13.20,45.10,376405,79,59646,-77
2019-05-06 13:07:46,13.20,13.20,13.20,45.80,376281,78,60032,-77
2019-05-06 13:08:18,13.20,13.20,13.20,43.50,376471,79,59931,-75
2019-05-06 13:08:51,13.10,13.10,13.10,42.80,376391,79,60648,-78
2019-05-06 13:09:24,13.10,13.10,13.10,42.10,376487,79,59936,-77
2019-05-06 13:09:56,13.00,13.00,13.00,42.40,376409,79,59963,-77
2019-05-06 13:10:28,13.10,13.10,13.10,44.50,376440,79,60655,-77
2019-05-06 13:11:01,13.00,13.00,13.00,45.80,376411,79,60684,-77
2019-05-06 13:11:33,13.00,13.00,13.00,43.70,376454,79,60448,-77
2019-05-06 13:12:08,12.90,12.90,12.90,43.70,376417,79,60275,-76
2019-05-06 13:12:41,13.00,13.00,13.00,43.70,376456,79,60606,-77
2019-05-06 13:13:13,12.90,12.90,12.90,45.10,376404,79,60685,-77
2019-05-06 13:13:46,12.90,12.90,12.90,45.30,376436,79,60632,-75
2019-05-06 13:14:18,12.90,12.90,12.90,45.20,376418,79,60291,-77
2019-05-06 13:14:50,12.90,12.90,12.90,46.20,376391,79,59843,-76
2019-05-06 13:15:23,12.90,12.90,12.90,47.40,376406,79,60001,-75
2019-05-06 13:15:55,12.80,12.80,12.80,48.40,376401,79,60614,-76
2019-05-06 13:16:28,12.70,12.70,12.70,49.00,376386,79,60686,-75
2019-05-06 13:17:00,12.70,12.70,12.70,49.40,376379,79,60631,-76
2019-05-06 13:17:33,12.60,12.60,12.60,49.40,376442,79,59928,-77
2019-05-06 13:18:05,12.60,12.60,12.60,49.70,376416,79,60748,-76
2019-05-06 13:18:38,12.50,12.50,12.50,50.40,376478,79,60638,-74
2019-05-06 13:19:10,12.50,12.50,12.50,49.90,376400,79,60272,-77
2019-05-06 13:19:42,12.40,12.40,12.40,50.20,376475,79,59949,-75
2019-05-06 13:20:15,12.40,12.40,12.40,50.50,376464,79,60656,-76
2019-05-06 13:20:47,12.30,12.30,12.30,50.30,376416,79,60634,-77
2019-05-06 13:21:20,12.30,12.30,12.30,49.70,376424,79,60598,-75
2019-05-06 13:21:52,12.30,12.30,12.30,50.80,376490,79,60256,-74
2019-05-06 13:22:32,12.20,12.20,12.20,51.40,376468,79,59826,-76
2019-05-06 13:23:15,12.20,12.20,12.20,51.60,375375,78,60699,-75
2019-05-06 13:23:52,12.10,12.10,12.10,50.40,376396,78,60667,-76
2019-05-06 13:24:24,12.10,12.10,12.10,51.80,376353,78,60691,-74
2019-05-06 13:24:57,12.10,12.10,12.10,52.40,376422,79,60622,-75
2019-05-06 13:25:29,12.10,12.10,12.10,52.90,376413,79,60699,-75
2019-05-06 13:26:02,12.10,12.10,12.10,52.80,376367,79,60267,-77
2019-05-06 13:26:34,12.20,12.20,12.20,53.70,376419,79,59893,-78
2019-05-06 13:27:08,12.20,12.20,12.20,53.80,376343,79,60685,-77
2019-05-06 13:27:41,12.10,12.10,12.10,53.70,376408,79,59900,-74
2019-05-06 13:28:15,12.20,12.20,12.20,54.10,376442,79,60718,-75
2019-05-06 13:28:49,12.20,12.20,12.20,54.20,376270,78,60959,-77
2019-05-06 13:29:23,12.20,12.20,12.20,54.50,376290,78,60699,-77
2019-05-06 13:29:55,12.20,12.20,12.20,54.30,376338,78,60072,-74
2019-05-06 13:30:28,12.30,12.30,12.30,54.10,376431,79,60671,-77
2019-05-06 13:31:00,12.20,12.20,12.20,54.30,376403,79,60653,-75
2019-05-06 13:31:33,12.10,12.10,12.10,53.70,376439,79,60611,-77
2019-05-06 13:32:07,12.10,12.10,12.10,52.90,376491,79,59888,-75
2019-05-06 13:32:43,12.20,12.20,12.20,53.70,376393,78,59920,-76
2019-05-06 13:33:18,12.20,12.20,12.20,53.40,376340,78,59829,-76
2019-05-06 13:33:55,12.20,12.20,12.20,53.30,375788,78,60828,-74
2019-05-06 13:34:27,12.20,12.20,12.20,52.40,375362,78,60802,-77
2019-05-06 13:34:59,12.10,12.10,12.10,52.00,376423,79,60711,-76
2019-05-06 13:35:32,12.20,12.20,12.20,53.60,376444,79,59942,-75
2019-05-06 13:36:05,12.20,12.20,12.20,53.20,376367,79,60691,-77
2019-05-06 13:36:37,12.30,12.30,12.30,53.10,376418,79,60646,-77
2019-05-06 13:37:10,12.40,12.40,12.40,52.80,376355,79,59829,-75
2019-05-06 13:37:42,12.40,12.40,12.40,52.40,376449,79,59910,-76
2019-05-06 13:38:15,12.40,12.40,12.40,52.60,376477,79,60674,-77
2019-05-06 13:38:47,12.50,12.50,12.50,53.10,376427,79,60664,-75
2019-05-06 13:39:20,12.50,12.50,12.50,52.50,376425,79,60536,-77
2019-05-06 13:39:52,12.50,12.50,12.50,52.40,376444,79,60254,-77
2019-05-06 13:40:24,12.50,12.50,12.50,52.60,376475,79,59915,-75
2019-05-06 13:40:57,12.50,12.50,12.50,53.10,376439,79,60625,-74
2019-05-06 13:41:29,12.50,12.50,12.50,53.40,376374,79,60670,-75
2019-05-06 13:42:02,12.50,12.50,12.50,52.60,376467,79,60671,-77
2019-05-06 13:42:36,12.40,12.40,12.40,52.10,376477,79,59963,-78
2019-05-06 13:43:12,12.40,12.40,12.40,52.00,376403,79,59777,-74
2019-05-06 13:44:12,12.40,12.40,12.40,52.20,376411,79,60678,-77
2019-05-06 13:44:44,12.50,12.50,12.50,53.10,364149,81,60347,-78
2019-05-06 13:45:17,12.20,12.20,12.20,51.40,364067,81,59899,-77
2019-05-06 13:46:06,12.30,12.30,12.30,52.30,364139,81,59999,-76
2019-05-06 13:46:40,12.30,12.30,12.30,52.60,358795,82,60598,-74
2019-05-06 13:47:14,12.30,12.30,12.30,52.30,358448,83,60619,-75
2019-05-06 13:47:48,12.30,12.30,12.30,52.50,358756,83,60694,-75
2019-05-06 13:48:38,12.40,12.40,12.40,52.70,360684,81,59944,-77
2019-05-06 13:49:31,12.40,12.40,12.40,52.60,364082,81,60601,-75
2019-05-06 13:50:05,12.40,12.40,12.40,52.40,364132,80,59867,-74
2019-05-06 13:50:39,12.50,12.50,12.50,53.80,364157,81,60697,-74
2019-05-06 13:51:22,12.40,12.40,12.40,51.90,363982,81,60778,-77
2019-05-06 13:51:56,12.40,12.40,12.40,51.70,364311,81,60601,-75
2019-05-06 13:52:30,12.50,12.50,12.50,52.20,364151,81,60779,-74
2019-05-06 13:53:04,12.50,12.50,12.50,52.60,364125,81,59956,-76
2019-05-06 13:53:37,12.50,12.50,12.50,53.00,364142,81,59969,-75
2019-05-06 13:54:09,12.60,12.60,12.60,52.10,364135,80,60643,-78
2019-05-06 13:54:42,12.60,12.60,12.60,51.60,364144,81,60614,-75
2019-05-06 13:55:14,12.60,12.60,12.60,51.80,364098,81,60682,-76
2019-05-06 13:55:46,12.60,12.60,12.60,52.70,364144,81,59891,-76
2019-05-06 13:56:19,12.60,12.60,12.60,50.70,364107,81,59878,-74
2019-05-06 13:56:51,12.60,12.60,12.60,50.80,364153,81,60624,-78
2019-05-06 13:57:24,12.60,12.60,12.60,50.70,364083,81,60647,-77
2019-05-06 13:57:56,12.70,12.70,12.70,50.40,364154,81,59875,-74
2019-05-06 13:58:29,12.80,12.80,12.80,50.90,364148,81,59973,-77
2019-05-06 13:59:01,12.80,12.80,12.80,50.30,364164,81,60603,-76
2019-05-06 13:59:34,12.90,12.90,12.90,50.60,364098,81,60641,-76
2019-05-06 14:00:06,13.00,13.00,13.00,49.70,364102,80,60664,-75
2019-05-06 14:00:39,13.00,13.00,13.00,49.30,364125,81,60651,-76
2019-05-06 14:01:13,13.00,13.00,13.00,48.80,364107,81,60263,-76
2019-05-06 14:01:47,13.00,13.00,13.00,49.30,364303,80,60027,-75
2019-05-06 14:02:21,13.00,13.00,13.00,48.60,364237,81,59949,-75
2019-05-06 14:02:55,13.10,13.10,13.10,47.80,364241,80,60566,-75
2019-05-06 14:03:27,13.10,13.10,13.10,49.30,363966,81,60698,-76
2019-05-06 14:04:00,13.20,13.20,13.20,49.80,364138,81,60679,-76
2019-05-06 14:04:32,13.30,13.30,13.30,49.80,364101,81,59915,-77
2019-05-06 14:05:05,13.30,13.30,13.30,49.60,364130,80,59939,-75
2019-05-06 14:05:37,13.40,13.40,13.40,49.60,364076,81,60689,-76
2019-05-06 14:06:10,13.50,13.50,13.50,49.90,364073,80,60268,-77
2019-05-06 14:06:42,13.60,13.60,13.60,49.00,364138,81,59888,-75
2019-05-06 14:07:15,13.60,13.60,13.60,48.50,364086,81,60710,-77
2019-05-06 14:07:47,13.70,13.70,13.70,48.50,364072,81,60671,-78
2019-05-06 14:08:19,13.70,13.70,13.70,49.30,364141,81,60619,-77
2019-05-06 14:08:52,13.80,13.80,13.80,48.50,364137,81,60258,-76
2019-05-06 14:09:24,13.90,13.90,13.90,48.60,364097,81,59917,-76
2019-05-06 14:09:57,14.00,14.00,14.00,48.50,364112,80,59951,-76
2019-05-06 14:10:29,14.10,14.10,14.10,47.70,364138,80,60584,-77
2019-05-06 14:11:02,14.10,14.10,14.10,44.80,364144,81,60682,-76
2019-05-06 14:11:34,14.00,14.00,14.00,43.40,364086,81,60647,-76
2019-05-06 14:12:07,14.10,14.10,14.10,43.10,364138,80,60671,-77
2019-05-06 14:12:39,14.20,14.20,14.20,44.70,364122,81,60638,-75
2019-05-06 14:13:12,14.30,14.30,14.30,43.50,364133,81,60616,-75
2019-05-06 14:13:44,14.50,14.50,14.50,43.70,364097,81,59923,-75
2019-05-06 14:14:17,14.60,14.60,14.60,44.90,364139,81,59987,-77
2019-05-06 14:14:49,14.80,14.80,14.80,44.30,364136,81,60677,-75
2019-05-06 14:15:22,14.90,14.90,14.90,44.10,364108,81,60701,-74
2019-05-06 14:15:54,14.90,14.90,14.90,42.00,364073,80,60639,-77
2019-05-06 14:16:26,15.10,15.10,15.10,42.00,364156,81,59918,-77
2019-05-06 14:16:59,15.20,15.20,15.20,43.10,364138,81,59959,-75
2019-05-06 14:17:31,15.40,15.40,15.40,44.60,364067,81,60619,-78
2019-05-06 14:18:04,15.60,15.60,15.60,43.50,364156,80,60589,-75
2019-05-06 14:18:36,15.70,15.70,15.70,43.50,364177,81,60654,-77
2019-05-06 14:19:09,15.90,15.90,15.90,43.90,364149,81,59866,-76
2019-05-06 14:19:41,16.10,16.10,16.10,42.50,364090,81,59869,-74
2019-05-06 14:20:13,16.20,16.20,16.20,42.10,364122,81,60635,-76
2019-05-06 14:20:46,16.10,16.10,16.10,39.90,364167,81,60623,-78
2019-05-06 14:21:18,16.10,16.10,16.10,40.00,364089,81,60585,-76
2019-05-06 14:21:51,16.10,16.10,16.10,39.00,364098,81,59915,-77
2019-05-06 14:22:23,16.20,16.20,16.20,39.70,364181,81,59899,-76
2019-05-06 14:22:56,16.10,16.10,16.10,38.10,364176,81,60639,-75
2019-05-06 14:23:28,16.00,16.00,16.00,37.60,364058,81,60617,-76
2019-05-06 14:24:01,16.20,16.20,16.20,37.80,364164,81,59927,-76
2019-05-06 14:24:34,16.10,16.10,16.10,36.80,364115,81,60004,-76
2019-05-06 14:25:25,16.20,16.20,16.20,36.40,364163,81,59866,-75
2019-05-06 14:26:14,16.30,16.30,16.30,38.10,364060,81,60723,-74
