2019-05-05 00:00:38,3.60,3.60,3.60,99.90,366285,81,60619,-75
2019-05-05 00:01:12,3.60,3.60,3.60,99.90,366296,81,59924,-77
2019-05-05 00:01:58,3.60,3.60,3.60,99.90,366419,80,60651,-77
2019-05-05 00:02:38,3.60,3.60,3.60,99.90,366300,81,60012,-75
2019-05-05 00:03:29,3.60,3.60,3.60,99.90,366318,81,59638,-77
2019-05-05 00:04:03,3.60,3.60,3.60,99.90,366316,81,60025,-76
2019-05-05 00:04:39,3.60,3.60,3.60,99.90,354252,84,60800,-77
2019-05-05 00:05:19,3.60,3.60,3.60,99.90,363324,81,60800,-75
2019-05-05 00:05:53,3.70,3.70,3.70,99.90,366266,80,59889,-76
2019-05-05 00:06:25,3.70,3.70,3.70,99.90,366254,81,60630,-75
2019-05-05 00:06:58,3.60,3.60,3.60,99.90,366257,81,60590,-75
2019-05-05 00:07:30,3.70,3.70,3.70,99.90,366264,81,60679,-76
2019-05-05 00:08:03,3.70,3.70,3.70,99.90,366295,81,59727,-75
2019-05-05 00:08:35,3.70,3.70,3.70,99.90,366240,81,60734,-78
2019-05-05 00:09:07,3.70,3.70,3.70,99.90,366280,81,59919,-78
2019-05-05 00:09:40,3.70,3.70,3.70,99.90,366253,80,59960,-78
2019-05-05 00:10:14,3.70,3.70,3.70,99.90,366264,81,60682,-78
2019-05-05 00:10:51,3.60,3.60,3.60,99.90,366085,81,60669,-76
2019-05-05 00:11:25,3.60,3.60,3.60,99.90,366395,80,60620,-75
2019-05-05 00:12:02,3.60,3.60,3.60,99.90,366339,81,60344,-78
2019-05-05 00:12:41,3.60,3.60,3.60,99.90,361220,81,60631,-75
2019-05-05 00:13:32,3.60,3.60,3.60,99.90,365818,81,60700,-77
2019-05-05 00:14:15,3.60,3.60,3.60,99.90,366314,81,59862,-77
2019-05-05 00:14:52,3.60,3.60,3.60,99.90,366242,81,60678,-77
2019-05-05 00:15:42,3.60,3.60,3.60,99.90,361231,81,59927,-77
2019-05-05 00:16:33,3.60,3.60,3.60,99.90,366256,81,60673,-79
2019-05-05 00:17:10,3.60,3.60,3.60,99.90,366290,81,60046,-77
2019-05-05 00:17:43,3.60,3.60,3.60,99.90,366281,81,60551,-76
2019-05-05 00:18:16,3.60,3.60,3.60,99.90,366280,81,60723,-76
2019-05-05 00:18:48,3.70,3.70,3.70,99.90,366225,81,60005,-78
2019-05-05 00:19:21,3.60,3.60,3.60,99.90,366275,81,60632,-75
2019-05-05 00:19:53,3.60,3.60,3.60,99.90,366266,80,60254,-75
2019-05-05 00:20:25,3.60,3.60,3.60,99.90,366265,81,59835,-78
2019-05-05 00:20:58,3.60,3.60,3.60,99.90,366251,81,60656,-79
2019-05-05 00:21:30,3.60,3.60,3.60,99.90,366302,81,60663,-77
2019-05-05 00:22:03,3.60,3.60,3.60,99.90,366269,81,60633,-76
2019-05-05 00:22:35,3.60,3.60,3.60,99.90,366275,81,59896,-78
2019-05-05 00:23:08,3.60,3.60,3.60,99.90,366256,81,60740,-78
2019-05-05 00:23:40,3.60,3.60,3.60,99.90,366287,81,60604,-75
2019-05-05 00:24:13,3.60,3.60,3.60,99.90,366288,81,60625,-77
2019-05-05 00:24:45,3.60,3.60,3.60,99.90,366231,81,59975,-76
2019-05-05 00:25:17,3.60,3.60,3.60,99.90,366294,81,60011,-78
2019-05-05 00:25:50,3.60,3.60,3.60,99.90,366281,81,60607,-78
2019-05-05 00:26:22,3.60,3.60,3.60,99.90,366184,81,60674,-77
2019-05-05 00:26:55,3.60,3.60,3.60,99.90,366820,81,59955,-78
2019-05-05 00:27:27,3.60,3.60,3.60,99.90,366284,81,59878,-78
2019-05-05 00:28:00,3.70,3.70,3.70,99.90,366279,81,60659,-75
2019-05-05 00:28:32,3.60,3.60,3.60,99.90,366269,81,60591,-75
2019-05-05 00:29:04,3.60,3.60,3.60,99.90,366269,81,60263,-75
2019-05-05 00:29:37,3.70,3.70,3.70,99.90,366285,80,59904,-78
2019-05-05 00:30:09,3.70,3.70,3.70,99.90,366313,81,60630,-76
2019-05-05 00:30:42,3.60,3.60,3.60,99.90,366237,81,60602,-78
2019-05-05 00:31:14,3.60,3.60,3.60,99.90,366248,81,60646,-76
2019-05-05 00:31:47,3.60,3.60,3.60,99.90,366266,81,59864,-75
2019-05-05 00:32:19,3.60,3.60,3.60,99.90,366285,81,60665,-77
2019-05-05 00:32:51,3.60,3.60,3.60,99.90,366214,81,60689,-77
2019-05-05 00:33:24,3.60,3.60,3.60,99.90,366312,81,60515,-75
2019-05-05 00:33:56,3.60,3.60,3.60,99.90,366337,81,59840,-76
2019-05-05 00:34:29,3.60,3.60,3.60,99.90,366259,81,59987,-75
2019-05-05 00:35:01,3.60,3.60,3.60,99.90,366199,81,60682,-76
2019-05-05 00:35:34,3.60,3.60,3.60,99.90,366295,81,60653,-78
2019-05-05 00:36:06,3.60,3.60,3.60,99.90,366798,80,59980,-77
2019-05-05 00:36:39,3.60,3.60,3.60,99.90,366231,81,60610,-78
2019-05-05 00:37:11,3.60,3.60,3.60,99.90,366221,81,60682,-76
2019-05-05 00:37:43,3.60,3.60,3.60,99.90,366261,81,59903,-76
2019-05-05 00:38:16,3.60,3.60,3.60,99.90,366299,81,59925,-76
2019-05-05 00:38:48,3.60,3.60,3.60,99.90,366130,81,60636,-77
2019-05-05 00:39:21,3.60,3.60,3.60,99.90,366270,81,60635,-77
2019-05-05 00:39:53,3.60,3.60,3.60,99.90,366248,80,60217,-77
2019-05-05 00:40:26,3.60,3.60,3.60,99.90,366278,81,59932,-76
2019-05-05 00:40:58,3.60,3.60,3.60,99.90,366216,81,60715,-78
2019-05-05 00:41:31,3.60,3.60,3.60,99.90,366289,81,60631,-77
2019-05-05 00:42:04,3.60,3.60,3.60,99.90,366307,81,59861,-75
2019-05-05 00:42:37,3.60,3.60,3.60,99.90,366251,81,59952,-76
2019-05-05 00:43:09,3.70,3.70,3.70,99.90,366248,81,60006,-77
2019-05-05 00:43:42,3.60,3.60,3.60,99.90,366283,81,60611,-76
2019-05-05 00:44:14,3.60,3.60,3.60,99.90,366297,81,59932,-77
2019-05-05 00:44:47,3.60,3.60,3.60,99.90,366248,81,59941,-76
2019-05-05 00:45:19,3.70,3.70,3.70,99.90,366265,81,60615,-77
2019-05-05 00:45:53,3.70,3.70,3.70,99.90,366303,81,60627,-76
2019-05-05 00:46:30,3.60,3.60,3.60,99.90,366254,81,60340,-75
2019-05-05 00:47:16,3.60,3.60,3.60,99.90,366228,81,60778,-76
2019-05-05 00:47:50,3.60,3.60,3.60,99.90,366446,80,60671,-75
2019-05-05 00:48:34,3.70,3.70,3.70,99.90,366184,81,60850,-76
2019-05-05 00:49:06,3.60,3.60,3.60,99.90,366129,81,60781,-78
2019-05-05 00:49:40,3.60,3.60,3.60,99.90,366292,80,60618,-76
2019-05-05 00:50:14,3.60,3.60,3.60,99.90,366205,81,60011,-77
2019-05-05 00:50:47,3.60,3.60,3.60,99.90,366242,80,59922,-77
2019-05-05 00:51:19,3.60,3.60,3.60,99.90,366273,81,60607,-77
2019-05-05 00:51:52,3.60,3.60,3.60,99.90,366290,81,60617,-78
2019-05-05 00:52:24,3.60,3.60,3.60,99.90,366304,81,59884,-78
2019-05-05 00:52:57,3.60,3.60,3.60,99.90,366334,81,59860,-76
2019-05-05 00:53:29,3.60,3.60,3.60,99.90,366439,81,60596,-76
2019-05-05 00:54:01,3.60,3.60,3.60,99.90,366405,81,60259,-77
2019-05-05 00:54:34,3.60,3.60,3.60,99.90,366432,81,60129,-77
2019-05-05 00:55:06,3.60,3.60,3.60,99.90,366295,81,60263,-77
2019-05-05 00:55:39,3.60,3.60,3.60,99.90,366289,81,60699,-78
2019-05-05 00:56:11,3.60,3.60,3.60,99.90,366245,81,60255,-77
2019-05-05 00:56:44,3.60,3.60,3.60,99.90,366296,81,59879,-79
2019-05-05 00:57:16,3.60,3.60,3.60,99.90,366250,81,60731,-77
2019-05-05 00:57:49,3.60,3.60,3.60,99.90,366311,81,60618,-78
2019-05-05 00:58:21,3.60,3.60,3.60,99.90,366338,81,60508,-77
2019-05-05 00:58:55,3.60,3.60,3.60,99.90,366286,81,59847,-79
2019-05-05 00:59:29,3.60,3.60,3.60,99.90,366197,80,60759,-77
2019-05-05 01:00:02,3.60,3.60,3.60,99.90,366290,81,59870,-78
2019-05-05 01:00:38,3.60,3.60,3.60,99.90,366301,81,59896,-77
2019-05-05 01:01:18,3.60,3.60,3.60,99.90,361079,81,60313,-75
2019-05-05 01:01:58,3.60,3.60,3.60,99.90,356500,81,60685,-76
2019-05-05 01:02:35,3.60,3.60,3.60,99.90,366314,81,60724,-76
2019-05-05 01:03:08,3.60,3.60,3.60,99.90,365008,81,59847,-76
2019-05-05 01:03:40,3.60,3.60,3.60,99.90,366283,81,60615,-76
2019-05-05 01:04:14,3.60,3.60,3.60,99.90,366324,81,60279,-76
2019-05-05 01:05:00,3.60,3.60,3.60,99.90,366324,81,59848,-75
2019-05-05 01:05:34,3.60,3.60,3.60,99.90,366257,81,60786,-75
2019-05-05 01:06:14,3.60,3.60,3.60,99.90,366106,81,60671,-74
2019-05-05 01:06:47,3.60,3.60,3.60,99.90,366242,81,60631,-75
2019-05-05 01:07:19,3.60,3.60,3.60,99.90,366284,81,60665,-75
2019-05-05 01:07:52,3.60,3.60,3.60,99.90,366277,81,60633,-74
2019-05-05 01:08:26,3.60,3.60,3.60,99.90,366286,81,60668,-76
2019-05-05 01:08:58,3.60,3.60,3.60,99.90,366196,80,60646,-77
2019-05-05 01:09:33,3.60,3.60,3.60,99.90,366228,80,59931,-75
2019-05-05 01:10:05,3.60,3.60,3.60,99.90,366344,81,59997,-75
2019-05-05 01:10:38,3.60,3.60,3.60,99.90,366282,81,60251,-75
2019-05-05 01:11:10,3.60,3.60,3.60,99.90,366192,81,60740,-75
2019-05-05 01:11:43,3.60,3.60,3.60,99.90,366318,81,59886,-77
2019-05-05 01:12:15,3.60,3.60,3.60,99.90,366270,81,59740,-74
2019-05-05 01:12:48,3.60,3.60,3.60,99.90,366317,81,60531,-76
2019-05-05 01:13:20,3.60,3.60,3.60,99.90,366263,81,59985,-77
2019-05-05 01:13:52,3.60,3.60,3.60,99.90,366332,81,59934,-76
2019-05-05 01:14:25,3.60,3.60,3.60,99.90,366274,81,60700,-76
2019-05-05 01:14:57,3.60,3.60,3.60,99.90,366294,81,60674,-75
2019-05-05 01:15:30,3.60,3.60,3.60,99.90,366265,81,59937,-75
2019-05-05 01:16:02,3.60,3.60,3.60,99.90,366811,81,59933,-74
2019-05-05 01:16:35,3.60,3.60,3.60,99.90,366300,81,60610,-76
2019-05-05 01:17:07,3.60,3.60,3.60,99.90,366244,81,60659,-74
2019-05-05 01:17:40,3.60,3.60,3.60,99.90,366272,81,60296,-75
2019-05-05 01:18:12,3.60,3.60,3.60,99.90,366261,81,59900,-74
2019-05-05 01:18:44,3.60,3.60,3.60,99.90,366270,81,60615,-75
2019-05-05 01:19:17,3.60,3.60,3.60,99.90,366233,81,60619,-75
2019-05-05 01:19:49,3.60,3.60,3.60,99.90,366251,80,60259,-76
2019-05-05 01:20:22,3.60,3.60,3.60,99.90,366288,81,59872,-75
2019-05-05 01:20:54,3.60,3.60,3.60,99.90,366291,81,60510,-76
2019-05-05 01:21:27,3.60,3.60,3.60,99.90,366275,81,60675,-74
2019-05-05 01:21:59,3.60,3.60,3.60,99.90,366273,81,60657,-75
2019-05-05 01:22:31,3.60,3.60,3.60,99.90,366294,81,59930,-75
2019-05-05 01:23:04,3.70,3.70,3.70,99.90,366252,81,59950,-74
2019-05-05 01:23:36,3.70,3.70,3.70,99.90,366233,81,60634,-76
2019-05-05 01:24:09,3.60,3.60,3.60,99.90,366341,81,60689,-74
2019-05-05 01:24:41,3.70,3.70,3.70,99.90,366283,81,59903,-75
2019-05-05 01:25:14,3.70,3.70,3.70,99.90,366257,81,59851,-76
2019-05-05 01:25:46,3.70,3.70,3.70,99.90,366267,81,60638,-76
2019-05-05 01:26:19,3.70,3.70,3.70,99.90,366207,81,60614,-74
2019-05-05 01:26:51,3.70,3.70,3.70,99.90,366264,81,60277,-75
2019-05-05 01:27:24,3.70,3.70,3.70,99.90,366217,81,59836,-75
2019-05-05 01:27:56,3.70,3.70,3.70,99.90,366283,81,60681,-77
2019-05-05 01:28:29,3.70,3.70,3.70,99.90,366265,81,59828,-76
2019-05-05 01:29:01,3.70,3.70,3.70,99.90,366258,81,59973,-76
2019-05-05 01:29:34,3.70,3.70,3.70,99.90,366199,80,60673,-74
2019-05-05 01:30:07,3.60,3.60,3.60,99.90,366294,81,60612,-75
2019-05-05 01:30:41,3.70,3.70,3.70,99.90,366263,81,60731,-74
2019-05-05 01:31:15,3.70,3.70,3.70,99.90,366179,81,60292,-76
2019-05-05 01:31:47,3.70,3.70,3.70,99.90,366266,81,60629,-75
2019-05-05 01:32:24,3.70,3.70,3.70,99.90,366302,81,59887,-75
2019-05-05 01:33:01,3.70,3.70,3.70,99.90,366286,81,59975,-75
2019-05-05 01:33:47,3.70,3.70,3.70,99.90,366210,81,60724,-74
2019-05-05 01:34:21,3.70,3.70,3.70,99.90,366310,81,60675,-76
2019-05-05 01:34:53,3.70,3.70,3.70,99.90,365256,81,60279,-75
2019-05-05 01:35:26,3.70,3.70,3.70,99.90,366256,81,59923,-75
2019-05-05 01:35:58,3.70,3.70,3.70,99.90,366213,81,60628,-75
2019-05-05 01:36:31,3.70,3.70,3.70,99.90,366288,81,60631,-76
2019-05-05 01:37:14,3.70,3.70,3.70,99.90,366301,81,60611,-75
2019-05-05 01:37:57,3.80,3.80,3.80,99.90,365206,81,59914,-78
2019-05-05 01:38:37,3.70,3.70,3.70,99.90,366249,81,60680,-75
2019-05-05 01:39:29,3.70,3.70,3.70,99.90,366213,81,60676,-76
2019-05-05 01:40:03,3.80,3.80,3.80,99.90,366488,80,60669,-75
2019-05-05 01:40:49,3.80,3.80,3.80,99.90,358666,81,60045,-74
2019-05-05 01:41:29,3.80,3.80,3.80,99.90,366262,80,60636,-77
2019-05-05 01:42:03,3.80,3.80,3.80,99.90,356397,81,60660,-75
2019-05-05 01:42:36,3.80,3.80,3.80,99.90,366229,81,60665,-76
2019-05-05 01:43:08,3.80,3.80,3.80,99.90,366263,81,60251,-75
2019-05-05 01:43:41,3.80,3.80,3.80,99.90,366224,81,59939,-75
2019-05-05 01:44:13,3.80,3.80,3.80,99.90,366292,81,60664,-75
2019-05-05 01:44:46,3.80,3.80,3.80,99.90,366283,81,60631,-77
2019-05-05 01:45:18,3.80,3.80,3.80,99.90,366244,81,60627,-75
2019-05-05 01:45:50,3.80,3.80,3.80,99.90,366258,81,59934,-76
2019-05-05 01:46:23,3.80,3.80,3.80,99.90,366268,81,60524,-77
2019-05-05 01:46:55,3.80,3.80,3.80,99.90,366317,81,60504,-77
2019-05-05 01:47:28,3.80,3.80,3.80,99.90,366262,81,60670,-75
2019-05-05 01:48:00,3.70,3.70,3.70,99.90,366303,81,59847,-77
2019-05-05 01:48:33,3.70,3.70,3.70,99.90,366255,81,59954,-75
2019-05-05 01:49:05,3.70,3.70,3.70,99.90,366291,81,60682,-76
2019-05-05 01:49:38,3.80,3.80,3.80,99.90,366183,80,60695,-77
2019-05-05 01:50:10,3.80,3.80,3.80,99.90,366261,81,59919,-77
2019-05-05 01:50:42,3.80,3.80,3.80,99.90,366314,81,59963,-75
2019-05-05 01:51:15,3.80,3.80,3.80,99.90,366266,81,60630,-76
2019-05-05 01:51:47,3.80,3.80,3.80,99.90,366234,81,60682,-75
2019-05-05 01:52:20,3.80,3.80,3.80,99.90,366281,81,60334,-77
2019-05-05 01:52:52,3.80,3.80,3.80,99.90,366318,81,59847,-77
2019-05-05 01:53:25,3.80,3.80,3.80,99.90,366257,81,60683,-75
2019-05-05 01:53:57,3.80,3.80,3.80,99.90,366276,81,60628,-77
2019-05-05 01:54:29,3.80,3.80,3.80,99.90,366323,81,60619,-76
2019-05-05 01:55:02,3.80,3.80,3.80,99.90,366341,81,59923,-77
2019-05-05 01:55:35,3.80,3.80,3.80,99.90,366194,81,60642,-77
2019-05-05 01:56:07,3.80,3.80,3.80,99.90,366234,81,60255,-76
2019-05-05 01:56:40,3.80,3.80,3.80,99.90,366265,81,59866,-75
2019-05-05 01:57:12,3.80,3.80,3.80,99.90,366276,81,60655,-77
2019-05-05 01:57:44,3.80,3.80,3.80,99.90,366227,81,60655,-76
2019-05-05 01:58:17,3.80,3.80,3.80,99.90,366295,81,60650,-76
2019-05-05 01:58:49,3.80,3.80,3.80,99.90,366299,81,59863,-76
2019-05-05 01:59:22,3.80,3.80,3.80,99.90,366239,81,60631,-78
2019-05-05 01:59:54,3.70,3.70,3.70,99.90,366217,80,60607,-76
2019-05-05 02:00:27,3.80,3.80,3.80,99.90,366249,81,59955,-75
2019-05-05 02:00:59,3.80,3.80,3.80,99.90,366258,81,60516,-75
2019-05-05 02:01:32,3.80,3.80,3.80,99.90,366248,81,60707,-77
2019-05-05 02:02:04,3.80,3.80,3.80,99.90,366267,81,60623,-76
2019-05-05 02:02:37,3.80,3.80,3.80,99.90,366299,81,60687,-76
2019-05-05 02:03:09,3.80,3.80,3.80,99.90,366256,81,60677,-76
2019-05-05 02:03:41,3.80,3.80,3.80,99.90,366203,81,60649,-75
2019-05-05 02:04:14,3.80,3.80,3.80,99.90,366263,81,59960,-75
2019-05-05 02:04:46,3.80,3.80,3.80,99.90,366294,81,60659,-76
2019-05-05 02:05:19,3.80,3.80,3.80,99.90,366238,81,60673,-77
2019-05-05 02:05:51,3.80,3.80,3.80,99.90,366243,81,60632,-77
2019-05-05 02:06:24,3.80,3.80,3.80,99.90,366307,81,59882,-76
2019-05-05 02:06:56,3.70,3.70,3.70,99.90,366271,81,59862,-77
2019-05-05 02:07:28,3.70,3.70,3.70,99.90,366222,81,60549,-76
2019-05-05 02:08:01,3.70,3.70,3.70,99.90,366243,81,60666,-76
2019-05-05 02:08:33,3.70,3.70,3.70,99.90,366296,81,60326,-76
2019-05-05 02:09:06,3.70,3.70,3.70,99.90,366261,81,59934,-76
2019-05-05 02:09:39,3.70,3.70,3.70,99.90,366120,80,60622,-76
2019-05-05 02:10:11,3.70,3.70,3.70,99.90,366797,79,59917,-77
2019-05-05 02:10:44,3.70,3.70,3.70,99.90,366303,81,60602,-77
2019-05-05 02:11:16,3.70,3.70,3.70,99.90,366253,81,60631,-76
2019-05-05 02:11:48,3.70,3.70,3.70,99.90,366230,81,60607,-76
2019-05-05 02:12:21,3.70,3.70,3.70,99.90,366296,81,59919,-77
2019-05-05 02:12:53,3.70,3.70,3.70,99.90,366264,81,59929,-76
2019-05-05 02:13:26,3.80,3.80,3.80,99.90,366296,81,60539,-75
2019-05-05 02:13:58,3.80,3.80,3.80,99.90,366251,81,60696,-77
2019-05-05 02:14:31,3.80,3.80,3.80,99.90,366869,81,60343,-76
2019-05-05 02:15:05,3.70,3.70,3.70,99.90,366298,81,59863,-75
2019-05-05 02:15:37,3.70,3.70,3.70,99.90,366140,81,61717,-78
2019-05-05 02:16:10,3.70,3.70,3.70,99.90,366176,81,59886,-77
2019-05-05 02:16:47,3.70,3.70,3.70,99.90,366315,81,59971,-78
2019-05-05 02:17:16,3.70,3.70,3.70,99.90,366182,80,34147,-74
2019-05-05 02:17:49,3.60,3.60,3.60,99.90,366775,81,59975,-75
2019-05-05 02:18:21,3.70,3.70,3.70,99.90,366304,81,60652,-76
2019-05-05 02:18:54,3.60,3.60,3.60,99.90,366279,81,60635,-75
2019-05-05 02:19:26,3.70,3.70,3.70,99.90,366217,80,59959,-77
2019-05-05 02:19:59,3.70,3.70,3.70,99.90,366256,81,60010,-77
2019-05-05 02:20:48,3.70,3.70,3.70,99.90,366237,81,60694,-75
2019-05-05 02:21:20,3.70,3.70,3.70,99.90,366264,81,60662,-76
2019-05-05 02:21:53,3.70,3.70,3.70,99.90,366245,81,60627,-76
2019-05-05 02:22:26,3.70,3.70,3.70,99.90,366297,81,60615,-76
2019-05-05 02:22:58,3.70,3.70,3.70,99.90,366254,81,60683,-76
2019-05-05 02:23:31,3.70,3.70,3.70,99.90,366243,81,60685,-76
2019-05-05 02:24:03,3.70,3.70,3.70,99.90,366226,81,60643,-74
2019-05-05 02:24:36,3.70,3.70,3.70,99.90,366314,81,60657,-75
2019-05-05 02:25:08,3.70,3.70,3.70,99.90,366284,81,60643,-74
2019-05-05 02:25:40,3.70,3.70,3.70,99.90,366248,81,59886,-76
2019-05-05 02:26:13,3.70,3.70,3.70,99.90,366191,81,60630,-76
2019-05-05 02:26:45,3.70,3.70,3.70,99.90,366264,81,60664,-76
2019-05-05 02:27:18,3.70,3.70,3.70,99.90,366258,81,60706,-74
2019-05-05 02:27:50,3.70,3.70,3.70,99.90,366180,81,59886,-74
2019-05-05 02:28:24,3.70,3.70,3.70,99.90,366314,81,59708,-74
2019-05-05 02:28:58,3.70,3.70,3.70,99.90,366273,81,59941,-75
2019-05-05 02:29:35,3.70,3.70,3.70,99.90,366268,80,60614,-77
2019-05-05 02:30:12,3.70,3.70,3.70,99.90,366271,81,60673,-76
2019-05-05 02:31:01,3.70,3.70,3.70,99.90,366009,81,60422,-75
2019-05-05 02:31:35,3.70,3.70,3.70,99.90,366034,81,59868,-75
2019-05-05 02:32:28,3.70,3.70,3.70,99.90,366202,81,59989,-77
2019-05-05 02:33:05,3.70,3.70,3.70,99.90,366250,80,59848,-75
2019-05-05 02:33:37,3.70,3.70,3.70,99.90,365276,81,59896,-78
2019-05-05 02:34:10,3.70,3.70,3.70,99.90,366215,81,60675,-76
2019-05-05 02:34:59,3.70,3.70,3.70,99.90,366302,81,59924,-78
2019-05-05 02:35:32,3.70,3.70,3.70,99.90,366234,81,60527,-75
2019-05-05 02:36:04,3.70,3.70,3.70,99.90,366160,81,59915,-77
2019-05-05 02:36:37,3.70,3.70,3.70,99.90,366312,81,59927,-75
2019-05-05 02:37:09,3.70,3.70,3.70,99.90,366269,81,60627,-77
2019-05-05 02:37:42,3.70,3.70,3.70,99.90,366263,81,60671,-77
2019-05-05 02:38:14,3.80,3.80,3.80,99.90,366257,81,60235,-75
2019-05-05 02:38:46,3.80,3.80,3.80,99.90,366283,81,59813,-77
2019-05-05 02:39:19,3.80,3.80,3.80,99.90,366263,81,60668,-75
2019-05-05 02:39:51,3.70,3.70,3.70,99.90,366177,80,60652,-77
2019-05-05 02:40:24,3.70,3.70,3.70,99.90,366273,81,60809,-76
2019-05-05 02:40:56,3.70,3.70,3.70,99.90,366275,81,59878,-76
2019-05-05 02:41:29,3.70,3.70,3.70,99.90,366263,81,60691,-75
2019-05-05 02:42:01,3.70,3.70,3.70,99.90,366215,81,60671,-76
2019-05-05 02:42:34,3.80,3.80,3.80,99.90,366277,81,60594,-77
2019-05-05 02:43:06,3.80,3.80,3.80,99.90,366281,81,59843,-75
2019-05-05 02:43:38,3.70,3.70,3.70,99.90,366255,81,59974,-77
2019-05-05 02:44:11,3.70,3.70,3.70,99.90,366216,81,60788,-75
2019-05-05 02:44:43,3.70,3.70,3.70,99.90,366299,81,59874,-76
2019-05-05 02:45:22,3.70,3.70,3.70,99.90,366264,81,59921,-75
2019-05-05 02:46:03,3.70,3.70,3.70,99.90,365899,81,59929,-77
2019-05-05 02:46:37,3.70,3.70,3.70,99.90,364921,81,60645,-78
2019-05-05 02:47:11,3.70,3.70,3.70,99.90,366308,80,60626,-78
2019-05-05 02:47:54,3.70,3.70,3.70,99.90,365260,81,60719,-78
2019-05-05 02:48:27,3.70,3.70,3.70,99.90,354405,84,59884,-78
2019-05-05 02:49:00,3.70,3.70,3.70,99.90,359488,81,60712,-76
2019-05-05 02:49:32,3.70,3.70,3.70,99.90,366517,80,59932,-78
2019-05-05 02:50:05,3.70,3.70,3.70,99.90,366468,81,59993,-76
2019-05-05 02:50:57,3.70,3.70,3.70,99.90,366240,81,60622,-76
2019-05-05 02:51:29,3.70,3.70,3.70,99.90,366302,81,60643,-78
2019-05-05 02:52:02,3.80,3.80,3.80,99.90,366226,81,60650,-73
2019-05-05 02:52:35,3.80,3.80,3.80,99.90,366313,81,59912,-78
2019-05-05 02:53:07,3.80,3.80,3.80,99.90,366261,81,60657,-73
2019-05-05 02:53:41,3.70,3.70,3.70,99.90,366293,81,60450,-74
2019-05-05 02:54:14,3.80,3.80,3.80,99.90,366202,81,59967,-76
2019-05-05 02:54:46,3.80,3.80,3.80,99.90,366311,81,59977,-78
2019-05-05 02:55:18,3.70,3.70,3.70,99.90,366284,81,60681,-78