2019-05-06 14:26:48,16.20,16.20,16.20,38.30,364124,81,60631,-77
2019-05-06 14:27:20,16.60,16.60,16.60,39.10,363211,81,60270,-77
2019-05-06 14:27:54,16.90,16.90,16.90,39.00,363678,81,59881,-77
2019-05-06 14:28:44,17.30,17.30,17.30,37.80,364029,81,59903,-76
2019-05-06 14:29:21,17.50,17.50,17.50,38.10,364118,81,59907,-75
2019-05-06 14:30:04,17.70,17.70,17.70,37.30,364018,80,60714,-78
2019-05-06 14:30:41,18.00,18.00,18.00,35.70,364050,81,60787,-73
2019-05-06 14:31:15,18.10,18.10,18.10,34.30,364198,81,60707,-75
2019-05-06 14:31:49,18.10,18.10,18.10,35.40,363948,81,60667,-78
2019-05-06 14:32:22,17.60,17.60,17.60,34.60,364168,81,59755,-78
2019-05-06 14:32:54,17.50,17.50,17.50,34.50,364114,81,60627,-75
2019-05-06 14:33:26,17.50,17.50,17.50,35.60,364131,81,60659,-75
2019-05-06 14:33:59,17.60,17.60,17.60,37.10,364144,81,60241,-75
2019-05-06 14:34:31,17.50,17.50,17.50,34.90,364145,81,59918,-78
2019-05-06 14:35:05,17.40,17.40,17.40,34.50,364117,81,60624,-75
2019-05-06 14:35:37,17.30,17.30,17.30,35.00,364116,81,59980,-75
2019-05-06 14:36:10,17.20,17.20,17.20,35.10,364086,80,60012,-77
2019-05-06 14:36:42,17.40,17.40,17.40,36.90,364121,81,60678,-77
2019-05-06 14:37:14,17.60,17.60,17.60,35.70,364158,80,60669,-76
2019-05-06 14:37:47,17.80,17.80,17.80,35.70,364109,81,60663,-78
2019-05-06 14:38:19,17.90,17.90,17.90,36.90,364160,81,59858,-78
2019-05-06 14:38:52,18.30,18.30,18.30,36.10,364153,81,59895,-75
2019-05-06 14:39:29,18.30,18.30,18.30,35.00,364128,81,60612,-78
2019-05-06 14:40:02,18.30,18.30,18.30,35.90,363135,81,60650,-77
2019-05-06 14:40:53,18.30,18.30,18.30,36.50,363941,81,60643,-75
2019-05-06 14:41:26,18.30,18.30,18.30,37.60,364137,81,59874,-74
2019-05-06 14:41:59,18.10,18.10,18.10,35.20,364072,80,60654,-77
2019-05-06 14:42:31,17.90,17.90,17.90,35.50,364155,81,59892,-77
2019-05-06 14:43:03,17.80,17.80,17.80,35.00,364127,81,59911,-75
2019-05-06 14:43:36,17.60,17.60,17.60,35.40,364098,81,60657,-75
2019-05-06 14:44:08,17.30,17.30,17.30,34.80,364131,81,60651,-75
2019-05-06 14:44:41,17.20,17.20,17.20,35.70,364179,81,60666,-77
2019-05-06 14:45:13,17.00,17.00,17.00,36.00,364152,81,60694,-74
2019-05-06 14:45:46,16.70,16.70,16.70,35.90,364024,81,60690,-74
2019-05-06 14:46:18,16.50,16.50,16.50,36.10,364080,81,60599,-77
2019-05-06 14:46:52,16.30,16.30,16.30,36.70,364152,81,60214,-75
2019-05-06 14:47:26,16.30,16.30,16.30,38.30,364178,81,59827,-77
2019-05-06 14:47:59,16.10,16.10,16.10,38.50,364087,81,59963,-76
2019-05-06 14:48:31,16.00,16.00,16.00,39.90,364172,81,60615,-75
2019-05-06 14:49:04,15.90,15.90,15.90,41.20,364083,81,60647,-75
2019-05-06 14:49:36,15.80,15.80,15.80,42.20,364093,81,60627,-78
2019-05-06 14:50:08,15.90,15.90,15.90,42.30,364045,80,59936,-74
2019-05-06 14:50:41,15.80,15.80,15.80,42.40,364157,81,59919,-77
2019-05-06 14:51:13,15.70,15.70,15.70,41.50,364136,80,60617,-75
2019-05-06 14:51:46,15.60,15.60,15.60,42.80,364108,81,60607,-75
2019-05-06 14:52:18,15.50,15.50,15.50,42.70,364120,81,60627,-77
2019-05-06 14:52:51,15.30,15.30,15.30,43.20,364135,81,59876,-78
2019-05-06 14:53:23,15.00,15.00,15.00,41.70,364142,81,59925,-74
2019-05-06 14:53:56,14.80,14.80,14.80,41.40,364081,81,60615,-74
2019-05-06 14:54:28,14.80,14.80,14.80,43.10,364125,81,60607,-77
2019-05-06 14:55:02,14.60,14.60,14.60,43.60,364136,81,60666,-75
2019-05-06 14:55:36,14.70,14.70,14.70,44.20,364184,80,59984,-77
2019-05-06 14:56:12,14.60,14.60,14.60,44.10,364045,80,60730,-77
2019-05-06 14:57:01,14.60,14.60,14.60,42.60,364164,81,60655,-77
2019-05-06 14:57:34,14.50,14.50,14.50,42.60,364145,81,60620,-74
2019-05-06 14:58:06,14.30,14.30,14.30,43.30,364090,81,60663,-77
2019-05-06 14:58:39,14.30,14.30,14.30,43.90,364122,81,60575,-76
2019-05-06 14:59:11,14.20,14.20,14.20,45.20,364119,80,59931,-77
2019-05-06 14:59:44,14.20,14.20,14.20,45.60,364064,80,59888,-77
2019-05-06 15:00:18,14.10,14.10,14.10,46.20,364097,80,60647,-77
2019-05-06 15:00:51,14.10,14.10,14.10,46.70,364169,81,60724,-76
2019-05-06 15:01:23,14.00,14.00,14.00,47.80,364174,81,59892,-75
2019-05-06 15:01:55,14.00,14.00,14.00,46.40,364087,80,60652,-76
2019-05-06 15:02:28,13.90,13.90,13.90,45.90,364127,81,60610,-75
2019-05-06 15:03:00,13.80,13.80,13.80,45.40,364114,81,60499,-75
2019-05-06 15:03:33,13.80,13.80,13.80,47.60,364147,81,60292,-75
2019-05-06 15:04:05,13.80,13.80,13.80,48.60,364125,81,59900,-75
2019-05-06 15:04:38,13.80,13.80,13.80,48.60,364159,81,60623,-76
2019-05-06 15:05:10,13.70,13.70,13.70,48.30,364134,81,60658,-77
2019-05-06 15:05:43,13.50,13.50,13.50,46.60,364114,80,60670,-74
2019-05-06 15:06:15,13.50,13.50,13.50,47.10,364071,81,60242,-78
2019-05-06 15:06:47,13.50,13.50,13.50,48.20,364133,81,59859,-77
2019-05-06 15:07:20,13.50,13.50,13.50,48.90,364141,81,59969,-75
2019-05-06 15:07:52,13.30,13.30,13.30,47.00,364087,81,60622,-75
2019-05-06 15:08:25,13.20,13.20,13.20,46.80,364126,81,60631,-77
2019-05-06 15:08:57,13.10,13.10,13.10,47.30,364131,81,60732,-76
2019-05-06 15:09:30,12.90,12.90,12.90,47.50,364096,81,59843,-74
2019-05-06 15:10:02,12.90,12.90,12.90,48.30,364042,80,59929,-74
2019-05-06 15:10:34,12.70,12.70,12.70,47.10,364146,81,60660,-77
2019-05-06 15:11:07,12.60,12.60,12.60,47.60,364123,81,60642,-76
2019-05-06 15:11:39,12.60,12.60,12.60,48.20,364117,80,60674,-76
2019-05-06 15:12:12,12.60,12.60,12.60,47.60,364090,81,59938,-74
2019-05-06 15:12:44,12.50,12.50,12.50,49.20,364147,81,59677,-78
2019-05-06 15:13:17,12.60,12.60,12.60,49.30,364127,80,60611,-74
2019-05-06 15:13:49,12.50,12.50,12.50,50.10,364095,81,60658,-77
2019-05-06 15:14:22,12.50,12.50,12.50,50.90,364093,80,60669,-77
2019-05-06 15:14:54,12.50,12.50,12.50,51.70,364148,81,59875,-74
2019-05-06 15:15:26,12.40,12.40,12.40,52.20,364112,81,59901,-77
2019-05-06 15:15:59,12.40,12.40,12.40,51.70,364036,81,60627,-76
2019-05-06 15:16:31,12.30,12.30,12.30,51.80,364124,81,60621,-77
2019-05-06 15:17:04,12.20,12.20,12.20,50.80,364147,81,60739,-76
2019-05-06 15:17:36,12.20,12.20,12.20,51.20,364124,81,59905,-74
2019-05-06 15:18:09,12.10,12.10,12.10,51.60,364097,81,59926,-77
2019-05-06 15:18:41,12.00,12.00,12.00,51.80,364119,81,60710,-75
2019-05-06 15:19:14,11.90,11.90,11.90,50.60,364132,80,60584,-77
2019-05-06 15:19:46,11.90,11.90,11.90,52.00,364056,80,60626,-77
2019-05-06 15:20:18,11.90,11.90,11.90,52.70,364099,81,60264,-77
2019-05-06 15:20:51,11.80,11.80,11.80,53.40,364125,81,59923,-77
2019-05-06 15:21:23,11.60,11.60,11.60,51.20,364113,81,60686,-76
2019-05-06 15:21:56,11.50,11.50,11.50,51.00,364084,81,60534,-74
2019-05-06 15:22:28,11.30,11.30,11.30,51.10,364135,80,60675,-77
2019-05-06 15:23:01,11.30,11.30,11.30,51.50,364100,81,60289,-75
2019-05-06 15:23:33,11.20,11.20,11.20,52.80,364091,81,59886,-77
2019-05-06 15:24:05,11.30,11.30,11.30,54.10,364035,81,60710,-77
2019-05-06 15:24:38,11.30,11.30,11.30,54.20,364105,81,60646,-75
2019-05-06 15:25:10,11.20,11.20,11.20,54.20,364114,81,60685,-76
2019-05-06 15:25:43,11.10,11.10,11.10,53.30,364096,80,60587,-75
2019-05-06 15:26:15,11.10,11.10,11.10,53.70,364017,80,59673,-77
2019-05-06 15:26:48,11.00,11.00,11.00,55.10,364138,81,59941,-77
2019-05-06 15:27:20,11.10,11.10,11.10,55.70,364129,81,60634,-77
2019-05-06 15:27:53,11.00,11.00,11.00,56.50,364094,81,60651,-75
2019-05-06 15:28:25,11.00,11.00,11.00,56.80,364097,81,60685,-77
2019-05-06 15:28:57,11.10,11.10,11.10,57.00,364135,81,59885,-76
2019-05-06 15:29:30,10.90,10.90,10.90,55.40,364582,81,59942,-77
2019-05-06 15:30:05,10.90,10.90,10.90,55.20,364348,80,60627,-77
2019-05-06 15:30:42,10.80,10.80,10.80,55.80,364430,81,59870,-77
2019-05-06 15:31:22,10.80,10.80,10.80,56.40,364306,81,60647,-77
2019-05-06 15:31:56,10.80,10.80,10.80,57.60,364145,81,59959,-77
2019-05-06 15:32:30,10.70,10.70,10.70,58.60,364032,81,60660,-77
2019-05-06 15:33:02,10.70,10.70,10.70,59.00,363999,81,60782,-75
2019-05-06 15:33:36,10.70,10.70,10.70,59.40,364140,81,59919,-76
2019-05-06 15:34:10,10.70,10.70,10.70,59.60,364177,81,60698,-78
2019-05-06 15:34:45,10.70,10.70,10.70,59.90,364162,81,60626,-74
2019-05-06 15:35:19,10.60,10.60,10.60,60.60,364079,81,59878,-76
2019-05-06 15:36:09,10.60,10.60,10.60,61.10,364087,81,59909,-77
2019-05-06 15:36:49,10.50,10.50,10.50,60.50,364170,81,60590,-76
2019-05-06 15:37:35,10.50,10.50,10.50,61.60,364037,81,60799,-75
2019-05-06 15:38:09,10.50,10.50,10.50,62.00,364083,81,60090,-75
2019-05-06 15:38:42,10.40,10.40,10.40,62.10,364100,81,60779,-77
2019-05-06 15:39:14,10.40,10.40,10.40,61.80,364134,81,60677,-77
2019-05-06 15:39:47,10.40,10.40,10.40,62.40,364100,80,60623,-76
2019-05-06 15:40:19,10.40,10.40,10.40,62.70,364102,81,59606,-78
2019-05-06 15:40:52,10.40,10.40,10.40,63.30,364121,81,59907,-78
2019-05-06 15:41:24,10.30,10.30,10.30,63.20,364129,81,60640,-78
2019-05-06 15:41:56,10.30,10.30,10.30,64.10,364116,81,60608,-75
2019-05-06 15:42:29,10.30,10.30,10.30,63.80,364125,81,60597,-76
2019-05-06 15:43:01,10.40,10.40,10.40,63.70,364146,81,59874,-74
2019-05-06 15:43:34,10.30,10.30,10.30,64.40,364126,81,59855,-74
2019-05-06 15:44:06,10.30,10.30,10.30,64.10,364074,81,60635,-76
2019-05-06 15:44:39,10.30,10.30,10.30,64.20,364164,81,60639,-77
2019-05-06 15:45:11,10.30,10.30,10.30,64.80,364137,81,60649,-75
2019-05-06 15:45:44,10.20,10.20,10.20,64.50,364156,81,60001,-74
2019-05-06 15:46:16,10.20,10.20,10.20,64.60,364047,81,59872,-76
2019-05-06 15:46:48,10.30,10.30,10.30,65.30,364185,81,60554,-76
2019-05-06 15:47:21,10.30,10.30,10.30,64.90,365309,81,60619,-74
2019-05-06 15:47:53,10.30,10.30,10.30,64.40,366664,81,60628,-77
2019-05-06 15:48:26,10.20,10.20,10.20,64.60,366595,81,60251,-76
2019-05-06 15:48:58,10.20,10.20,10.20,64.90,366675,81,59892,-75
2019-05-06 15:49:31,10.20,10.20,10.20,65.10,366658,81,60661,-74
2019-05-06 15:50:04,10.20,10.20,10.20,64.50,366567,80,60679,-77
2019-05-06 15:50:36,10.20,10.20,10.20,64.00,366583,81,59903,-76
2019-05-06 15:51:09,10.10,10.10,10.10,64.30,366674,81,60661,-74
2019-05-06 15:51:41,10.10,10.10,10.10,65.00,366610,81,60643,-77
2019-05-06 15:52:13,10.10,10.10,10.10,64.80,366599,81,60628,-76
2019-05-06 15:52:46,10.10,10.10,10.10,64.70,366635,80,60257,-76
2019-05-06 15:53:18,10.00,10.00,10.00,64.60,366667,81,59827,-75
2019-05-06 15:53:51,10.00,10.00,10.00,65.90,366683,81,59970,-74
2019-05-06 15:54:23,10.00,10.00,10.00,65.70,366564,81,60726,-74
2019-05-06 15:54:56,10.00,10.00,10.00,66.30,366662,80,60579,-76
2019-05-06 15:55:28,9.90,9.90,9.90,66.30,366669,81,60675,-75
2019-05-06 15:56:00,9.90,9.90,9.90,66.20,366577,81,59942,-74
2019-05-06 15:56:33,9.90,9.90,9.90,66.60,366617,81,60756,-74
2019-05-06 15:57:05,9.90,9.90,9.90,66.40,366636,80,60624,-74
2019-05-06 15:57:38,9.90,9.90,9.90,67.30,366615,81,60705,-75
2019-05-06 15:58:10,9.90,9.90,9.90,67.40,366581,81,59891,-74
2019-05-06 15:58:43,9.90,9.90,9.90,67.70,366625,81,59898,-77
2019-05-06 15:59:15,9.80,9.80,9.80,67.90,366639,80,60635,-76
2019-05-06 15:59:48,9.80,9.80,9.80,68.50,366589,79,60654,-74
2019-05-06 16:00:20,9.70,9.70,9.70,68.50,366560,81,59867,-77
2019-05-06 16:00:52,9.80,9.80,9.80,68.80,366616,81,60642,-77
2019-05-06 16:01:25,9.80,9.80,9.80,67.40,366650,80,60627,-75
2019-05-06 16:01:57,9.80,9.80,9.80,68.10,366668,81,59879,-76
2019-05-06 16:02:30,9.80,9.80,9.80,67.60,366620,81,59932,-75
2019-05-06 16:03:03,9.70,9.70,9.70,68.80,366624,81,60645,-77
2019-05-06 16:03:35,9.70,9.70,9.70,68.60,366625,81,59939,-76
2019-05-06 16:04:07,9.70,9.70,9.70,68.00,366616,81,60657,-74
2019-05-06 16:04:40,9.70,9.70,9.70,69.00,366597,81,60598,-74
2019-05-06 16:05:12,9.70,9.70,9.70,69.80,366625,81,60672,-75
2019-05-06 16:05:45,9.60,9.60,9.60,69.70,366622,80,59908,-77
2019-05-06 16:06:17,9.70,9.70,9.70,70.20,366542,81,59999,-77
2019-05-06 16:06:50,9.60,9.60,9.60,67.80,366643,81,60583,-76
2019-05-06 16:07:22,9.60,9.60,9.60,68.80,366611,80,60638,-76
2019-05-06 16:07:55,9.60,9.60,9.60,68.20,366637,81,59995,-74
2019-05-06 16:08:27,9.60,9.60,9.60,68.60,366567,81,59887,-75
2019-05-06 16:08:59,9.50,9.50,9.50,70.90,366626,81,60687,-76
2019-05-06 16:09:32,9.50,9.50,9.50,71.10,366604,80,60638,-77
2019-05-06 16:10:05,9.50,9.50,9.50,70.90,366578,79,60655,-75
2019-05-06 16:10:38,9.50,9.50,9.50,69.10,366591,81,60716,-77
2019-05-06 16:11:10,9.50,9.50,9.50,69.40,366592,81,60624,-77
2019-05-06 16:11:42,9.50,9.50,9.50,69.60,366601,80,59944,-77
2019-05-06 16:12:15,9.60,9.60,9.60,69.50,366632,81,60652,-77
2019-05-06 16:12:48,9.50,9.50,9.50,68.00,366611,81,60668,-75
2019-05-06 16:13:20,9.50,9.50,9.50,67.80,366651,81,60578,-77
2019-05-06 16:13:53,9.50,9.50,9.50,68.70,366647,81,60690,-76
2019-05-06 16:14:25,9.50,9.50,9.50,69.70,366558,81,59894,-77
2019-05-06 16:14:58,9.50,9.50,9.50,69.50,366669,81,60652,-76
2019-05-06 16:15:30,9.50,9.50,9.50,70.10,366605,81,60682,-76
2019-05-06 16:16:02,9.50,9.50,9.50,70.10,366556,81,59835,-74
2019-05-06 16:16:35,9.50,9.50,9.50,70.10,366577,81,59933,-75
2019-05-06 16:17:07,9.50,9.50,9.50,68.60,366646,81,60675,-77
2019-05-06 16:17:40,9.50,9.50,9.50,69.00,366589,81,60623,-75
2019-05-06 16:18:12,9.50,9.50,9.50,70.50,366622,81,60198,-75
2019-05-06 16:18:45,9.50,9.50,9.50,70.90,366609,81,59941,-77
2019-05-06 16:19:17,9.50,9.50,9.50,70.00,366650,81,60623,-76
2019-05-06 16:19:50,9.50,9.50,9.50,70.00,366587,79,60673,-76
2019-05-06 16:20:22,9.50,9.50,9.50,70.60,366593,81,60628,-75
2019-05-06 16:20:54,9.50,9.50,9.50,71.10,366621,81,59895,-76
2019-05-06 16:21:27,9.50,9.50,9.50,71.00,366645,81,60640,-77
2019-05-06 16:21:59,9.50,9.50,9.50,70.50,366634,81,60627,-74
2019-05-06 16:22:32,9.50,9.50,9.50,71.10,366606,81,60627,-77
2019-05-06 16:23:18,9.50,9.50,9.50,70.90,366677,81,59880,-75
2019-05-06 16:23:52,9.50,9.50,9.50,70.70,366533,81,60670,-76
2019-05-06 16:24:26,9.50,9.50,9.50,68.80,366249,81,60787,-76
2019-05-06 16:25:00,9.50,9.50,9.50,66.60,366371,81,59833,-76
2019-05-06 16:25:33,9.50,9.50,9.50,68.30,363985,81,59931,-77
2019-05-06 16:26:05,9.50,9.50,9.50,69.70,366559,80,60659,-77
2019-05-06 16:26:37,9.60,9.60,9.60,70.70,366549,81,60640,-79
2019-05-06 16:27:10,9.50,9.50,9.50,71.30,366665,81,59998,-77
2019-05-06 16:27:43,9.50,9.50,9.50,71.40,366629,81,59860,-78
2019-05-06 16:28:15,9.60,9.60,9.60,72.90,366637,81,60660,-73
2019-05-06 16:28:47,9.60,9.60,9.60,71.70,366581,81,59906,-77
2019-05-06 16:29:22,9.60,9.60,9.60,70.80,366666,81,59883,-74
2019-05-06 16:29:54,9.60,9.60,9.60,71.80,366460,79,60716,-78
2019-05-06 16:30:26,9.70,9.70,9.70,73.20,366621,81,60668,-76
2019-05-06 16:30:59,9.70,9.70,9.70,73.30,366639,81,60239,-77
2019-05-06 16:31:31,9.80,9.80,9.80,72.60,366685,81,59925,-75
2019-05-06 16:32:05,9.80,9.80,9.80,71.70,366642,81,60606,-76
2019-05-06 16:32:37,9.90,9.90,9.90,71.10,366606,81,59977,-75
2019-05-06 16:33:09,9.90,9.90,9.90,70.10,366675,81,60712,-77
2019-05-06 16:33:42,10.00,10.00,10.00,69.90,366682,81,60745,-75
2019-05-06 16:34:14,10.10,10.10,10.10,70.50,366661,81,60616,-77
2019-05-06 16:34:47,10.10,10.10,10.10,70.60,366620,81,59919,-75
2019-05-06 16:35:19,10.10,10.10,10.10,70.10,366681,81,59935,-74
2019-05-06 16:35:52,10.20,10.20,10.20,69.10,366657,81,60616,-75
2019-05-06 16:36:24,10.20,10.20,10.20,69.10,366628,81,60487,-75
2019-05-06 16:36:57,10.30,10.30,10.30,67.80,366629,80,59899,-74
2019-05-06 16:37:29,10.40,10.40,10.40,66.30,366649,81,59978,-75
2019-05-06 16:38:01,10.50,10.50,10.50,66.00,366694,81,60619,-77
2019-05-06 16:38:34,10.50,10.50,10.50,65.80,366558,80,60624,-78
2019-05-06 16:39:07,10.60,10.60,10.60,65.70,366643,81,60630,-77
2019-05-06 16:39:39,10.60,10.60,10.60,65.50,366633,81,60667,-78
2019-05-06 16:40:12,10.70,10.70,10.70,64.60,366667,80,60632,-78
2019-05-06 16:40:44,10.70,10.70,10.70,65.30,366600,81,60639,-76
2019-05-06 16:41:17,10.70,10.70,10.70,65.80,366705,81,59945,-77
2019-05-06 16:41:49,10.70,10.70,10.70,65.30,366642,81,59954,-74
2019-05-06 16:42:21,10.80,10.80,10.80,65.80,366743,81,60623,-77
2019-05-06 16:42:54,10.80,10.80,10.80,66.00,366672,79,60701,-76
2019-05-06 16:43:26,10.70,10.70,10.70,64.40,366659,81,60659,-74
2019-05-06 16:43:59,10.70,10.70,10.70,64.00,366643,81,59883,-77
2019-05-06 16:44:31,10.70,10.70,10.70,64.70,366659,81,59997,-76
2019-05-06 16:45:05,10.80,10.80,10.80,65.10,366629,81,60661,-77
2019-05-06 16:45:37,10.80,10.80,10.80,63.80,366701,81,59887,-77
2019-05-06 16:46:10,10.70,10.70,10.70,61.80,366584,81,60699,-77
2019-05-06 16:46:42,10.70,10.70,10.70,62.20,366625,81,60631,-76
2019-05-06 16:47:16,10.70,10.70,10.70,62.40,366695,81,61340,-78
2019-05-06 16:47:49,10.60,10.60,10.60,62.60,366450,81,59979,-76
2019-05-06 16:48:21,10.60,10.60,10.60,62.00,366684,81,59934,-75
2019-05-06 16:48:54,10.60,10.60,10.60,61.30,366728,81,60651,-76
2019-05-06 16:49:26,10.60,10.60,10.60,61.60,367107,81,60683,-76
2019-05-06 16:49:59,10.60,10.60,10.60,62.10,367063,79,59887,-77
2019-05-06 16:50:31,10.60,10.60,10.60,62.90,367128,81,59966,-76
2019-05-06 16:51:03,10.60,10.60,10.60,62.30,367056,81,60653,-75
2019-05-06 16:51:36,10.60,10.60,10.60,62.50,367154,81,60619,-76
2019-05-06 16:52:08,10.60,10.60,10.60,62.90,367122,79,60640,-75
2019-05-06 16:52:41,10.60,10.60,10.60,63.50,367073,81,59911,-75
2019-05-06 16:53:13,10.60,10.60,10.60,63.10,367064,80,59931,-77
2019-05-06 16:53:46,10.50,10.50,10.50,62.40,367104,81,60679,-75
2019-05-06 16:54:18,10.50,10.50,10.50,63.20,367123,81,60604,-75
2019-05-06 16:54:51,10.50,10.50,10.50,64.20,367082,81,60627,-77
2019-05-06 16:55:25,10.50,10.50,10.50,64.30,367123,81,59888,-76
2019-05-06 16:55:59,10.60,10.60,10.60,64.40,354682,82,59927,-77
2019-05-06 16:56:36,10.50,10.50,10.50,64.30,363042,81,60606,-75
2019-05-06 16:57:10,10.50,10.50,10.50,64.30,366269,81,59860,-77
2019-05-06 16:57:44,10.50,10.50,10.50,63.90,359596,81,59970,-77
2019-05-06 16:58:18,10.50,10.50,10.50,64.00,367019,81,60814,-77
2019-05-06 16:58:52,10.50,10.50,10.50,64.10,367031,80,60632,-77
2019-05-06 16:59:24,10.50,10.50,10.50,64.10,366988,80,60663,-77
2019-05-06 16:59:57,10.50,10.50,10.50,64.20,367049,79,60278,-78
2019-05-06 17:00:31,10.50,10.50,10.50,64.30,367078,81,59883,-75
2019-05-06 17:01:03,10.50,10.50,10.50,64.70,367046,80,59976,-78
2019-05-06 17:01:38,10.40,10.40,10.40,64.50,367066,81,60654,-77
2019-05-06 17:02:12,10.40,10.40,10.40,65.20,367112,81,59863,-78
2019-05-06 17:02:58,10.40,10.40,10.40,65.40,367000,81,59944,-76