2019-05-05 02:55:51,3.80,3.80,3.80,99.90,366272,81,60667,-78
2019-05-05 02:56:26,3.80,3.80,3.80,99.90,366296,81,60643,-78
2019-05-05 02:56:58,3.80,3.80,3.80,99.90,366116,81,60299,-78
2019-05-05 02:57:31,3.80,3.80,3.80,99.90,366340,81,59863,-76
2019-05-05 02:58:03,3.80,3.80,3.80,99.90,366212,81,60602,-77
2019-05-05 02:58:37,3.80,3.80,3.80,99.90,366297,81,60609,-78
2019-05-05 02:59:11,3.80,3.80,3.80,99.90,366290,81,60705,-76
2019-05-05 02:59:45,3.70,3.70,3.70,99.90,366087,80,59867,-78
2019-05-05 03:00:24,3.70,3.70,3.70,99.90,365185,81,59923,-78
2019-05-05 03:00:59,3.70,3.70,3.70,99.90,366308,81,60731,-76
2019-05-05 03:01:33,3.70,3.70,3.70,99.90,366342,81,60667,-78
2019-05-05 03:02:07,3.60,3.60,3.60,99.90,365307,81,60109,-78
2019-05-05 03:02:40,3.70,3.70,3.70,99.90,365865,81,59892,-76
2019-05-05 03:03:12,3.70,3.70,3.70,99.90,366312,81,60657,-77
2019-05-05 03:03:45,3.70,3.70,3.70,99.90,366287,81,60656,-76
2019-05-05 03:04:17,3.70,3.70,3.70,99.90,366245,81,60287,-76
2019-05-05 03:04:50,3.70,3.70,3.70,99.90,366267,81,60676,-77
2019-05-05 03:05:22,3.70,3.70,3.70,99.90,366284,81,60632,-78
2019-05-05 03:05:54,3.70,3.70,3.70,99.90,366195,81,60288,-78
2019-05-05 03:06:27,3.70,3.70,3.70,99.90,366263,81,60208,-76
2019-05-05 03:06:59,3.60,3.60,3.60,99.90,366286,81,60636,-74
2019-05-05 03:07:32,3.70,3.70,3.70,99.90,366847,81,60341,-78
2019-05-05 03:08:04,3.70,3.70,3.70,99.90,366236,81,59840,-77
2019-05-05 03:08:37,3.70,3.70,3.70,99.90,366272,81,60682,-76
2019-05-05 03:09:09,3.70,3.70,3.70,99.90,366270,81,60626,-77
2019-05-05 03:09:42,3.70,3.70,3.70,99.90,366256,80,60682,-79
2019-05-05 03:10:14,3.70,3.70,3.70,99.90,366227,81,59876,-76
2019-05-05 03:10:46,3.70,3.70,3.70,99.90,366231,81,60632,-79
2019-05-05 03:11:19,3.70,3.70,3.70,99.90,366286,81,60667,-77
2019-05-05 03:11:51,3.70,3.70,3.70,99.90,366261,81,60697,-78
2019-05-05 03:12:24,3.60,3.60,3.60,99.90,366236,81,59855,-76
2019-05-05 03:12:56,3.60,3.60,3.60,99.90,366245,81,59938,-76
2019-05-05 03:13:29,3.60,3.60,3.60,99.90,366277,81,60635,-79
2019-05-05 03:14:02,3.60,3.60,3.60,99.90,366227,81,59904,-79
2019-05-05 03:14:35,3.60,3.60,3.60,99.90,366258,81,60680,-76
2019-05-05 03:15:07,3.60,3.60,3.60,99.90,366241,81,60700,-78
2019-05-05 03:15:54,3.60,3.60,3.60,99.90,366283,81,59926,-77
2019-05-05 03:16:27,3.60,3.60,3.60,99.90,365582,81,59884,-76
2019-05-05 03:17:00,3.60,3.60,3.60,99.90,366252,81,59891,-77
2019-05-05 03:17:32,3.50,3.50,3.50,99.90,366285,81,59935,-76
2019-05-05 03:18:05,3.60,3.60,3.60,99.90,366246,81,60623,-75
2019-05-05 03:18:37,3.60,3.60,3.60,99.90,366275,81,60635,-74
2019-05-05 03:19:10,3.60,3.60,3.60,99.90,366255,81,59928,-74
2019-05-05 03:19:42,3.50,3.50,3.50,99.90,366264,80,59952,-76
2019-05-05 03:20:15,3.60,3.60,3.60,99.90,366195,81,60643,-78
2019-05-05 03:20:47,3.60,3.60,3.60,99.90,366266,81,59874,-78
2019-05-05 03:21:20,3.50,3.50,3.50,99.90,366234,81,59941,-74
2019-05-05 03:21:52,3.50,3.50,3.50,99.90,366254,81,60698,-75
2019-05-05 03:22:25,3.60,3.60,3.60,99.90,366195,81,60709,-74
2019-05-05 03:22:57,3.50,3.50,3.50,99.90,366263,81,60735,-76
2019-05-05 03:23:30,3.60,3.60,3.60,99.90,366236,81,60852,-76
2019-05-05 03:24:02,3.60,3.60,3.60,99.90,366222,81,60605,-75
2019-05-05 03:24:34,3.60,3.60,3.60,99.90,366222,81,59946,-76
2019-05-05 03:25:07,3.60,3.60,3.60,99.90,366258,81,59945,-75
2019-05-05 03:25:39,3.60,3.60,3.60,99.90,366267,81,60581,-76
2019-05-05 03:26:12,3.60,3.60,3.60,99.90,366154,81,60614,-75
2019-05-05 03:26:45,3.60,3.60,3.60,99.90,366262,81,60512,-74
2019-05-05 03:27:17,3.60,3.60,3.60,99.90,366295,81,60674,-74
2019-05-05 03:27:50,3.60,3.60,3.60,99.90,366297,81,60271,-76
2019-05-05 03:28:22,3.60,3.60,3.60,99.90,366223,81,59874,-74
2019-05-05 03:29:00,3.60,3.60,3.60,99.90,366276,81,60634,-76
2019-05-05 03:29:32,3.60,3.60,3.60,99.90,366273,80,60014,-74
2019-05-05 03:30:05,3.60,3.60,3.60,99.90,366449,81,60619,-75
2019-05-05 03:30:37,3.50,3.50,3.50,99.90,366542,81,59949,-76
2019-05-05 03:31:10,3.50,3.50,3.50,99.90,366580,81,59939,-75
2019-05-05 03:31:42,3.60,3.60,3.60,99.90,366490,81,60634,-76
2019-05-05 03:32:15,3.60,3.60,3.60,99.90,366305,81,59922,-75
2019-05-05 03:32:47,3.60,3.60,3.60,99.90,366310,81,59922,-75
2019-05-05 03:33:20,3.50,3.50,3.50,99.90,366286,81,60661,-75
2019-05-05 03:33:52,3.50,3.50,3.50,99.90,366302,81,60608,-75
2019-05-05 03:34:25,3.50,3.50,3.50,99.90,366270,81,60284,-75
2019-05-05 03:34:57,3.50,3.50,3.50,99.90,366304,81,59876,-76
2019-05-05 03:35:29,3.60,3.60,3.60,99.90,366329,81,60678,-77
2019-05-05 03:36:02,3.50,3.50,3.50,99.90,366202,81,60635,-75
2019-05-05 03:36:34,3.50,3.50,3.50,99.90,366216,81,60673,-77
2019-05-05 03:37:07,3.60,3.60,3.60,99.90,366284,81,59912,-75
2019-05-05 03:37:39,3.60,3.60,3.60,99.90,366300,81,60625,-77
2019-05-05 03:38:12,3.60,3.60,3.60,99.90,366236,81,60666,-77
2019-05-05 03:38:44,3.60,3.60,3.60,99.90,366281,81,60658,-74
2019-05-05 03:39:21,3.50,3.50,3.50,99.90,366299,81,59931,-74
2019-05-05 03:39:55,3.50,3.50,3.50,99.90,365935,80,60569,-78
2019-05-05 03:40:29,3.60,3.60,3.60,99.90,366210,81,60660,-77
2019-05-05 03:41:03,3.60,3.60,3.60,99.90,366172,81,60408,-75
2019-05-05 03:41:55,3.60,3.60,3.60,99.90,366287,81,59934,-76
2019-05-05 03:42:32,3.60,3.60,3.60,99.90,366238,81,60640,-76
2019-05-05 03:43:21,3.60,3.60,3.60,99.90,365783,81,59887,-77
2019-05-05 03:44:13,3.60,3.60,3.60,99.90,365712,81,59958,-75
2019-05-05 03:44:51,3.70,3.70,3.70,99.90,366151,81,60698,-76
2019-05-05 03:45:27,3.70,3.70,3.70,99.90,366343,81,60619,-76
2019-05-05 03:46:01,3.70,3.70,3.70,99.90,365994,81,59866,-77
2019-05-05 03:46:34,3.70,3.70,3.70,99.90,366258,81,59784,-75
2019-05-05 03:47:07,3.70,3.70,3.70,99.90,366298,81,60647,-74
2019-05-05 03:47:39,3.70,3.70,3.70,99.90,366325,81,59966,-75
2019-05-05 03:48:12,3.70,3.70,3.70,99.90,366260,81,60647,-77
2019-05-05 03:48:44,3.70,3.70,3.70,99.90,366243,81,59945,-77
2019-05-05 03:49:17,3.70,3.70,3.70,99.90,366289,81,60603,-76
2019-05-05 03:49:50,3.70,3.70,3.70,99.90,366254,80,59883,-77
2019-05-05 03:50:22,3.70,3.70,3.70,99.90,366252,81,60663,-77
2019-05-05 03:50:55,3.80,3.80,3.80,99.90,366266,81,59892,-77
2019-05-05 03:51:27,3.80,3.80,3.80,99.90,366298,81,59990,-76
2019-05-05 03:52:00,3.80,3.80,3.80,99.90,366279,81,60673,-77
2019-05-05 03:52:32,3.80,3.80,3.80,99.90,366222,81,60539,-74
2019-05-05 03:53:05,3.80,3.80,3.80,99.90,366326,81,59930,-75
2019-05-05 03:53:37,3.80,3.80,3.80,99.90,366294,81,60690,-77
2019-05-05 03:54:09,3.80,3.80,3.80,99.90,366308,81,60599,-75
2019-05-05 03:54:43,3.80,3.80,3.80,99.90,366235,81,59890,-75
2019-05-05 03:55:15,3.80,3.80,3.80,99.90,366310,81,60646,-77
2019-05-05 03:55:48,3.90,3.90,3.90,99.90,366293,81,60268,-77
2019-05-05 03:56:20,3.80,3.80,3.80,99.90,366201,81,60589,-77
2019-05-05 03:57:08,3.70,3.70,3.70,99.90,366270,81,60663,-76
2019-05-05 03:57:40,3.70,3.70,3.70,99.90,366287,81,60653,-76
2019-05-05 03:58:13,3.80,3.80,3.80,99.90,366869,81,59914,-77
2019-05-05 03:58:45,3.80,3.80,3.80,99.90,366237,81,60611,-76
2019-05-05 03:59:18,3.80,3.80,3.80,99.90,366318,81,60644,-74
2019-05-05 03:59:50,3.80,3.80,3.80,99.90,366256,80,60614,-74
2019-05-05 04:00:23,3.70,3.70,3.70,99.90,366272,81,59934,-75
2019-05-05 04:01:14,3.70,3.70,3.70,99.90,366247,81,60678,-75
2019-05-05 04:01:54,3.70,3.70,3.70,99.90,366298,81,59896,-76
2019-05-05 04:02:34,3.80,3.80,3.80,99.90,365942,81,59979,-77
2019-05-05 04:03:07,3.80,3.80,3.80,99.90,366321,81,60271,-76
2019-05-05 04:03:40,3.70,3.70,3.70,99.90,366279,81,60639,-75
2019-05-05 04:04:21,3.70,3.70,3.70,99.90,366289,81,60316,-75
2019-05-05 04:05:01,3.80,3.80,3.80,99.90,366231,81,59968,-77
2019-05-05 04:05:35,3.80,3.80,3.80,99.90,365470,81,60369,-76
2019-05-05 04:06:10,3.70,3.70,3.70,99.90,366006,81,59956,-75
2019-05-05 04:06:43,3.80,3.80,3.80,99.90,366248,81,60291,-76
2019-05-05 04:07:15,3.80,3.80,3.80,99.90,366313,81,59927,-75
2019-05-05 04:07:48,3.70,3.70,3.70,99.90,366287,81,60702,-74
2019-05-05 04:08:20,3.80,3.80,3.80,99.90,366290,81,60299,-77
2019-05-05 04:08:52,3.80,3.80,3.80,99.90,366245,81,59871,-77
2019-05-05 04:09:25,3.70,3.70,3.70,99.90,366306,81,60701,-77
2019-05-05 04:09:57,3.60,3.60,3.60,99.90,366289,81,60260,-74
2019-05-05 04:10:30,3.70,3.70,3.70,99.90,366290,81,59867,-77
2019-05-05 04:11:02,3.70,3.70,3.70,99.90,366269,81,60747,-76
2019-05-05 04:11:35,3.70,3.70,3.70,99.90,366304,81,60692,-77
2019-05-05 04:12:07,3.70,3.70,3.70,99.90,366285,81,59981,-75
2019-05-05 04:12:40,3.70,3.70,3.70,99.90,366196,81,60709,-75
2019-05-05 04:13:13,3.80,3.80,3.80,99.90,366265,81,60626,-74
2019-05-05 04:13:45,3.80,3.80,3.80,99.90,366315,81,60655,-76
2019-05-05 04:14:18,3.80,3.80,3.80,99.90,366267,81,60606,-76
2019-05-05 04:14:50,3.80,3.80,3.80,99.90,366223,81,60655,-74
2019-05-05 04:15:23,3.70,3.70,3.70,99.90,366235,81,60638,-76
2019-05-05 04:16:09,3.70,3.70,3.70,99.90,366258,81,60619,-75
2019-05-05 04:16:43,3.80,3.80,3.80,99.90,354374,84,60725,-77
2019-05-05 04:17:33,3.80,3.80,3.80,99.90,354237,84,60635,-78
2019-05-05 04:18:07,3.80,3.80,3.80,99.90,360311,81,60621,-75
2019-05-05 04:18:44,3.80,3.80,3.80,99.90,364895,81,60635,-76
2019-05-05 04:19:18,3.80,3.80,3.80,99.90,365430,81,60715,-77
2019-05-05 04:19:52,3.80,3.80,3.80,99.90,364992,80,59932,-76
2019-05-05 04:20:25,3.90,3.90,3.90,99.90,366335,81,59963,-76
2019-05-05 04:20:58,3.80,3.80,3.80,99.90,366204,81,59933,-77
2019-05-05 04:21:30,3.80,3.80,3.80,99.90,366286,81,60627,-77
2019-05-05 04:22:03,3.90,3.90,3.90,99.90,366279,81,60614,-75
2019-05-05 04:22:35,3.90,3.90,3.90,99.90,366279,81,59888,-77
2019-05-05 04:23:08,3.90,3.90,3.90,99.90,366263,81,60681,-76
2019-05-05 04:23:40,3.90,3.90,3.90,99.90,366278,81,60628,-75
2019-05-05 04:24:12,3.90,3.90,3.90,99.90,366317,81,60654,-75
2019-05-05 04:24:45,3.90,3.90,3.90,99.90,366232,81,59934,-76
2019-05-05 04:25:17,3.90,3.90,3.90,99.90,366289,81,59891,-76
2019-05-05 04:25:50,4.00,4.00,4.00,99.90,366254,81,60654,-77
2019-05-05 04:26:22,3.90,3.90,3.90,99.90,366219,81,60610,-78
2019-05-05 04:26:55,4.00,4.00,4.00,99.90,366196,81,59891,-77
2019-05-05 04:27:27,4.00,4.00,4.00,99.90,366302,81,59972,-76
2019-05-05 04:28:00,4.00,4.00,4.00,99.90,366338,81,60678,-77
2019-05-05 04:28:32,3.90,3.90,3.90,99.90,366284,81,60666,-75
2019-05-05 04:29:04,3.90,3.90,3.90,99.90,366241,81,60357,-76
2019-05-05 04:29:37,4.00,4.00,4.00,99.90,366270,80,59889,-75
2019-05-05 04:30:09,4.00,4.00,4.00,99.90,366275,81,60697,-74
2019-05-05 04:30:42,4.00,4.00,4.00,99.90,366275,81,60637,-77
2019-05-05 04:31:14,4.00,4.00,4.00,99.90,366291,81,60597,-77
2019-05-05 04:31:47,4.00,4.00,4.00,99.90,366322,81,59945,-76
2019-05-05 04:32:19,4.00,4.00,4.00,99.90,366266,81,60659,-77
2019-05-05 04:32:51,4.00,4.00,4.00,99.90,366266,81,60585,-77
2019-05-05 04:33:24,4.00,4.00,4.00,99.90,366235,81,60648,-78
2019-05-05 04:33:56,4.00,4.00,4.00,99.90,366287,81,59870,-76
2019-05-05 04:34:29,4.00,4.00,4.00,99.90,366317,81,59978,-76
2019-05-05 04:35:01,4.10,4.10,4.10,99.90,366229,81,60606,-75
2019-05-05 04:35:34,4.10,4.10,4.10,99.90,366301,81,60614,-75
2019-05-05 04:36:06,4.10,4.10,4.10,99.90,366210,81,60300,-75
2019-05-05 04:36:39,4.00,4.00,4.00,99.90,366251,81,59950,-75
2019-05-05 04:37:11,4.00,4.00,4.00,99.90,366225,81,60550,-75
2019-05-05 04:37:43,4.10,4.10,4.10,99.90,366312,81,60641,-75
2019-05-05 04:38:16,4.10,4.10,4.10,99.90,366285,81,60617,-78
2019-05-05 04:38:48,4.10,4.10,4.10,99.90,366252,81,59872,-76
2019-05-05 04:39:21,4.00,4.00,4.00,99.90,366284,81,60636,-75
2019-05-05 04:39:53,4.00,4.00,4.00,99.90,366278,80,60610,-77
2019-05-05 04:40:26,4.00,4.00,4.00,99.90,366281,81,60677,-77
2019-05-05 04:40:58,4.10,4.10,4.10,99.90,366196,81,59871,-75
2019-05-05 04:41:30,4.00,4.00,4.00,99.90,366329,81,59994,-76
2019-05-05 04:42:03,4.10,4.10,4.10,99.90,366295,81,60618,-77
2019-05-05 04:42:35,4.10,4.10,4.10,99.90,366280,81,60651,-75
2019-05-05 04:43:08,4.10,4.10,4.10,99.90,366224,81,59916,-76
2019-05-05 04:43:40,4.10,4.10,4.10,99.90,366287,81,59855,-75
2019-05-05 04:44:13,4.10,4.10,4.10,99.90,366273,81,60662,-75
2019-05-05 04:44:45,4.10,4.10,4.10,99.90,366259,81,60674,-77
2019-05-05 04:45:17,4.10,4.10,4.10,99.90,366290,81,60277,-77
2019-05-05 04:45:50,4.00,4.00,4.00,99.90,366329,81,59847,-77
2019-05-05 04:46:22,4.10,4.10,4.10,99.90,366253,81,60639,-77
2019-05-05 04:46:56,4.10,4.10,4.10,99.90,366202,81,60668,-74
2019-05-05 04:47:34,4.10,4.10,4.10,99.90,365050,81,60715,-75
2019-05-05 04:48:08,4.10,4.10,4.10,99.90,366278,81,60304,-76
2019-05-05 04:48:45,4.20,4.20,4.20,99.90,366109,81,59980,-75
2019-05-05 04:49:28,4.20,4.20,4.20,99.90,366042,81,60631,-77
2019-05-05 04:50:02,4.20,4.20,4.20,99.90,366306,81,60667,-76
2019-05-05 04:50:54,4.20,4.20,4.20,99.90,354071,84,60635,-76
2019-05-05 04:51:45,4.20,4.20,4.20,99.90,365105,81,59902,-74
2019-05-05 04:52:19,4.10,4.10,4.10,99.90,366305,81,60681,-76
2019-05-05 04:52:53,4.20,4.20,4.20,99.90,366187,81,59956,-77
2019-05-05 04:53:27,4.20,4.20,4.20,99.90,366286,81,60284,-75
2019-05-05 04:54:07,4.20,4.20,4.20,99.90,366043,81,59867,-76
2019-05-05 04:54:47,4.10,4.10,4.10,99.90,365442,81,60620,-79
2019-05-05 04:55:20,4.20,4.20,4.20,99.90,365221,81,60812,-76
2019-05-05 04:55:52,4.20,4.20,4.20,99.90,366291,81,60255,-75
2019-05-05 04:56:24,4.20,4.20,4.20,99.90,366299,81,59846,-77
2019-05-05 04:56:57,4.20,4.20,4.20,99.90,366225,81,60638,-76
2019-05-05 04:57:29,4.20,4.20,4.20,99.90,366270,81,60668,-76
2019-05-05 04:58:02,4.20,4.20,4.20,99.90,366301,81,60646,-78
2019-05-05 04:58:34,4.30,4.30,4.30,99.90,366285,81,59888,-76
2019-05-05 04:59:07,4.30,4.30,4.30,99.90,366209,81,60662,-76
2019-05-05 04:59:39,4.30,4.30,4.30,99.90,366257,80,60643,-76
2019-05-05 05:00:12,4.30,4.30,4.30,99.90,366301,81,60698,-77
2019-05-05 05:00:44,4.30,4.30,4.30,99.90,366279,81,59782,-73
2019-05-05 05:01:16,4.30,4.30,4.30,99.90,366226,81,60028,-75
2019-05-05 05:01:50,4.30,4.30,4.30,99.90,366306,81,60631,-74
2019-05-05 05:02:34,4.30,4.30,4.30,99.90,366337,81,60665,-77
2019-05-05 05:03:24,4.30,4.30,4.30,99.90,366226,81,59979,-78
2019-05-05 05:04:15,4.30,4.30,4.30,99.90,366309,81,60292,-78
2019-05-05 05:04:55,4.30,4.30,4.30,99.90,366282,81,60699,-73
2019-05-05 05:05:29,4.30,4.30,4.30,99.90,366181,81,59905,-76
2019-05-05 05:06:06,4.40,4.40,4.40,99.90,366131,81,60835,-75
2019-05-05 05:06:46,4.40,4.40,4.40,99.90,365371,81,60671,-80
2019-05-05 05:07:38,4.30,4.30,4.30,99.90,365231,81,60675,-76
2019-05-05 05:08:11,4.30,4.30,4.30,99.90,366283,81,59929,-77
2019-05-05 05:08:43,4.40,4.40,4.40,99.90,366265,81,60615,-77
2019-05-05 05:09:16,4.30,4.30,4.30,99.90,366255,81,60608,-75
2019-05-05 05:09:48,4.40,4.40,4.40,99.90,366035,81,60284,-75
2019-05-05 05:10:20,4.40,4.40,4.40,99.90,366608,81,59903,-76
2019-05-05 05:10:53,4.40,4.40,4.40,99.90,365338,81,60680,-77
2019-05-05 05:11:25,4.40,4.40,4.40,99.90,366518,81,60527,-75
2019-05-05 05:11:58,4.40,4.40,4.40,99.90,366589,80,60618,-75
2019-05-05 05:12:30,4.40,4.40,4.40,99.90,366570,81,59957,-75
2019-05-05 05:13:03,4.50,4.50,4.50,99.90,366518,81,59998,-77
2019-05-05 05:13:35,4.40,4.40,4.40,99.90,366556,81,60595,-75
2019-05-05 05:14:07,4.50,4.50,4.50,99.90,366553,81,60605,-74
2019-05-05 05:14:40,4.50,4.50,4.50,99.90,365349,81,59851,-74
2019-05-05 05:15:12,4.50,4.50,4.50,99.90,366523,81,59943,-77
2019-05-05 05:15:45,4.60,4.60,4.60,99.90,366583,81,60695,-74
2019-05-05 05:16:17,4.60,4.60,4.60,99.90,366509,81,60595,-75
2019-05-05 05:16:50,4.60,4.60,4.60,99.90,365348,81,59936,-75
2019-05-05 05:17:27,4.50,4.50,4.50,99.90,366538,81,60598,-76
2019-05-05 05:18:16,4.40,4.40,4.40,99.90,354663,83,60602,-75
2019-05-05 05:18:48,4.40,4.40,4.40,99.90,355109,83,60065,-78
2019-05-05 05:19:21,4.50,4.50,4.50,99.90,364310,81,60615,-75
2019-05-05 05:19:53,4.50,4.50,4.50,99.90,366545,81,60612,-78
2019-05-05 05:20:26,4.50,4.50,4.50,99.90,366570,81,60681,-76
2019-05-05 05:20:58,4.50,4.50,4.50,99.90,365322,81,59875,-78
2019-05-05 05:21:30,4.50,4.50,4.50,99.90,366534,80,60012,-77
2019-05-05 05:22:03,4.60,4.60,4.60,99.90,366548,81,60604,-75
2019-05-05 05:22:35,4.60,4.60,4.60,99.90,360487,82,60595,-75
2019-05-05 05:23:08,4.70,4.70,4.70,99.90,365313,81,59884,-76
2019-05-05 05:23:40,4.70,4.70,4.70,99.90,366543,81,59922,-76
2019-05-05 05:24:13,4.70,4.70,4.70,99.90,366545,81,60631,-78
2019-05-05 05:24:45,4.80,4.80,4.80,99.90,366581,81,60636,-76
2019-05-05 05:25:18,4.70,4.70,4.70,99.90,360727,82,60339,-76
2019-05-05 05:25:50,4.70,4.70,4.70,99.90,365378,81,59849,-76
2019-05-05 05:26:22,4.70,4.70,4.70,99.90,366552,81,60602,-78
2019-05-05 05:26:55,4.80,4.80,4.80,99.90,366545,81,60646,-78
2019-05-05 05:27:27,4.80,4.80,4.80,99.90,366478,81,59910,-75
2019-05-05 05:28:00,4.80,4.80,4.80,99.90,366553,81,60668,-76
2019-05-05 05:28:32,4.90,4.90,4.90,99.90,365360,81,60627,-78
2019-05-05 05:29:05,4.90,4.90,4.90,99.90,366560,81,60606,-76
2019-05-05 05:29:37,5.00,5.00,5.00,99.90,366540,81,59876,-76
2019-05-05 05:30:10,5.00,5.00,5.00,99.90,366592,81,60666,-78
2019-05-05 05:30:42,5.10,5.10,5.10,99.90,366568,81,60632,-77
2019-05-05 05:31:14,5.10,5.10,5.10,99.90,365252,81,60652,-76
2019-05-05 05:31:47,5.10,5.10,5.10,99.90,366559,81,59874,-76
2019-05-05 05:32:19,5.10,5.10,5.10,99.90,366586,81,59970,-75
2019-05-05 05:32:52,5.10,5.10,5.10,99.90,366541,81,60673,-77
2019-05-05 05:33:24,5.10,5.10,5.10,99.90,366514,80,60644,-77
2019-05-05 05:33:57,5.10,5.10,5.10,99.90,365345,81,59879,-78
2019-05-05 05:34:29,5.10,5.10,5.10,99.90,366543,81,59927,-75
2019-05-05 05:35:01,5.10,5.10,5.10,99.90,366511,81,60576,-75
2019-05-05 05:35:34,5.20,5.20,5.20,99.90,366524,80,60616,-78
2019-05-05 05:36:06,5.20,5.20,5.20,99.90,366519,81,60231,-76
2019-05-05 05:36:39,5.20,5.20,5.20,99.90,365359,81,59912,-76
2019-05-05 05:37:11,5.20,5.20,5.20,99.90,366555,81,60633,-78
2019-05-05 05:37:44,5.20,5.20,5.20,99.90,366517,81,60634,-78
2019-05-05 05:38:16,5.20,5.20,5.20,99.90,365304,81,60627,-75
2019-05-05 05:38:50,5.20,5.20,5.20,99.90,366549,81,59842,-75
2019-05-05 05:39:24,5.30,5.30,5.30,99.90,366439,81,60566,-76
2019-05-05 05:40:07,5.30,5.30,5.30,99.90,366353,81,60581,-75
2019-05-05 05:40:50,5.40,5.40,5.40,99.90,361005,81,60299,-76
2019-05-05 05:41:40,5.30,5.30,5.30,99.90,360316,82,60652,-78
2019-05-05 05:42:13,5.40,5.40,5.40,99.90,366581,81,60247,-77
2019-05-05 05:42:45,5.40,5.40,5.40,99.90,365335,81,59939,-76
2019-05-05 05:43:22,5.40,5.40,5.40,99.90,366538,81,60607,-76
2019-05-05 05:43:57,5.40,5.40,5.40,99.90,366354,81,60373,-76
2019-05-05 05:44:34,5.40,5.40,5.40,99.90,364494,81,60791,-77
2019-05-05 05:45:11,5.40,5.40,5.40,99.90,360471,82,60663,-75
2019-05-05 05:45:47,5.40,5.40,5.40,99.90,360454,82,60635,-76
2019-05-05 05:46:38,5.50,5.50,5.50,99.90,360442,82,60640,-78
2019-05-05 05:47:21,5.50,5.50,5.50,99.90,366558,81,60564,-74
2019-05-05 05:48:01,5.50,5.50,5.50,99.90,349269,85,60660,-77
2019-05-05 05:48:35,5.60,5.60,5.60,99.90,349070,85,60790,-76
2019-05-05 05:49:24,5.60,5.60,5.60,99.90,354046,84,60647,-77
2019-05-05 05:49:58,5.60,5.60,5.60,99.90,350082,82,59879,-77
2019-05-05 05:50:32,5.70,5.70,5.70,99.90,366615,81,60617,-74
2019-05-05 05:51:09,5.70,5.70,5.70,99.90,366257,81,60693,-77
2019-05-05 05:51:42,5.70,5.70,5.70,99.90,360449,82,60731,-75