2019-05-06 17:03:50,10.30,10.30,10.30,65.80,367002,80,60424,-77
2019-05-06 17:04:30,10.40,10.40,10.40,65.60,367014,80,60714,-79
2019-05-06 17:05:16,10.40,10.40,10.40,65.70,367076,81,60726,-75
2019-05-06 17:06:07,10.40,10.40,10.40,64.70,366626,80,59926,-78
2019-05-06 17:06:51,10.30,10.30,10.30,64.60,367000,81,60784,-76
2019-05-06 17:07:23,10.40,10.40,10.40,65.10,367158,81,60668,-76
2019-05-06 17:07:56,10.30,10.30,10.30,64.40,367090,81,59931,-74
2019-05-06 17:08:28,10.30,10.30,10.30,65.00,367152,81,59892,-77
2019-05-06 17:09:01,10.30,10.30,10.30,65.30,367050,81,60638,-75
2019-05-06 17:09:33,10.30,10.30,10.30,65.40,367120,81,60682,-77
2019-05-06 17:10:05,10.30,10.30,10.30,65.00,367039,79,60648,-77
2019-05-06 17:10:38,10.30,10.30,10.30,65.10,367098,81,60650,-75
2019-05-06 17:11:10,10.20,10.20,10.20,65.60,367070,81,60594,-78
2019-05-06 17:11:43,10.30,10.30,10.30,65.30,367129,81,60626,-77
2019-05-06 17:12:15,10.30,10.30,10.30,65.60,367077,81,60642,-76
2019-05-06 17:12:48,10.30,10.30,10.30,65.90,367068,81,59931,-74
2019-05-06 17:13:20,10.30,10.30,10.30,66.00,367108,80,59985,-77
2019-05-06 17:13:53,10.20,10.20,10.20,66.30,367120,81,60623,-75
2019-05-06 17:14:25,10.20,10.20,10.20,65.40,367093,81,60642,-77
2019-05-06 17:14:58,10.30,10.30,10.30,66.10,366272,81,60644,-75
2019-05-06 17:15:30,10.20,10.20,10.20,65.80,366385,81,59930,-74
2019-05-06 17:16:02,10.20,10.20,10.20,65.40,366323,81,59962,-76
2019-05-06 17:16:35,10.20,10.20,10.20,65.30,366482,81,60564,-76
2019-05-06 17:17:07,10.30,10.30,10.30,66.10,367062,81,60626,-74
2019-05-06 17:17:40,10.30,10.30,10.30,66.00,367101,81,60732,-73
2019-05-06 17:18:12,10.20,10.20,10.20,65.40,367109,81,59895,-75
2019-05-06 17:18:45,10.20,10.20,10.20,64.00,367070,79,59911,-74
2019-05-06 17:19:17,10.10,10.10,10.10,65.20,367051,81,60669,-74
2019-05-06 17:19:49,10.10,10.10,10.10,66.20,367092,79,60599,-76
2019-05-06 17:20:22,10.10,10.10,10.10,66.20,367111,81,60620,-76
2019-05-06 17:20:54,10.10,10.10,10.10,66.00,367070,81,59932,-75
2019-05-06 17:21:27,10.10,10.10,10.10,66.00,367115,81,59935,-79
2019-05-06 17:21:59,10.10,10.10,10.10,66.10,367094,81,60647,-77
2019-05-06 17:22:32,10.10,10.10,10.10,66.00,367102,81,60623,-77
2019-05-06 17:23:04,10.10,10.10,10.10,65.90,367041,81,60651,-75
2019-05-06 17:23:37,10.10,10.10,10.10,65.80,367100,81,59915,-74
2019-05-06 17:24:09,10.10,10.10,10.10,66.10,367148,81,59859,-74
2019-05-06 17:24:41,10.10,10.10,10.10,66.00,367068,80,60689,-77
2019-05-06 17:25:14,10.00,10.00,10.00,65.60,367066,81,60701,-74
2019-05-06 17:25:46,10.00,10.00,10.00,65.50,367105,81,60659,-77
2019-05-06 17:26:19,10.00,10.00,10.00,65.60,367060,81,60253,-77
2019-05-06 17:26:51,10.00,10.00,10.00,66.10,367074,81,59871,-74
2019-05-06 17:27:24,9.90,9.90,9.90,67.20,367096,81,60651,-74
2019-05-06 17:27:58,9.90,9.90,9.90,66.60,367102,81,60651,-74
2019-05-06 17:28:35,9.90,9.90,9.90,66.70,366725,81,59833,-75
2019-05-06 17:29:11,9.90,9.90,9.90,66.40,354511,82,60651,-78
2019-05-06 17:29:45,10.00,10.00,10.00,66.70,366023,79,60585,-77
2019-05-06 17:30:20,10.00,10.00,10.00,66.40,367125,81,59878,-76
2019-05-06 17:31:12,9.90,9.90,9.90,66.40,366848,81,59849,-76
2019-05-06 17:31:55,9.80,9.80,9.80,64.90,367175,81,59837,-77
2019-05-06 17:32:41,9.70,9.70,9.70,64.90,355051,82,60807,-76
2019-05-06 17:33:33,9.70,9.70,9.70,65.20,365168,81,59586,-74
2019-05-06 17:34:07,9.70,9.70,9.70,65.80,367147,81,59899,-75
2019-05-06 17:34:41,9.80,9.80,9.80,67.00,366824,81,60653,-76
2019-05-06 17:35:14,9.70,9.70,9.70,67.10,366344,81,60685,-76
2019-05-06 17:35:46,9.70,9.70,9.70,67.30,367088,81,60627,-77
2019-05-06 17:36:20,9.60,9.60,9.60,68.10,367031,81,59874,-76
2019-05-06 17:36:54,9.70,9.70,9.70,69.00,366994,81,59885,-77
2019-05-06 17:37:45,9.60,9.60,9.60,67.20,366971,81,60790,-76
2019-05-06 17:38:19,9.70,9.70,9.70,67.10,367158,81,60599,-74
2019-05-06 17:38:53,9.60,9.60,9.60,67.00,367051,81,60804,-76
2019-05-06 17:39:25,9.60,9.60,9.60,67.40,367034,81,60694,-77
2019-05-06 17:39:58,9.60,9.60,9.60,67.20,367106,79,60627,-75
2019-05-06 17:40:30,9.60,9.60,9.60,67.20,367133,81,59901,-76
2019-05-06 17:41:02,9.60,9.60,9.60,67.40,367064,81,59891,-75
2019-05-06 17:41:35,9.60,9.60,9.60,67.50,367102,80,60627,-76
2019-05-06 17:42:07,9.50,9.50,9.50,68.50,367094,81,60631,-76
2019-05-06 17:42:40,9.50,9.50,9.50,66.80,367106,81,60272,-77
2019-05-06 17:43:12,9.50,9.50,9.50,66.00,367051,81,59896,-77
2019-05-06 17:43:45,9.50,9.50,9.50,65.70,367099,81,60660,-75
2019-05-06 17:44:18,9.40,9.40,9.40,65.80,367083,81,60639,-75
2019-05-06 17:44:50,9.40,9.40,9.40,67.40,367110,81,60752,-76
2019-05-06 17:45:50,9.40,9.40,9.40,68.30,367060,81,60639,-76
2019-05-06 17:46:36,9.40,9.40,9.40,68.70,382504,77,60048,-78
2019-05-06 17:47:10,9.40,9.40,9.40,67.00,380345,77,60671,-75
2019-05-06 17:47:44,9.30,9.30,9.30,66.10,378566,78,60652,-77
2019-05-06 17:48:37,9.30,9.30,9.30,67.00,380007,78,59924,-77
2019-05-06 17:49:26,9.30,9.30,9.30,66.60,382096,77,60675,-77
2019-05-06 17:49:59,9.30,9.30,9.30,67.10,380149,77,60094,-75
2019-05-06 17:50:31,9.30,9.30,9.30,69.70,379972,78,59871,-74
2019-05-06 17:51:20,9.30,9.30,9.30,69.80,379980,78,60755,-74
2019-05-06 17:52:00,9.30,9.30,9.30,70.20,380022,78,60417,-78
2019-05-06 17:52:32,9.40,9.40,9.40,69.40,380043,78,60802,-76
2019-05-06 17:53:04,9.30,9.30,9.30,67.50,381337,77,60789,-76
2019-05-06 17:53:39,9.30,9.30,9.30,67.50,382424,77,59848,-76
2019-05-06 17:54:12,9.40,9.40,9.40,68.30,382521,76,60596,-77
2019-05-06 17:54:44,9.40,9.40,9.40,67.70,382526,77,59917,-76
2019-05-06 17:55:17,9.40,9.40,9.40,67.40,382417,77,60620,-78
2019-05-06 17:55:49,9.30,9.30,9.30,67.10,382479,77,60689,-76
2019-05-06 17:56:22,9.30,9.30,9.30,66.70,382424,77,60615,-77
2019-05-06 17:56:54,9.30,9.30,9.30,67.30,382490,77,60710,-78
2019-05-06 17:57:27,9.30,9.30,9.30,67.80,382428,77,60658,-76
2019-05-06 17:57:59,9.30,9.30,9.30,68.10,382458,77,60682,-78
2019-05-06 17:58:31,9.30,9.30,9.30,67.60,382484,77,59849,-76
2019-05-06 17:59:04,9.30,9.30,9.30,67.70,382470,77,59950,-75
2019-05-06 17:59:36,9.20,9.20,9.20,68.40,382454,77,60661,-78
2019-05-06 18:00:09,9.20,9.20,9.20,69.40,382445,77,60567,-77
2019-05-06 18:00:41,9.20,9.20,9.20,70.20,382530,77,59930,-78
2019-05-06 18:01:16,9.20,9.20,9.20,69.60,382450,77,59938,-75
2019-05-06 18:01:50,9.20,9.20,9.20,68.70,382445,77,60714,-78
2019-05-06 18:02:24,9.30,9.30,9.30,68.70,382032,77,60717,-78
2019-05-06 18:02:56,9.30,9.30,9.30,68.90,382518,77,59948,-78
2019-05-06 18:03:29,9.20,9.20,9.20,66.80,382392,77,59915,-77
2019-05-06 18:04:01,9.20,9.20,9.20,66.30,382457,77,60746,-77
2019-05-06 18:04:34,9.20,9.20,9.20,65.80,382492,77,60632,-77
2019-05-06 18:05:06,9.20,9.20,9.20,65.50,382491,77,60280,-76
2019-05-06 18:05:38,9.20,9.20,9.20,65.50,382453,77,59942,-78
2019-05-06 18:06:11,9.20,9.20,9.20,65.80,382434,77,60673,-75
2019-05-06 18:06:43,9.20,9.20,9.20,65.50,382456,77,60647,-77
2019-05-06 18:07:16,9.20,9.20,9.20,66.50,382426,77,60740,-76
2019-05-06 18:07:48,9.20,9.20,9.20,67.00,382444,77,59935,-76
2019-05-06 18:08:21,9.20,9.20,9.20,66.50,382491,77,60724,-78
2019-05-06 18:08:53,9.10,9.10,9.10,66.60,382463,77,60683,-77
2019-05-06 18:09:26,9.10,9.10,9.10,68.00,382430,77,60664,-75
2019-05-06 18:09:58,9.10,9.10,9.10,68.60,382468,77,59941,-79
2019-05-06 18:10:30,9.10,9.10,9.10,68.50,382462,77,59957,-77
2019-05-06 18:11:03,9.10,9.10,9.10,68.70,382475,77,60620,-75
2019-05-06 18:11:35,9.10,9.10,9.10,69.40,382455,77,60633,-78
2019-05-06 18:12:08,9.00,9.00,9.00,70.10,382492,77,60244,-76
2019-05-06 18:12:40,9.10,9.10,9.10,70.40,382468,77,59937,-78
2019-05-06 18:13:13,9.00,9.00,9.00,70.10,382442,77,60651,-75
2019-05-06 18:13:45,9.00,9.00,9.00,69.40,382481,77,60623,-76
2019-05-06 18:14:17,9.00,9.00,9.00,70.00,382499,77,60694,-78
2019-05-06 18:14:50,9.00,9.00,9.00,69.80,382490,77,59922,-76
2019-05-06 18:15:22,8.90,8.90,8.90,70.20,382410,77,60701,-78
2019-05-06 18:15:55,9.00,9.00,9.00,69.60,382436,77,60674,-75
2019-05-06 18:16:27,8.90,8.90,8.90,69.30,382473,77,60635,-75
2019-05-06 18:17:00,8.90,8.90,8.90,70.10,382525,77,59859,-75
2019-05-06 18:17:32,8.90,8.90,8.90,70.60,382381,77,59942,-78
2019-05-06 18:18:04,8.90,8.90,8.90,70.70,382519,77,60660,-78
2019-05-06 18:18:37,8.90,8.90,8.90,71.60,382432,77,60638,-78
2019-05-06 18:19:09,8.90,8.90,8.90,72.90,382474,77,59990,-75
2019-05-06 18:19:42,8.80,8.80,8.80,73.30,382464,77,59949,-78
2019-05-06 18:20:14,8.80,8.80,8.80,73.20,382502,77,60697,-78
2019-05-06 18:20:47,8.80,8.80,8.80,74.00,382463,77,60656,-76
2019-05-06 18:21:19,8.70,8.70,8.70,74.60,382466,77,60279,-77
2019-05-06 18:21:52,8.70,8.70,8.70,74.60,382462,77,59907,-76
2019-05-06 18:22:24,8.60,8.60,8.60,75.30,382651,77,60612,-76
2019-05-06 18:22:56,8.60,8.60,8.60,74.10,382761,77,60691,-75
2019-05-06 18:23:29,8.60,8.60,8.60,75.10,382703,77,60290,-76
2019-05-06 18:24:01,8.60,8.60,8.60,74.60,382824,77,59811,-77
2019-05-06 18:24:34,8.50,8.50,8.50,75.20,382517,77,60717,-75
2019-05-06 18:25:06,8.50,8.50,8.50,74.70,382516,77,60637,-78
2019-05-06 18:25:39,8.50,8.50,8.50,74.60,382390,77,60620,-75
2019-05-06 18:26:11,8.50,8.50,8.50,73.60,382424,77,59886,-75