2019-05-05 05:52:14,5.70,5.70,5.70,99.90,365345,81,60531,-77
2019-05-05 05:52:46,5.60,5.60,5.60,99.90,366581,81,60622,-75
2019-05-05 05:53:19,5.50,5.50,5.50,99.90,366526,81,59925,-76
2019-05-05 05:53:51,5.60,5.60,5.60,99.90,366550,81,59905,-77
2019-05-05 05:54:24,5.60,5.60,5.60,99.90,365323,81,60618,-76
2019-05-05 05:54:56,5.60,5.60,5.60,99.90,366562,81,60686,-77
2019-05-05 05:55:29,5.70,5.70,5.70,99.90,366464,80,59931,-77
2019-05-05 05:56:01,5.60,5.60,5.60,99.90,360431,82,59867,-74
2019-05-05 05:56:34,5.70,5.70,5.70,99.90,366554,81,60659,-77
2019-05-05 05:57:06,5.70,5.70,5.70,99.90,366576,81,60669,-74
2019-05-05 05:57:38,5.80,5.80,5.80,99.90,360438,82,60276,-75
2019-05-05 05:58:11,5.80,5.80,5.80,99.90,360755,81,59891,-74
2019-05-05 05:58:43,5.80,5.80,5.80,99.90,366576,81,60608,-75
2019-05-05 05:59:16,5.80,5.80,5.80,99.90,365271,81,60619,-76
2019-05-05 05:59:48,5.80,5.80,5.80,99.90,366456,81,60693,-76
2019-05-05 06:00:21,5.90,5.90,5.90,99.90,366550,81,59904,-76
2019-05-05 06:00:54,5.90,5.90,5.90,99.90,365330,81,60619,-76
2019-05-05 06:01:26,5.80,5.80,5.80,99.90,366541,81,60659,-74
2019-05-05 06:01:59,5.90,5.90,5.90,99.90,366511,81,60374,-74
2019-05-05 06:02:31,6.00,6.00,6.00,99.90,366563,81,59911,-76
2019-05-05 06:03:04,6.00,6.00,6.00,99.90,366558,81,60628,-76
2019-05-05 06:03:36,6.00,6.00,6.00,99.90,360674,81,60644,-76
2019-05-05 06:04:09,5.90,5.90,5.90,99.90,365351,81,60660,-75
2019-05-05 06:04:41,5.90,5.90,5.90,99.90,366582,81,59880,-75
2019-05-05 06:05:13,5.90,5.90,5.90,99.90,365319,81,60681,-75
2019-05-05 06:05:46,6.00,6.00,6.00,99.90,366495,81,61001,-75
2019-05-05 06:06:18,6.10,6.10,6.10,99.90,366494,81,60630,-79
2019-05-05 06:06:51,6.00,6.00,6.00,99.90,366543,81,59922,-75
2019-05-05 06:07:23,6.00,6.00,6.00,99.90,366571,81,59996,-74
2019-05-05 06:07:56,6.00,6.00,6.00,99.90,365259,81,60729,-77
2019-05-05 06:08:28,6.00,6.00,6.00,99.90,366591,81,60653,-76
2019-05-05 06:09:00,6.10,6.10,6.10,99.90,365383,81,59876,-77
2019-05-05 06:09:33,6.10,6.10,6.10,99.90,366488,81,59886,-77
2019-05-05 06:10:05,6.20,6.20,6.20,99.90,366505,81,60639,-75
2019-05-05 06:10:38,6.20,6.20,6.20,99.90,366594,81,60650,-77
2019-05-05 06:11:10,6.20,6.20,6.20,99.90,366575,81,60712,-75
2019-05-05 06:11:43,6.20,6.20,6.20,99.90,366527,81,59963,-76
2019-05-05 06:12:15,6.20,6.20,6.20,99.90,366563,81,60616,-74
2019-05-05 06:12:48,6.20,6.20,6.20,99.90,360740,82,60662,-79
2019-05-05 06:13:20,6.20,6.20,6.20,99.90,365296,81,60671,-77
2019-05-05 06:13:52,6.20,6.20,6.20,99.90,366483,81,59827,-76
2019-05-05 06:14:25,6.30,6.30,6.30,99.90,366578,81,59795,-77
2019-05-05 06:14:57,6.30,6.30,6.30,99.90,366537,80,60631,-77
2019-05-05 06:15:30,6.30,6.30,6.30,99.90,365313,81,60706,-78
2019-05-05 06:16:02,6.30,6.30,6.30,99.90,366479,81,59895,-75
2019-05-05 06:16:35,6.30,6.30,6.30,99.90,365299,81,59855,-78
2019-05-05 06:17:07,6.30,6.30,6.30,99.90,366536,81,60644,-78
2019-05-05 06:17:39,6.30,6.30,6.30,99.90,366520,80,60599,-78
2019-05-05 06:18:12,6.30,6.30,6.30,99.90,366588,81,60675,-77
2019-05-05 06:18:44,6.30,6.30,6.30,99.90,365394,81,59879,-76
2019-05-05 06:19:17,6.30,6.30,6.30,99.90,366566,81,60575,-75
2019-05-05 06:19:49,6.30,6.30,6.30,99.90,366479,81,60590,-77
2019-05-05 06:20:22,6.30,6.30,6.30,99.90,365271,81,60692,-75
2019-05-05 06:20:54,6.20,6.20,6.20,99.90,366529,81,59879,-78
2019-05-05 06:21:27,6.20,6.20,6.20,99.90,366546,81,60670,-75
2019-05-05 06:21:59,6.30,6.30,6.30,99.90,366513,81,60636,-76
2019-05-05 06:22:31,6.30,6.30,6.30,99.90,365317,81,60615,-75
2019-05-05 06:23:04,6.30,6.30,6.30,99.90,366583,81,59952,-76
2019-05-05 06:23:36,6.40,6.40,6.40,99.90,366484,81,59955,-77
2019-05-05 06:24:09,6.40,6.40,6.40,99.90,360730,82,60603,-75
2019-05-05 06:24:41,6.40,6.40,6.40,99.90,366545,80,60667,-75
2019-05-05 06:25:14,6.30,6.30,6.30,99.90,360714,81,59960,-78
2019-05-05 06:25:46,6.30,6.30,6.30,99.90,365262,81,59681,-74
2019-05-05 06:26:18,6.30,6.30,6.30,99.90,366495,81,60678,-77
2019-05-05 06:26:51,6.30,6.30,6.30,99.90,365298,81,60684,-76
2019-05-05 06:27:23,6.40,6.40,6.40,99.90,366586,81,60307,-75
2019-05-05 06:27:56,6.40,6.40,6.40,99.90,365266,81,59895,-77
2019-05-05 06:28:28,6.30,6.30,6.30,99.90,366531,81,60613,-75
2019-05-05 06:29:01,6.40,6.40,6.40,99.90,366550,81,60626,-74
2019-05-05 06:29:33,6.40,6.40,6.40,99.90,366524,81,60707,-77
2019-05-05 06:30:06,6.40,6.40,6.40,99.90,360425,82,59897,-76
2019-05-05 06:30:38,6.40,6.40,6.40,99.90,366557,81,60648,-75
2019-05-05 06:31:11,6.30,6.30,6.30,99.90,366556,81,60305,-77
2019-05-05 06:31:43,6.30,6.30,6.30,99.90,366553,81,59967,-77
2019-05-05 06:32:16,6.40,6.40,6.40,99.90,366558,81,60659,-76
2019-05-05 06:32:48,6.40,6.40,6.40,99.90,365317,81,60604,-76
2019-05-05 06:33:21,6.50,6.50,6.50,99.90,366580,81,60649,-77
2019-05-05 06:33:53,6.50,6.50,6.50,99.90,366501,81,59852,-77
2019-05-05 06:34:25,6.40,6.40,6.40,99.90,366548,81,60611,-74
2019-05-05 06:34:58,6.40,6.40,6.40,99.90,366569,81,60655,-77
2019-05-05 06:35:30,6.40,6.40,6.40,99.90,365323,81,60647,-74
2019-05-05 06:36:03,6.50,6.50,6.50,99.90,366466,81,59930,-77
2019-05-05 06:36:35,6.50,6.50,6.50,99.90,366520,81,59995,-75
2019-05-05 06:37:08,6.50,6.50,6.50,99.90,365321,81,60607,-78
2019-05-05 06:37:42,6.50,6.50,6.50,99.90,366524,81,60715,-76
2019-05-05 06:38:14,6.50,6.50,6.50,99.90,366441,81,60286,-78
2019-05-05 06:38:47,6.60,6.60,6.60,99.90,366575,81,59856,-77
2019-05-05 06:39:19,6.50,6.50,6.50,99.90,365305,81,60639,-77
2019-05-05 06:39:53,6.60,6.60,6.60,99.90,366485,81,60615,-77
2019-05-05 06:40:36,6.60,6.60,6.60,99.90,366257,81,60662,-76
2019-05-05 06:41:13,6.60,6.60,6.60,99.90,343957,86,60045,-75
2019-05-05 06:41:50,6.60,6.60,6.60,99.90,347486,82,60032,-77
2019-05-05 06:42:24,6.60,6.60,6.60,99.90,354379,82,59650,-76
2019-05-05 06:43:00,6.60,6.60,6.60,99.90,355911,82,60700,-76
2019-05-05 06:43:34,6.70,6.70,6.70,99.90,364225,81,60735,-78
2019-05-05 06:44:09,6.70,6.70,6.70,99.90,366513,81,60668,-78
2019-05-05 06:44:43,6.70,6.70,6.70,99.90,365602,81,60676,-76
2019-05-05 06:45:20,6.60,6.60,6.60,99.90,366439,81,59856,-78
2019-05-05 06:45:54,6.50,6.50,6.50,99.90,364707,81,60701,-75
2019-05-05 06:46:43,6.70,6.70,6.70,99.90,366516,81,60782,-77
2019-05-05 06:47:17,6.60,6.60,6.60,99.90,366621,81,60501,-76
2019-05-05 06:47:49,6.70,6.70,6.70,99.90,360401,82,60640,-77
2019-05-05 06:48:22,6.70,6.70,6.70,99.90,366552,81,60889,-76
2019-05-05 06:48:54,6.60,6.60,6.60,99.90,366548,81,59841,-78
2019-05-05 06:49:28,6.60,6.60,6.60,99.90,365321,81,60653,-77
2019-05-05 06:50:01,6.60,6.60,6.60,99.90,365606,81,60606,-76
2019-05-05 06:50:33,6.70,6.70,6.70,99.90,366550,80,60662,-75
2019-05-05 06:51:06,6.60,6.60,6.60,99.90,366542,81,59891,-76
2019-05-05 06:51:38,6.60,6.60,6.60,99.90,366532,81,60619,-75
2019-05-05 06:52:11,6.60,6.60,6.60,99.90,366517,81,60715,-75
2019-05-05 06:52:43,6.70,6.70,6.70,99.90,365312,81,60642,-75
2019-05-05 06:53:15,6.70,6.70,6.70,99.90,366547,81,59924,-76
2019-05-05 06:53:48,6.70,6.70,6.70,99.90,366517,81,59958,-77
2019-05-05 06:54:20,6.70,6.70,6.70,99.90,365280,81,60606,-77
2019-05-05 06:54:53,6.80,6.80,6.80,99.90,366551,81,60619,-75
2019-05-05 06:55:25,6.80,6.80,6.80,99.90,366545,81,59931,-76
2019-05-05 06:55:58,6.80,6.80,6.80,99.90,366452,81,59937,-77
2019-05-05 06:56:30,6.80,6.80,6.80,99.90,365306,81,60618,-76
2019-05-05 06:57:02,6.80,6.80,6.80,99.90,366538,81,60716,-76
2019-05-05 06:57:35,6.80,6.80,6.80,99.90,366545,81,60265,-77
2019-05-05 06:58:07,6.80,6.80,6.80,99.90,366492,81,59926,-77
2019-05-05 06:58:40,6.80,6.80,6.80,99.90,365310,81,60636,-76
2019-05-05 06:59:12,6.80,6.80,6.80,99.90,366571,81,60715,-77
2019-05-05 06:59:45,6.80,6.80,6.80,99.90,366493,81,60615,-76
2019-05-05 07:00:17,6.80,6.80,6.80,99.90,366518,81,59546,-75
2019-05-05 07:00:50,6.80,6.80,6.80,99.90,365311,81,60065,-76
2019-05-05 07:01:22,6.80,6.80,6.80,99.90,366588,81,60636,-76
2019-05-05 07:01:54,6.70,6.70,6.70,99.90,366503,81,60627,-74
2019-05-05 07:02:27,6.70,6.70,6.70,99.90,365323,81,59918,-75
2019-05-05 07:02:59,6.70,6.70,6.70,99.90,366571,80,59903,-77
2019-05-05 07:03:32,6.70,6.70,6.70,99.90,366578,81,60615,-78
2019-05-05 07:04:04,6.70,6.70,6.70,99.90,365293,81,60633,-76
2019-05-05 07:04:37,6.70,6.70,6.70,99.90,366610,81,60259,-75
2019-05-05 07:05:09,6.80,6.80,6.80,99.90,366602,81,59917,-75
2019-05-05 07:05:41,6.80,6.80,6.80,99.90,360776,82,60603,-75
2019-05-05 07:06:14,6.80,6.80,6.80,99.90,360322,82,60624,-77
2019-05-05 07:06:46,6.70,6.70,6.70,99.90,365316,81,60599,-77
2019-05-05 07:07:19,6.80,6.80,6.80,99.90,366565,81,60676,-76
2019-05-05 07:07:51,6.80,6.80,6.80,99.90,366582,81,60577,-74
2019-05-05 07:08:24,6.80,6.80,6.80,99.90,365302,81,60591,-77
2019-05-05 07:08:56,6.80,6.80,6.80,99.90,366611,81,59940,-76
2019-05-05 07:09:29,6.80,6.80,6.80,99.90,366521,81,60674,-76
2019-05-05 07:10:01,6.80,6.80,6.80,99.90,366550,81,60560,-77
2019-05-05 07:10:33,6.90,6.90,6.90,99.90,366591,81,60564,-75
2019-05-05 07:11:06,6.90,6.90,6.90,99.90,360491,82,59875,-76
2019-05-05 07:11:38,6.90,6.90,6.90,99.90,365332,81,59970,-78
2019-05-05 07:12:11,6.90,6.90,6.90,99.90,366518,81,60627,-77
2019-05-05 07:12:43,6.90,6.90,6.90,99.90,366566,81,60620,-75
2019-05-05 07:13:16,7.00,7.00,7.00,99.90,365319,81,59889,-76
2019-05-05 07:13:48,7.00,7.00,7.00,99.90,366600,81,59903,-76
2019-05-05 07:14:21,7.10,7.10,7.10,99.90,366485,81,60613,-76
2019-05-05 07:14:53,7.00,7.00,7.00,99.90,360762,82,60663,-77
2019-05-05 07:15:25,7.00,7.00,7.00,99.90,365334,81,60205,-76
2019-05-05 07:15:58,7.10,7.10,7.10,99.90,366501,81,59891,-77
2019-05-05 07:16:30,7.10,7.10,7.10,99.90,366518,81,60620,-77
2019-05-05 07:17:03,7.10,7.10,7.10,99.90,365348,81,60728,-76
2019-05-05 07:17:35,7.20,7.20,7.20,99.90,366541,81,60632,-79
2019-05-05 07:18:08,7.20,7.20,7.20,99.90,366550,81,59850,-76
2019-05-05 07:18:40,7.20,7.20,7.20,99.90,366538,81,60582,-78
2019-05-05 07:19:12,7.30,7.30,7.30,99.90,366582,81,60595,-78
2019-05-05 07:19:45,7.30,7.30,7.30,99.90,366553,81,60692,-77
2019-05-05 07:20:17,7.20,7.20,7.20,99.90,360695,82,59904,-75
2019-05-05 07:20:50,7.20,7.20,7.20,99.90,365323,81,59952,-78
2019-05-05 07:21:22,7.20,7.20,7.20,99.90,366586,81,60661,-77
2019-05-05 07:21:55,7.20,7.20,7.20,99.90,366563,81,60598,-77
2019-05-05 07:22:27,7.20,7.20,7.20,99.90,366538,81,60290,-76
2019-05-05 07:22:59,7.30,7.30,7.30,99.90,366551,80,59900,-77
2019-05-05 07:23:33,7.20,7.20,7.20,99.90,366578,81,60644,-76
2019-05-05 07:24:05,7.10,7.10,7.10,99.40,360408,82,59884,-78
2019-05-05 07:24:38,7.20,7.20,7.20,99.90,361084,82,60619,-76
2019-05-05 07:25:10,7.30,7.30,7.30,99.90,361071,82,60663,-77
2019-05-05 07:25:43,7.30,7.30,7.30,99.90,361850,81,60667,-77
2019-05-05 07:26:15,7.40,7.40,7.40,99.90,365207,81,59900,-78
2019-05-05 07:26:48,7.40,7.40,7.40,99.90,366585,81,60618,-77
2019-05-05 07:27:20,7.50,7.50,7.50,99.90,365328,81,60662,-77
2019-05-05 07:27:52,7.50,7.50,7.50,99.90,366581,81,60646,-78
2019-05-05 07:28:25,7.50,7.50,7.50,99.90,366503,81,59895,-74
2019-05-05 07:28:57,7.50,7.50,7.50,99.90,366577,81,59967,-77
2019-05-05 07:29:30,7.60,7.60,7.60,99.90,366530,81,60649,-78
2019-05-05 07:30:03,7.60,7.60,7.60,99.90,366578,81,60612,-76
2019-05-05 07:30:36,7.60,7.60,7.60,99.90,365350,81,60636,-80
2019-05-05 07:31:08,7.60,7.60,7.60,99.90,366629,81,59883,-75
2019-05-05 07:31:41,7.60,7.60,7.60,99.90,366573,81,60726,-77
2019-05-05 07:32:13,7.60,7.60,7.60,99.90,365317,81,60649,-75
2019-05-05 07:32:45,7.60,7.60,7.60,99.90,366558,81,60619,-77
2019-05-05 07:33:18,7.50,7.50,7.50,99.60,366537,81,59867,-77
2019-05-05 07:33:50,7.50,7.50,7.50,99.90,366565,81,59987,-77
2019-05-05 07:34:23,7.60,7.60,7.60,99.90,365251,81,60610,-77
2019-05-05 07:34:57,7.50,7.50,7.50,99.90,366575,81,59889,-77
2019-05-05 07:35:43,7.60,7.60,7.60,99.90,365344,81,59889,-75
2019-05-05 07:36:33,7.60,7.60,7.60,99.90,366041,81,60655,-75
2019-05-05 07:37:05,7.50,7.50,7.50,99.90,366552,81,59927,-74
2019-05-05 07:37:38,7.40,7.40,7.40,99.90,366559,81,60651,-77
2019-05-05 07:38:10,7.40,7.40,7.40,99.90,366525,81,60575,-77
2019-05-05 07:38:43,7.40,7.40,7.40,99.90,365350,81,60260,-77
2019-05-05 07:39:15,7.40,7.40,7.40,99.90,366570,81,60213,-76
2019-05-05 07:39:48,7.40,7.40,7.40,99.90,366537,81,59935,-75
2019-05-05 07:40:20,7.40,7.40,7.40,99.90,366562,81,60646,-77
2019-05-05 07:40:53,7.50,7.50,7.50,99.90,360465,82,60624,-77
2019-05-05 07:41:25,7.50,7.50,7.50,99.90,365309,81,60614,-76
2019-05-05 07:41:58,7.50,7.50,7.50,99.90,366562,81,59884,-75
2019-05-05 07:42:30,7.50,7.50,7.50,99.90,366529,81,59958,-75
2019-05-05 07:43:02,7.40,7.40,7.40,99.90,365321,81,60670,-76
2019-05-05 07:43:35,7.40,7.40,7.40,99.90,366583,81,60613,-75
2019-05-05 07:44:07,7.50,7.50,7.50,99.90,366553,81,59841,-77
2019-05-05 07:44:40,7.50,7.50,7.50,99.90,360730,82,59900,-75
2019-05-05 07:45:12,7.60,7.60,7.60,99.90,365324,81,60666,-77
2019-05-05 07:45:45,7.60,7.60,7.60,99.90,366537,81,60621,-76
2019-05-05 07:46:17,7.70,7.70,7.70,99.90,366453,81,60333,-76
2019-05-05 07:46:50,7.60,7.60,7.60,99.90,366590,81,60022,-76
2019-05-05 07:47:22,7.60,7.60,7.60,98.20,366565,81,60468,-74
2019-05-05 07:47:54,7.70,7.70,7.70,99.90,365330,81,60620,-75
2019-05-05 07:48:27,7.80,7.80,7.80,99.60,366489,81,60672,-77
2019-05-05 07:48:59,7.80,7.80,7.80,99.90,366550,81,60624,-76
2019-05-05 07:49:32,7.90,7.90,7.90,99.90,366518,81,60624,-75
2019-05-05 07:50:05,8.00,8.00,8.00,99.90,365313,81,60657,-77
2019-05-05 07:50:38,8.00,8.00,8.00,99.90,366517,81,60708,-77
2019-05-05 07:51:10,8.00,8.00,8.00,99.90,366556,81,60396,-77
2019-05-05 07:51:43,8.00,8.00,8.00,99.90,365383,81,59940,-77
2019-05-05 07:52:15,8.00,8.00,8.00,99.90,366529,81,60639,-77
2019-05-05 07:52:47,8.10,8.10,8.10,99.90,366530,81,60774,-78
2019-05-05 07:53:20,8.10,8.10,8.10,99.90,365338,81,60628,-77
2019-05-05 07:53:52,8.20,8.20,8.20,99.90,366542,81,59879,-76
2019-05-05 07:54:25,8.20,8.20,8.20,99.90,366527,81,60632,-77
2019-05-05 07:54:57,8.20,8.20,8.20,99.90,365323,81,60658,-76
2019-05-05 07:55:30,8.20,8.20,8.20,99.90,366584,81,60632,-78
2019-05-05 07:56:02,8.30,8.30,8.30,97.40,366471,81,59879,-77
2019-05-05 07:56:35,8.20,8.20,8.20,99.40,360441,82,59921,-75
2019-05-05 07:57:07,8.20,8.20,8.20,98.40,365325,81,60611,-77
2019-05-05 07:57:39,8.30,8.30,8.30,99.60,366579,81,60588,-78
2019-05-05 07:58:12,8.30,8.30,8.30,98.90,366526,80,60258,-77
2019-05-05 07:58:44,8.40,8.40,8.40,99.60,366523,81,59955,-77
2019-05-05 07:59:17,8.50,8.50,8.50,99.90,365328,81,60622,-75
2019-05-05 07:59:49,8.50,8.50,8.50,99.90,366553,81,60611,-77
2019-05-05 08:00:22,8.50,8.50,8.50,99.20,366556,81,60255,-77
2019-05-05 08:00:54,8.30,8.30,8.30,94.60,365294,81,59880,-75
2019-05-05 08:01:26,8.20,8.20,8.20,97.10,366566,81,60648,-77
2019-05-05 08:01:59,8.20,8.20,8.20,98.20,366553,81,60656,-76
2019-05-05 08:02:31,8.20,8.20,8.20,96.60,366505,81,60631,-75
2019-05-05 08:03:04,8.20,8.20,8.20,97.10,360730,82,59918,-75
2019-05-05 08:03:36,8.20,8.20,8.20,99.40,366568,81,60711,-75
2019-05-05 08:04:09,8.20,8.20,8.20,97.90,365337,81,60612,-77
2019-05-05 08:04:41,8.20,8.20,8.20,99.50,366497,81,60668,-76
2019-05-05 08:05:13,8.30,8.30,8.30,99.00,366580,81,59891,-76
2019-05-05 08:05:46,8.30,8.30,8.30,97.00,365323,81,59989,-75
2019-05-05 08:06:18,8.30,8.30,8.30,96.50,366498,81,60657,-75
2019-05-05 08:06:51,8.30,8.30,8.30,96.70,366513,80,60849,-74
2019-05-05 08:07:23,8.20,8.20,8.20,95.80,366573,81,59960,-75
2019-05-05 08:07:56,8.20,8.20,8.20,96.50,366587,81,59862,-76
2019-05-05 08:08:28,8.20,8.20,8.20,98.30,366524,81,60621,-78
2019-05-05 08:09:01,8.20,8.20,8.20,98.90,360741,81,60663,-76
2019-05-05 08:09:33,8.30,8.30,8.30,96.10,366594,81,60602,-77
2019-05-05 08:10:05,8.10,8.10,8.10,96.20,360767,82,59868,-77
2019-05-05 08:10:38,8.10,8.10,8.10,97.70,366506,81,60716,-78
2019-05-05 08:11:10,8.20,8.20,8.20,96.90,365312,81,60628,-76
2019-05-05 08:11:43,8.30,8.30,8.30,96.70,366567,81,60602,-75
2019-05-05 08:12:15,8.30,8.30,8.30,97.60,366550,81,59891,-76
2019-05-05 08:12:48,8.30,8.30,8.30,97.60,366480,81,59924,-75
2019-05-05 08:13:20,8.40,8.40,8.40,97.60,366544,81,60541,-77
2019-05-05 08:13:52,8.40,8.40,8.40,97.70,365350,81,60574,-77
2019-05-05 08:14:25,8.50,8.50,8.50,97.90,366583,81,59871,-76
2019-05-05 08:14:57,8.60,8.60,8.60,98.80,366486,81,59855,-76
2019-05-05 08:15:30,8.60,8.60,8.60,95.50,366567,81,60687,-77
2019-05-05 08:16:16,8.60,8.60,8.60,97.20,366506,81,59917,-75
2019-05-05 08:16:53,8.70,8.70,8.70,97.00,364047,81,60692,-76
2019-05-05 08:17:45,8.70,8.70,8.70,95.50,360762,82,60703,-76
2019-05-05 08:18:19,8.70,8.70,8.70,97.60,365376,81,59912,-76
2019-05-05 08:19:06,8.70,8.70,8.70,96.80,363833,81,60957,-75
2019-05-05 08:19:40,8.60,8.60,8.60,93.10,349306,85,60096,-75
2019-05-05 08:20:14,8.60,8.60,8.60,95.40,349318,85,60675,-76
2019-05-05 08:20:48,8.60,8.60,8.60,95.30,349239,83,60634,-75
2019-05-05 08:21:20,8.60,8.60,8.60,94.60,366462,81,60259,-76
2019-05-05 08:21:53,8.40,8.40,8.40,94.60,365370,81,59892,-76
2019-05-05 08:22:25,8.40,8.40,8.40,94.40,366577,81,60611,-77
2019-05-05 08:22:58,8.40,8.40,8.40,94.90,366553,81,60559,-75
2019-05-05 08:23:35,8.40,8.40,8.40,95.60,366531,81,60655,-77
2019-05-05 08:24:09,8.40,8.40,8.40,96.50,365784,81,60413,-75
2019-05-05 08:24:58,8.40,8.40,8.40,96.00,366245,81,59998,-76
2019-05-05 08:25:38,8.40,8.40,8.40,95.50,365727,81,60794,-75
2019-05-05 08:26:15,8.40,8.40,8.40,96.70,359921,82,59903,-75
2019-05-05 08:26:49,8.40,8.40,8.40,95.70,366294,81,60784,-76
2019-05-05 08:27:41,8.50,8.50,8.50,96.40,364671,81,60417,-78
2019-05-05 08:28:15,8.40,8.40,8.40,94.40,360542,82,59884,-76
2019-05-05 08:28:55,8.40,8.40,8.40,96.90,359380,82,60002,-75
2019-05-05 08:29:29,8.40,8.40,8.40,96.50,343899,85,60634,-77
2019-05-05 08:30:20,8.40,8.40,8.40,96.00,343836,85,59995,-77
2019-05-05 08:30:59,8.30,8.30,8.30,94.70,365303,81,59933,-77
2019-05-05 08:31:42,8.30,8.30,8.30,95.40,364857,81,59971,-76
2019-05-05 08:32:22,8.40,8.40,8.40,96.00,366168,81,60656,-77
2019-05-05 08:32:55,8.30,8.30,8.30,93.30,366510,81,59809,-77
2019-05-05 08:33:27,8.30,8.30,8.30,95.60,366541,81,60632,-77
2019-05-05 08:34:00,8.30,8.30,8.30,95.80,365336,81,60538,-76
2019-05-05 08:34:32,8.40,8.40,8.40,96.20,366565,81,59900,-78
2019-05-05 08:35:06,8.40,8.40,8.40,94.30,365310,81,60038,-76
2019-05-05 08:35:38,8.40,8.40,8.40,95.10,366543,81,59896,-76
2019-05-05 08:36:10,8.40,8.40,8.40,94.80,366510,81,60038,-77
2019-05-05 08:36:43,8.40,8.40,8.40,96.50,366503,81,60616,-75
2019-05-05 08:37:15,8.50,8.50,8.50,94.80,365328,81,60610,-76
2019-05-05 08:37:48,8.50,8.50,8.50,96.50,366577,81,59858,-77
2019-05-05 08:38:20,8.50,8.50,8.50,95.30,366536,80,59976,-76
2019-05-05 08:38:53,8.50,8.50,8.50,93.60,366489,81,60592,-75
2019-05-05 08:39:25,8.40,8.40,8.40,94.40,366580,81,60596,-77
2019-05-05 08:39:58,8.50,8.50,8.50,95.20,365288,81,59903,-77
2019-05-05 08:40:30,8.40,8.40,8.40,95.30,366588,81,60614,-75
2019-05-05 08:41:02,8.40,8.40,8.40,94.70,366552,81,60635,-77
2019-05-05 08:41:35,8.40,8.40,8.40,94.10,366608,81,60334,-78
2019-05-05 08:42:07,8.40,8.40,8.40,94.60,366631,80,59927,-76
2019-05-05 08:42:40,8.50,8.50,8.50,96.20,366558,81,60615,-75
2019-05-05 08:43:12,8.50,8.50,8.50,95.90,366522,81,60608,-77
2019-05-05 08:43:45,8.60,8.60,8.60,94.70,366581,81,60696,-78