2019-05-06 18:26:43,8.50,8.50,8.50,73.70,382507,77,59925,-76
2019-05-06 18:27:16,8.50,8.50,8.50,74.60,382435,77,60666,-75
2019-05-06 18:27:49,8.50,8.50,8.50,74.80,382453,77,59932,-76
2019-05-06 18:28:21,8.40,8.40,8.40,73.50,382465,77,60646,-77
2019-05-06 18:28:54,8.40,8.40,8.40,72.40,382496,77,60585,-78
2019-05-06 18:29:26,8.30,8.30,8.30,72.50,382425,77,60570,-75
2019-05-06 18:29:58,8.30,8.30,8.30,73.60,382408,77,59884,-78
2019-05-06 18:30:31,8.30,8.30,8.30,74.00,382506,77,59981,-76
2019-05-06 18:31:03,8.20,8.20,8.20,74.70,382454,77,60619,-77
2019-05-06 18:31:36,8.30,8.30,8.30,76.20,382450,77,60580,-75
2019-05-06 18:32:08,8.30,8.30,8.30,76.90,382504,77,60191,-75
2019-05-06 18:32:41,8.30,8.30,8.30,75.70,382483,77,59955,-76
2019-05-06 18:33:13,8.20,8.20,8.20,75.00,382459,77,60635,-77
2019-05-06 18:33:45,8.20,8.20,8.20,75.20,382454,77,60633,-76
2019-05-06 18:34:18,8.20,8.20,8.20,74.90,382501,77,60272,-77
2019-05-06 18:34:50,8.20,8.20,8.20,73.90,382498,77,59863,-79
2019-05-06 18:35:23,8.10,8.10,8.10,76.30,382404,77,60608,-78
2019-05-06 18:35:55,8.10,8.10,8.10,77.70,382407,77,60633,-77
2019-05-06 18:36:28,8.10,8.10,8.10,78.40,382507,77,60624,-76
2019-05-06 18:37:00,8.10,8.10,8.10,78.80,382520,77,59910,-76
2019-05-06 18:37:32,8.10,8.10,8.10,78.50,382407,77,60693,-75
2019-05-06 18:38:05,8.00,8.00,8.00,77.50,382526,77,60600,-76
2019-05-06 18:38:37,8.10,8.10,8.10,75.40,382465,77,60624,-75
2019-05-06 18:39:10,8.00,8.00,8.00,74.30,382481,77,59888,-74
2019-05-06 18:39:45,8.10,8.10,8.10,73.70,382419,77,60673,-74
2019-05-06 18:40:17,8.10,8.10,8.10,73.60,382047,77,60260,-75
2019-05-06 18:40:49,8.10,8.10,8.10,74.30,382476,77,59864,-79
2019-05-06 18:41:22,8.10,8.10,8.10,74.10,382440,77,60615,-76
2019-05-06 18:41:54,8.10,8.10,8.10,74.10,382457,77,60652,-78
2019-05-06 18:42:27,8.10,8.10,8.10,75.10,382523,77,60661,-78
2019-05-06 18:42:59,8.00,8.00,8.00,75.00,382499,77,59930,-75
2019-05-06 18:43:32,8.00,8.00,8.00,75.10,382415,77,60655,-77
2019-05-06 18:44:04,8.00,8.00,8.00,75.00,382473,77,60666,-76
2019-05-06 18:44:37,8.00,8.00,8.00,73.90,382531,77,59837,-77
2019-05-06 18:45:09,8.00,8.00,8.00,73.80,382528,77,60699,-78
2019-05-06 18:45:41,8.00,8.00,8.00,74.40,382346,77,60666,-78
2019-05-06 18:46:14,8.00,8.00,8.00,75.90,382412,77,60632,-76
2019-05-06 18:46:46,8.00,8.00,8.00,76.20,382465,77,59863,-75
2019-05-06 18:47:19,8.00,8.00,8.00,76.60,382453,76,59982,-77
2019-05-06 18:47:51,8.00,8.00,8.00,76.90,382462,77,60571,-78
2019-05-06 18:48:24,8.00,8.00,8.00,76.60,382470,77,60700,-77
2019-05-06 18:48:56,8.00,8.00,8.00,75.90,382457,77,59886,-75
2019-05-06 18:49:28,8.00,8.00,8.00,76.20,382485,77,59930,-76
2019-05-06 18:50:01,8.00,8.00,8.00,75.90,382408,77,60613,-77
2019-05-06 18:50:33,7.90,7.90,7.90,75.30,382473,77,60620,-77
2019-05-06 18:51:06,7.90,7.90,7.90,75.40,382488,77,60290,-78
2019-05-06 18:51:38,7.90,7.90,7.90,75.10,382450,77,59884,-78
2019-05-06 18:52:11,7.90,7.90,7.90,75.00,382476,77,60665,-76
2019-05-06 18:52:43,7.90,7.90,7.90,75.80,382462,77,60644,-79
2019-05-06 18:53:16,7.90,7.90,7.90,75.50,382490,77,60652,-75
2019-05-06 18:53:48,8.00,8.00,8.00,75.50,382374,77,59922,-75
2019-05-06 18:54:20,7.90,7.90,7.90,75.40,382460,77,60642,-75
2019-05-06 18:54:53,7.90,7.90,7.90,75.00,382473,77,60591,-76
2019-05-06 18:55:25,7.90,7.90,7.90,75.00,382485,77,60659,-77
2019-05-06 18:55:58,7.90,7.90,7.90,75.00,382341,77,59575,-76
2019-05-06 18:56:30,7.90,7.90,7.90,75.50,382486,77,59997,-76
2019-05-06 18:57:03,7.90,7.90,7.90,76.40,382482,77,60652,-77
2019-05-06 18:57:35,7.80,7.80,7.80,76.30,382449,77,60636,-76
2019-05-06 18:58:07,7.80,7.80,7.80,76.20,382408,77,59931,-78
2019-05-06 18:58:40,7.80,7.80,7.80,76.00,382500,77,59934,-77
2019-05-06 18:59:12,7.90,7.90,7.90,76.30,382450,77,60669,-78
2019-05-06 18:59:45,7.90,7.90,7.90,76.40,382425,77,60658,-79
2019-05-06 19:00:17,7.90,7.90,7.90,76.70,382462,77,60235,-78
2019-05-06 19:01:29,18.90,6.28,7.80,76.70,347415,72,900429,-79
2019-05-06 19:02:02,13.50,6.70,7.80,77.20,339462,75,517207,-78
2019-05-06 19:02:36,15.58,6.60,7.80,76.80,339465,75,516909,-79
2019-05-06 19:03:10,13.03,6.20,7.80,76.80,339011,75,516871,-76
2019-05-06 19:03:54,21.70,7.22,7.80,77.70,334503,76,525244,-75
2019-05-06 19:04:29,16.35,7.37,7.80,78.90,323457,78,517687,-77
2019-05-06 19:05:08,10.55,6.62,7.90,79.50,322638,77,525223,-75
2019-05-06 19:05:43,16.12,7.30,7.90,78.50,324397,77,517143,-75
2019-05-06 19:06:17,10.30,6.58,7.80,77.30,323095,78,525246,-77
2019-05-06 19:06:50,15.85,6.10,7.80,76.80,329905,76,516875,-76
2019-05-06 19:07:24,12.00,6.92,7.80,77.30,335042,76,514796,-75
2019-05-06 19:07:58,10.90,6.17,7.90,78.40,334425,76,525467,-76
2019-05-06 19:08:39,17.87,6.62,7.90,77.60,334866,76,517229,-77
2019-05-06 19:09:30,13.55,6.50,7.80,76.70,334956,76,516867,-75
2019-05-06 19:10:07,12.00,6.37,7.80,76.80,341165,74,510612,-73
2019-05-06 19:10:41,16.23,6.58,7.80,77.50,323078,74,607498,-74
2019-05-06 19:11:16,13.50,6.45,7.80,77.10,312619,77,561880,-74
2019-05-06 19:11:50,12.85,6.20,7.90,77.80,307358,81,515871,-75
2019-05-06 19:12:24,17.75,6.60,7.90,77.80,305327,81,517311,-76
2019-05-06 19:12:57,15.48,7.25,7.90,78.10,313771,81,516942,-74
2019-05-06 19:13:31,12.68,6.50,7.90,78.60,313626,81,514786,-76
2019-05-06 19:14:05,18.02,7.10,7.80,78.50,313508,81,516910,-74
2019-05-06 19:14:39,13.13,6.70,7.80,77.90,313593,81,517196,-76
2019-05-06 19:15:12,15.78,7.30,7.80,77.00,313699,80,517157,-74
2019-05-06 19:15:46,15.50,7.45,7.80,76.90,313803,81,516988,-75
2019-05-06 19:16:20,15.48,6.83,7.70,76.80,313630,81,517194,-74
2019-05-06 19:16:53,11.80,7.37,7.80,77.00,313810,81,515055,-74
2019-05-06 19:17:27,11.33,6.67,7.70,77.10,314183,81,515831,-75
2019-05-06 19:18:01,15.00,7.17,7.70,77.30,313653,81,516965,-76
2019-05-06 19:18:35,12.75,6.67,7.70,79.00,313840,81,516873,-75
2019-05-06 19:19:08,17.02,6.80,7.70,78.70,313701,81,516878,-73
2019-05-06 19:19:42,12.37,6.47,7.80,79.90,313884,81,514786,-76
2019-05-06 19:20:16,12.90,6.58,7.80,80.00,313579,81,517151,-75
2019-05-06 19:20:49,11.95,6.60,7.80,78.90,314123,81,515899,-75
2019-05-06 19:21:23,13.88,7.45,7.80,78.80,313603,81,516884,-75
2019-05-06 19:21:57,14.35,7.33,7.80,80.20,313555,81,517023,-75
2019-05-06 19:22:30,12.33,6.97,7.80,78.90,313974,81,514833,-74
2019-05-06 19:23:04,14.80,7.30,7.70,79.00,313627,81,517170,-75
2019-05-06 19:23:38,12.78,6.60,7.70,78.60,313827,81,515883,-74
2019-05-06 19:24:12,15.30,7.10,7.70,78.40,313584,81,516881,-76
2019-05-06 19:24:45,10.93,6.70,7.80,78.20,313320,81,525479,-75
2019-05-06 19:25:19,13.53,6.70,7.80,78.30,313658,81,517174,-75
2019-05-06 19:25:53,12.65,6.60,7.70,78.70,313691,81,517138,-74
2019-05-06 19:26:26,12.30,6.62,7.80,79.20,313725,81,515063,-75
2019-05-06 19:27:00,12.55,6.60,7.70,79.20,313721,81,515832,-74
2019-05-06 19:27:34,12.70,6.95,7.70,79.70,313738,81,516885,-75
2019-05-06 19:28:08,12.03,6.85,7.70,78.90,313877,81,510666,-73
2019-05-06 19:28:41,18.27,7.20,7.70,78.70,313733,81,516894,-74
2019-05-06 19:29:15,13.75,6.75,7.70,78.90,313626,81,517167,-75
2019-05-06 19:29:49,13.03,6.80,7.70,78.40,313613,81,517190,-75
2019-05-06 19:30:22,12.90,7.47,7.70,78.40,313667,81,516873,-75
2019-05-06 19:30:56,11.60,6.42,7.70,79.10,314140,81,506473,-77
2019-05-06 19:31:30,13.08,6.65,7.70,79.90,313907,81,516873,-76
2019-05-06 19:32:03,11.83,6.85,7.70,79.50,313993,81,510623,-75
2019-05-06 19:32:37,12.53,7.20,7.70,80.00,314013,81,516952,-76
2019-05-06 19:33:11,16.87,7.20,7.70,79.80,313690,81,517178,-81
2019-05-06 19:33:45,16.32,7.67,7.70,80.00,313634,81,516881,-85
2019-05-06 19:34:18,12.05,7.20,7.80,79.70,313936,81,514821,-81
2019-05-06 19:34:52,13.35,7.40,7.70,79.00,313634,81,516877,-80
2019-05-06 19:35:26,10.65,7.53,7.70,78.60,313909,81,515839,-79
2019-05-06 19:35:59,16.90,7.78,7.60,78.60,313579,81,517223,-79
2019-05-06 19:36:33,13.30,8.38,7.50,79.30,313701,81,516893,-79
2019-05-06 19:37:07,15.88,7.70,7.50,80.20,313553,81,516884,-79
2019-05-06 19:37:40,15.90,7.97,7.50,79.90,313586,81,516968,-79
2019-05-06 19:38:14,14.75,7.72,7.50,79.70,313820,81,517183,-80
2019-05-06 19:38:48,13.70,7.87,7.40,80.00,313662,81,517138,-78
2019-05-06 19:39:22,13.55,7.50,7.40,81.30,313943,81,516917,-79
2019-05-06 19:39:55,13.15,7.75,7.40,80.50,313909,81,516881,-80
2019-05-06 19:40:29,11.85,7.08,7.40,80.40,313816,81,514822,-78
2019-05-06 19:41:03,13.70,7.33,7.40,80.10,313939,81,517209,-80
2019-05-06 19:41:36,13.18,7.62,7.40,80.40,313704,81,517148,-79
2019-05-06 19:42:10,11.88,7.90,7.30,80.90,313888,81,516863,-78
2019-05-06 19:42:44,12.23,7.25,7.30,80.90,313699,81,517172,-79
2019-05-06 19:43:18,14.07,7.53,7.30,81.40,313793,81,517138,-78
2019-05-06 19:43:51,11.90,7.42,7.30,81.00,314107,81,514853,-79
2019-05-06 19:44:25,16.77,7.60,7.30,81.00,313736,81,516867,-79
2019-05-06 19:44:59,13.83,7.50,7.30,81.50,313722,81,516877,-80
2019-05-06 19:45:32,11.75,7.17,7.30,82.40,313974,81,515848,-80
2019-05-06 19:46:06,10.18,6.75,7.30,82.40,313291,81,525253,-79
2019-05-06 19:46:40,11.65,6.90,7.30,83.00,313829,81,510667,-80
2019-05-06 19:47:13,15.35,7.28,7.30,83.00,313692,81,516888,-80