2019-05-05 08:44:17,8.60,8.60,8.60,94.60,366569,80,59917,-76
2019-05-05 08:44:50,8.60,8.60,8.60,94.70,360716,82,60576,-76
2019-05-05 08:45:22,8.70,8.70,8.70,95.10,365318,81,60574,-75
2019-05-05 08:45:54,8.80,8.80,8.80,93.50,366510,81,60660,-77
2019-05-05 08:46:27,8.80,8.80,8.80,92.80,366569,81,59871,-75
2019-05-05 08:46:59,8.70,8.70,8.70,92.90,365257,81,59974,-75
2019-05-05 08:47:32,8.70,8.70,8.70,93.40,366571,81,60582,-77
2019-05-05 08:48:04,8.70,8.70,8.70,93.40,366556,81,59868,-75
2019-05-05 08:48:37,8.80,8.80,8.80,95.10,365331,81,60674,-75
2019-05-05 08:49:09,8.90,8.90,8.90,95.40,366505,81,60610,-74
2019-05-05 08:49:42,9.00,9.00,9.00,95.70,365287,81,60665,-77
2019-05-05 08:50:14,9.10,9.10,9.10,95.90,366536,81,59888,-75
2019-05-05 08:50:47,9.20,9.20,9.20,96.90,366569,81,60030,-75
2019-05-05 08:51:19,9.30,9.30,9.30,95.90,365296,81,60611,-75
2019-05-05 08:51:51,9.30,9.30,9.30,93.20,366579,81,60637,-77
2019-05-05 08:52:24,9.30,9.30,9.30,93.60,366593,81,59901,-77
2019-05-05 08:52:56,9.30,9.30,9.30,93.90,365320,81,59919,-75
2019-05-05 08:53:29,9.30,9.30,9.30,93.70,366539,81,60829,-76
2019-05-05 08:54:01,9.40,9.40,9.40,93.30,365361,81,60635,-76
2019-05-05 08:54:34,9.40,9.40,9.40,91.20,366575,80,60295,-77
2019-05-05 08:55:06,9.50,9.50,9.50,92.60,366545,81,59911,-76
2019-05-05 08:55:39,9.50,9.50,9.50,92.20,366579,81,60632,-75
2019-05-05 08:56:11,9.60,9.60,9.60,91.60,365255,81,60602,-76
2019-05-05 08:56:43,9.70,9.70,9.70,93.40,366518,81,60627,-76
2019-05-05 08:57:16,9.90,9.90,9.90,91.60,365277,81,60224,-75
2019-05-05 08:57:48,10.00,10.00,10.00,90.30,366588,80,59933,-75
2019-05-05 08:58:21,9.90,9.90,9.90,90.70,366561,81,60465,-77
2019-05-05 08:58:53,10.00,10.00,10.00,91.40,365295,81,60634,-77
2019-05-05 08:59:26,10.10,10.10,10.10,91.80,366565,81,60264,-75
2019-05-05 08:59:58,10.20,10.20,10.20,91.10,366551,81,59913,-77
2019-05-05 09:00:30,10.30,10.30,10.30,89.80,366560,81,60599,-76
2019-05-05 09:01:03,10.40,10.40,10.40,89.00,365252,81,60619,-76
2019-05-05 09:01:35,10.50,10.50,10.50,89.10,366603,81,59939,-76
2019-05-05 09:02:08,10.60,10.60,10.60,90.00,366549,81,59908,-74
2019-05-05 09:02:40,10.60,10.60,10.60,85.10,366535,81,60532,-78
2019-05-05 09:03:13,10.60,10.60,10.60,85.50,366555,81,60628,-78
2019-05-05 09:03:45,10.70,10.70,10.70,87.70,366579,81,59868,-78
2019-05-05 09:04:18,10.80,10.80,10.80,85.90,360481,82,60663,-78
2019-05-05 09:04:50,10.90,10.90,10.90,88.00,365242,81,60607,-77
2019-05-05 09:05:23,11.00,11.00,11.00,88.70,366535,81,60645,-77
2019-05-05 09:05:55,11.10,11.10,11.10,87.40,366513,81,60599,-77
2019-05-05 09:06:27,11.10,11.10,11.10,81.50,365351,81,59920,-76
2019-05-05 09:07:00,11.10,11.10,11.10,82.70,366489,80,59970,-77
2019-05-05 09:07:32,11.10,11.10,11.10,82.00,366557,80,60671,-75
2019-05-05 09:08:05,11.10,11.10,11.10,83.60,366551,80,60710,-77
2019-05-05 09:08:37,11.10,11.10,11.10,83.50,365308,81,60483,-77
2019-05-05 09:09:10,11.20,11.20,11.20,85.30,366470,80,59955,-77
2019-05-05 09:09:42,11.20,11.20,11.20,87.50,366569,81,59941,-77
2019-05-05 09:10:15,11.10,11.10,11.10,85.80,366540,81,60650,-77
2019-05-05 09:10:47,11.10,11.10,11.10,83.30,360713,82,60551,-78
2019-05-05 09:11:19,10.90,10.90,10.90,86.00,366498,80,60588,-76
2019-05-05 09:11:52,10.90,10.90,10.90,87.10,365303,81,59864,-77
2019-05-05 09:12:24,10.90,10.90,10.90,86.30,366630,81,59877,-77
2019-05-05 09:12:57,10.90,10.90,10.90,86.80,366531,81,60654,-76
2019-05-05 09:13:29,10.90,10.90,10.90,84.70,366535,81,60691,-77
2019-05-05 09:14:02,10.80,10.80,10.80,84.50,366525,81,60692,-77
2019-05-05 09:14:34,10.70,10.70,10.70,83.40,365324,81,59887,-77
2019-05-05 09:15:07,10.60,10.60,10.60,79.90,366526,80,59955,-78
2019-05-05 09:15:39,10.30,10.30,10.30,81.30,366549,81,60609,-78
2019-05-05 09:16:11,10.30,10.30,10.30,85.90,366483,81,60641,-76
2019-05-05 09:16:44,10.40,10.40,10.40,87.10,366552,80,60607,-76
2019-05-05 09:17:16,10.50,10.50,10.50,84.20,365238,81,59914,-75
2019-05-05 09:17:49,10.50,10.50,10.50,85.20,366567,81,59887,-77
2019-05-05 09:18:21,10.60,10.60,10.60,85.10,365318,81,60618,-76
2019-05-05 09:18:58,10.60,10.60,10.60,85.70,366531,81,60675,-77
2019-05-05 09:19:31,10.60,10.60,10.60,84.60,366405,81,60782,-77
2019-05-05 09:20:04,10.70,10.70,10.70,86.40,366550,81,60693,-76
2019-05-05 09:20:36,10.70,10.70,10.70,82.00,366552,81,59872,-77
2019-05-05 09:21:09,10.70,10.70,10.70,84.00,360377,82,60641,-76
2019-05-05 09:21:41,10.80,10.80,10.80,85.10,365312,81,60675,-75
2019-05-05 09:22:14,10.80,10.80,10.80,81.80,366575,81,60694,-75
2019-05-05 09:22:46,10.80,10.80,10.80,83.10,365346,81,59875,-77
2019-05-05 09:23:19,10.90,10.90,10.90,85.10,366480,81,59907,-76
2019-05-05 09:23:51,10.90,10.90,10.90,83.60,366532,81,60656,-77
2019-05-05 09:24:28,10.90,10.90,10.90,83.30,365322,81,60295,-75
2019-05-05 09:25:18,10.90,10.90,10.90,83.90,365909,81,60820,-74
2019-05-05 09:26:01,10.90,10.90,10.90,82.80,366550,81,60679,-77
2019-05-05 09:26:45,10.90,10.90,10.90,81.30,365428,81,60647,-75
2019-05-05 09:27:34,10.50,10.50,10.50,77.90,358632,82,60791,-79
2019-05-05 09:28:08,10.60,10.60,10.60,82.80,360566,82,59960,-74
2019-05-05 09:28:45,10.70,10.70,10.70,84.70,350189,82,59983,-75
2019-05-05 09:29:22,10.70,10.70,10.70,81.40,359443,82,60600,-76
2019-05-05 09:29:54,10.60,10.60,10.60,82.60,365021,81,60795,-76
2019-05-05 09:30:38,10.80,10.80,10.80,85.40,366545,81,60231,-77
2019-05-05 09:31:10,10.80,10.80,10.80,84.20,366507,81,59882,-77
2019-05-05 09:31:43,10.80,10.80,10.80,81.50,366509,81,61356,-77
2019-05-05 09:32:15,10.90,10.90,10.90,81.80,365322,81,60652,-77
2019-05-05 09:32:48,11.00,11.00,11.00,82.20,366551,81,60621,-76
2019-05-05 09:33:20,10.90,10.90,10.90,82.70,366464,81,60196,-75
2019-05-05 09:33:53,11.00,11.00,11.00,82.70,366522,81,59958,-77
2019-05-05 09:34:25,11.10,11.10,11.10,83.30,365315,81,59982,-75
2019-05-05 09:34:57,11.10,11.10,11.10,83.40,366584,81,60654,-77
2019-05-05 09:35:30,11.00,11.00,11.00,81.70,366514,81,60915,-77
2019-05-05 09:36:02,11.10,11.10,11.10,83.30,366477,81,60669,-77
2019-05-05 09:36:35,11.10,11.10,11.10,82.90,360720,82,59914,-77
2019-05-05 09:37:07,11.00,11.00,11.00,81.50,360446,82,59954,-78
2019-05-05 09:37:40,10.90,10.90,10.90,77.80,360426,82,60608,-77
2019-05-05 09:38:12,10.80,10.80,10.80,79.60,365336,81,60603,-75
2019-05-05 09:38:44,10.80,10.80,10.80,81.80,366554,81,60722,-77
2019-05-05 09:39:17,10.80,10.80,10.80,78.30,366532,81,59895,-74
2019-05-05 09:39:49,10.70,10.70,10.70,81.60,366529,81,59866,-75
2019-05-05 09:40:24,10.80,10.80,10.80,83.90,365336,81,60628,-77
2019-05-05 09:40:56,10.70,10.70,10.70,80.00,366582,81,59704,-78
2019-05-05 09:41:28,10.60,10.60,10.60,81.70,366478,81,59958,-78
2019-05-05 09:42:01,10.60,10.60,10.60,84.10,365303,81,60596,-76
2019-05-05 09:42:33,10.60,10.60,10.60,82.10,366600,81,60743,-78
2019-05-05 09:43:06,10.60,10.60,10.60,83.50,365328,81,60610,-75
2019-05-05 09:43:39,10.50,10.50,10.50,79.10,366546,81,60637,-77
2019-05-05 09:44:11,10.50,10.50,10.50,82.70,366536,80,60624,-78
2019-05-05 09:44:43,10.50,10.50,10.50,82.80,365296,81,60751,-78
2019-05-05 09:45:16,10.50,10.50,10.50,84.20,366502,81,59954,-76
2019-05-05 09:45:48,10.50,10.50,10.50,84.10,366618,81,59928,-76
2019-05-05 09:46:21,10.40,10.40,10.40,81.30,366517,81,60626,-77
2019-05-05 09:46:53,10.40,10.40,10.40,84.70,366557,81,60607,-77
2019-05-05 09:47:26,10.40,10.40,10.40,84.70,366522,80,60667,-75
2019-05-05 09:47:58,10.40,10.40,10.40,81.70,366600,81,60251,-77
2019-05-05 09:48:30,9.90,9.90,9.90,76.70,366551,80,59914,-76
2019-05-05 09:49:03,9.80,9.80,9.80,79.80,365383,81,60612,-77
2019-05-05 09:49:35,9.80,9.80,9.80,81.70,366451,81,60691,-75
2019-05-05 09:50:08,9.80,9.80,9.80,83.20,366559,81,60609,-76
2019-05-05 09:50:40,9.80,9.80,9.80,78.80,366531,81,60702,-78
2019-05-05 09:51:13,9.70,9.70,9.70,79.90,366570,81,60595,-75
2019-05-05 09:51:45,9.80,9.80,9.80,82.80,360436,82,60593,-76
2019-05-05 09:52:18,9.80,9.80,9.80,82.10,365363,81,59907,-78
2019-05-05 09:52:50,9.90,9.90,9.90,83.60,366535,81,60699,-75
2019-05-05 09:53:22,10.00,10.00,10.00,83.70,366538,81,60631,-78
2019-05-05 09:53:55,10.10,10.10,10.10,80.00,366548,81,60658,-74
2019-05-05 09:54:27,10.10,10.10,10.10,77.00,365308,81,60295,-77
2019-05-05 09:55:00,10.10,10.10,10.10,79.00,366565,81,59880,-76
2019-05-05 09:55:32,10.20,10.20,10.20,81.00,366493,81,60635,-77
2019-05-05 09:56:05,10.30,10.30,10.30,84.10,365261,81,60604,-76
2019-05-05 09:56:37,10.40,10.40,10.40,82.40,366563,81,60681,-74
2019-05-05 09:57:10,10.50,10.50,10.50,82.50,365310,81,60322,-75
2019-05-05 09:57:43,10.60,10.60,10.60,82.20,366513,81,60537,-77
2019-05-05 09:58:15,10.70,10.70,10.70,82.40,366551,81,60684,-74
2019-05-05 09:58:47,10.80,10.80,10.80,80.80,360741,82,60258,-77
2019-05-05 09:59:20,11.00,11.00,11.00,82.60,366505,81,59869,-76
2019-05-05 09:59:54,11.10,11.10,11.10,81.50,360665,82,60010,-75
2019-05-05 10:00:26,11.10,11.10,11.10,79.60,358599,82,60663,-77
2019-05-05 10:00:59,11.20,11.20,11.20,79.70,365304,81,60659,-77
2019-05-05 10:01:31,11.30,11.30,11.30,78.60,366480,81,60617,-76
2019-05-05 10:02:04,11.40,11.40,11.40,80.70,366538,81,59883,-74
2019-05-05 10:02:36,11.50,11.50,11.50,81.10,366563,81,60014,-75
2019-05-05 10:03:09,11.50,11.50,11.50,81.30,366538,81,60623,-78
2019-05-05 10:03:41,11.50,11.50,11.50,78.60,366483,81,60644,-77
2019-05-05 10:04:13,11.60,11.60,11.60,78.90,360727,81,60660,-76
2019-05-05 10:04:46,11.50,11.50,11.50,77.50,366579,81,60719,-77
2019-05-05 10:05:18,11.60,11.60,11.60,78.00,365284,81,60606,-75
2019-05-05 10:05:51,11.60,11.60,11.60,77.20,366539,81,59863,-77
2019-05-05 10:06:23,11.60,11.60,11.60,78.20,365322,81,60018,-77
2019-05-05 10:06:56,11.20,11.20,11.20,70.60,360962,82,60576,-78
2019-05-05 10:07:28,11.20,11.20,11.20,73.40,360635,82,60034,-76
2019-05-05 10:08:01,11.30,11.30,11.30,76.50,360684,82,59948,-76
2019-05-05 10:08:33,11.30,11.30,11.30,77.30,361293,81,60690,-77
2019-05-05 10:09:09,11.30,11.30,11.30,74.80,366597,81,60660,-76
2019-05-05 10:09:42,11.20,11.20,11.20,76.80,360658,82,59904,-78
2019-05-05 10:10:14,11.00,11.00,11.00,70.90,366576,81,59897,-78
2019-05-05 10:10:47,11.00,11.00,11.00,74.70,365324,81,60599,-77
2019-05-05 10:11:19,11.00,11.00,11.00,75.50,366554,81,60686,-78
2019-05-05 10:11:52,11.00,11.00,11.00,77.10,366540,80,60011,-77
2019-05-05 10:12:24,11.00,11.00,11.00,76.90,365334,81,60672,-74
2019-05-05 10:12:57,10.80,10.80,10.80,74.50,366582,80,60668,-77
2019-05-05 10:13:29,10.70,10.70,10.70,72.10,366498,81,60604,-78
2019-05-05 10:14:01,10.50,10.50,10.50,75.00,365307,81,60270,-76
2019-05-05 10:14:34,10.50,10.50,10.50,76.60,366553,81,59858,-76
2019-05-05 10:15:06,10.50,10.50,10.50,77.00,366580,81,59748,-78
2019-05-05 10:15:39,10.40,10.40,10.40,77.10,366477,81,60607,-78
2019-05-05 10:16:11,10.30,10.30,10.30,80.10,366511,81,60657,-76
2019-05-05 10:16:44,10.40,10.40,10.40,81.60,360728,82,60674,-76
2019-05-05 10:17:16,10.40,10.40,10.40,80.90,366579,81,59893,-78
2019-05-05 10:17:49,10.30,10.30,10.30,81.60,360646,82,59954,-78
2019-05-05 10:18:21,10.20,10.20,10.20,82.50,366578,81,60655,-77
2019-05-05 10:18:53,10.20,10.20,10.20,82.10,365311,81,60611,-76
2019-05-05 10:19:26,10.20,10.20,10.20,79.70,366562,81,60643,-76
2019-05-05 10:19:58,10.00,10.00,10.00,77.00,366484,81,59892,-76
2019-05-05 10:20:31,9.80,9.80,9.80,75.40,365342,81,60694,-78
2019-05-05 10:21:03,9.70,9.70,9.70,75.20,366556,81,60694,-77
2019-05-05 10:21:36,9.60,9.60,9.60,78.60,366557,81,59933,-77
2019-05-05 10:22:08,9.60,9.60,9.60,79.80,366535,81,59930,-78
2019-05-05 10:22:41,9.60,9.60,9.60,80.00,366536,81,60696,-76
2019-05-05 10:23:13,9.60,9.60,9.60,83.40,360729,81,60693,-75
2019-05-05 10:23:47,9.70,9.70,9.70,81.40,366511,81,59934,-77
2019-05-05 10:24:33,9.60,9.60,9.60,81.60,364848,81,60026,-77
2019-05-05 10:25:23,9.60,9.60,9.60,83.10,354902,83,60293,-76
2019-05-05 10:25:57,9.50,9.50,9.50,82.90,354963,83,60611,-77
2019-05-05 10:26:30,9.50,9.50,9.50,82.40,360707,81,60677,-77
2019-05-05 10:27:02,9.50,9.50,9.50,87.00,366543,81,60619,-76
2019-05-05 10:27:35,9.50,9.50,9.50,85.60,360702,82,59905,-75
2019-05-05 10:28:07,9.60,9.60,9.60,84.80,366533,81,59946,-77
2019-05-05 10:28:40,9.50,9.50,9.50,85.30,365322,81,60604,-74
2019-05-05 10:29:12,9.50,9.50,9.50,83.70,366547,81,60626,-76
2019-05-05 10:29:44,9.50,9.50,9.50,86.00,366456,81,59937,-78
2019-05-05 10:30:17,9.50,9.50,9.50,89.60,366541,81,60241,-76
2019-05-05 10:30:49,9.50,9.50,9.50,89.00,365319,81,60616,-74
2019-05-05 10:31:22,9.50,9.50,9.50,85.40,366552,81,59979,-75
2019-05-05 10:31:54,9.50,9.50,9.50,84.50,366487,81,59962,-75
2019-05-05 10:32:27,9.50,9.50,9.50,85.80,366532,81,60645,-75
2019-05-05 10:32:59,9.50,9.50,9.50,82.70,366591,81,60715,-76
2019-05-05 10:33:32,9.40,9.40,9.40,84.40,366565,81,60211,-75
2019-05-05 10:34:06,9.50,9.50,9.50,84.70,365291,81,59946,-77
2019-05-05 10:34:38,9.50,9.50,9.50,84.90,365534,81,60636,-75
2019-05-05 10:35:11,9.50,9.50,9.50,84.30,366535,81,60636,-78
2019-05-05 10:35:43,9.50,9.50,9.50,84.70,360672,82,60682,-78
2019-05-05 10:36:15,9.60,9.60,9.60,84.60,366446,81,59960,-77
2019-05-05 10:36:48,9.50,9.50,9.50,82.60,365363,81,60638,-76
2019-05-05 10:37:20,9.60,9.60,9.60,84.50,366561,81,60655,-77
2019-05-05 10:37:53,9.60,9.60,9.60,84.20,366529,81,60619,-77
2019-05-05 10:38:25,9.60,9.60,9.60,83.70,360738,81,59891,-76
2019-05-05 10:38:59,9.50,9.50,9.50,81.80,366549,81,59962,-77
2019-05-05 10:39:42,9.60,9.60,9.60,84.90,364536,81,60623,-75
2019-05-05 10:40:16,9.60,9.60,9.60,84.00,365161,81,60754,-75
2019-05-05 10:40:49,9.70,9.70,9.70,86.40,365648,81,60767,-76
2019-05-05 10:41:21,9.80,9.80,9.80,86.90,360800,82,60611,-75
2019-05-05 10:41:54,9.80,9.80,9.80,84.50,365300,81,59896,-76
2019-05-05 10:42:28,9.80,9.80,9.80,82.90,366584,81,60664,-76
2019-05-05 10:43:00,9.80,9.80,9.80,83.50,363106,81,60594,-77
2019-05-05 10:43:33,9.80,9.80,9.80,82.20,365322,81,60727,-76
2019-05-05 10:44:05,9.80,9.80,9.80,81.00,366516,81,59689,-76
2019-05-05 10:44:37,9.90,9.90,9.90,84.70,366614,81,60014,-76
2019-05-05 10:45:10,10.00,10.00,10.00,85.20,360715,81,60667,-76
2019-05-05 10:45:42,9.80,9.80,9.80,79.80,366607,81,60588,-76
2019-05-05 10:46:15,9.90,9.90,9.90,83.50,365261,81,60374,-76
2019-05-05 10:46:47,10.00,10.00,10.00,85.10,366589,81,59919,-78
2019-05-05 10:47:20,9.90,9.90,9.90,82.40,366587,81,60643,-79
2019-05-05 10:47:52,10.00,10.00,10.00,83.70,366511,81,60634,-77
2019-05-05 10:48:25,9.90,9.90,9.90,82.10,366541,81,60681,-78
2019-05-05 10:48:57,9.90,9.90,9.90,80.10,366552,81,59916,-78
2019-05-05 10:49:29,9.50,9.50,9.50,77.70,366564,81,59934,-78
2019-05-05 10:50:02,9.50,9.50,9.50,83.10,365301,81,60574,-78
2019-05-05 10:50:35,9.40,9.40,9.40,84.20,366575,81,59851,-77
2019-05-05 10:51:07,9.40,9.40,9.40,86.20,366585,81,60538,-78
2019-05-05 10:51:40,9.40,9.40,9.40,86.90,366565,81,60590,-78
2019-05-05 10:52:12,9.30,9.30,9.30,88.00,365306,81,60696,-77
2019-05-05 10:52:45,9.10,9.10,9.10,84.70,366577,81,59907,-77
2019-05-05 10:53:17,9.10,9.10,9.10,87.60,366562,81,59958,-76
2019-05-05 10:53:49,9.00,9.00,9.00,87.30,366524,81,60658,-78
2019-05-05 10:54:22,9.10,9.10,9.10,89.80,365333,81,60619,-76
2019-05-05 10:54:54,9.10,9.10,9.10,90.20,366569,81,59940,-76
2019-05-05 10:55:27,9.00,9.00,9.00,90.60,366578,81,59883,-75
2019-05-05 10:55:59,9.00,9.00,9.00,89.80,365210,81,60584,-75
2019-05-05 10:56:32,8.90,8.90,8.90,88.50,366573,81,60681,-77
2019-05-05 10:57:04,8.90,8.90,8.90,89.00,366591,81,60287,-75
2019-05-05 10:57:36,8.90,8.90,8.90,90.80,366577,81,59915,-75
2019-05-05 10:58:09,8.90,8.90,8.90,90.10,365275,81,60682,-78
2019-05-05 10:58:41,8.80,8.80,8.80,90.00,366572,81,60711,-75
2019-05-05 10:59:14,8.80,8.80,8.80,90.00,366591,81,60642,-78
2019-05-05 10:59:46,8.80,8.80,8.80,91.30,366561,81,59865,-76
2019-05-05 11:00:20,8.80,8.80,8.80,91.30,365323,81,60602,-75
2019-05-05 11:00:54,8.80,8.80,8.80,90.20,366645,81,60225,-77
2019-05-05 11:01:27,8.70,8.70,8.70,88.10,365261,81,59832,-77
2019-05-05 11:01:59,8.70,8.70,8.70,89.90,366554,81,60627,-78
2019-05-05 11:02:32,8.70,8.70,8.70,90.70,366573,81,60687,-77
2019-05-05 11:03:04,8.70,8.70,8.70,92.10,360773,82,60620,-77
2019-05-05 11:03:37,8.70,8.70,8.70,90.30,365307,81,59949,-77
2019-05-05 11:04:09,8.80,8.80,8.80,90.50,366497,81,60659,-77
2019-05-05 11:04:41,8.70,8.70,8.70,85.00,366578,81,60585,-77
2019-05-05 11:05:14,8.70,8.70,8.70,89.50,366608,81,60637,-75
2019-05-05 11:05:46,8.70,8.70,8.70,86.10,365302,81,59919,-78
2019-05-05 11:06:19,8.70,8.70,8.70,87.30,366486,81,59973,-75
2019-05-05 11:06:51,8.70,8.70,8.70,85.50,366574,80,60632,-78
2019-05-05 11:07:24,8.70,8.70,8.70,89.00,366589,81,60619,-75
2019-05-05 11:07:56,8.70,8.70,8.70,87.40,366542,80,59910,-76
2019-05-05 11:08:29,8.80,8.80,8.80,84.10,365331,81,59925,-76
2019-05-05 11:09:01,8.80,8.80,8.80,85.40,366563,81,60635,-77
2019-05-05 11:09:33,8.80,8.80,8.80,84.10,366559,80,60592,-78
2019-05-05 11:10:06,8.70,8.70,8.70,79.30,360697,82,60263,-77
2019-05-05 11:10:38,8.70,8.70,8.70,77.10,366587,80,59872,-76
2019-05-05 11:11:11,8.60,8.60,8.60,77.80,360772,81,60646,-75
2019-05-05 11:11:43,8.80,8.80,8.80,82.30,366559,81,60599,-76
2019-05-05 11:12:16,8.80,8.80,8.80,84.00,366478,81,60633,-76
2019-05-05 11:12:48,8.90,8.90,8.90,85.40,365318,81,59850,-78
2019-05-05 11:13:20,9.00,9.00,9.00,83.30,366598,81,60607,-77
2019-05-05 11:13:53,9.00,9.00,9.00,84.20,366511,81,60650,-77
2019-05-05 11:14:25,9.10,9.10,9.10,84.00,366546,81,60636,-75
2019-05-05 11:14:58,9.20,9.20,9.20,85.60,366595,81,59912,-75
2019-05-05 11:15:30,9.20,9.20,9.20,86.60,360738,82,59995,-77
2019-05-05 11:16:03,9.30,9.30,9.30,83.50,366457,81,60615,-76
2019-05-05 11:16:35,9.40,9.40,9.40,84.60,365329,81,60648,-76
2019-05-05 11:17:08,9.40,9.40,9.40,84.10,366593,81,60243,-76
2019-05-05 11:17:40,9.50,9.50,9.50,80.40,366559,81,59865,-75
2019-05-05 11:18:12,9.50,9.50,9.50,83.70,366500,81,60607,-76
2019-05-05 11:18:45,9.60,9.60,9.60,84.40,366679,81,60656,-77
2019-05-05 11:19:17,9.70,9.70,9.70,84.20,366696,81,60682,-77
2019-05-05 11:19:50,9.80,9.80,9.80,83.40,365422,81,60189,-78
2019-05-05 11:20:22,9.70,9.70,9.70,77.10,366579,81,60633,-78
2019-05-05 11:20:55,9.80,9.80,9.80,76.70,366552,81,60620,-77
2019-05-05 11:21:27,9.90,9.90,9.90,79.70,366597,81,60705,-76
2019-05-05 11:21:59,10.00,10.00,10.00,81.90,365352,81,59985,-77
2019-05-05 11:22:32,10.00,10.00,10.00,82.30,366517,81,59921,-76
2019-05-05 11:23:04,10.10,10.10,10.10,83.70,366570,81,60603,-78
2019-05-05 11:23:37,10.30,10.30,10.30,83.50,365332,81,60605,-75
2019-05-05 11:24:09,10.20,10.20,10.20,74.80,366498,81,60657,-76
2019-05-05 11:24:42,10.10,10.10,10.10,76.00,366530,81,59928,-77
2019-05-05 11:25:14,10.20,10.20,10.20,78.70,365346,81,60247,-76
2019-05-05 11:25:47,10.20,10.20,10.20,72.30,366569,81,60651,-77
2019-05-05 11:26:19,10.10,10.10,10.10,71.00,365235,81,60621,-77
2019-05-05 11:26:51,10.40,10.40,10.40,74.40,366598,81,60643,-76
2019-05-05 11:27:24,10.50,10.50,10.50,72.00,366596,81,59933,-77
2019-05-05 11:27:57,10.60,10.60,10.60,70.00,366563,81,59890,-75
2019-05-05 11:28:29,10.80,10.80,10.80,70.50,366490,81,60623,-77
2019-05-05 11:29:02,10.90,10.90,10.90,72.50,366586,81,59983,-76
2019-05-05 11:29:36,11.10,11.10,11.10,70.10,365326,81,60030,-76
2019-05-05 11:30:13,11.30,11.30,11.30,73.70,363193,81,60614,-76
2019-05-05 11:30:46,11.60,11.60,11.60,75.10,361482,81,60775,-75
2019-05-05 11:31:19,12.00,12.00,12.00,72.30,366564,81,60718,-77
2019-05-05 11:31:51,12.50,12.50,12.50,71.10,365344,81,59936,-78
2019-05-05 11:32:42,12.90,12.90,12.90,67.50,366524,81,59956,-76
2019-05-05 11:33:33,13.50,13.50,13.50,66.80,365354,81,59924,-75
2019-05-05 11:34:15,14.20,14.20,14.20,63.10,366556,81,59985,-77
2019-05-05 11:34:48,14.30,14.30,14.30,63.50,365165,81,61125,-77
2019-05-05 11:35:22,14.50,14.50,14.50,63.30,365327,81,60616,-78
2019-05-05 11:35:56,14.50,14.50,14.50,61.50,366088,81,59927,-76
2019-05-05 11:36:33,14.40,14.40,14.40,60.00,366405,81,59932,-75
2019-05-05 11:37:07,14.60,14.60,14.60,62.70,366571,81,60624,-77
2019-05-05 11:37:39,14.60,14.60,14.60,64.60,359721,82,60683,-78
2019-05-05 11:38:12,14.60,14.60,14.60,63.90,365288,81,59930,-78
2019-05-05 11:38:44,14.60,14.60,14.60,63.20,366561,81,60024,-78
2019-05-05 11:39:17,14.60,14.60,14.60,60.90,366581,81,60611,-75
2019-05-05 11:39:49,14.60,14.60,14.60,59.80,365321,81,60587,-77
2019-05-05 11:40:29,14.50,14.50,14.50,58.90,366538,81,60666,-76
2019-05-05 11:41:01,14.50,14.50,14.50,58.20,366069,80,60752,-77
2019-05-05 11:41:34,14.70,14.70,14.70,58.30,365357,81,60615,-76
2019-05-05 11:42:06,15.00,15.00,15.00,57.50,366566,81,60544,-77
2019-05-05 11:42:39,15.60,15.60,15.60,57.20,366514,81,60670,-77
2019-05-05 11:43:11,16.20,16.20,16.20,54.20,366577,81,60611,-78
2019-05-05 11:43:44,16.60,16.60,16.60,53.70,366594,81,60247,-78
2019-05-05 11:44:16,17.10,17.10,17.10,54.10,366555,81,59910,-76
2019-05-05 11:44:48,17.60,17.60,17.60,51.70,366550,81,60602,-75
2019-05-05 11:45:21,18.30,18.30,18.30,50.20,366548,81,60591,-77
2019-05-05 11:45:53,18.40,18.40,18.40,48.00,366521,81,60741,-75
2019-05-05 11:46:26,18.40,18.40,18.40,45.90,360678,82,60255,-78
2019-05-05 11:46:58,18.70,18.70,18.70,46.40,366585,81,59834,-75
2019-05-05 11:47:31,18.90,18.90,18.90,45.50,360698,82,59923,-76
2019-05-05 11:48:03,19.40,19.40,19.40,48.40,366592,81,60693,-75
2019-05-05 11:48:36,19.50,19.50,19.50,46.60,365260,81,60681,-78
2019-05-05 11:49:08,19.10,19.10,19.10,43.30,366550,81,60664,-78
2019-05-05 11:49:40,19.10,19.10,19.10,46.20,365285,81,59917,-76
2019-05-05 11:50:13,19.20,19.20,19.20,45.00,366563,81,60008,-78
2019-05-05 11:50:45,19.10,19.10,19.10,44.40,365311,81,60667,-77
2019-05-05 11:51:18,18.70,18.70,18.70,41.90,366586,81,60616,-75
2019-05-05 11:51:50,18.70,18.70,18.70,45.20,366566,81,60677,-75
2019-05-05 11:52:23,18.60,18.60,18.60,45.70,365307,81,59891,-77
2019-05-05 11:52:55,18.20,18.20,18.20,43.80,366547,81,59965,-75
2019-05-05 11:53:28,17.80,17.80,17.80,45.30,365307,81,60611,-78
2019-05-05 11:54:00,17.80,17.80,17.80,46.40,366564,81,60593,-78
2019-05-05 11:54:32,17.50,17.50,17.50,46.60,366515,81,60608,-76
2019-05-05 11:55:05,17.30,17.30,17.30,48.70,366600,81,59825,-75
2019-05-05 11:55:37,17.20,17.20,17.20,48.70,366540,81,59891,-75
2019-05-05 11:56:10,17.20,17.20,17.20,49.80,365257,81,60636,-77
2019-05-05 11:56:42,17.00,17.00,17.00,47.70,366536,81,60684,-77
2019-05-05 11:57:15,16.90,16.90,16.90,47.00,365363,81,60646,-77
2019-05-05 11:57:47,16.90,16.90,16.90,48.60,366566,80,59903,-77
2019-05-05 11:58:20,16.80,16.80,16.80,48.00,365332,81,59910,-75
2019-05-05 11:58:52,16.80,16.80,16.80,50.00,366539,81,60655,-76
2019-05-05 11:59:24,16.80,16.80,16.80,47.60,366590,81,60622,-76
2019-05-05 11:59:57,16.70,16.70,16.70,47.70,366506,81,60510,-75
2019-05-05 12:00:29,16.60,16.60,16.60,46.10,365311,81,60279,-75
2019-05-05 12:01:02,16.60,16.60,16.60,46.50,366586,81,59919,-77
2019-05-05 12:01:34,16.50,16.50,16.50,46.80,365335,81,60686,-75
2019-05-05 12:02:07,16.30,16.30,16.30,45.00,366574,81,60586,-77
2019-05-05 12:02:39,16.30,16.30,16.30,47.30,365276,81,60682,-75
2019-05-05 12:03:11,16.40,16.40,16.40,48.90,366546,81,60272,-76
2019-05-05 12:03:44,16.40,16.40,16.40,47.80,366567,81,59888,-75
2019-05-05 12:04:16,16.10,16.10,16.10,46.00,365278,81,60635,-77
2019-05-05 12:04:49,16.00,16.00,16.00,45.80,366558,81,60590,-75
2019-05-05 12:05:21,16.10,16.10,16.10,50.00,366588,81,59968,-74
2019-05-05 12:05:54,15.90,15.90,15.90,48.50,366537,81,59884,-77
2019-05-05 12:06:26,15.90,15.90,15.90,47.60,365279,81,60618,-74
2019-05-05 12:06:59,15.80,15.80,15.80,49.50,366557,81,60574,-75
2019-05-05 12:07:31,15.70,15.70,15.70,50.00,366562,81,60600,-77
2019-05-05 12:08:04,15.60,15.60,15.60,50.20,366566,81,59915,-77
2019-05-05 12:08:36,15.40,15.40,15.40,48.30,366485,81,59931,-77
2019-05-05 12:09:10,15.30,15.30,15.30,49.60,366566,81,60576,-78
2019-05-05 12:09:44,15.20,15.20,15.20,52.00,359363,82,60769,-75
2019-05-05 12:10:18,15.10,15.10,15.10,51.30,360453,82,60693,-78
2019-05-05 12:10:58,15.00,15.00,15.00,49.60,343766,85,60429,-76
2019-05-05 12:11:31,14.90,14.90,14.90,51.20,357933,82,59892,-76
2019-05-05 12:12:03,14.50,14.50,14.50,48.80,360465,82,59995,-76
2019-05-05 12:12:36,14.30,14.30,14.30,48.80,366509,81,60599,-77
2019-05-05 12:13:10,14.10,14.10,14.10,49.10,366586,81,60492,-78
2019-05-05 12:13:42,14.00,14.00,14.00,51.40,360502,82,60695,-76
2019-05-05 12:14:16,13.80,13.80,13.80,51.50,366586,81,59930,-78
2019-05-05 12:14:49,13.80,13.80,13.80,54.00,366340,81,60032,-76
2019-05-05 12:15:21,13.70,13.70,13.70,52.50,360442,82,60678,-78
2019-05-05 12:15:56,13.60,13.60,13.60,53.60,365279,81,60196,-75
2019-05-05 12:16:29,13.60,13.60,13.60,54.30,366166,81,60598,-75
2019-05-05 12:17:01,13.50,13.50,13.50,55.10,366588,81,59860,-77
2019-05-05 12:17:34,13.50,13.50,13.50,55.70,366596,81,60655,-77
2019-05-05 12:18:07,13.50,13.50,13.50,55.30,360746,82,60670,-75
2019-05-05 12:18:39,13.20,13.20,13.20,52.50,365262,81,59903,-78
2019-05-05 12:19:12,13.20,13.20,13.20,54.50,366561,81,59966,-78
2019-05-05 12:19:44,13.20,13.20,13.20,56.70,365294,81,60619,-76
2019-05-05 12:20:35,13.20,13.20,13.20,57.00,366545,81,59896,-76
2019-05-05 12:21:08,13.10,13.10,13.10,56.20,366502,81,60674,-78
2019-05-05 12:21:40,13.00,13.00,13.00,54.00,365345,81,60651,-78
2019-05-05 12:22:13,13.00,13.00,13.00,56.40,366564,81,60594,-76
2019-05-05 12:22:45,13.00,13.00,13.00,56.40,366453,81,59856,-77
2019-05-05 12:23:18,13.10,13.10,13.10,57.10,366602,81,59899,-76
2019-05-05 12:23:50,13.10,13.10,13.10,57.10,360748,82,60688,-76
2019-05-05 12:24:24,13.10,13.10,13.10,55.20,360463,82,60587,-77
2019-05-05 12:24:57,13.10,13.10,13.10,55.30,365295,81,60684,-79
2019-05-05 12:25:42,13.00,13.00,13.00,54.90,366588,81,60325,-78
2019-05-05 12:26:22,13.00,13.00,13.00,55.70,366515,81,60647,-75
2019-05-05 12:26:59,13.10,13.10,13.10,57.90,365151,81,60783,-74
2019-05-05 12:27:36,13.20,13.20,13.20,58.10,359494,82,60779,-75
2019-05-05 12:28:10,13.30,13.30,13.30,58.60,359991,82,60115,-77
2019-05-05 12:28:50,13.30,13.30,13.30,58.20,357328,82,60767,-76
2019-05-05 12:29:23,13.20,13.20,13.20,55.80,360371,82,60771,-79
2019-05-05 12:29:55,13.20,13.20,13.20,55.50,365293,81,60688,-76
2019-05-05 12:30:28,13.20,13.20,13.20,52.90,366594,81,59946,-77
2019-05-05 12:31:18,13.00,13.00,13.00,52.00,366521,81,60658,-75
2019-05-05 12:31:51,13.10,13.10,13.10,54.60,366578,81,59995,-77
2019-05-05 12:32:23,13.10,13.10,13.10,55.00,366586,81,60654,-75
2019-05-05 12:32:56,13.00,13.00,13.00,56.10,365266,81,60603,-77
2019-05-05 12:33:28,13.00,13.00,13.00,56.50,366592,81,60631,-74
2019-05-05 12:34:00,13.00,13.00,13.00,57.80,365322,81,59882,-76
2019-05-05 12:34:33,13.00,13.00,13.00,57.30,366567,81,59845,-75
2019-05-05 12:35:05,12.90,12.90,12.90,55.10,366515,81,60620,-76
2019-05-05 12:35:38,12.80,12.80,12.80,55.90,366559,81,60654,-77
2019-05-05 12:36:10,12.70,12.70,12.70,55.80,366489,81,60642,-74
2019-05-05 12:36:43,12.70,12.70,12.70,58.00,366536,81,59964,-75
2019-05-05 12:37:15,12.80,12.80,12.80,57.50,365285,81,60057,-77
2019-05-05 12:37:47,12.50,12.50,12.50,54.40,366564,81,60665,-74
2019-05-05 12:38:20,12.40,12.40,12.40,53.90,366552,81,60648,-75
2019-05-05 12:38:52,12.40,12.40,12.40,56.40,366501,81,60636,-74
2019-05-05 12:39:25,12.50,12.50,12.50,59.80,366543,81,60252,-77
2019-05-05 12:39:57,12.30,12.30,12.30,58.70,365298,81,59949,-77
2019-05-05 12:40:30,12.40,12.40,12.40,59.30,366558,81,60618,-75
2019-05-05 12:41:02,12.40,12.40,12.40,59.90,366507,81,60626,-75
2019-05-05 12:41:35,12.40,12.40,12.40,57.50,366560,81,60627,-76
2019-05-05 12:42:07,12.40,12.40,12.40,56.80,366585,81,60251,-75
2019-05-05 12:42:39,12.40,12.40,12.40,57.30,366527,81,59898,-77
2019-05-05 12:43:12,12.50,12.50,12.50,57.70,366549,81,60361,-76
2019-05-05 12:43:44,12.40,12.40,12.40,55.30,365310,81,60623,-77
2019-05-05 12:44:18,12.30,12.30,12.30,56.60,366548,81,60661,-75
2019-05-05 12:44:53,12.30,12.30,12.30,57.00,365254,81,60824,-75
2019-05-05 12:45:27,12.30,12.30,12.30,58.00,366416,81,59910,-78
2019-05-05 12:46:16,12.40,12.40,12.40,58.60,366218,81,60011,-77
2019-05-05 12:46:59,12.50,12.50,12.50,57.70,364236,81,60260,-76
2019-05-05 12:47:33,12.40,12.40,12.40,55.90,354766,83,60524,-76
2019-05-05 12:48:10,12.60,12.60,12.60,56.10,354516,83,60602,-78
2019-05-05 12:48:44,12.60,12.60,12.60,53.40,355119,83,60070,-79
2019-05-05 12:49:16,12.40,12.40,12.40,52.40,355098,83,59958,-77
2019-05-05 12:49:48,12.70,12.70,12.70,52.50,361595,81,60668,-77
2019-05-05 12:50:21,13.00,13.00,13.00,55.50,366547,81,60591,-77
2019-05-05 12:50:53,13.40,13.40,13.40,56.80,365277,81,60599,-75
2019-05-05 12:51:26,13.80,13.80,13.80,55.90,366589,81,59919,-75
2019-05-05 12:51:58,14.00,14.00,14.00,54.70,366523,81,59645,-74
2019-05-05 12:52:31,14.30,14.30,14.30,55.20,365321,81,60651,-74
2019-05-05 12:53:04,14.60,14.60,14.60,52.90,366483,81,60588,-75
2019-05-05 12:53:36,14.90,14.90,14.90,51.40,366573,81,59958,-75
2019-05-05 12:54:09,15.00,15.00,15.00,50.70,365304,81,60643,-75
2019-05-05 12:54:41,15.30,15.30,15.30,49.50,366550,81,60653,-76
2019-05-05 12:55:13,15.50,15.50,15.50,48.80,366542,81,60611,-77
2019-05-05 12:55:46,15.80,15.80,15.80,49.90,365387,81,59862,-76
2019-05-05 12:56:18,16.00,16.00,16.00,46.20,366459,81,59946,-76
2019-05-05 12:56:51,16.30,16.30,16.30,46.30,366501,81,60589,-77
2019-05-05 12:57:23,16.70,16.70,16.70,43.40,366560,81,60620,-76
2019-05-05 12:57:56,16.90,16.90,16.90,43.90,360770,82,60603,-74
2019-05-05 12:58:28,17.00,17.00,17.00,45.50,365335,81,59887,-76
2019-05-05 12:59:02,16.90,16.90,16.90,45.00,366486,81,59870,-74
2019-05-05 12:59:35,16.90,16.90,16.90,44.20,366499,81,60652,-78
2019-05-05 13:00:07,16.90,16.90,16.90,43.20,366588,81,60655,-76
2019-05-05 13:00:41,16.80,16.80,16.80,43.70,366542,81,59945,-77
2019-05-05 13:01:15,16.70,16.70,16.70,46.40,360004,82,59970,-77
2019-05-05 13:01:48,16.60,16.60,16.60,46.70,359973,82,60608,-78
2019-05-05 13:02:20,16.50,16.50,16.50,44.80,365350,81,60612,-78
2019-05-05 13:02:53,16.50,16.50,16.50,45.80,366540,80,60611,-76
2019-05-05 13:03:25,16.30,16.30,16.30,45.00,366559,81,59919,-77
2019-05-05 13:03:57,16.00,16.00,16.00,44.20,365313,81,59892,-79
2019-05-05 13:04:30,15.90,15.90,15.90,46.40,366540,81,60686,-76
2019-05-05 13:05:03,15.80,15.80,15.80,46.80,366520,81,60601,-75
2019-05-05 13:05:35,15.80,15.80,15.80,48.80,366588,81,59995,-78
2019-05-05 13:06:08,15.70,15.70,15.70,47.30,365232,81,60620,-78
2019-05-05 13:06:40,15.50,15.50,15.50,45.10,366560,81,60695,-78
2019-05-05 13:07:13,15.30,15.30,15.30,46.00,366480,81,60647,-77
2019-05-05 13:07:45,14.80,14.80,14.80,44.70,366589,81,59855,-76
2019-05-05 13:08:18,14.60,14.60,14.60,46.20,360444,82,59860,-78
2019-05-05 13:08:50,14.50,14.50,14.50,48.30,360689,82,60639,-76
2019-05-05 13:09:23,14.00,14.00,14.00,45.40,366543,81,60603,-75
2019-05-05 13:09:55,13.70,13.70,13.70,47.80,366555,80,59901,-78
2019-05-05 13:10:28,13.80,13.80,13.80,50.70,366573,81,60628,-78
2019-05-05 13:11:00,13.70,13.70,13.70,52.90,360678,82,60261,-75
2019-05-05 13:11:33,13.50,13.50,13.50,53.10,365302,81,59863,-78
2019-05-05 13:12:05,13.40,13.40,13.40,53.20,366587,81,60678,-78
2019-05-05 13:12:38,13.30,13.30,13.30,54.30,366565,81,60689,-75
2019-05-05 13:13:10,13.20,13.20,13.20,54.60,366507,81,59941,-77
2019-05-05 13:13:43,13.00,13.00,13.00,53.10,366557,81,59907,-77
2019-05-05 13:14:15,13.00,13.00,13.00,55.00,365311,81,60615,-78
2019-05-05 13:14:48,12.90,12.90,12.90,56.90,366595,81,60678,-76
2019-05-05 13:15:20,12.80,12.80,12.80,57.90,366526,81,60534,-78
2019-05-05 13:15:52,12.60,12.60,12.60,53.40,366598,81,60061,-76
2019-05-05 13:16:25,12.20,12.20,12.20,51.80,365347,81,59920,-77
2019-05-05 13:16:57,12.20,12.20,12.20,54.50,366543,81,60634,-75
2019-05-05 13:17:30,12.10,12.10,12.10,54.90,366522,81,60607,-78
2019-05-05 13:18:02,12.10,12.10,12.10,57.10,366604,81,60650,-76
2019-05-05 13:18:35,11.90,11.90,11.90,56.60,366582,81,60243,-75
2019-05-05 13:19:09,11.90,11.90,11.90,57.20,360425,82,59871,-76
2019-05-05 13:19:43,11.90,11.90,11.90,59.20,357843,82,60666,-77
2019-05-05 13:20:20,11.90,11.90,11.90,58.60,366387,81,60536,-75
2019-05-05 13:21:06,11.70,11.70,11.70,56.70,358142,81,60429,-76
2019-05-05 13:21:55,11.60,11.60,11.60,56.10,359782,82,60632,-78
2019-05-05 13:22:42,11.40,11.40,11.40,57.90,360519,81,59937,-78
2019-05-05 13:23:22,11.40,11.40,11.40,59.40,359592,82,60041,-78
2019-05-05 13:23:56,11.40,11.40,11.40,59.70,359774,82,60799,-75
2019-05-05 13:24:30,11.40,11.40,11.40,60.10,358679,82,60723,-78
2019-05-05 13:25:13,11.40,11.40,11.40,58.60,349222,85,59890,-77
2019-05-05 13:25:56,11.10,11.10,11.10,56.60,348734,85,60805,-77
2019-05-05 13:26:45,11.20,11.20,11.20,60.20,362265,81,60671,-75
2019-05-05 13:27:23,11.20,11.20,11.20,60.20,360417,81,60289,-76
2019-05-05 13:27:56,11.30,11.30,11.30,60.90,360212,82,60052,-75
2019-05-05 13:28:29,11.40,11.40,11.40,62.30,365318,81,60353,-75
2019-05-05 13:29:01,11.40,11.40,11.40,61.90,366561,81,59606,-76
2019-05-05 13:29:34,11.50,11.50,11.50,61.70,365233,81,60615,-77
2019-05-05 13:30:07,11.50,11.50,11.50,59.80,366558,81,60595,-77
2019-05-05 13:30:39,11.40,11.40,11.40,60.40,366562,81,60762,-77
2019-05-05 13:31:12,11.50,11.50,11.50,60.30,360676,81,60603,-78
2019-05-05 13:31:44,11.30,11.30,11.30,56.70,366534,80,60746,-76
2019-05-05 13:32:16,11.20,11.20,11.20,56.80,365318,81,59848,-76
2019-05-05 13:32:49,11.20,11.20,11.20,59.40,366560,80,59914,-78
2019-05-05 13:33:21,11.40,11.40,11.40,61.60,366492,81,60607,-78
2019-05-05 13:33:54,11.40,11.40,11.40,61.90,365304,81,60656,-76
2019-05-05 13:34:26,11.50,11.50,11.50,60.90,366559,81,60606,-78
2019-05-05 13:34:59,11.60,11.60,11.60,59.30,366548,80,59923,-78
2019-05-05 13:35:31,11.60,11.60,11.60,58.00,366469,81,59891,-76
2019-05-05 13:36:04,11.60,11.60,11.60,58.70,366468,81,60678,-77
2019-05-05 13:36:36,11.70,11.70,11.70,59.20,360479,81,60595,-78
2019-05-05 13:37:08,11.70,11.70,11.70,59.50,365274,81,60627,-75
2019-05-05 13:37:41,11.80,11.80,11.80,58.60,366521,81,59895,-77
2019-05-05 13:38:13,11.80,11.80,11.80,57.30,366595,81,59935,-78
2019-05-05 13:38:46,11.70,11.70,11.70,55.20,366574,81,60647,-75
2019-05-05 13:39:18,11.70,11.70,11.70,57.00,366468,80,60498,-76
2019-05-05 13:39:51,11.90,11.90,11.90,57.80,365342,81,60594,-78
2019-05-05 13:40:23,11.90,11.90,11.90,58.80,366594,81,60239,-77
2019-05-05 13:40:55,12.10,12.10,12.10,58.80,366589,81,59907,-75
2019-05-05 13:41:28,12.10,12.10,12.10,56.40,366508,81,60617,-76
2019-05-05 13:42:00,12.10,12.10,12.10,56.00,366546,81,60624,-77
2019-05-05 13:42:33,12.20,12.20,12.20,56.10,365337,81,60604,-75
2019-05-05 13:43:05,12.30,12.30,12.30,57.10,366573,81,60289,-76
2019-05-05 13:43:38,12.40,12.40,12.40,56.60,366543,80,59836,-75
2019-05-05 13:44:12,12.40,12.40,12.40,56.10,365295,81,59895,-77
2019-05-05 13:44:49,12.60,12.60,12.60,57.70,366552,81,60646,-78
2019-05-05 13:45:29,12.70,12.70,12.70,57.20,357947,81,59864,-76
2019-05-05 13:46:06,12.70,12.70,12.70,55.40,364943,81,59797,-77
2019-05-05 13:46:40,12.90,12.90,12.90,54.70,366536,81,60627,-77
2019-05-05 13:47:12,13.00,13.00,13.00,52.40,366530,81,60675,-77
2019-05-05 13:47:45,12.80,12.80,12.80,51.00,366507,81,60295,-77
2019-05-05 13:48:17,12.90,12.90,12.90,52.20,365289,81,59891,-78
2019-05-05 13:48:49,13.00,13.00,13.00,52.40,366579,80,59644,-75
2019-05-05 13:49:35,13.30,13.30,13.30,50.90,366498,81,60631,-76
2019-05-05 13:50:10,13.90,13.90,13.90,51.10,365146,81,60098,-76
2019-05-05 13:50:44,14.20,14.20,14.20,50.80,365043,81,59567,-78
2019-05-05 13:51:18,14.50,14.50,14.50,50.30,366409,81,60942,-77
2019-05-05 13:51:50,14.60,14.60,14.60,50.50,366548,81,60687,-77
2019-05-05 13:52:23,15.10,15.10,15.10,51.90,366567,81,60602,-76
2019-05-05 13:52:55,15.60,15.60,15.60,49.70,366581,81,59937,-76
2019-05-05 13:53:28,15.60,15.60,15.60,46.60,360698,81,59962,-75
2019-05-05 13:54:00,15.30,15.30,15.30,44.00,366547,81,60621,-75
2019-05-05 13:54:32,15.70,15.70,15.70,46.60,365340,81,60607,-75
2019-05-05 13:55:06,15.80,15.80,15.80,46.00,366585,81,60639,-75
2019-05-05 13:55:38,15.90,15.90,15.90,46.90,366512,81,60591,-76
2019-05-05 13:56:10,15.90,15.90,15.90,46.80,365227,81,60577,-77
2019-05-05 13:56:43,15.90,15.90,15.90,47.30,366528,81,60686,-78
2019-05-05 13:57:15,16.00,16.00,16.00,45.80,366507,81,59904,-75
2019-05-05 13:57:48,15.90,15.90,15.90,44.90,365303,81,59928,-75
2019-05-05 13:58:20,15.70,15.70,15.70,43.70,366558,81,60722,-78
2019-05-05 13:58:53,15.70,15.70,15.70,45.70,366507,81,60625,-76
2019-05-05 13:59:25,15.80,15.80,15.80,46.20,366526,81,60646,-77
2019-05-05 13:59:58,16.10,16.10,16.10,46.30,360696,81,60663,-74
2019-05-05 14:00:30,16.70,16.70,16.70,46.80,366555,81,60603,-77
2019-05-05 14:01:03,17.30,17.30,17.30,45.00,360749,82,60692,-77
2019-05-05 14:01:35,17.50,17.50,17.50,44.40,360396,82,60639,-75
2019-05-05 14:02:07,17.70,17.70,17.70,44.00,365328,81,59879,-77
2019-05-05 14:02:40,17.90,17.90,17.90,41.80,366533,81,59915,-75
2019-05-05 14:03:12,17.80,17.80,17.80,40.40,366550,81,60654,-77
2019-05-05 14:03:45,17.80,17.80,17.80,43.00,366513,81,60615,-77
2019-05-05 14:04:17,17.80,17.80,17.80,41.60,366549,81,60635,-75
2019-05-05 14:04:50,17.80,17.80,17.80,41.60,365332,81,59872,-75
2019-05-05 14:05:22,17.30,17.30,17.30,39.90,366518,81,59945,-74
2019-05-05 14:05:54,17.30,17.30,17.30,43.30,366471,81,60672,-77
2019-05-05 14:06:27,17.20,17.20,17.20,44.50,366571,80,60604,-75
2019-05-05 14:06:59,17.00,17.00,17.00,44.40,366558,81,60618,-78
2019-05-05 14:07:32,16.90,16.90,16.90,44.30,366508,81,59890,-75
2019-05-05 14:08:04,16.80,16.80,16.80,42.60,366543,81,59933,-75
2019-05-05 14:08:37,16.50,16.50,16.50,42.80,365308,81,60599,-77
2019-05-05 14:09:09,16.40,16.40,16.40,43.00,366528,81,60611,-77
2019-05-05 14:09:42,16.80,16.80,16.80,43.60,366479,81,60653,-77
2019-05-05 14:10:14,17.10,17.10,17.10,43.50,366567,81,59887,-78
2019-05-05 14:10:46,17.10,17.10,17.10,44.30,366546,81,59895,-75
2019-05-05 14:11:19,17.00,17.00,17.00,43.00,366528,81,60664,-77
2019-05-05 14:11:51,17.00,17.00,17.00,42.30,360424,82,60615,-75
2019-05-05 14:12:24,17.10,17.10,17.10,43.30,365313,81,60665,-76
2019-05-05 14:12:56,17.00,17.00,17.00,41.50,366527,81,60268,-77
2019-05-05 14:13:29,16.80,16.80,16.80,42.70,366507,81,59821,-77
2019-05-05 14:14:01,16.70,16.70,16.70,43.30,365265,81,60638,-75
2019-05-05 14:14:34,16.60,16.60,16.60,43.70,366576,81,60623,-77