2019-05-06 19:47:47,11.38,6.65,7.30,82.20,313860,81,506458,-81
2019-05-06 19:48:21,11.70,7.05,7.30,82.20,313805,81,515851,-80
2019-05-06 19:48:55,14.05,7.60,7.20,82.00,313741,81,516888,-82
2019-05-06 19:49:28,12.37,6.97,7.20,81.90,313867,81,516878,-80
2019-05-06 19:50:02,13.62,7.60,7.20,84.10,313732,81,516936,-81
2019-05-06 19:50:36,13.85,6.83,7.20,83.10,313736,81,517158,-79
2019-05-06 19:51:09,12.73,6.70,7.20,82.80,314029,81,516876,-80
2019-05-06 19:51:43,11.50,7.12,7.20,82.50,313757,81,514824,-80
2019-05-06 19:52:17,12.00,6.53,7.20,82.50,314075,81,515202,-80
2019-05-06 19:52:51,13.20,6.87,7.20,83.40,313589,81,517229,-80
2019-05-06 19:53:24,12.80,6.05,7.20,83.70,313719,81,514790,-81
2019-05-06 19:53:58,13.65,6.53,7.20,83.20,313680,81,516960,-81
2019-05-06 19:54:32,10.70,6.58,7.20,82.90,313541,81,525210,-81
2019-05-06 19:55:07,11.18,6.37,7.20,82.70,313416,81,525200,-81
2019-05-06 19:55:40,10.93,6.47,7.10,82.60,313400,81,525253,-80
2019-05-06 19:56:14,12.03,6.78,7.20,82.90,313705,81,514889,-80
2019-05-06 19:56:48,11.38,6.83,7.20,83.40,313715,81,506457,-81
2019-05-06 19:57:21,14.68,7.50,7.20,82.80,313509,81,517170,-80
2019-05-06 19:57:55,9.78,6.12,7.10,82.70,313503,81,519242,-81
2019-05-06 19:58:29,14.40,6.65,7.10,82.80,313733,81,516905,-80
2019-05-06 19:59:02,10.78,6.53,7.10,83.20,313272,81,525471,-79
2019-05-06 19:59:36,12.15,6.83,7.10,83.60,313446,81,517138,-81
2019-05-06 20:00:10,14.05,6.55,7.00,83.50,313626,81,516880,-81
2019-05-06 20:00:44,12.37,6.25,7.10,83.40,309301,82,525225,-79
2019-05-06 20:01:17,12.90,6.37,7.10,83.60,320326,79,515837,-80
2019-05-06 20:01:51,12.37,6.58,7.00,83.50,320226,79,514784,-82
2019-05-06 20:02:25,14.33,6.92,7.10,84.60,320787,78,517205,-82
2019-05-06 20:02:58,10.18,5.75,7.00,83.50,324684,78,525189,-78
2019-05-06 20:03:32,11.73,6.42,7.10,83.40,324505,78,525206,-80
2019-05-06 20:04:06,11.40,6.33,7.10,83.60,324901,78,525765,-82
2019-05-06 20:04:40,11.53,5.90,7.10,83.90,324453,77,525488,-80
2019-05-06 20:05:21,11.45,6.92,7.10,83.60,325075,78,525535,-81
2019-05-06 20:05:57,11.40,6.70,7.10,84.20,322668,78,506715,-81
2019-05-06 20:06:35,11.75,6.42,7.00,84.40,325163,78,506738,-81
2019-05-06 20:07:10,13.80,6.30,7.10,84.10,324402,78,517132,-81
2019-05-06 20:07:55,14.07,6.00,7.10,83.80,323826,77,516855,-81
2019-05-06 20:08:30,11.35,6.67,7.00,84.00,323720,77,506469,-78
2019-05-06 20:09:23,12.20,5.80,7.00,85.90,307720,82,506573,-80
2019-05-06 20:10:07,11.48,6.87,7.00,84.00,308031,82,510933,-80
2019-05-06 20:10:59,14.98,6.90,7.10,84.10,325049,78,517139,-80
2019-05-06 20:11:35,15.68,6.42,7.10,84.30,325010,78,516917,-79
2019-05-06 20:12:26,13.40,6.75,7.10,84.80,324810,78,517155,-82
2019-05-06 20:13:02,12.85,6.47,7.00,84.00,325018,78,515828,-80
2019-05-06 20:13:35,12.88,6.75,7.00,83.80,325106,78,517135,-79
2019-05-06 20:14:09,13.28,6.30,7.10,83.80,324866,78,516877,-81
2019-05-06 20:14:43,11.48,6.45,7.00,83.60,324849,78,525203,-81
2019-05-06 20:15:34,12.63,6.50,7.00,83.70,324818,78,516877,-82
2019-05-06 20:16:08,11.25,6.55,7.00,83.50,324714,78,516117,-83
2019-05-06 20:16:42,15.05,7.00,7.00,83.50,324882,78,517190,-82
2019-05-06 20:17:16,12.40,6.53,7.00,83.70,324955,78,515068,-82
2019-05-06 20:17:49,14.68,6.55,7.00,83.20,325080,78,517182,-82
2019-05-06 20:18:23,12.50,6.95,7.00,83.20,324835,78,515864,-81
2019-05-06 20:18:57,11.43,6.47,7.00,83.10,324723,78,525203,-82
2019-05-06 20:19:30,14.85,6.92,7.00,82.90,324893,78,516875,-82
2019-05-06 20:20:06,12.98,6.42,7.00,82.80,325211,78,515876,-82
2019-05-06 20:20:39,14.25,6.85,7.00,82.60,324867,78,516888,-82
2019-05-06 20:21:13,14.85,6.78,7.00,82.50,324961,78,517230,-81
2019-05-06 20:21:47,10.10,6.05,7.00,82.70,324439,78,525204,-82
2019-05-06 20:22:20,11.75,6.20,6.90,82.90,325114,78,515832,-82
2019-05-06 20:22:54,11.55,6.60,6.90,83.40,325261,78,506520,-83
2019-05-06 20:23:28,11.95,6.80,6.90,83.30,325032,78,514799,-81
2019-05-06 20:24:02,12.30,6.62,6.90,83.20,324591,78,520007,-82
2019-05-06 20:24:35,13.88,6.45,6.90,83.40,324903,78,516917,-82
2019-05-06 20:25:09,13.25,6.50,6.90,83.60,324948,78,517156,-82
2019-05-06 20:25:43,10.55,6.62,6.90,83.60,324290,77,525324,-81
2019-05-06 20:26:16,9.80,6.80,6.90,83.70,324586,78,522085,-82
2019-05-06 20:26:50,10.50,6.85,6.90,84.80,324616,78,525472,-81
2019-05-06 20:27:24,12.53,6.87,6.90,84.00,324904,78,516102,-81
2019-05-06 20:27:57,14.00,7.35,6.80,83.90,325116,78,516866,-82
2019-05-06 20:28:31,12.40,7.25,6.80,84.20,324831,78,516885,-82
2019-05-06 20:29:05,11.75,7.20,6.80,84.70,325234,78,515899,-81
2019-05-06 20:29:39,13.85,7.03,6.80,84.60,324905,78,517155,-81
2019-05-06 20:30:12,16.05,7.20,6.80,84.60,324844,78,517127,-81
2019-05-06 20:30:46,13.62,7.00,6.70,84.60,324809,78,516897,-82
2019-05-06 20:31:20,13.88,7.08,6.70,84.90,324940,78,516863,-82
2019-05-06 20:31:53,15.40,7.28,6.70,85.50,324897,78,517204,-82
2019-05-06 20:32:27,12.78,7.50,6.70,86.00,324898,78,517211,-82
2019-05-06 20:33:01,12.63,7.50,6.70,86.40,324865,78,516870,-82
2019-05-06 20:33:34,14.65,7.45,6.60,86.80,324864,78,516869,-84
2019-05-06 20:34:08,14.55,7.67,6.60,88.50,324989,78,516874,-83
2019-05-06 20:34:42,17.12,7.42,6.50,87.60,324801,78,517219,-82
2019-05-06 20:35:16,13.30,7.15,6.50,87.00,324998,78,517197,-82
2019-05-06 20:35:49,13.75,7.37,6.50,86.60,324883,78,516882,-81
2019-05-06 20:36:23,17.45,7.35,6.50,86.60,324637,78,516866,-84
2019-05-06 20:36:57,10.10,6.35,6.50,87.40,324458,78,525220,-82
2019-05-06 20:37:30,13.60,7.35,6.50,87.50,324876,78,517121,-82
2019-05-06 20:38:04,12.93,7.60,6.40,87.20,324978,78,516887,-81
2019-05-06 20:38:38,13.70,7.70,6.40,88.10,324831,78,516903,-81
2019-05-06 20:39:11,13.80,7.85,6.30,88.20,324928,78,516882,-82
2019-05-06 20:39:45,14.95,7.92,6.30,89.60,324871,78,517150,-83
2019-05-06 20:40:19,10.93,7.45,6.30,89.60,325009,78,506696,-81
2019-05-06 20:40:53,14.85,7.95,6.30,90.00,324811,78,517121,-81
2019-05-06 20:41:26,17.60,6.95,6.30,89.80,324800,78,516929,-80
2019-05-06 20:42:00,17.45,7.95,6.30,89.50,324756,78,516878,-80
2019-05-06 20:42:34,13.55,7.67,6.30,89.40,324887,78,517147,-80
2019-05-06 20:43:07,15.68,7.72,6.30,89.60,324879,78,517151,-84
2019-05-06 20:43:41,15.83,7.50,6.30,89.70,324839,78,516877,-82
2019-05-06 20:44:15,13.38,7.35,6.30,90.30,324876,78,516897,-82
2019-05-06 20:44:49,15.75,7.85,6.30,90.00,324959,78,516874,-79
2019-05-06 20:45:22,14.53,7.25,6.30,89.10,324818,78,516898,-81
2019-05-06 20:45:56,12.95,7.15,6.30,89.00,324792,78,517047,-83
2019-05-06 20:46:30,12.88,7.67,6.30,88.80,324891,78,516902,-80
2019-05-06 20:47:03,14.78,7.50,6.30,89.30,324824,78,517139,-80
2019-05-06 20:47:37,12.78,7.62,6.30,90.30,325592,78,516864,-80
2019-05-06 20:48:11,16.15,8.48,6.20,90.60,324764,78,516870,-80
2019-05-06 20:48:44,14.20,8.20,6.20,90.20,324855,78,516875,-79
2019-05-06 20:49:18,18.15,8.65,6.20,90.10,324910,78,517179,-79
2019-05-06 20:49:52,16.27,8.15,6.20,90.40,324774,78,517136,-78
2019-05-06 20:50:26,13.68,8.00,6.20,90.00,324910,78,517008,-79
2019-05-06 20:50:59,11.12,6.80,6.20,89.70,324882,78,525199,-79
2019-05-06 20:51:33,14.58,7.33,6.20,89.50,324897,78,516882,-80
2019-05-06 20:52:07,16.75,8.08,6.20,89.40,324884,78,516874,-81
2019-05-06 20:52:40,14.25,7.47,6.20,89.80,324814,77,517253,-80
2019-05-06 20:53:14,13.28,7.58,6.20,89.00,325052,78,517142,-81
2019-05-06 20:53:48,20.70,8.53,6.20,89.00,324422,78,525262,-79
2019-05-06 20:54:21,15.05,7.45,6.20,89.20,324914,78,517129,-79
2019-05-06 20:54:55,17.57,8.03,6.20,89.60,324774,78,517143,-81
2019-05-06 20:55:29,15.23,8.10,6.20,89.60,324940,78,516887,-79
2019-05-06 20:56:03,11.78,7.47,6.20,89.10,325135,78,515832,-79
2019-05-06 20:56:36,15.65,7.60,6.20,89.80,324957,78,516918,-81
2019-05-06 20:57:10,13.28,7.83,6.30,89.60,324826,77,517150,-80
2019-05-06 20:57:44,15.25,8.30,6.20,89.50,324776,78,517151,-80
2019-05-06 20:58:17,13.90,7.87,6.20,90.30,324982,78,516878,-80
2019-05-06 20:58:51,17.07,8.40,6.20,90.70,324828,78,516894,-79
2019-05-06 20:59:25,11.50,7.40,6.20,90.40,324971,78,515076,-79
2019-05-06 20:59:58,17.32,8.10,6.20,90.60,324828,78,517123,-78
2019-05-06 21:00:32,12.78,8.23,6.20,90.50,324889,78,516890,-78
2019-05-06 21:01:06,12.37,7.90,6.20,90.50,324900,77,516886,-79
2019-05-06 21:01:40,14.60,7.62,6.20,90.80,324945,78,516906,-79
2019-05-06 21:02:13,13.60,8.10,6.20,90.60,324913,78,516870,-80
2019-05-06 21:02:47,13.58,8.05,6.10,90.30,324961,78,517129,-80
2019-05-06 21:03:21,17.90,8.35,6.10,90.60,324856,77,516886,-82
2019-05-06 21:03:54,12.13,7.65,6.10,90.60,325032,78,516878,-81
2019-05-06 21:04:28,14.20,7.70,6.10,90.90,324845,78,516878,-79
2019-05-06 21:05:02,10.00,7.45,6.20,90.80,324619,78,519217,-80
2019-05-06 21:05:36,13.72,8.78,6.10,90.60,324945,78,516870,-78
2019-05-06 21:06:09,13.68,8.05,6.10,90.60,324885,78,516893,-80
2019-05-06 21:06:43,12.40,8.40,6.10,90.70,325019,78,516859,-79
2019-05-06 21:07:17,13.85,8.08,6.10,91.30,324887,78,517302,-80
2019-05-06 21:07:50,16.97,8.18,6.10,91.30,324709,78,517148,-80
2019-05-06 21:08:24,15.05,8.23,6.10,90.80,324926,78,516878,-80
2019-05-06 21:08:58,13.83,8.30,6.10,90.80,324864,78,516948,-79