2019-05-05 14:15:06,16.50,16.50,16.50,43.80,366519,80,60694,-77
2019-05-05 14:15:38,16.60,16.60,16.60,45.70,365242,81,60276,-76
2019-05-05 14:16:11,16.50,16.50,16.50,45.50,366466,81,59953,-74
2019-05-05 14:16:43,16.20,16.20,16.20,45.20,366594,81,59949,-76
2019-05-05 14:17:16,16.30,16.30,16.30,43.20,366522,81,60661,-73
2019-05-05 14:17:48,16.30,16.30,16.30,45.90,366515,81,60575,-75
2019-05-05 14:18:21,16.20,16.20,16.20,47.00,365330,81,60627,-76
2019-05-05 14:18:53,15.80,15.80,15.80,44.70,366594,81,59911,-75
2019-05-05 14:19:26,15.10,15.10,15.10,44.50,366495,81,59918,-77
2019-05-05 14:19:58,15.30,15.30,15.30,47.10,366512,81,60663,-77
2019-05-05 14:20:30,15.20,15.20,15.20,46.10,366549,81,60658,-76
2019-05-05 14:21:03,15.20,15.20,15.20,47.50,365338,81,60626,-75
2019-05-05 14:21:35,15.10,15.10,15.10,49.60,366459,80,59887,-77
2019-05-05 14:22:08,14.90,14.90,14.90,48.80,366580,81,60042,-77
2019-05-05 14:22:40,14.80,14.80,14.80,47.60,366554,81,60611,-76
2019-05-05 14:23:13,14.60,14.60,14.60,46.80,366538,81,60643,-77
2019-05-05 14:23:53,14.50,14.50,14.50,47.30,366457,81,60661,-76
2019-05-05 14:24:39,14.30,14.30,14.30,47.30,365006,81,59963,-75
2019-05-05 14:25:19,14.30,14.30,14.30,49.50,359166,82,60791,-77
2019-05-05 14:25:52,14.20,14.20,14.20,49.30,360412,82,59953,-76
2019-05-05 14:26:24,14.20,14.20,14.20,51.20,365357,81,59945,-76
2019-05-05 14:26:56,14.30,14.30,14.30,52.20,366555,81,60678,-79
2019-05-05 14:27:29,14.20,14.20,14.20,50.30,366537,80,60623,-76
2019-05-05 14:28:01,14.10,14.10,14.10,50.50,366499,81,60628,-76
2019-05-05 14:28:34,14.00,14.00,14.00,50.80,365304,81,60251,-75
2019-05-05 14:29:08,14.10,14.10,14.10,51.90,366561,80,59923,-76
2019-05-05 14:29:48,14.00,14.00,14.00,52.00,366344,81,60679,-75
2019-05-05 14:30:38,13.90,13.90,13.90,51.20,354969,83,60827,-77
2019-05-05 14:31:12,13.70,13.70,13.70,51.10,357393,81,60578,-77
2019-05-05 14:31:45,13.20,13.20,13.20,48.30,366371,81,60605,-76
2019-05-05 14:32:19,13.20,13.20,13.20,51.70,365328,81,59843,-75
2019-05-05 14:32:51,13.20,13.20,13.20,52.60,366494,81,60098,-78
2019-05-05 14:33:25,13.20,13.20,13.20,52.30,366550,81,60674,-78
2019-05-05 14:33:59,13.10,13.10,13.10,51.40,365241,81,60657,-78
2019-05-05 14:34:33,13.10,13.10,13.10,53.40,366508,81,60694,-75
2019-05-05 14:35:08,13.10,13.10,13.10,54.60,366366,81,60032,-77
2019-05-05 14:35:58,13.10,13.10,13.10,54.40,366565,81,59882,-78
2019-05-05 14:36:32,13.10,13.10,13.10,53.10,365316,81,60563,-78
2019-05-05 14:37:23,12.90,12.90,12.90,53.90,354802,83,60771,-77
2019-05-05 14:37:59,13.00,13.00,13.00,55.00,355017,83,60646,-79
2019-05-05 14:38:36,12.90,12.90,12.90,54.20,363927,81,60615,-76
2019-05-05 14:39:11,12.90,12.90,12.90,54.00,365648,81,60693,-77
2019-05-05 14:39:43,13.00,13.00,13.00,54.50,366472,81,60735,-77
2019-05-05 14:40:15,13.00,13.00,13.00,53.70,365313,81,60651,-78
2019-05-05 14:40:48,12.90,12.90,12.90,54.50,366585,81,59903,-79
2019-05-05 14:41:20,12.80,12.80,12.80,53.20,366558,81,59878,-78
2019-05-05 14:41:53,12.70,12.70,12.70,53.30,366492,81,60665,-78
2019-05-05 14:42:25,12.70,12.70,12.70,54.20,365304,81,60599,-77
2019-05-05 14:42:58,12.60,12.60,12.60,54.50,366545,81,60667,-76
2019-05-05 14:43:30,12.70,12.70,12.70,54.70,366526,81,60272,-76
2019-05-05 14:44:03,12.70,12.70,12.70,55.30,365274,81,59851,-78
2019-05-05 14:44:35,12.50,12.50,12.50,52.90,366524,81,60626,-77
2019-05-05 14:45:07,12.30,12.30,12.30,51.70,366590,81,60667,-77
2019-05-05 14:45:40,12.20,12.20,12.20,52.90,366503,81,60631,-74
2019-05-05 14:46:12,12.40,12.40,12.40,54.70,366472,81,60313,-76
2019-05-05 14:46:45,12.50,12.50,12.50,54.50,365280,81,59901,-74
2019-05-05 14:47:17,12.50,12.50,12.50,55.90,366593,81,59962,-76
2019-05-05 14:47:50,12.60,12.60,12.60,56.00,366461,80,60606,-77
2019-05-05 14:48:22,12.70,12.70,12.70,55.00,366568,81,60581,-76
2019-05-05 14:48:54,12.70,12.70,12.70,54.40,366572,81,61361,-76
2019-05-05 14:49:27,12.60,12.60,12.60,53.20,366555,81,59933,-75
2019-05-05 14:49:59,12.60,12.60,12.60,52.90,366417,81,59983,-78
2019-05-05 14:50:32,12.70,12.70,12.70,53.80,360464,82,60615,-76
2019-05-05 14:51:04,12.70,12.70,12.70,55.40,365286,81,60631,-77
2019-05-05 14:51:37,12.80,12.80,12.80,56.60,366506,81,60618,-78
2019-05-05 14:52:09,12.90,12.90,12.90,55.60,366489,80,59957,-76
2019-05-05 14:52:42,12.90,12.90,12.90,53.60,366558,81,59943,-77
2019-05-05 14:53:14,13.00,13.00,13.00,53.50,366540,81,60592,-76
2019-05-05 14:53:46,13.00,13.00,13.00,54.10,366536,81,60623,-79
2019-05-05 14:54:19,13.20,13.20,13.20,53.20,366546,81,60641,-79
2019-05-05 14:54:51,13.30,13.30,13.30,53.60,366528,81,59952,-76
2019-05-05 14:55:24,13.20,13.20,13.20,50.20,365313,81,59935,-76
2019-05-05 14:55:56,13.30,13.30,13.30,50.10,366468,81,60608,-76
2019-05-05 14:56:29,13.40,13.40,13.40,51.10,366547,81,60630,-76
2019-05-05 14:57:01,13.50,13.50,13.50,52.10,366523,81,60632,-77
2019-05-05 14:57:34,13.60,13.60,13.60,51.10,360717,82,59894,-75
2019-05-05 14:58:06,13.60,13.60,13.60,49.00,365278,81,59890,-76
2019-05-05 14:58:38,13.80,13.80,13.80,50.30,366545,81,60562,-75
2019-05-05 14:59:11,13.40,13.40,13.40,47.60,365304,81,60649,-76
2019-05-05 14:59:43,13.10,13.10,13.10,47.10,366499,81,60581,-78
2019-05-05 15:00:17,13.20,13.20,13.20,48.90,366507,81,60354,-75
2019-05-05 15:00:50,13.40,13.40,13.40,51.70,365023,81,59859,-79
2019-05-05 15:01:22,13.50,13.50,13.50,51.00,366506,81,60652,-78
2019-05-05 15:01:55,13.50,13.50,13.50,50.60,365276,81,60647,-79
2019-05-05 15:02:27,13.60,13.60,13.60,52.10,366508,80,60630,-78
2019-05-05 15:03:00,13.50,13.50,13.50,51.10,366519,81,60029,-79
2019-05-05 15:03:32,13.50,13.50,13.50,51.30,366528,81,59965,-77
2019-05-05 15:04:04,13.50,13.50,13.50,52.10,366526,81,59987,-77
2019-05-05 15:04:39,13.50,13.50,13.50,52.50,365293,81,60623,-78
2019-05-05 15:05:29,13.30,13.30,13.30,49.40,366514,81,60595,-77
2019-05-05 15:06:15,13.20,13.20,13.20,50.30,365242,81,60611,-78
2019-05-05 15:06:49,13.20,13.20,13.20,50.90,365968,81,59929,-76
2019-05-05 15:07:27,13.20,13.20,13.20,51.40,365191,81,60671,-79
2019-05-05 15:08:07,13.30,13.30,13.30,53.00,366603,81,59907,-77
2019-05-05 15:08:41,13.10,13.10,13.10,51.90,344010,85,60640,-75
2019-05-05 15:09:18,13.10,13.10,13.10,50.40,343808,86,60413,-77
2019-05-05 15:09:55,13.10,13.10,13.10,51.90,357828,82,60832,-76
2019-05-05 15:10:47,13.20,13.20,13.20,53.00,359995,81,60525,-78
2019-05-05 15:11:27,13.60,13.60,13.60,52.80,360039,82,60628,-79
2019-05-05 15:12:10,13.90,13.90,13.90,50.40,360418,82,60280,-78
2019-05-05 15:12:47,14.30,14.30,14.30,51.50,359496,82,60639,-75
2019-05-05 15:13:21,14.50,14.50,14.50,50.90,359131,82,60673,-77
2019-05-05 15:13:53,14.60,14.60,14.60,50.10,365298,81,60619,-76
2019-05-05 15:14:26,14.90,14.90,14.90,51.40,366500,81,60731,-78
2019-05-05 15:14:58,15.10,15.10,15.10,51.40,366569,81,60683,-74
2019-05-05 15:15:31,15.30,15.30,15.30,51.40,366526,81,59874,-74
2019-05-05 15:16:03,15.50,15.50,15.50,51.40,366454,81,60644,-75
2019-05-05 15:16:36,15.70,15.70,15.70,50.60,360719,82,59887,-77
2019-05-05 15:17:08,15.60,15.60,15.60,49.50,366580,81,60678,-75
2019-05-05 15:17:41,15.70,15.70,15.70,49.20,360384,82,60616,-77
2019-05-05 15:18:13,15.60,15.60,15.60,49.30,365276,81,60696,-77
2019-05-05 15:18:45,15.50,15.50,15.50,50.30,366548,81,60256,-77
2019-05-05 15:19:18,15.40,15.40,15.40,49.80,366539,81,59906,-77
2019-05-05 15:19:50,15.10,15.10,15.10,49.20,365239,81,60634,-76
2019-05-05 15:20:23,15.10,15.10,15.10,49.70,366530,81,60650,-75
2019-05-05 15:20:55,14.90,14.90,14.90,50.70,366516,81,60615,-75
2019-05-05 15:21:28,14.80,14.80,14.80,50.50,366535,81,60280,-76
2019-05-05 15:22:00,14.80,14.80,14.80,50.90,365245,81,59869,-73
2019-05-05 15:22:33,14.60,14.60,14.60,51.50,366588,81,59946,-75
2019-05-05 15:23:05,14.50,14.50,14.50,51.10,366536,81,60643,-77
2019-05-05 15:23:37,14.50,14.50,14.50,51.30,366580,81,60606,-74
2019-05-05 15:24:10,14.30,14.30,14.30,50.20,366515,81,60566,-75
2019-05-05 15:24:42,14.30,14.30,14.30,52.00,360765,82,59896,-77
2019-05-05 15:25:15,14.30,14.30,14.30,52.00,365329,81,59989,-78
2019-05-05 15:25:47,14.10,14.10,14.10,51.90,366580,81,60612,-76
2019-05-05 15:26:20,14.20,14.20,14.20,52.30,366443,81,60553,-76
2019-05-05 15:26:52,14.20,14.20,14.20,51.60,365339,81,60602,-75
2019-05-05 15:27:25,14.10,14.10,14.10,51.80,366588,81,59944,-76
2019-05-05 15:27:57,14.10,14.10,14.10,53.50,366588,81,59999,-76
2019-05-05 15:28:29,13.90,13.90,13.90,53.00,365273,81,60686,-74
2019-05-05 15:29:02,13.90,13.90,13.90,53.20,366589,81,60632,-77
2019-05-05 15:29:34,13.80,13.80,13.80,50.70,366549,81,60702,-77
2019-05-05 15:30:07,13.70,13.70,13.70,51.80,360732,82,59867,-76
2019-05-05 15:30:39,13.70,13.70,13.70,53.30,365276,81,60711,-75
2019-05-05 15:31:12,13.60,13.60,13.60,53.30,366569,81,60606,-77
2019-05-05 15:31:44,13.50,13.50,13.50,53.40,366586,81,60285,-75
2019-05-05 15:32:17,13.50,13.50,13.50,51.60,366478,81,59899,-75
2019-05-05 15:32:49,13.40,13.40,13.40,52.30,366572,81,60631,-76
2019-05-05 15:33:21,13.40,13.40,13.40,53.60,366544,81,60694,-77
2019-05-05 15:33:54,13.30,13.30,13.30,53.00,366574,81,60636,-75
2019-05-05 15:34:26,13.20,13.20,13.20,51.40,365274,81,60303,-77
2019-05-05 15:34:59,13.10,13.10,13.10,50.90,366577,81,59890,-74
2019-05-05 15:35:31,13.10,13.10,13.10,52.30,366606,81,59917,-75
2019-05-05 15:36:04,13.00,13.00,13.00,51.70,366435,81,60664,-74
2019-05-05 15:36:36,12.90,12.90,12.90,52.20,365303,81,60645,-74
2019-05-05 15:37:09,12.90,12.90,12.90,52.80,366575,81,60644,-74
2019-05-05 15:37:41,12.70,12.70,12.70,52.60,366598,81,59903,-76
2019-05-05 15:38:13,12.70,12.70,12.70,54.70,366523,81,59915,-74
2019-05-05 15:38:46,12.60,12.60,12.60,54.30,360458,82,60618,-77
2019-05-05 15:39:18,12.70,12.70,12.70,55.10,365322,81,60628,-77
2019-05-05 15:39:51,12.70,12.70,12.70,55.40,366552,81,60603,-77
2019-05-05 15:40:23,12.70,12.70,12.70,56.10,366523,81,59931,-75
2019-05-05 15:40:56,12.70,12.70,12.70,55.10,366551,80,59877,-77
2019-05-05 15:41:28,12.60,12.60,12.60,55.00,365309,81,60641,-76
2019-05-05 15:42:00,12.60,12.60,12.60,55.50,366565,81,60641,-75
2019-05-05 15:42:33,12.50,12.50,12.50,55.40,366523,81,60604,-77
2019-05-05 15:43:05,12.40,12.40,12.40,56.10,366605,81,59852,-77
2019-05-05 15:43:38,12.40,12.40,12.40,56.70,360506,82,59932,-75
2019-05-05 15:44:10,12.40,12.40,12.40,57.10,365330,81,60608,-75
2019-05-05 15:44:43,12.30,12.30,12.30,56.80,366528,81,60676,-76
2019-05-05 15:45:15,12.30,12.30,12.30,57.10,366562,81,60648,-77
2019-05-05 15:45:48,12.30,12.30,12.30,57.80,366620,81,59954,-76
2019-05-05 15:46:20,12.20,12.20,12.20,56.30,360327,82,60697,-75
2019-05-05 15:46:53,12.20,12.20,12.20,57.10,365354,81,60630,-76
2019-05-05 15:47:26,12.00,12.00,12.00,57.60,366556,81,59963,-77
2019-05-05 15:47:58,12.00,12.00,12.00,58.10,366602,81,60634,-74
2019-05-05 15:48:31,12.00,12.00,12.00,57.30,366504,80,59865,-77
2019-05-05 15:49:03,11.50,11.50,11.50,53.80,365325,81,60026,-75
2019-05-05 15:49:36,11.50,11.50,11.50,54.20,366518,81,60683,-76
2019-05-05 15:50:08,11.50,11.50,11.50,57.10,366585,81,60597,-77
2019-05-05 15:50:41,11.20,11.20,11.20,54.60,366554,81,60593,-76
2019-05-05 15:51:13,11.20,11.20,11.20,54.50,365355,81,59878,-76
2019-05-05 15:51:45,11.30,11.30,11.30,55.70,366565,81,59876,-76
2019-05-05 15:52:18,11.30,11.30,11.30,55.80,366529,81,60679,-75
2019-05-05 15:52:50,11.30,11.30,11.30,56.20,366517,81,60670,-75
2019-05-05 15:53:23,11.40,11.40,11.40,57.50,365303,81,60627,-75
2019-05-05 15:53:55,11.50,11.50,11.50,58.40,366524,81,59930,-77
2019-05-05 15:54:28,11.60,11.60,11.60,57.00,366477,81,59835,-75
2019-05-05 15:55:00,11.50,11.50,11.50,55.50,366530,81,60633,-76
2019-05-05 15:55:33,11.40,11.40,11.40,55.40,365342,81,60585,-76
2019-05-05 15:56:05,11.40,11.40,11.40,54.20,366525,81,60667,-77
2019-05-05 15:56:37,11.20,11.20,11.20,54.00,366521,81,59900,-77
2019-05-05 15:57:10,11.30,11.30,11.30,55.00,365381,81,59895,-77
2019-05-05 15:57:42,11.40,11.40,11.40,54.90,366589,81,60659,-74
2019-05-05 15:58:15,11.40,11.40,11.40,55.70,366529,81,60643,-74
2019-05-05 15:58:47,11.40,11.40,11.40,57.10,365318,81,60622,-75
2019-05-05 15:59:20,11.50,11.50,11.50,57.80,366572,81,60259,-77
2019-05-05 15:59:52,11.60,11.60,11.60,57.60,366561,81,59886,-76
2019-05-05 16:00:24,11.50,11.50,11.50,56.40,366541,81,60628,-74
2019-05-05 16:00:57,11.50,11.50,11.50,56.10,365368,81,60628,-75
2019-05-05 16:01:29,11.50,11.50,11.50,56.00,366786,81,60611,-75
2019-05-05 16:02:02,11.60,11.60,11.60,57.50,366794,80,60289,-74
2019-05-05 16:02:34,11.60,11.60,11.60,58.70,366765,81,59938,-75
2019-05-05 16:03:07,11.60,11.60,11.60,58.00,365383,81,60234,-75
2019-05-05 16:03:39,11.70,11.70,11.70,56.70,366549,81,60615,-78
2019-05-05 16:04:12,11.70,11.70,11.70,55.90,366567,80,60597,-74
2019-05-05 16:04:44,11.80,11.80,11.80,55.90,366543,81,60661,-76
2019-05-05 16:05:16,11.90,11.90,11.90,56.50,365370,81,59949,-77
2019-05-05 16:05:49,11.80,11.80,11.80,57.30,366662,81,59967,-77
2019-05-05 16:06:21,11.80,11.80,11.80,56.00,366568,81,60279,-76
2019-05-05 16:06:54,11.70,11.70,11.70,54.80,366592,81,60655,-74
2019-05-05 16:07:26,11.70,11.70,11.70,53.50,365321,81,60581,-77
2019-05-05 16:07:59,11.70,11.70,11.70,55.00,366576,81,59919,-77
2019-05-05 16:08:31,11.80,11.80,11.80,55.10,366517,81,59891,-77
2019-05-05 16:09:05,11.80,11.80,11.80,55.60,366537,81,60690,-76
2019-05-05 16:09:38,11.80,11.80,11.80,54.10,365276,81,60567,-77
2019-05-05 16:10:10,11.70,11.70,11.70,55.30,366541,81,60700,-77
2019-05-05 16:10:43,11.80,11.80,11.80,56.30,366492,81,59919,-76
2019-05-05 16:11:15,11.80,11.80,11.80,55.50,366536,81,59930,-74
2019-05-05 16:11:48,11.80,11.80,11.80,55.50,366585,80,60648,-76
2019-05-05 16:12:20,11.90,11.90,11.90,56.70,366496,81,60609,-77
2019-05-05 16:12:53,11.90,11.90,11.90,56.20,360424,82,60619,-74
2019-05-05 16:13:25,11.70,11.70,11.70,54.60,365295,81,59887,-74
2019-05-05 16:13:57,11.70,11.70,11.70,55.40,366572,80,59937,-76
2019-05-05 16:14:30,11.70,11.70,11.70,55.70,366530,81,60591,-73
2019-05-05 16:15:23,11.60,11.60,11.60,54.30,366554,80,59936,-73
2019-05-05 16:15:57,11.60,11.60,11.60,54.60,366486,81,60587,-77
2019-05-05 16:16:31,11.80,11.80,11.80,55.30,365384,81,60841,-74
2019-05-05 16:17:08,11.60,11.60,11.60,55.00,361067,81,60673,-76
2019-05-05 16:17:50,11.60,11.60,11.60,54.70,366346,81,59995,-75
2019-05-05 16:18:30,11.50,11.50,11.50,53.50,354981,83,60048,-74
2019-05-05 16:19:21,11.20,11.20,11.20,54.00,352083,84,60083,-75
2019-05-05 16:19:55,11.00,11.00,11.00,53.80,354870,82,60780,-76
2019-05-05 16:20:35,11.20,11.20,11.20,56.90,353630,82,60268,-76
2019-05-05 16:21:09,11.10,11.10,11.10,57.50,366582,81,59968,-74
2019-05-05 16:21:43,11.00,11.00,11.00,56.50,359868,82,60024,-75
2019-05-05 16:22:17,11.10,11.10,11.10,57.00,350071,82,60586,-75
2019-05-05 16:22:54,11.10,11.10,11.10,58.40,359573,82,60616,-76
2019-05-05 16:23:28,11.20,11.20,11.20,58.30,359444,82,60615,-74
2019-05-05 16:24:02,11.20,11.20,11.20,57.10,360231,82,60667,-73
2019-05-05 16:24:36,11.20,11.20,11.20,56.90,360447,82,59751,-74
2019-05-05 16:25:16,11.30,11.30,11.30,57.90,360470,82,60133,-76
2019-05-05 16:25:48,11.30,11.30,11.30,58.20,360753,82,60618,-74
2019-05-05 16:26:21,11.30,11.30,11.30,58.60,366494,81,60690,-74
2019-05-05 16:26:53,11.30,11.30,11.30,59.00,360684,82,60656,-76
2019-05-05 16:27:25,11.20,11.20,11.20,58.30,366565,81,59911,-76
2019-05-05 16:27:58,11.30,11.30,11.30,59.40,360729,81,59939,-77
2019-05-05 16:28:30,11.30,11.30,11.30,60.00,365269,81,60632,-75
2019-05-05 16:29:03,11.20,11.20,11.20,58.60,366531,80,60823,-77
2019-05-05 16:29:35,11.10,11.10,11.10,57.50,366512,81,60608,-75
2019-05-05 16:30:08,11.10,11.10,11.10,57.70,366548,81,59885,-77
2019-05-05 16:30:41,11.10,11.10,11.10,58.70,365274,81,60264,-77
2019-05-05 16:31:13,11.20,11.20,11.20,59.20,366562,81,59966,-75
2019-05-05 16:31:45,11.20,11.20,11.20,59.60,366568,81,59724,-75
2019-05-05 16:32:18,11.20,11.20,11.20,59.50,365318,81,60767,-75
2019-05-05 16:32:50,11.20,11.20,11.20,59.70,366434,81,60623,-75
2019-05-05 16:33:23,11.20,11.20,11.20,58.90,366573,81,60615,-77
2019-05-05 16:33:55,11.10,11.10,11.10,58.60,366522,81,59950,-77
2019-05-05 16:34:28,11.00,11.00,11.00,58.40,365301,81,59999,-77
2019-05-05 16:35:00,10.90,10.90,10.90,59.00,366486,81,60636,-74
2019-05-05 16:35:33,10.90,10.90,10.90,58.70,366565,81,60636,-77
2019-05-05 16:36:05,10.70,10.70,10.70,56.60,360678,82,60675,-78
2019-05-05 16:36:37,10.70,10.70,10.70,57.50,366553,81,59855,-77
2019-05-05 16:37:10,10.70,10.70,10.70,59.20,365285,81,59915,-76
2019-05-05 16:37:42,10.70,10.70,10.70,57.30,366571,81,60585,-77
2019-05-05 16:38:15,10.60,10.60,10.60,56.60,366593,81,60662,-74
2019-05-05 16:38:47,10.50,10.50,10.50,56.90,366634,81,60690,-75
2019-05-05 16:39:20,10.20,10.20,10.20,55.50,366593,81,59839,-74
2019-05-05 16:39:52,10.20,10.20,10.20,57.10,365276,81,60619,-74
2019-05-05 16:40:25,10.30,10.30,10.30,57.60,366568,81,60577,-76
2019-05-05 16:40:57,10.30,10.30,10.30,56.40,366524,81,60337,-77
2019-05-05 16:41:29,10.30,10.30,10.30,57.60,366549,81,59941,-76
2019-05-05 16:42:02,10.30,10.30,10.30,57.90,360750,82,60688,-77
2019-05-05 16:42:34,10.30,10.30,10.30,58.20,365289,81,60628,-74
2019-05-05 16:43:07,10.30,10.30,10.30,58.20,366501,81,59685,-77
2019-05-05 16:43:39,10.40,10.40,10.40,58.50,366556,81,59899,-76
2019-05-05 16:44:12,10.40,10.40,10.40,59.00,365334,81,60603,-76
2019-05-05 16:44:44,10.30,10.30,10.30,56.70,366548,81,60649,-77
2019-05-05 16:45:17,10.20,10.20,10.20,56.90,366561,81,60634,-73
2019-05-05 16:45:49,10.20,10.20,10.20,56.60,366569,81,59945,-74
2019-05-05 16:46:22,10.20,10.20,10.20,56.90,366488,81,59863,-75
2019-05-05 16:46:54,10.20,10.20,10.20,58.80,366473,81,60689,-74
2019-05-05 16:47:26,10.10,10.10,10.10,58.30,366576,81,60601,-74
2019-05-05 16:47:59,10.20,10.20,10.20,59.20,365300,81,60677,-76
2019-05-05 16:48:31,10.20,10.20,10.20,58.40,366530,81,60291,-75
2019-05-05 16:49:04,10.20,10.20,10.20,58.00,366518,81,59899,-75
2019-05-05 16:49:37,10.20,10.20,10.20,58.00,365482,81,42522,-74
2019-05-05 16:50:10,10.20,10.20,10.20,57.70,366572,81,59875,-74
2019-05-05 16:50:42,10.10,10.10,10.10,58.20,366521,81,60735,-73
2019-05-05 16:51:17,10.10,10.10,10.10,57.70,366562,81,60355,-76
2019-05-05 16:51:53,10.10,10.10,10.10,57.50,359598,82,59853,-76
2019-05-05 16:52:27,10.20,10.20,10.20,58.60,364659,81,59982,-76
2019-05-05 16:53:04,10.20,10.20,10.20,57.80,366174,81,60664,-76
2019-05-05 16:53:37,10.20,10.20,10.20,58.30,366477,81,59953,-76
2019-05-05 16:54:11,10.20,10.20,10.20,58.70,366600,81,60599,-78
2019-05-05 16:54:45,10.20,10.20,10.20,58.20,355328,82,60263,-75
2019-05-05 16:55:36,10.20,10.20,10.20,58.70,357931,82,59743,-77
2019-05-05 16:56:10,10.10,10.10,10.10,60.40,365264,81,59838,-77
2019-05-05 16:56:43,10.10,10.10,10.10,60.50,366539,81,60706,-79
2019-05-05 16:57:15,10.10,10.10,10.10,59.90,366523,81,60666,-75
2019-05-05 16:57:47,10.10,10.10,10.10,60.40,366529,81,59897,-75
2019-05-05 16:58:20,10.10,10.10,10.10,60.60,366598,81,59942,-74
2019-05-05 16:58:52,10.10,10.10,10.10,60.90,366529,81,60592,-75
2019-05-05 16:59:25,10.00,10.00,10.00,60.60,365312,81,60616,-77
2019-05-05 16:59:57,9.90,9.90,9.90,59.80,366512,81,60699,-77
2019-05-05 17:00:30,9.90,9.90,9.90,61.30,366605,81,59847,-76
2019-05-05 17:01:02,9.90,9.90,9.90,61.80,360394,82,60608,-77
2019-05-05 17:01:35,9.90,9.90,9.90,59.80,365335,81,59981,-75
2019-05-05 17:02:07,9.90,9.90,9.90,59.70,366570,81,60588,-77
2019-05-05 17:02:40,9.80,9.80,9.80,59.10,366552,81,60628,-74
2019-05-05 17:03:12,9.80,9.80,9.80,58.90,365273,81,60238,-76
2019-05-05 17:03:45,9.70,9.70,9.70,60.00,366582,81,59891,-76
2019-05-05 17:04:17,9.60,9.60,9.60,60.60,366567,81,60635,-74
2019-05-05 17:04:50,9.50,9.50,9.50,61.10,366543,81,60636,-74
2019-05-05 17:05:22,9.60,9.60,9.60,61.60,365294,81,60627,-77
2019-05-05 17:05:54,9.60,9.60,9.60,62.80,366498,81,59875,-76
2019-05-05 17:06:27,9.60,9.60,9.60,62.20,366542,81,60697,-76
2019-05-05 17:06:59,9.50,9.50,9.50,61.40,365289,81,60666,-76
2019-05-05 17:07:32,9.60,9.60,9.60,61.50,366553,81,61277,-76
2019-05-05 17:08:04,9.50,9.50,9.50,61.00,366576,81,59911,-76
2019-05-05 17:08:37,9.50,9.50,9.50,61.70,366559,81,59983,-74
2019-05-05 17:09:09,9.50,9.50,9.50,62.20,366522,81,60709,-74
2019-05-05 17:09:41,9.50,9.50,9.50,61.40,366519,80,60663,-77
2019-05-05 17:10:14,9.50,9.50,9.50,61.60,365311,81,60307,-73
2019-05-05 17:10:46,9.50,9.50,9.50,61.60,366549,81,59927,-73
2019-05-05 17:11:19,9.50,9.50,9.50,61.50,365278,81,61160,-75
2019-05-05 17:12:10,9.40,9.40,9.40,61.90,366568,81,60652,-76
2019-05-05 17:12:42,9.40,9.40,9.40,62.30,366551,81,60302,-75
2019-05-05 17:13:19,9.40,9.40,9.40,63.00,360421,82,59942,-74
2019-05-05 17:14:02,9.30,9.30,9.30,63.80,358468,82,60766,-78
2019-05-05 17:14:36,9.30,9.30,9.30,64.40,366288,81,60647,-76
2019-05-05 17:15:10,9.40,9.40,9.40,65.00,365844,81,60654,-74
2019-05-05 17:15:44,9.40,9.40,9.40,64.40,360458,82,59845,-76
2019-05-05 17:16:21,9.40,9.40,9.40,63.50,349147,85,60568,-74
2019-05-05 17:16:58,9.30,9.30,9.30,62.70,348675,85,60611,-74
2019-05-05 17:17:49,9.40,9.40,9.40,62.90,356408,81,59925,-77
2019-05-05 17:18:32,9.30,9.30,9.30,64.10,366530,81,60711,-74
2019-05-05 17:19:12,9.30,9.30,9.30,63.30,365879,81,60554,-76
2019-05-05 17:19:46,9.30,9.30,9.30,62.30,366545,81,60293,-78
2019-05-05 17:20:23,9.30,9.30,9.30,62.00,365605,81,59944,-75
2019-05-05 17:21:03,9.30,9.30,9.30,63.20,360423,82,60541,-75
2019-05-05 17:21:46,9.30,9.30,9.30,62.30,360142,82,60783,-78
2019-05-05 17:22:20,9.30,9.30,9.30,63.30,360508,82,59948,-76
2019-05-05 17:22:57,9.30,9.30,9.30,65.30,366530,81,60688,-77
2019-05-05 17:23:29,9.40,9.40,9.40,65.00,359112,81,59879,-75
2019-05-05 17:24:02,9.30,9.30,9.30,64.30,365317,81,59958,-75
2019-05-05 17:24:34,9.30,9.30,9.30,63.70,366584,80,60642,-78
2019-05-05 17:25:08,9.30,9.30,9.30,63.00,366506,81,60633,-75
2019-05-05 17:25:40,9.30,9.30,9.30,63.30,366522,80,60632,-76
2019-05-05 17:26:13,9.30,9.30,9.30,63.70,365285,81,60635,-77
2019-05-05 17:26:45,9.30,9.30,9.30,63.50,366579,81,60037,-74
2019-05-05 17:27:18,9.20,9.20,9.20,64.50,366498,81,59896,-76
2019-05-05 17:27:50,9.20,9.20,9.20,64.70,366563,81,60675,-77
2019-05-05 17:28:22,9.20,9.20,9.20,64.00,365308,81,60610,-77
2019-05-05 17:28:55,9.10,9.10,9.10,63.50,366524,81,60124,-75
2019-05-05 17:29:27,9.10,9.10,9.10,63.20,366555,81,59856,-77
2019-05-05 17:30:00,9.10,9.10,9.10,64.00,366542,81,60622,-75
2019-05-05 17:30:32,9.00,9.00,9.00,64.50,365337,81,60619,-74
2019-05-05 17:31:05,9.10,9.10,9.10,64.10,366488,81,60616,-77
2019-05-05 17:31:37,9.10,9.10,9.10,63.50,366529,81,59855,-74
2019-05-05 17:32:09,9.10,9.10,9.10,64.60,366569,81,60607,-77
2019-05-05 17:32:42,9.10,9.10,9.10,64.40,365305,81,60667,-76
2019-05-05 17:33:14,9.10,9.10,9.10,63.80,366524,81,60620,-76
2019-05-05 17:33:47,9.10,9.10,9.10,63.50,366542,81,59858,-74
2019-05-05 17:34:19,9.10,9.10,9.10,64.70,366543,81,59682,-75
2019-05-05 17:34:52,9.10,9.10,9.10,65.70,365314,81,60604,-76
2019-05-05 17:35:24,9.10,9.10,9.10,65.90,366505,81,60623,-78
2019-05-05 17:35:57,9.10,9.10,9.10,65.40,366492,81,60256,-76
2019-05-05 17:36:29,9.10,9.10,9.10,65.60,366560,81,59903,-77
2019-05-05 17:37:01,9.10,9.10,9.10,66.10,365287,81,60637,-76
2019-05-05 17:37:34,9.10,9.10,9.10,65.80,366532,81,60658,-76
2019-05-05 17:38:07,9.10,9.10,9.10,66.10,366567,81,60320,-77
2019-05-05 17:38:40,9.10,9.10,9.10,65.40,366562,81,60643,-77
2019-05-05 17:39:12,9.10,9.10,9.10,64.40,365291,81,60258,-77
2019-05-05 17:39:46,9.00,9.00,9.00,65.30,366526,81,59876,-75
2019-05-05 17:40:20,9.00,9.00,9.00,66.30,366400,81,60583,-77
2019-05-05 17:40:54,9.00,9.00,9.00,65.60,366305,81,60642,-77
2019-05-05 17:41:47,9.00,9.00,9.00,66.00,366506,81,60675,-77
2019-05-05 17:42:36,9.00,9.00,9.00,66.60,360491,82,59941,-79
2019-05-05 17:43:26,8.90,8.90,8.90,66.20,359448,82,60663,-76
2019-05-05 17:44:00,8.80,8.80,8.80,64.80,366610,81,60614,-79
2019-05-05 17:44:37,8.80,8.80,8.80,65.20,366597,81,60623,-77
2019-05-05 17:45:20,8.90,8.90,8.90,66.40,359653,82,60405,-77
2019-05-05 17:45:57,8.90,8.90,8.90,66.60,359740,82,59936,-75
2019-05-05 17:46:31,8.90,8.90,8.90,67.30,360345,82,59903,-75
2019-05-05 17:47:24,8.80,8.80,8.80,68.30,358851,82,60730,-74
2019-05-05 17:48:04,8.80,8.80,8.80,68.20,358795,82,60712,-74
2019-05-05 17:48:44,8.80,8.80,8.80,67.20,366474,81,60619,-75
2019-05-05 17:49:18,8.80,8.80,8.80,67.30,365998,81,60708,-77
2019-05-05 17:49:55,8.80,8.80,8.80,67.10,359786,82,60668,-76
2019-05-05 17:50:29,8.90,8.90,8.90,67.80,360507,82,59938,-75
2019-05-05 17:51:03,8.80,8.80,8.80,67.60,343839,86,59971,-76
2019-05-05 17:51:43,8.80,8.80,8.80,67.10,343793,86,60600,-76
2019-05-05 17:52:34,8.80,8.80,8.80,67.40,349724,82,59939,-77
2019-05-05 17:53:11,8.80,8.80,8.80,67.60,360494,82,60320,-77
2019-05-05 17:53:57,8.80,8.80,8.80,68.10,359772,82,60664,-75
2019-05-05 17:54:40,8.80,8.80,8.80,68.50,360470,82,60664,-74
2019-05-05 17:55:29,8.80,8.80,8.80,68.70,366431,81,60638,-78
2019-05-05 17:56:04,8.80,8.80,8.80,68.90,365666,81,59978,-76
2019-05-05 17:56:36,8.80,8.80,8.80,68.80,366484,80,60686,-74
2019-05-05 17:57:08,8.70,8.70,8.70,68.50,366564,81,60610,-78
2019-05-05 17:57:41,8.70,8.70,8.70,69.10,365244,81,60678,-75
2019-05-05 17:58:13,8.70,8.70,8.70,69.60,366510,81,59861,-76
2019-05-05 17:58:46,8.60,8.60,8.60,69.00,366534,81,59970,-76
2019-05-05 17:59:18,8.60,8.60,8.60,68.70,366544,81,60630,-77
2019-05-05 17:59:51,8.60,8.60,8.60,68.50,360370,82,60639,-75
2019-05-05 18:00:23,8.50,8.50,8.50,69.10,365311,81,60255,-76
2019-05-05 18:00:57,8.50,8.50,8.50,69.60,366547,80,59875,-74
2019-05-05 18:01:30,8.50,8.50,8.50,69.30,366494,81,59963,-77
2019-05-05 18:02:02,8.50,8.50,8.50,69.70,366531,81,60644,-77
2019-05-05 18:02:34,8.50,8.50,8.50,69.80,366571,81,60612,-77
2019-05-05 18:03:07,8.50,8.50,8.50,68.70,366526,80,60624,-76
2019-05-05 18:03:39,8.50,8.50,8.50,68.60,365262,81,59871,-74
2019-05-05 18:04:12,8.40,8.40,8.40,68.30,366565,81,59977,-75
2019-05-05 18:04:44,8.40,8.40,8.40,69.40,365324,81,60639,-76
2019-05-05 18:05:17,8.40,8.40,8.40,68.90,366539,81,59929,-76
2019-05-05 18:05:51,8.40,8.40,8.40,68.30,366513,81,60619,-75
2019-05-05 18:06:37,8.40,8.40,8.40,68.60,359495,82,60298,-74
2019-05-05 18:07:12,8.40,8.40,8.40,69.20,366617,81,59896,-79
2019-05-05 18:07:46,8.40,8.40,8.40,68.30,366213,81,60674,-75
2019-05-05 18:08:35,8.30,8.30,8.30,67.80,360453,82,60694,-76
2019-05-05 18:09:18,8.20,8.20,8.20,69.00,359055,82,60308,-75
2019-05-05 18:09:58,8.20,8.20,8.20,70.10,360361,82,60663,-78
2019-05-05 18:10:32,8.20,8.20,8.20,69.80,360703,82,60707,-75
2019-05-05 18:11:18,8.20,8.20,8.20,69.20,366446,81,60151,-78
2019-05-05 18:12:10,8.20,8.20,8.20,69.50,359641,82,60700,-76
2019-05-05 18:13:01,8.30,8.30,8.30,70.10,359216,82,60667,-77
2019-05-05 18:13:35,8.30,8.30,8.30,70.80,365275,81,60247,-74
2019-05-05 18:14:12,8.30,8.30,8.30,70.50,364993,81,59905,-76
2019-05-05 18:14:46,8.30,8.30,8.30,70.60,366400,81,59970,-75
2019-05-05 18:15:36,8.30,8.30,8.30,70.50,366437,81,60673,-74
2019-05-05 18:16:08,8.30,8.30,8.30,70.00,366520,81,60648,-78
2019-05-05 18:16:41,8.30,8.30,8.30,70.20,366552,81,59884,-76
2019-05-05 18:17:13,8.30,8.30,8.30,71.20,365297,81,60642,-76
2019-05-05 18:17:46,8.30,8.30,8.30,72.20,366500,81,60290,-78
2019-05-05 18:18:18,8.30,8.30,8.30,71.80,366538,81,59867,-78
2019-05-05 18:18:51,8.30,8.30,8.30,71.80,365329,81,60625,-76
2019-05-05 18:19:23,8.30,8.30,8.30,71.50,366516,81,60612,-75
2019-05-05 18:19:56,8.30,8.30,8.30,71.90,365236,81,60647,-77
2019-05-05 18:20:28,8.30,8.30,8.30,71.00,366566,81,59871,-75
2019-05-05 18:21:00,8.30,8.30,8.30,71.30,365304,81,60677,-78
2019-05-05 18:21:33,8.20,8.20,8.20,70.70,366502,81,60611,-78
2019-05-05 18:22:05,8.20,8.20,8.20,70.40,366558,81,60623,-78
2019-05-05 18:22:38,8.30,8.30,8.30,70.20,366561,81,59868,-77
2019-05-05 18:23:10,8.20,8.20,8.20,69.90,366552,81,60016,-75
2019-05-05 18:23:43,8.20,8.20,8.20,70.30,366486,80,60706,-78
2019-05-05 18:24:15,8.20,8.20,8.20,71.50,366561,81,60646,-75
2019-05-05 18:24:48,8.20,8.20,8.20,72.20,366571,80,60191,-78
2019-05-05 18:25:20,8.10,8.10,8.10,71.80,366563,81,59925,-76
2019-05-05 18:25:52,8.10,8.10,8.10,70.80,366472,81,60649,-78
2019-05-05 18:26:25,8.10,8.10,8.10,71.70,360733,82,60694,-78
2019-05-05 18:26:57,8.10,8.10,8.10,71.10,365310,81,60620,-78
2019-05-05 18:27:30,8.20,8.20,8.20,70.60,366532,81,59915,-77
2019-05-05 18:28:02,8.10,8.10,8.10,71.60,366521,81,60640,-78
2019-05-05 18:28:35,8.10,8.10,8.10,70.90,360696,81,60617,-78
2019-05-05 18:29:07,8.00,8.00,8.00,70.00,366561,81,60671,-75
2019-05-05 18:29:39,8.00,8.00,8.00,69.90,360646,82,59920,-79
2019-05-05 18:30:12,8.00,8.00,8.00,70.00,366545,81,59951,-78
2019-05-05 18:30:44,8.00,8.00,8.00,70.50,366550,81,60632,-78
2019-05-05 18:31:17,8.00,8.00,8.00,71.10,366560,81,60617,-78
2019-05-05 18:31:49,8.00,8.00,8.00,70.00,365267,81,59896,-78
2019-05-05 18:32:22,8.10,8.10,8.10,68.60,366565,81,59851,-77
2019-05-05 18:32:54,8.10,8.10,8.10,67.80,366534,80,60694,-77
2019-05-05 18:33:27,8.10,8.10,8.10,67.20,366547,81,60697,-77
2019-05-05 18:33:59,8.00,8.00,8.00,67.20,366570,81,60303,-76
2019-05-05 18:34:31,8.00,8.00,8.00,67.90,365331,81,59927,-75
2019-05-05 18:35:04,8.00,8.00,8.00,68.60,366585,81,60622,-75
2019-05-05 18:35:37,8.00,8.00,8.00,68.50,366462,80,59981,-77
2019-05-05 18:36:09,8.00,8.00,8.00,69.10,365227,81,59953,-78
2019-05-05 18:36:42,8.00,8.00,8.00,69.80,366525,81,60620,-77
2019-05-05 18:37:14,8.00,8.00,8.00,69.50,366576,81,60614,-77
2019-05-05 18:37:46,7.90,7.90,7.90,69.50,366504,81,59956,-76
2019-05-05 18:38:19,7.90,7.90,7.90,69.40,366540,81,59931,-76
2019-05-05 18:38:51,7.80,7.80,7.80,69.10,360442,81,60663,-76
2019-05-05 18:39:24,7.90,7.90,7.90,70.00,365340,81,60620,-75
2019-05-05 18:39:56,7.90,7.90,7.90,70.60,366467,81,60256,-76
2019-05-05 18:40:29,7.90,7.90,7.90,71.50,366598,81,59879,-77
2019-05-05 18:41:03,7.90,7.90,7.90,71.30,366559,81,60561,-78
2019-05-05 18:41:43,7.90,7.90,7.90,70.80,364802,81,60699,-78
2019-05-05 18:42:19,7.80,7.80,7.80,69.50,366493,81,59626,-76
2019-05-05 18:42:52,7.90,7.90,7.90,70.00,366560,81,60287,-76
2019-05-05 18:43:29,7.90,7.90,7.90,70.30,360753,81,59927,-79
2019-05-05 18:44:05,7.90,7.90,7.90,70.60,366467,81,59940,-75
2019-05-05 18:44:42,7.90,7.90,7.90,71.40,360724,82,60717,-79
2019-05-05 18:45:19,7.90,7.90,7.90,71.30,364491,81,60792,-75
2019-05-05 18:46:02,7.90,7.90,7.90,72.10,366521,81,60659,-76
2019-05-05 18:46:35,7.90,7.90,7.90,72.10,366553,81,60631,-76
2019-05-05 18:47:15,7.90,7.90,7.90,71.60,366559,81,60264,-77
2019-05-05 18:47:47,7.90,7.90,7.90,71.00,359211,82,60592,-75
2019-05-05 18:48:20,7.90,7.90,7.90,70.00,360724,82,60643,-77
2019-05-05 18:48:52,7.90,7.90,7.90,70.50,365314,81,60044,-75
2019-05-05 18:49:24,7.90,7.90,7.90,70.70,366565,81,59862,-78
2019-05-05 18:49:57,7.90,7.90,7.90,70.70,366457,81,60603,-77
2019-05-05 18:50:29,7.90,7.90,7.90,69.90,366559,81,60623,-76
2019-05-05 18:51:02,7.90,7.90,7.90,69.10,365309,81,60264,-78
2019-05-05 18:51:34,7.80,7.80,7.80,70.90,366546,81,59924,-76
2019-05-05 18:52:07,7.80,7.80,7.80,71.70,365285,81,60636,-76
2019-05-05 18:52:39,7.80,7.80,7.80,72.40,366566,81,59965,-74
2019-05-05 18:53:12,7.80,7.80,7.80,71.90,366552,81,59907,-77
2019-05-05 18:53:44,7.80,7.80,7.80,70.40,360700,82,60628,-75
2019-05-05 18:54:17,7.80,7.80,7.80,69.80,365275,81,60647,-76
2019-05-05 18:54:49,7.90,7.90,7.90,69.60,366569,81,60292,-75
2019-05-05 18:55:22,7.80,7.80,7.80,69.50,366557,81,59844,-78
2019-05-05 18:55:55,7.80,7.80,7.80,69.90,360621,82,60584,-77
2019-05-05 18:56:27,7.80,7.80,7.80,70.20,366530,81,59625,-76
2019-05-05 18:56:59,7.80,7.80,7.80,71.30,365268,81,60627,-76
2019-05-05 18:57:32,7.80,7.80,7.80,72.10,366563,81,60621,-77
2019-05-05 18:58:06,7.80,7.80,7.80,71.00,366487,81,60603,-76
2019-05-05 18:58:38,7.70,7.70,7.70,71.70,366418,81,59925,-74
2019-05-05 18:59:11,7.70,7.70,7.70,71.10,366580,81,59938,-76
2019-05-05 18:59:43,7.80,7.80,7.80,71.20,365281,81,60651,-77
2019-05-05 19:00:17,7.70,7.70,7.70,71.10,366535,81,60603,-78
2019-05-05 19:01:07,7.80,7.80,7.80,69.60,365442,81,60273,-77
2019-05-05 19:01:41,7.80,7.80,7.80,69.80,366569,81,59988,-75
2019-05-05 19:02:19,7.80,7.80,7.80,70.00,365051,81,61162,-79
2019-05-05 19:02:53,7.70,7.70,7.70,69.80,360480,82,60660,-76
2019-05-05 19:03:27,7.80,7.80,7.80,69.80,360250,81,60635,-78
2019-05-05 19:04:01,7.80,7.80,7.80,69.80,359173,82,59959,-74
2019-05-05 19:04:35,7.80,7.80,7.80,70.10,360493,82,60557,-76
2019-05-05 19:05:09,7.80,7.80,7.80,69.10,358254,82,60670,-75
2019-05-05 19:05:43,7.80,7.80,7.80,69.10,360433,81,60765,-76
2019-05-05 19:06:17,7.70,7.70,7.70,68.90,358630,82,59995,-77
2019-05-05 19:06:57,7.80,7.80,7.80,70.00,360525,82,59911,-77
2019-05-05 19:07:31,7.80,7.80,7.80,70.30,359015,82,60643,-75
2019-05-05 19:08:08,7.70,7.70,7.70,70.90,349948,82,59592,-77
2019-05-05 19:08:42,7.80,7.80,7.80,70.50,344036,86,60766,-74
2019-05-05 19:09:16,7.70,7.70,7.70,70.40,344062,85,60065,-75
2019-05-05 19:09:49,7.70,7.70,7.70,70.00,349704,82,59907,-76
2019-05-05 19:10:21,7.70,7.70,7.70,70.10,366546,81,60629,-76
2019-05-05 19:10:54,7.70,7.70,7.70,70.10,366559,81,60679,-76
2019-05-05 19:11:26,7.60,7.60,7.60,70.50,360727,82,60332,-79
2019-05-05 19:11:59,7.70,7.70,7.70,70.60,365332,81,59883,-76
2019-05-05 19:12:31,7.70,7.70,7.70,70.20,366546,80,60660,-76
2019-05-05 19:13:03,7.60,7.60,7.60,70.80,366537,81,60627,-77
2019-05-05 19:13:36,7.60,7.60,7.60,71.70,365313,81,60614,-75
2019-05-05 19:14:08,7.60,7.60,7.60,73.10,366530,81,59927,-77
2019-05-05 19:14:41,7.60,7.60,7.60,73.50,366561,81,60017,-78
2019-05-05 19:15:13,7.60,7.60,7.60,73.50,365323,81,60651,-78
2019-05-05 19:15:46,7.60,7.60,7.60,73.00,366579,81,60620,-75
2019-05-05 19:16:18,7.60,7.60,7.60,72.80,366451,81,59910,-75
2019-05-05 19:16:50,7.60,7.60,7.60,72.50,366591,81,59978,-77
2019-05-05 19:17:23,7.70,7.70,7.70,71.80,366509,81,60660,-79
2019-05-05 19:17:55,7.70,7.70,7.70,72.00,366550,81,60631,-77
2019-05-05 19:18:28,7.60,7.60,7.60,72.30,366543,81,60229,-78
2019-05-05 19:19:00,7.70,7.70,7.70,73.00,366599,81,59879,-75
2019-05-05 19:19:33,7.70,7.70,7.70,73.80,365333,81,60623,-76
2019-05-05 19:20:07,7.70,7.70,7.70,73.70,366535,81,60520,-76
2019-05-05 19:20:44,7.70,7.70,7.70,74.10,366412,81,59859,-76
2019-05-05 19:21:18,7.70,7.70,7.70,74.20,365717,81,60260,-75
2019-05-05 19:22:07,7.70,7.70,7.70,73.60,356420,82,60898,-78
2019-05-05 19:22:40,7.70,7.70,7.70,74.40,366462,81,59966,-77
2019-05-05 19:23:12,7.70,7.70,7.70,73.40,365316,81,60650,-75
2019-05-05 19:23:44,7.60,7.60,7.60,73.30,366566,81,60620,-78
2019-05-05 19:24:17,7.60,7.60,7.60,73.80,366527,81,60345,-79
2019-05-05 19:24:49,7.60,7.60,7.60,73.60,366623,81,59915,-78
2019-05-05 19:25:22,7.60,7.60,7.60,73.80,366575,81,60695,-75
2019-05-05 19:25:54,7.70,7.70,7.70,74.20,360626,82,60724,-77
2019-05-05 19:26:27,7.60,7.60,7.60,74.30,366552,81,60667,-76
2019-05-05 19:26:59,7.70,7.70,7.70,74.00,366548,81,59900,-76
2019-05-05 19:27:31,7.60,7.60,7.60,73.90,365367,81,59768,-77
2019-05-05 19:28:04,7.60,7.60,7.60,74.00,366510,81,60620,-79
2019-05-05 19:28:36,7.60,7.60,7.60,73.40,366579,81,60658,-77
2019-05-05 19:29:09,7.60,7.60,7.60,72.40,366591,81,59900,-76
2019-05-05 19:29:41,7.50,7.50,7.50,72.20,366539,81,59943,-76
2019-05-05 19:30:15,7.60,7.60,7.60,72.90,366466,80,60630,-76
2019-05-05 19:30:47,7.50,7.50,7.50,73.20,365360,81,60726,-76
2019-05-05 19:31:19,7.50,7.50,7.50,73.40,366553,81,60571,-78
2019-05-05 19:31:52,7.50,7.50,7.50,74.00,366546,80,59913,-78
2019-05-05 19:32:24,7.50,7.50,7.50,74.10,365302,81,59920,-76
2019-05-05 19:32:57,7.50,7.50,7.50,73.30,366578,81,60651,-78
2019-05-05 19:33:29,7.50,7.50,7.50,73.70,366560,81,60618,-77
2019-05-05 19:34:02,7.50,7.50,7.50,72.70,365287,81,60321,-77
2019-05-05 19:34:34,7.50,7.50,7.50,72.70,366528,81,59888,-78
2019-05-05 19:35:06,7.50,7.50,7.50,73.20,366569,81,60647,-75
2019-05-05 19:35:39,7.50,7.50,7.50,72.30,366565,81,60624,-77
2019-05-05 19:36:11,7.50,7.50,7.50,72.70,366438,81,60623,-79
2019-05-05 19:36:44,7.50,7.50,7.50,73.00,366565,81,59921,-78
2019-05-05 19:37:16,7.50,7.50,7.50,73.60,365331,81,59938,-76
2019-05-05 19:37:49,7.50,7.50,7.50,74.00,366551,81,60611,-76
2019-05-05 19:38:21,7.40,7.40,7.40,74.30,366520,80,60659,-78
2019-05-05 19:38:54,7.40,7.40,7.40,74.70,366580,81,59880,-76
2019-05-05 19:39:26,7.40,7.40,7.40,74.50,366554,80,59888,-76
2019-05-05 19:39:58,7.40,7.40,7.40,73.70,365319,81,60619,-79
2019-05-05 19:40:31,7.40,7.40,7.40,74.00,366496,81,60632,-78
2019-05-05 19:41:03,7.40,7.40,7.40,74.00,366583,81,60250,-76
2019-05-05 19:41:36,7.40,7.40,7.40,74.10,366614,81,59884,-77
2019-05-05 19:42:08,7.40,7.40,7.40,74.50,366554,81,60605,-76
2019-05-05 19:42:41,7.40,7.40,7.40,74.70,366532,81,60751,-78
2019-05-05 19:43:13,7.40,7.40,7.40,75.20,366563,81,60634,-77
2019-05-05 19:43:51,7.40,7.40,7.40,74.80,360478,82,59911,-77
2019-05-05 19:44:24,7.40,7.40,7.40,75.70,365273,81,60720,-78
2019-05-05 19:44:56,7.40,7.40,7.40,75.80,366565,81,59763,-76
2019-05-05 19:45:29,7.40,7.40,7.40,75.30,366604,81,59894,-76
2019-05-05 19:46:02,7.40,7.40,7.40,74.70,366510,81,60679,-78
2019-05-05 19:46:39,7.40,7.40,7.40,74.70,366500,81,60025,-77
2019-05-05 19:47:13,7.40,7.40,7.40,74.60,366380,81,60763,-76
2019-05-05 19:47:45,7.40,7.40,7.40,73.90,366300,81,60648,-75
2019-05-05 19:48:18,7.40,7.40,7.40,73.40,366510,81,59922,-77
2019-05-05 19:48:50,7.40,7.40,7.40,73.20,366532,81,60002,-78
2019-05-05 19:49:22,7.40,7.40,7.40,73.10,365334,81,60627,-78
2019-05-05 19:49:56,7.30,7.30,7.30,73.00,366540,81,60613,-78
2019-05-05 19:50:34,7.30,7.30,7.30,73.90,365873,80,60096,-79
2019-05-05 19:51:10,7.30,7.30,7.30,74.10,366575,81,59963,-76
2019-05-05 19:51:43,7.30,7.30,7.30,75.10,360177,82,60716,-79
2019-05-05 19:52:15,7.30,7.30,7.30,75.10,365310,81,60169,-78
2019-05-05 19:52:48,7.30,7.30,7.30,75.80,366556,81,59830,-77
2019-05-05 19:53:24,7.30,7.30,7.30,75.10,366572,81,60644,-75
2019-05-05 19:53:56,7.30,7.30,7.30,75.00,360443,81,59980,-76
2019-05-05 19:54:28,7.30,7.30,7.30,75.30,366518,81,60674,-78
2019-05-05 19:55:01,7.20,7.20,7.20,75.10,366564,81,60651,-78
2019-05-05 19:55:34,7.20,7.20,7.20,75.50,360485,82,60614,-76
2019-05-05 19:56:06,7.30,7.30,7.30,75.90,365258,81,60618,-78
2019-05-05 19:56:39,7.30,7.30,7.30,75.90,366523,81,60626,-75
2019-05-05 19:57:11,7.30,7.30,7.30,76.00,365320,81,60325,-76