2019-05-06 21:09:31,14.03,7.97,6.10,90.70,324908,78,516882,-79
2019-05-06 21:10:06,15.25,8.45,6.10,90.70,324831,78,517135,-80
2019-05-06 21:10:40,13.78,8.08,6.00,90.90,324949,78,516920,-79
2019-05-06 21:11:14,12.95,8.03,6.00,91.10,325056,78,517144,-80
2019-05-06 21:11:47,14.73,8.58,6.00,91.00,324896,78,517215,-79
2019-05-06 21:12:21,19.23,8.55,6.00,91.10,324692,78,525215,-79
2019-05-06 21:12:55,10.43,7.80,6.00,91.00,325357,78,520003,-80
2019-05-06 21:13:28,13.58,8.33,6.00,90.70,324918,78,516904,-79
2019-05-06 21:14:02,13.60,8.33,6.00,91.00,324977,78,516870,-78
2019-05-06 21:14:36,15.25,8.60,6.00,91.00,324949,78,517174,-79
2019-05-06 21:15:10,13.38,8.10,5.90,90.90,324815,78,517238,-80
2019-05-06 21:15:44,12.37,9.20,5.90,90.90,324970,78,517148,-80
2019-05-06 21:16:18,17.20,8.50,5.90,91.30,324825,78,517198,-79
2019-05-06 21:16:51,12.90,7.67,5.90,91.30,324899,78,516916,-80
2019-05-06 21:17:25,12.03,7.80,5.90,91.20,324902,78,516874,-79
2019-05-06 21:17:59,13.22,7.72,5.90,91.30,324845,77,516898,-82
2019-05-06 21:18:32,16.40,7.78,5.90,91.20,324782,78,517143,-80
2019-05-06 21:19:06,13.35,8.00,5.90,91.30,324810,78,517131,-79
2019-05-06 21:19:40,14.98,8.40,5.90,91.40,324936,78,516925,-78
2019-05-06 21:20:15,14.63,8.10,5.90,91.70,324914,77,516870,-80
2019-05-06 21:20:48,13.53,8.30,5.90,92.30,324955,78,517194,-81
2019-05-06 21:21:22,17.17,8.18,5.80,91.80,324812,78,516874,-80
2019-05-06 21:21:56,17.45,8.60,5.80,91.90,324785,78,516882,-81
2019-05-06 21:22:30,15.25,7.67,5.80,91.80,324838,78,516902,-80
2019-05-06 21:23:03,10.53,7.45,5.80,91.80,324948,78,516105,-80
2019-05-06 21:23:37,12.47,8.43,5.80,92.60,324906,78,517135,-80
2019-05-06 21:24:11,21.65,8.75,5.70,92.40,324499,78,525243,-81
2019-05-06 21:24:45,16.15,8.33,5.70,92.50,324949,78,516929,-81
2019-05-06 21:25:18,15.83,8.50,5.70,92.40,324733,78,517125,-80
2019-05-06 21:25:52,15.50,8.05,5.70,92.60,324871,78,517157,-81
2019-05-06 21:26:26,13.58,8.10,5.70,92.40,324934,78,516874,-81
2019-05-06 21:27:00,17.00,8.98,5.70,92.60,324928,78,516928,-81
2019-05-06 21:27:33,13.65,8.65,5.70,92.70,324891,78,517139,-81
2019-05-06 21:28:07,15.88,9.03,5.70,93.10,324958,78,517140,-80
2019-05-06 21:28:41,15.75,8.50,5.70,92.80,325048,78,516897,-80
2019-05-06 21:29:14,13.18,8.38,5.70,92.60,324864,78,516877,-81
2019-05-06 21:29:48,12.13,8.08,5.70,92.80,324905,78,517195,-80
2019-05-06 21:30:22,17.60,8.83,5.70,93.20,324716,78,516885,-79
2019-05-06 21:30:56,13.13,8.35,5.70,93.40,324845,78,516957,-81
2019-05-06 21:31:29,15.70,8.53,5.70,93.30,324944,78,516909,-80
2019-05-06 21:32:03,13.80,8.30,5.70,93.40,324807,78,517144,-80
2019-05-06 21:32:37,12.28,8.20,5.70,93.40,324884,78,517159,-81
2019-05-06 21:33:10,13.50,8.68,5.70,93.00,324905,78,516919,-81
2019-05-06 21:33:44,15.03,8.38,5.70,93.00,324831,78,516878,-80
2019-05-06 21:34:18,13.62,8.78,5.70,93.10,324894,78,517241,-82
2019-05-06 21:34:52,15.60,8.88,5.70,93.60,324863,77,517206,-82
2019-05-06 21:35:25,15.35,9.50,5.70,93.70,324878,78,516870,-80
2019-05-06 21:35:59,15.63,8.85,5.70,93.40,324683,78,517162,-82
2019-05-06 21:36:33,15.70,8.58,5.70,93.20,324898,78,517131,-81
2019-05-06 21:37:06,15.23,8.30,5.70,93.40,324854,78,516897,-80
2019-05-06 21:37:40,12.85,8.65,5.70,93.30,324987,78,516874,-81
2019-05-06 21:38:14,15.08,8.35,5.70,93.10,325004,78,517158,-81
2019-05-06 21:38:48,12.82,8.25,5.70,93.70,324917,78,516866,-82
2019-05-06 21:39:21,15.60,8.40,5.80,93.40,324842,78,516909,-81
2019-05-06 21:39:55,14.93,8.70,5.80,93.20,324976,78,516878,-81
2019-05-06 21:40:29,14.28,9.28,5.80,93.40,324883,78,517167,-81
2019-05-06 21:41:02,15.70,9.33,5.80,93.80,324917,78,517182,-81
2019-05-06 21:41:36,16.67,8.93,5.80,94.10,324892,78,516874,-81
2019-05-06 21:42:10,14.58,8.50,5.80,93.90,324974,78,516883,-80
2019-05-06 21:42:44,15.70,9.10,5.80,93.70,324880,78,517116,-81
2019-05-06 21:43:17,13.13,9.03,5.90,94.10,324848,78,517243,-81
2019-05-06 21:43:51,13.03,8.48,5.90,93.80,324917,78,516936,-80
2019-05-06 21:44:25,16.27,9.10,5.90,93.60,324878,78,516870,-80
2019-05-06 21:44:58,12.65,8.48,5.90,93.70,324933,78,516910,-80
2019-05-06 21:45:32,11.75,8.05,5.90,93.30,325023,78,516874,-79
2019-05-06 21:46:06,15.23,8.65,5.90,93.20,324803,78,517134,-81
2019-05-06 21:46:39,15.55,8.48,5.90,93.80,324940,78,516914,-81
2019-05-06 21:47:13,15.68,8.93,6.00,93.80,324972,78,516870,-81
2019-05-06 21:47:47,14.43,8.80,6.00,93.70,324740,78,517695,-81
2019-05-06 21:48:21,15.95,8.83,5.90,93.90,327598,77,517189,-81
2019-05-06 21:48:54,14.83,9.38,5.90,93.60,329418,77,516880,-81
2019-05-06 21:49:28,12.13,8.00,6.00,93.20,329363,77,516921,-81
2019-05-06 21:50:02,15.63,8.63,6.00,92.90,329462,77,516917,-81
2019-05-06 21:50:35,13.22,8.78,6.00,92.60,329405,77,517157,-80
2019-05-06 21:51:09,16.93,8.53,6.00,92.40,329233,77,517180,-81
2019-05-06 21:51:43,16.07,9.45,6.00,92.50,329389,77,516959,-81
2019-05-06 21:52:17,16.93,9.18,6.00,92.80,329394,77,517149,-82
2019-05-06 21:52:50,18.12,8.83,6.00,92.70,329354,77,516900,-81
2019-05-06 21:53:24,12.43,8.55,6.00,92.70,329401,77,516900,-81
2019-05-06 21:53:58,13.15,8.83,6.00,92.80,329392,77,517183,-81
2019-05-06 21:54:31,15.45,9.00,6.00,92.90,329425,77,517143,-81
2019-05-06 21:55:06,14.90,9.18,6.00,92.70,329475,77,516949,-82
2019-05-06 21:55:40,12.23,8.10,6.00,93.20,329427,77,516928,-81
2019-05-06 21:56:14,16.55,8.95,6.00,92.60,329363,77,517141,-82
2019-05-06 21:56:47,13.38,8.90,6.00,92.40,329332,77,517134,-81
2019-05-06 21:57:21,14.23,8.80,6.00,92.80,329331,77,517027,-81
2019-05-06 21:57:55,13.88,8.43,6.00,92.60,329393,77,516869,-81
2019-05-06 21:58:29,11.70,7.83,6.00,92.50,329949,77,517159,-80
2019-05-06 21:59:02,13.88,8.45,6.00,92.20,329429,77,517137,-82
2019-05-06 21:59:36,13.98,8.50,6.00,92.20,329551,77,516873,-81
2019-05-06 22:00:11,16.20,8.40,6.00,92.40,329464,77,516876,-81
2019-05-06 22:00:47,13.90,8.58,6.00,92.20,329471,77,517116,-81
2019-05-06 22:01:21,14.50,9.35,6.00,92.40,324520,77,516964,-80
2019-05-06 22:01:54,14.33,8.70,6.00,92.00,324609,78,516901,-82
2019-05-06 22:02:28,15.00,8.88,6.00,92.20,324675,78,516869,-83
2019-05-06 22:03:02,13.45,8.75,6.00,92.10,324675,78,516933,-81
2019-05-06 22:03:35,14.95,8.68,6.00,92.20,324589,78,517139,-81
2019-05-06 22:04:09,15.23,8.85,6.00,92.50,324629,78,517150,-81
2019-05-06 22:04:43,16.67,8.55,6.00,92.30,324350,78,516960,-81
2019-05-06 22:05:17,15.35,8.05,6.00,92.20,324648,78,517131,-81
2019-05-06 22:05:50,14.50,8.68,6.00,92.00,324597,78,517197,-81
2019-05-06 22:06:24,14.80,8.53,6.00,91.90,324621,78,517158,-81
2019-05-06 22:06:58,13.05,7.85,6.00,92.20,324627,78,517167,-82
2019-05-06 22:07:31,17.00,8.73,6.00,92.00,324475,78,516898,-82
2019-05-06 22:08:05,14.07,8.55,6.00,92.00,324640,78,516878,-80
2019-05-06 22:08:39,13.10,8.35,6.00,91.90,324642,78,516912,-80
2019-05-06 22:09:13,14.43,8.50,6.00,91.90,324564,78,517183,-82
2019-05-06 22:09:46,12.78,8.80,6.00,91.90,324531,78,516898,-81
2019-05-06 22:10:20,13.35,8.10,6.00,91.90,324698,78,516977,-82
2019-05-06 22:10:54,15.20,8.55,5.90,92.00,321394,78,516908,-82
2019-05-06 22:11:28,12.85,8.23,6.00,91.90,319850,79,517156,-80
2019-05-06 22:12:01,14.18,8.93,5.90,92.00,319834,79,517214,-82
2019-05-06 22:12:35,16.05,8.65,5.90,92.10,319809,79,516908,-82
2019-05-06 22:13:09,14.47,8.28,5.90,92.10,319845,79,516954,-80
2019-05-06 22:13:43,12.53,8.43,5.90,92.10,319996,79,516868,-80
2019-05-06 22:14:16,16.00,9.05,5.90,92.00,319842,79,517141,-80
2019-05-06 22:14:50,14.00,8.68,5.90,92.10,319851,79,517147,-81
2019-05-06 22:15:24,13.40,7.87,5.90,92.20,319913,79,516973,-81
2019-05-06 22:15:57,12.68,8.40,5.90,92.20,320052,79,516921,-81
2019-05-06 22:16:31,14.60,8.85,5.90,92.30,319786,79,517143,-81
2019-05-06 22:17:07,13.40,8.95,5.90,92.30,319867,79,516951,-81
2019-05-06 22:17:40,13.20,8.98,5.80,92.40,319841,79,516860,-80
2019-05-06 22:18:14,14.03,8.48,5.80,92.40,319786,79,517171,-80
2019-05-06 22:18:48,17.10,9.23,5.80,92.30,319488,79,517158,-81
2019-05-06 22:19:21,18.77,8.15,5.70,92.40,319735,79,516875,-81
2019-05-06 22:19:55,11.85,8.88,5.70,92.40,319832,79,516883,-82
2019-05-06 22:20:30,15.98,8.90,5.80,93.00,319786,79,516969,-80
2019-05-06 22:21:11,14.35,8.65,5.70,92.50,319790,79,516922,-81
2019-05-06 22:21:45,5.70,5.70,5.70,92.40,371868,79,133585,-81
2019-05-06 22:22:20,15.08,8.20,5.70,92.80,316526,78,516946,-82
2019-05-06 22:22:54,13.78,8.63,5.70,92.50,319612,79,516892,-81
2019-05-06 22:23:29,15.23,8.75,5.70,92.50,319763,79,517145,-80
2019-05-06 22:24:04,11.95,8.13,5.70,92.60,318770,78,516875,-82
2019-05-06 22:24:48,18.48,8.95,5.70,92.50,319798,79,525203,-82
2019-05-06 22:25:22,13.80,8.43,5.70,92.40,319838,79,517155,-82
2019-05-06 22:25:56,14.68,9.18,5.70,92.60,319741,79,517199,-81
2019-05-06 22:26:29,18.55,8.48,5.60,92.60,319842,79,516878,-82
2019-05-06 22:27:03,14.20,8.95,5.70,92.70,319824,79,517191,-82
2019-05-06 22:27:37,18.02,8.70,5.60,92.70,319890,79,517167,-80
2019-05-06 22:28:10,18.17,8.80,5.60,92.70,319382,79,516875,-81
2019-05-06 22:28:44,16.23,8.85,5.60,93.10,319842,79,516956,-82
2019-05-06 22:29:18,13.45,9.18,5.60,93.30,319862,79,517148,-81
2019-05-06 22:29:52,15.28,9.08,5.60,93.70,319762,79,516945,-82
2019-05-06 22:30:25,17.32,9.83,5.60,94.00,319407,79,516894,-81
2019-05-06 22:30:59,11.33,9.15,5.60,94.50,320217,79,517129,-80
2019-05-06 22:31:33,16.02,9.90,5.60,94.20,317588,80,520161,-81
2019-05-06 22:32:06,15.50,9.53,5.60,94.10,317887,80,516939,-80
2019-05-06 22:32:46,15.63,9.03,5.60,94.40,317842,80,516923,-81
2019-05-06 22:33:20,13.20,9.08,5.60,94.70,318535,79,517168,-81
2019-05-06 22:33:53,14.50,9.30,5.60,94.60,319824,79,517175,-80
2019-05-06 22:34:27,14.07,9.35,5.60,94.70,319838,79,516883,-79
2019-05-06 22:35:01,12.13,9.58,5.50,95.20,319928,79,517156,-80
2019-05-06 22:35:34,14.13,9.08,5.50,94.70,319940,79,517322,-80
2019-05-06 22:36:08,15.58,9.28,5.50,94.40,319805,79,516871,-80
2019-05-06 22:36:42,14.83,10.03,5.50,94.40,319690,79,523120,-80
2019-05-06 22:37:16,15.28,9.80,5.50,94.40,319723,79,517144,-80
2019-05-06 22:37:49,14.55,8.80,5.50,94.50,319789,79,517140,-80
2019-05-06 22:38:23,15.15,8.93,5.50,94.60,319780,79,516937,-79
2019-05-06 22:38:57,13.93,9.48,5.50,94.80,319803,79,516917,-81
2019-05-06 22:39:30,12.50,9.00,5.50,94.80,319888,79,516934,-80
2019-05-06 22:40:06,14.10,8.90,5.50,94.50,319717,79,517140,-81
2019-05-06 22:40:40,17.40,9.63,5.50,94.60,319826,79,516875,-81
2019-05-06 22:41:14,15.45,9.30,5.50,94.90,319857,79,516887,-81
2019-05-06 22:41:48,13.20,9.83,5.40,94.80,320126,79,516882,-79
2019-05-06 22:42:21,13.55,9.23,5.40,94.80,319837,79,517179,-80
2019-05-06 22:42:55,14.58,9.80,5.40,95.10,319903,79,517191,-80
2019-05-06 22:43:29,15.70,9.65,5.40,95.20,319781,79,516946,-81
2019-05-06 22:44:02,14.63,9.33,5.50,95.10,319811,79,516871,-80
2019-05-06 22:44:36,14.68,9.28,5.50,95.30,319883,79,517136,-81
2019-05-06 22:45:10,16.10,9.23,5.50,95.20,319839,79,517136,-80
2019-05-06 22:45:43,14.95,9.53,5.50,95.00,319676,79,516892,-82
2019-05-06 22:46:17,15.15,9.48,5.50,95.30,319822,79,516861,-79
2019-05-06 22:46:51,18.23,10.05,5.50,95.40,319034,79,531735,-81
2019-05-06 22:47:25,14.05,9.45,5.50,95.20,319853,79,517239,-81
2019-05-06 22:47:58,12.40,9.40,5.50,94.90,319827,79,516867,-82
2019-05-06 22:48:32,17.90,10.35,5.50,94.90,319165,79,531747,-81
2019-05-06 22:49:06,14.80,9.80,5.40,95.00,319855,79,516938,-80
2019-05-06 22:49:39,15.28,10.13,5.50,95.00,319580,79,523114,-80
2019-05-06 22:50:13,15.65,10.18,5.50,95.00,319468,79,523394,-80
2019-05-06 22:50:47,15.03,9.23,5.50,94.90,319877,79,516914,-81
2019-05-06 22:51:20,14.03,9.45,5.50,94.90,319870,79,516883,-81
2019-05-06 22:51:54,17.10,9.73,5.40,94.90,319733,79,517165,-81
2019-05-06 22:52:28,11.95,9.13,5.40,94.80,319947,79,517164,-82
2019-05-06 22:53:02,15.28,10.25,5.50,94.80,319710,79,523124,-82
2019-05-06 22:53:35,17.52,9.90,5.50,94.90,319185,79,531734,-81
2019-05-06 22:54:09,16.75,9.83,5.50,94.90,319832,79,517148,-81
2019-05-06 22:54:43,12.90,9.30,5.50,95.00,320154,79,517142,-81
2019-05-06 22:55:16,15.40,9.85,5.50,95.00,319781,79,516927,-82
2019-05-06 22:55:50,14.13,9.58,5.50,94.90,319668,79,516929,-83
2019-05-06 22:56:24,14.23,9.88,5.50,94.90,319805,79,520268,-80
2019-05-06 22:56:58,16.12,9.98,5.50,94.70,319695,79,520027,-82
2019-05-06 22:57:31,15.60,9.50,5.50,94.70,319863,79,516944,-81
2019-05-06 22:58:05,15.20,9.65,5.50,95.10,319787,79,516888,-82
2019-05-06 22:58:39,17.90,9.45,5.50,95.00,319836,79,521034,-81
2019-05-06 22:59:12,16.45,9.80,5.50,95.20,319775,79,519992,-83
2019-05-06 22:59:46,14.65,10.40,5.50,95.40,319366,79,523143,-82
2019-05-06 23:00:23,15.32,10.20,5.50,95.70,319583,79,523407,-81
2019-05-06 23:00:57,17.05,10.10,5.50,96.20,317279,80,523502,-80
2019-05-06 23:01:32,17.87,9.78,5.50,95.50,317307,80,525191,-82
2019-05-06 23:02:17,14.18,9.65,5.50,95.70,303006,84,518306,-82
2019-05-06 23:02:52,17.92,10.68,5.50,95.90,305069,82,531766,-80
2019-05-06 23:03:27,15.58,10.20,5.50,95.70,312620,79,523125,-80
2019-05-06 23:04:01,15.40,9.98,5.50,95.80,319681,79,523121,-81
2019-05-06 23:04:36,14.13,10.50,5.50,95.70,319464,79,523128,-80
2019-05-06 23:05:10,18.00,10.32,5.50,96.00,319246,79,531711,-80
2019-05-06 23:05:44,14.40,10.53,5.50,95.70,319531,79,523150,-82
2019-05-06 23:06:17,15.70,10.20,5.50,95.90,319484,79,523430,-82
2019-05-06 23:06:51,15.32,10.82,5.50,95.80,319578,79,523114,-80
2019-05-06 23:07:25,17.10,10.30,5.50,95.70,319695,79,527291,-81
2019-05-06 23:07:58,15.15,10.25,5.50,95.70,319569,79,523155,-82
2019-05-06 23:08:32,15.83,9.73,5.50,95.80,319921,79,516878,-82
2019-05-06 23:09:07,17.20,10.18,5.50,95.70,319641,79,523395,-81
2019-05-06 23:09:41,16.37,10.35,5.60,95.60,319560,79,523425,-82
2019-05-06 23:10:15,19.45,10.85,5.60,95.60,318848,79,531449,-81
2019-05-06 23:10:48,14.78,10.23,5.60,96.00,319469,79,523433,-81
2019-05-06 23:11:22,14.03,10.68,5.60,96.40,319564,79,523116,-82
2019-05-06 23:11:56,16.12,10.20,5.60,96.00,319461,79,523640,-82
2019-05-06 23:12:29,14.35,10.20,5.50,95.60,319607,79,523116,-81
2019-05-06 23:13:03,17.37,10.63,5.50,95.60,319398,79,531443,-82
2019-05-06 23:13:37,14.33,9.35,5.60,95.90,319908,79,517110,-82
2019-05-06 23:14:11,18.00,10.70,5.60,96.00,318909,78,531490,-82
2019-05-06 23:14:44,16.30,10.30,5.60,95.80,319572,79,523389,-82
2019-05-06 23:15:18,15.43,10.82,5.60,95.60,319376,79,523183,-81
2019-05-06 23:15:52,14.20,10.00,5.60,95.50,319606,79,523122,-81
2019-05-06 23:16:26,17.95,11.33,5.50,96.00,318892,79,531489,-80
2019-05-06 23:16:59,16.37,10.38,5.60,96.30,319664,79,523120,-81
2019-05-06 23:17:33,19.92,10.80,5.60,95.90,318831,79,531443,-80
2019-05-06 23:18:07,14.75,10.30,5.50,95.80,319643,79,523460,-82
2019-05-06 23:18:40,16.85,10.70,5.50,95.90,318992,79,527298,-82
2019-05-06 23:19:14,16.93,10.75,5.50,96.30,319451,79,531443,-80
2019-05-06 23:19:48,15.50,10.25,5.50,96.20,319470,79,523492,-81
2019-05-06 23:20:22,12.88,9.28,5.50,96.70,319871,79,516887,-81
2019-05-06 23:20:55,18.10,11.10,5.50,96.40,318727,79,531730,-81
2019-05-06 23:21:29,15.68,10.32,5.50,96.40,319376,79,523164,-83
2019-05-06 23:22:03,15.38,10.90,5.50,96.40,319415,79,523454,-80
2019-05-06 23:22:36,15.15,10.08,5.50,96.30,319686,79,523175,-80
2019-05-06 23:23:10,17.23,10.23,5.50,96.50,318941,79,531461,-81
2019-05-06 23:23:44,13.78,9.90,5.50,96.40,319851,79,517148,-79
2019-05-06 23:24:18,13.38,9.25,5.50,96.80,319835,79,516895,-81
2019-05-06 23:24:51,18.82,10.40,5.50,96.70,319192,79,531490,-82
2019-05-06 23:25:25,14.40,9.85,5.50,96.50,319848,79,517167,-81
2019-05-06 23:26:17,12.80,9.80,5.50,96.20,319763,79,517202,-80
2019-05-06 23:26:51,13.50,9.08,5.50,96.10,319853,79,516886,-82
2019-05-06 23:27:25,13.60,9.68,5.50,96.00,319825,79,517148,-83
2019-05-06 23:27:59,17.15,9.63,5.50,95.90,319754,79,517358,-81
2019-05-06 23:28:32,13.65,10.18,5.50,96.20,319574,79,523124,-80
2019-05-06 23:29:06,15.60,9.95,5.40,96.20,319807,79,523472,-83
2019-05-06 23:29:40,13.50,9.55,5.50,96.40,319710,79,517219,-82
2019-05-06 23:30:13,12.47,9.95,5.40,96.50,319745,79,519981,-80
2019-05-06 23:30:47,14.85,9.63,5.40,96.60,319884,79,516910,-81
2019-05-06 23:31:21,13.72,9.23,5.40,96.70,319994,79,517187,-81
2019-05-06 23:31:55,14.58,10.48,5.40,96.60,319474,79,523128,-82
2019-05-06 23:32:28,14.95,10.53,5.40,96.60,319601,79,523359,-82
2019-05-06 23:33:02,14.05,9.10,5.30,96.70,319859,79,516871,-82
2019-05-06 23:33:36,15.18,9.60,5.30,96.70,320021,79,516878,-80
2019-05-06 23:34:10,14.07,9.93,5.40,96.70,319618,79,520035,-80
2019-05-06 23:34:43,16.95,10.03,5.30,96.50,319842,79,520260,-83
2019-05-06 23:35:17,13.53,10.08,5.30,96.60,319578,79,523153,-82
2019-05-06 23:35:51,12.23,9.48,5.30,96.70,319870,79,516898,-83
2019-05-06 23:36:24,13.75,9.10,5.30,97.50,319858,79,517212,-83
2019-05-06 23:37:01,13.58,9.70,5.30,97.70,319864,79,517167,-82
2019-05-06 23:38:12,13.08,9.48,5.30,97.20,319900,79,517140,-82
2019-05-06 23:39:23,12.50,9.20,5.30,96.80,320119,79,516867,-81
2019-05-06 23:40:34,12.53,8.90,5.30,96.80,319764,79,517179,-84
2019-05-06 23:41:45,14.73,9.23,5.30,97.10,326346,79,339795,-82
2019-05-06 23:42:56,14.98,8.80,5.30,96.80,319736,79,517211,-81
2019-05-06 23:44:07,12.95,9.35,5.30,96.90,326528,79,339788,-84
2019-05-06 23:45:17,13.28,8.55,5.30,96.80,319809,79,516902,-81
2019-05-06 23:46:27,18.00,9.65,5.30,97.20,319780,79,517149,-82
2019-05-06 23:47:38,15.03,9.33,5.30,96.80,319844,79,516878,-83
2019-05-06 23:48:48,13.35,9.08,5.30,97.00,319901,79,517144,-84
2019-05-06 23:49:58,15.28,8.98,5.30,97.00,319886,79,516887,-80
2019-05-06 23:51:09,17.80,9.85,5.30,97.90,319626,79,521306,-81
2019-05-06 23:52:19,13.30,9.33,5.30,97.40,319904,79,516879,-80
2019-05-06 23:53:30,17.35,10.65,5.30,97.70,319397,79,527284,-83
2019-05-06 23:54:40,14.10,9.78,5.20,98.00,319840,79,517167,-83
2019-05-06 23:55:51,15.13,9.80,5.30,98.70,319968,79,517159,-83
2019-05-06 23:56:40,14.58,8.43,5.20,98.70,319919,79,516879,-81
2019-05-06 23:57:12,14.23,9.45,5.30,98.20,319844,79,516879,-83
2019-05-06 23:57:45,12.13,8.90,5.30,97.90,319951,79,517171,-83
2019-05-06 23:58:18,14.13,9.43,5.30,98.00,319822,79,517183,-81
2019-05-06 23:58:52,12.35,9.68,5.30,97.80,319893,79,516882,-80
2019-05-06 23:59:25,16.42,8.78,5.30,97.80,319881,79,517148,-83
2019-05-06 23:59:59,11.70,8.40,5.30,97.80,319865,79,517132,-83