2019-05-05 19:57:43,7.20,7.20,7.20,76.00,366572,81,59918,-75
2019-05-05 19:58:16,7.30,7.30,7.30,75.80,366488,81,60620,-79
2019-05-05 19:58:48,7.20,7.20,7.20,75.80,366569,81,60541,-79
2019-05-05 19:59:21,7.30,7.30,7.30,75.20,366582,81,60612,-78
2019-05-05 19:59:53,7.30,7.30,7.30,74.90,365328,81,59891,-79
2019-05-05 20:00:26,7.30,7.30,7.30,75.20,366494,81,60699,-79
2019-05-05 20:01:00,7.20,7.20,7.20,76.00,366574,81,60692,-79
2019-05-05 20:01:32,7.30,7.30,7.30,76.10,366376,81,60757,-75
2019-05-05 20:02:05,7.30,7.30,7.30,75.90,366575,81,59904,-79
2019-05-05 20:02:38,7.30,7.30,7.30,75.80,366494,81,60651,-76
2019-05-05 20:03:10,7.30,7.30,7.30,75.50,366590,81,60253,-78
2019-05-05 20:03:42,7.20,7.20,7.20,75.40,360754,81,59867,-77
2019-05-05 20:04:15,7.20,7.20,7.20,75.60,366587,81,60685,-78
2019-05-05 20:04:47,7.10,7.10,7.10,76.40,365269,81,60627,-76
2019-05-05 20:05:20,7.10,7.10,7.10,76.30,366552,81,60592,-78
2019-05-05 20:05:52,7.00,7.00,7.00,76.00,366528,81,59896,-78
2019-05-05 20:06:25,7.00,7.00,7.00,75.50,366577,81,60673,-77
2019-05-05 20:06:57,7.00,7.00,7.00,77.10,366518,80,60710,-75
2019-05-05 20:07:29,7.00,7.00,7.00,77.10,366591,81,60641,-77
2019-05-05 20:08:02,7.00,7.00,7.00,76.70,365381,81,59923,-79
2019-05-05 20:08:34,7.00,7.00,7.00,77.80,366489,81,59958,-76
2019-05-05 20:09:07,7.00,7.00,7.00,77.70,366567,81,60663,-78
2019-05-05 20:09:39,7.00,7.00,7.00,77.20,360462,82,59899,-76
2019-05-05 20:10:12,7.00,7.00,7.00,77.20,365316,81,59921,-75
2019-05-05 20:10:44,7.00,7.00,7.00,76.70,366560,81,60644,-78
2019-05-05 20:11:17,7.00,7.00,7.00,76.80,366546,81,60612,-78
2019-05-05 20:11:49,7.00,7.00,7.00,76.80,365317,81,59904,-76
2019-05-05 20:12:22,7.00,7.00,7.00,76.50,366575,81,59649,-76
2019-05-05 20:12:54,7.00,7.00,7.00,76.80,366547,81,60599,-75
2019-05-05 20:13:27,7.00,7.00,7.00,76.70,366549,80,60620,-76
2019-05-05 20:13:59,6.90,6.90,6.90,77.50,365322,81,60251,-79
2019-05-05 20:14:31,6.90,6.90,6.90,77.60,366546,81,59883,-76
2019-05-05 20:15:05,6.90,6.90,6.90,77.90,366570,81,60688,-78
2019-05-05 20:15:40,6.90,6.90,6.90,78.10,365301,81,60718,-76
2019-05-05 20:16:16,6.90,6.90,6.90,78.20,364023,81,60634,-78
2019-05-05 20:17:00,6.90,6.90,6.90,78.10,366536,81,60627,-77
2019-05-05 20:17:34,6.90,6.90,6.90,77.60,349317,85,60685,-79
2019-05-05 20:18:06,6.90,6.90,6.90,76.70,357223,81,59888,-79
2019-05-05 20:18:39,6.90,6.90,6.90,77.90,365276,81,59949,-78
2019-05-05 20:19:11,6.90,6.90,6.90,78.00,366569,81,60622,-78
2019-05-05 20:19:44,6.90,6.90,6.90,78.70,366520,81,60534,-78
2019-05-05 20:20:16,6.80,6.80,6.80,78.60,366558,81,60710,-76
2019-05-05 20:20:48,6.80,6.80,6.80,78.60,366506,81,60615,-76
2019-05-05 20:21:21,6.80,6.80,6.80,78.50,365331,81,60662,-75
2019-05-05 20:21:53,6.80,6.80,6.80,78.30,366525,81,59910,-75
2019-05-05 20:22:26,6.80,6.80,6.80,78.40,366530,81,60006,-78
2019-05-05 20:22:58,6.80,6.80,6.80,77.20,365252,81,60667,-78
2019-05-05 20:23:31,6.80,6.80,6.80,76.40,366585,81,60627,-76
2019-05-05 20:24:03,6.80,6.80,6.80,78.10,366579,81,60243,-79
2019-05-05 20:24:35,6.70,6.70,6.70,77.80,365244,81,59911,-75
2019-05-05 20:25:08,6.70,6.70,6.70,78.30,366536,81,60648,-77
2019-05-05 20:25:41,6.70,6.70,6.70,78.40,366586,80,59899,-78
2019-05-05 20:26:13,6.70,6.70,6.70,78.20,366498,81,59941,-77
2019-05-05 20:26:45,6.70,6.70,6.70,77.90,366455,81,60692,-76
2019-05-05 20:27:18,6.70,6.70,6.70,77.90,360494,82,60674,-78
2019-05-05 20:27:50,6.70,6.70,6.70,78.70,366574,81,60168,-78
2019-05-05 20:28:23,6.70,6.70,6.70,78.90,366554,81,59962,-76
2019-05-05 20:28:55,6.60,6.60,6.60,78.70,365269,81,60665,-78
2019-05-05 20:29:28,6.60,6.60,6.60,78.90,366601,81,60615,-78
2019-05-05 20:30:00,6.60,6.60,6.60,78.40,366543,81,60616,-79
2019-05-05 20:30:33,6.60,6.60,6.60,78.70,365336,81,60680,-77
2019-05-05 20:31:05,6.60,6.60,6.60,79.10,366546,81,60252,-76
2019-05-05 20:31:38,6.60,6.60,6.60,79.30,366585,81,59882,-76
2019-05-05 20:32:10,6.60,6.60,6.60,80.00,366510,81,60841,-78
2019-05-05 20:32:44,6.50,6.50,6.50,80.60,366509,81,60623,-75
2019-05-05 20:33:21,6.50,6.50,6.50,80.70,359008,82,60783,-78
2019-05-05 20:33:58,6.50,6.50,6.50,80.10,365281,81,60623,-79
2019-05-05 20:34:35,6.50,6.50,6.50,80.50,366534,81,60712,-79
2019-05-05 20:35:18,6.50,6.50,6.50,80.80,366574,81,59962,-77
2019-05-05 20:35:52,6.40,6.40,6.40,80.80,365679,81,60610,-75
2019-05-05 20:36:26,6.40,6.40,6.40,80.60,359079,82,59884,-76
2019-05-05 20:37:09,6.40,6.40,6.40,80.60,365111,81,60807,-78
2019-05-05 20:37:45,6.50,6.50,6.50,80.80,366595,81,60638,-78
2019-05-05 20:38:37,6.40,6.40,6.40,81.20,360757,81,60674,-75
2019-05-05 20:39:10,6.30,6.30,6.30,80.10,365053,81,60647,-75
2019-05-05 20:39:42,6.30,6.30,6.30,80.80,366531,81,60255,-78
2019-05-05 20:40:16,6.30,6.30,6.30,80.60,365320,81,59907,-76
2019-05-05 20:41:06,6.30,6.30,6.30,81.20,366216,81,60725,-74
2019-05-05 20:41:39,6.30,6.30,6.30,81.20,366564,81,60697,-77
2019-05-05 20:42:11,6.20,6.20,6.20,81.10,366543,81,60688,-77
2019-05-05 20:42:44,6.20,6.20,6.20,81.90,366490,80,59928,-78
2019-05-05 20:43:16,6.20,6.20,6.20,81.80,365315,81,59907,-75
2019-05-05 20:43:49,6.20,6.20,6.20,81.60,366571,81,60665,-77
2019-05-05 20:44:21,6.10,6.10,6.10,81.70,366555,81,60644,-76
2019-05-05 20:44:54,6.20,6.20,6.20,81.80,360670,82,60326,-75
2019-05-05 20:45:28,6.20,6.20,6.20,82.00,365320,81,59844,-75
2019-05-05 20:46:00,6.10,6.10,6.10,83.00,366381,81,60827,-77
2019-05-05 20:46:32,6.10,6.10,6.10,83.30,366559,81,60628,-75
2019-05-05 20:47:05,6.20,6.20,6.20,83.10,365239,81,60684,-76
2019-05-05 20:47:37,6.20,6.20,6.20,83.30,366559,81,59811,-76
2019-05-05 20:48:10,6.20,6.20,6.20,83.60,366556,81,59608,-77
2019-05-05 20:48:42,6.20,6.20,6.20,83.90,366527,81,60712,-75
2019-05-05 20:49:15,6.20,6.20,6.20,84.10,365274,81,60662,-74
2019-05-05 20:49:47,6.10,6.10,6.10,84.30,366527,81,59931,-77
2019-05-05 20:50:20,6.10,6.10,6.10,84.40,366550,81,59894,-76
2019-05-05 20:50:52,6.10,6.10,6.10,84.50,366507,81,60642,-77
2019-05-05 20:51:24,6.10,6.10,6.10,84.20,366560,81,60655,-75
2019-05-05 20:51:57,6.10,6.10,6.10,83.60,366543,81,60280,-74
2019-05-05 20:52:29,6.10,6.10,6.10,83.20,366583,81,59883,-77
2019-05-05 20:53:02,6.00,6.00,6.00,83.30,365246,81,60674,-75
2019-05-05 20:53:34,6.10,6.10,6.10,83.70,366545,81,60579,-75
2019-05-05 20:54:07,6.00,6.00,6.00,84.30,366550,81,60697,-74
2019-05-05 20:54:39,6.10,6.10,6.10,84.20,366545,81,59905,-77
2019-05-05 20:55:11,6.10,6.10,6.10,84.00,360922,82,60514,-74
2019-05-05 20:55:44,6.10,6.10,6.10,84.40,361069,82,60608,-75
2019-05-05 20:56:16,6.00,6.00,6.00,84.80,360982,82,60527,-76
2019-05-05 20:56:49,6.00,6.00,6.00,85.40,361772,81,59941,-77
2019-05-05 20:57:21,6.00,6.00,6.00,85.40,365299,81,59997,-78
2019-05-05 20:57:54,6.00,6.00,6.00,84.90,366596,81,60619,-76
2019-05-05 20:58:26,6.00,6.00,6.00,84.80,366593,81,59867,-75
2019-05-05 20:58:59,6.00,6.00,6.00,85.00,365298,81,59969,-76
2019-05-05 20:59:31,6.00,6.00,6.00,85.10,366550,81,60615,-75
2019-05-05 21:00:04,6.00,6.00,6.00,85.50,366523,81,60619,-75
2019-05-05 21:00:36,6.00,6.00,6.00,85.90,365314,81,60669,-76
2019-05-05 21:01:08,6.00,6.00,6.00,86.50,366518,81,60678,-76
2019-05-05 21:01:41,6.00,6.00,6.00,86.80,366538,81,60627,-76
2019-05-05 21:02:13,6.00,6.00,6.00,85.60,366568,81,59989,-74
2019-05-05 21:02:46,5.90,5.90,5.90,86.00,366540,81,59950,-78
2019-05-05 21:03:18,5.90,5.90,5.90,86.30,365276,81,60607,-77
2019-05-05 21:03:51,5.90,5.90,5.90,86.30,366607,81,60698,-78
2019-05-05 21:04:23,5.90,5.90,5.90,86.20,365313,81,60266,-77
2019-05-05 21:04:55,5.80,5.80,5.80,86.60,366537,81,59927,-76
2019-05-05 21:05:28,5.80,5.80,5.80,87.20,366553,81,60624,-76
2019-05-05 21:06:00,5.80,5.80,5.80,87.20,366497,81,60631,-76
2019-05-05 21:06:33,5.80,5.80,5.80,87.80,360738,82,60687,-77
2019-05-05 21:07:05,5.80,5.80,5.80,88.00,366493,81,59876,-75
2019-05-05 21:07:38,5.80,5.80,5.80,88.50,365293,81,60685,-77
2019-05-05 21:08:10,5.80,5.80,5.80,87.70,366535,81,60649,-77
2019-05-05 21:08:43,5.80,5.80,5.80,88.30,366550,81,60623,-75
2019-05-05 21:09:15,5.80,5.80,5.80,88.50,365276,81,59854,-78
2019-05-05 21:09:47,5.80,5.80,5.80,88.40,366525,81,60006,-76
2019-05-05 21:10:20,5.80,5.80,5.80,88.30,366546,81,60606,-78
2019-05-05 21:10:52,5.80,5.80,5.80,88.20,366528,81,60720,-77
2019-05-05 21:11:25,5.80,5.80,5.80,88.40,366538,81,59938,-75
2019-05-05 21:11:57,5.70,5.70,5.70,88.70,360724,81,60632,-74
2019-05-05 21:12:30,5.80,5.80,5.80,89.00,366565,81,60611,-75
2019-05-05 21:13:02,5.70,5.70,5.70,88.90,365271,81,59942,-74
2019-05-05 21:13:35,5.80,5.80,5.80,89.00,366595,81,59973,-78
2019-05-05 21:14:07,5.80,5.80,5.80,88.90,366527,81,60682,-76
2019-05-05 21:14:39,5.80,5.80,5.80,88.70,366579,81,60591,-77
2019-05-05 21:15:12,5.70,5.70,5.70,89.00,360710,81,60304,-76
2019-05-05 21:15:44,5.70,5.70,5.70,88.90,366588,81,59895,-77
2019-05-05 21:16:17,5.70,5.70,5.70,89.10,365251,81,60532,-75
2019-05-05 21:16:49,5.70,5.70,5.70,89.50,366545,81,60646,-78
2019-05-05 21:17:22,5.70,5.70,5.70,89.90,366513,81,60595,-78
2019-05-05 21:17:54,5.70,5.70,5.70,90.10,366559,81,59885,-75
2019-05-05 21:18:26,5.70,5.70,5.70,90.00,366560,81,60665,-78
2019-05-05 21:18:59,5.70,5.70,5.70,89.90,360709,82,60603,-75
2019-05-05 21:19:31,5.60,5.60,5.60,89.80,366543,81,60621,-75
2019-05-05 21:20:08,5.60,5.60,5.60,90.20,365276,81,59960,-75
2019-05-05 21:20:40,5.60,5.60,5.60,90.40,366635,80,35254,-76
2019-05-05 21:21:14,5.60,5.60,5.60,90.20,366508,81,59818,-77
2019-05-05 21:21:48,5.60,5.60,5.60,90.10,366168,81,60787,-74
2019-05-05 21:22:24,5.60,5.60,5.60,90.10,360048,82,60645,-78
2019-05-05 21:23:01,5.60,5.60,5.60,90.10,359263,82,60833,-79
2019-05-05 21:23:35,5.50,5.50,5.50,90.20,363720,81,60821,-78
2019-05-05 21:24:08,5.50,5.50,5.50,90.30,364882,80,60619,-77
2019-05-05 21:24:40,5.50,5.50,5.50,90.40,366550,81,60649,-75
2019-05-05 21:25:31,5.50,5.50,5.50,90.40,366493,81,59851,-79
2019-05-05 21:26:05,5.50,5.50,5.50,90.60,366488,81,59918,-76
2019-05-05 21:26:48,5.50,5.50,5.50,90.60,364793,80,59888,-75
2019-05-05 21:27:20,5.50,5.50,5.50,90.50,366201,81,60686,-77
2019-05-05 21:27:53,5.40,5.40,5.40,90.70,366564,80,60269,-75
2019-05-05 21:28:25,5.40,5.40,5.40,90.70,365317,81,59935,-79
2019-05-05 21:28:58,5.40,5.40,5.40,90.60,366521,81,60543,-79
2019-05-05 21:29:30,5.40,5.40,5.40,90.60,366588,81,60673,-76
2019-05-05 21:30:04,5.40,5.40,5.40,90.90,366582,81,60575,-76
2019-05-05 21:30:36,5.30,5.30,5.30,90.90,365335,81,60663,-75
2019-05-05 21:31:09,5.30,5.30,5.30,90.80,366561,81,60188,-79
2019-05-05 21:31:41,5.40,5.40,5.40,90.90,366543,81,60665,-76
2019-05-05 21:32:14,5.30,5.30,5.30,90.90,365326,81,60678,-78
2019-05-05 21:32:46,5.30,5.30,5.30,90.90,366532,81,60064,-79
2019-05-05 21:33:19,5.40,5.40,5.40,90.90,366540,81,60688,-75
2019-05-05 21:33:51,5.40,5.40,5.40,90.90,366577,81,60651,-76
2019-05-05 21:34:23,5.40,5.40,5.40,90.90,366556,81,59917,-77
2019-05-05 21:34:56,5.40,5.40,5.40,91.10,366545,81,59957,-77
2019-05-05 21:35:29,5.30,5.30,5.30,91.10,366524,81,60623,-77
2019-05-05 21:36:01,5.40,5.40,5.40,91.10,366475,81,59937,-78
2019-05-05 21:36:34,5.30,5.30,5.30,91.00,366574,81,60643,-75
2019-05-05 21:37:06,5.30,5.30,5.30,91.00,366531,81,60639,-79
2019-05-05 21:37:38,5.30,5.30,5.30,91.20,366560,81,60623,-76
2019-05-05 21:38:11,5.30,5.30,5.30,91.20,365321,81,59875,-79
2019-05-05 21:38:43,5.30,5.30,5.30,91.50,366578,81,60032,-77
2019-05-05 21:39:16,5.30,5.30,5.30,91.60,366500,80,60707,-78
2019-05-05 21:39:48,5.30,5.30,5.30,91.50,366548,81,60633,-76
2019-05-05 21:40:21,5.30,5.30,5.30,91.40,365340,81,60268,-79
2019-05-05 21:40:54,5.30,5.30,5.30,91.30,366540,80,60718,-76
2019-05-05 21:41:26,5.30,5.30,5.30,91.30,366509,81,60623,-76
2019-05-05 21:41:58,5.30,5.30,5.30,91.30,365327,81,59879,-77
2019-05-05 21:42:31,5.30,5.30,5.30,91.20,366557,81,60634,-77
2019-05-05 21:43:03,5.20,5.20,5.20,91.30,366513,81,60679,-77
2019-05-05 21:43:36,5.10,5.10,5.10,91.60,365317,81,60624,-75
2019-05-05 21:44:08,5.10,5.10,5.10,91.70,366556,81,59935,-75
2019-05-05 21:44:41,5.10,5.10,5.10,91.70,366562,81,59913,-78
2019-05-05 21:45:13,5.10,5.10,5.10,91.60,365296,81,60599,-76
2019-05-05 21:45:46,5.10,5.10,5.10,91.40,366573,81,60643,-78
2019-05-05 21:46:18,5.10,5.10,5.10,91.60,366520,81,60305,-77
2019-05-05 21:46:50,5.10,5.10,5.10,91.70,365353,81,59864,-78
2019-05-05 21:47:23,5.00,5.00,5.00,92.20,366486,81,60660,-76
2019-05-05 21:47:55,5.00,5.00,5.00,92.10,365328,81,60667,-78
2019-05-05 21:48:28,5.10,5.10,5.10,92.30,366561,81,60722,-77
2019-05-05 21:49:00,5.00,5.00,5.00,92.20,366564,81,59835,-78
2019-05-05 21:49:33,5.00,5.00,5.00,92.50,366500,81,60631,-78
2019-05-05 21:50:07,5.00,5.00,5.00,92.00,360472,82,60692,-79
2019-05-05 21:50:44,5.00,5.00,5.00,91.80,360431,82,60623,-78
2019-05-05 21:51:33,4.90,4.90,4.90,91.90,359782,82,59904,-76
2019-05-05 21:52:07,4.90,4.90,4.90,91.90,343816,85,60388,-78
2019-05-05 21:52:42,5.00,5.00,5.00,92.10,344092,86,59844,-78
2019-05-05 21:53:18,4.90,4.90,4.90,92.10,344038,85,60688,-75
2019-05-05 21:53:52,4.90,4.90,4.90,92.10,343838,86,60723,-77
2019-05-05 21:54:26,4.90,4.90,4.90,92.30,343315,85,59901,-76
2019-05-05 21:55:00,4.90,4.90,4.90,92.30,346212,82,59953,-78
2019-05-05 21:55:44,4.90,4.90,4.90,92.20,358608,82,60802,-76
2019-05-05 21:56:24,4.80,4.80,4.80,92.10,359869,82,60060,-77
2019-05-05 21:57:07,4.90,4.90,4.90,92.20,359295,82,60045,-78
2019-05-05 21:57:47,4.90,4.90,4.90,91.90,360465,82,59949,-78
2019-05-05 21:58:21,4.80,4.80,4.80,91.90,343994,86,60811,-75
2019-05-05 21:58:55,4.90,4.90,4.90,92.10,343832,86,60021,-75
2019-05-05 21:59:27,4.80,4.80,4.80,92.10,361328,81,60168,-76
2019-05-05 22:00:00,4.80,4.80,4.80,92.60,366540,81,59586,-77
2019-05-05 22:00:48,4.80,4.80,4.80,92.40,365381,81,60669,-77
2019-05-05 22:01:21,4.80,4.80,4.80,92.40,366541,81,60332,-78
2019-05-05 22:01:53,4.80,4.80,4.80,92.40,366490,80,60663,-76
2019-05-05 22:02:26,4.80,4.80,4.80,92.40,365373,81,60590,-76
2019-05-05 22:02:59,4.80,4.80,4.80,92.20,366584,81,59961,-75
2019-05-05 22:03:33,4.80,4.80,4.80,92.20,366495,81,60265,-78
2019-05-05 22:04:05,4.80,4.80,4.80,92.10,363873,81,59970,-76
2019-05-05 22:04:38,4.70,4.70,4.70,92.20,366571,81,60639,-75
2019-05-05 22:05:10,4.70,4.70,4.70,92.20,365300,81,59921,-78
2019-05-05 22:05:43,4.80,4.80,4.80,92.30,366499,81,59907,-78
2019-05-05 22:06:15,4.80,4.80,4.80,92.30,366460,81,60666,-77
2019-05-05 22:06:48,4.80,4.80,4.80,92.20,366576,81,60616,-78
2019-05-05 22:07:20,4.80,4.80,4.80,92.30,366546,81,60255,-76
2019-05-05 22:07:52,4.80,4.80,4.80,92.40,365340,81,59841,-78
2019-05-05 22:08:25,4.80,4.80,4.80,92.50,366577,81,60644,-78
2019-05-05 22:08:57,4.80,4.80,4.80,92.60,366545,81,60772,-78
2019-05-05 22:09:30,4.80,4.80,4.80,92.70,360652,82,60717,-78
2019-05-05 22:10:02,4.80,4.80,4.80,92.70,366510,81,59900,-78
2019-05-05 22:10:35,4.80,4.80,4.80,92.70,360748,82,60690,-78
2019-05-05 22:11:07,4.80,4.80,4.80,93.00,366541,81,60599,-76
2019-05-05 22:11:40,4.80,4.80,4.80,93.00,360692,82,60634,-75
2019-05-05 22:12:12,4.80,4.80,4.80,92.90,366609,80,59950,-76
2019-05-05 22:12:44,4.80,4.80,4.80,92.70,365311,81,59949,-77
2019-05-05 22:13:17,4.80,4.80,4.80,92.70,366557,81,60606,-76
2019-05-05 22:13:49,4.80,4.80,4.80,92.50,366503,81,60658,-78
2019-05-05 22:14:22,4.80,4.80,4.80,92.80,366564,81,60259,-75
2019-05-05 22:14:54,4.80,4.80,4.80,92.50,366588,81,59848,-75
2019-05-05 22:15:27,4.80,4.80,4.80,92.30,365304,81,60603,-78
2019-05-05 22:15:59,4.80,4.80,4.80,92.50,366478,80,60678,-76
2019-05-05 22:16:31,4.70,4.70,4.70,92.70,366566,81,60656,-77
2019-05-05 22:17:04,4.70,4.70,4.70,92.70,365318,81,59876,-77
2019-05-05 22:17:36,4.70,4.70,4.70,92.60,366515,81,60673,-74
2019-05-05 22:18:09,4.70,4.70,4.70,92.60,366550,81,60636,-75
2019-05-05 22:18:41,4.60,4.60,4.60,92.70,366537,81,60668,-78
2019-05-05 22:19:14,4.70,4.70,4.70,92.60,366558,81,59948,-77
2019-05-05 22:19:50,4.70,4.70,4.70,92.60,365246,81,60001,-75
2019-05-05 22:20:24,4.60,4.60,4.60,92.50,361659,81,60068,-78
2019-05-05 22:20:59,4.60,4.60,4.60,92.70,365778,81,60616,-75
2019-05-05 22:21:36,4.60,4.60,4.60,92.70,359991,82,60624,-77
2019-05-05 22:22:10,4.60,4.60,4.60,92.60,359151,82,59971,-75
2019-05-05 22:22:42,4.60,4.60,4.60,92.30,366455,81,59873,-78
2019-05-05 22:23:15,4.60,4.60,4.60,92.40,366544,81,60657,-74
2019-05-05 22:24:05,4.60,4.60,4.60,92.70,365240,81,59844,-78
2019-05-05 22:24:38,4.50,4.50,4.50,92.80,366621,81,60584,-75
2019-05-05 22:25:10,4.50,4.50,4.50,92.60,366528,80,60636,-78
2019-05-05 22:25:43,4.60,4.60,4.60,92.40,360650,82,60299,-74
2019-05-05 22:26:15,4.60,4.60,4.60,92.30,366507,81,59920,-76
2019-05-05 22:26:48,4.50,4.50,4.50,92.30,365293,81,60623,-75
2019-05-05 22:27:20,4.50,4.50,4.50,92.20,366563,81,60630,-75
2019-05-05 22:27:52,4.50,4.50,4.50,92.10,366537,81,60672,-78
2019-05-05 22:28:25,4.50,4.50,4.50,91.80,360545,82,59904,-78
2019-05-05 22:28:57,4.50,4.50,4.50,91.90,365284,81,60011,-78
2019-05-05 22:29:30,4.50,4.50,4.50,91.90,366562,81,60593,-78
2019-05-05 22:30:03,4.50,4.50,4.50,91.90,366496,81,60675,-76
2019-05-05 22:30:36,4.50,4.50,4.50,91.80,366665,81,60734,-77
2019-05-05 22:31:08,4.50,4.50,4.50,91.90,361041,82,60760,-78
2019-05-05 22:31:40,4.40,4.40,4.40,91.90,361017,82,60516,-78
2019-05-05 22:32:13,4.40,4.40,4.40,92.00,361056,82,61000,-78
2019-05-05 22:32:45,4.40,4.40,4.40,92.20,365356,81,59956,-78
2019-05-05 22:33:18,4.40,4.40,4.40,92.30,366557,81,60645,-77
2019-05-05 22:33:50,4.40,4.40,4.40,92.20,366512,80,60623,-78
2019-05-05 22:34:23,4.40,4.40,4.40,92.00,366565,81,60634,-77
2019-05-05 22:34:55,4.50,4.50,4.50,91.90,366524,80,59935,-75
2019-05-05 22:35:28,4.50,4.50,4.50,91.90,365334,81,59949,-79
2019-05-05 22:36:00,4.40,4.40,4.40,91.70,366445,81,60603,-75
2019-05-05 22:36:32,4.40,4.40,4.40,91.80,366562,81,60630,-77
2019-05-05 22:37:05,4.40,4.40,4.40,91.80,366574,81,59993,-78
2019-05-05 22:37:37,4.50,4.50,4.50,91.70,366512,81,60684,-78
2019-05-05 22:38:10,4.40,4.40,4.40,91.50,366531,81,60616,-76
2019-05-05 22:38:42,4.40,4.40,4.40,91.50,365323,81,60024,-77
2019-05-05 22:39:15,4.50,4.50,4.50,91.50,366565,80,59977,-77
2019-05-05 22:39:47,4.40,4.40,4.40,91.70,366483,81,60591,-75
2019-05-05 22:40:22,4.40,4.40,4.40,91.80,366560,81,60650,-74
2019-05-05 22:40:55,4.50,4.50,4.50,91.80,366583,81,60527,-76
2019-05-05 22:41:27,4.40,4.40,4.40,91.50,366541,80,60682,-75
2019-05-05 22:42:00,4.40,4.40,4.40,91.70,366585,81,59875,-77
2019-05-05 22:42:32,4.50,4.50,4.50,91.80,360741,82,59931,-76
2019-05-05 22:43:05,4.50,4.50,4.50,91.80,366591,81,60669,-75
2019-05-05 22:43:37,4.50,4.50,4.50,91.80,366520,81,60675,-76
2019-05-05 22:44:09,4.50,4.50,4.50,91.70,365325,81,59927,-76
2019-05-05 22:44:42,4.50,4.50,4.50,91.80,366558,81,60013,-78
2019-05-05 22:45:14,4.40,4.40,4.40,91.80,366570,81,60562,-78
2019-05-05 22:45:47,4.40,4.40,4.40,91.80,366519,81,60647,-76
2019-05-05 22:46:19,4.40,4.40,4.40,91.70,365262,81,60255,-76
2019-05-05 22:46:52,4.40,4.40,4.40,91.70,366559,80,59907,-79
2019-05-05 22:47:24,4.50,4.50,4.50,91.40,366571,81,60666,-77
2019-05-05 22:47:56,4.40,4.40,4.40,91.60,366483,81,60636,-76
2019-05-05 22:48:29,4.40,4.40,4.40,91.60,366606,81,60640,-73
2019-05-05 22:49:02,4.40,4.40,4.40,91.40,366582,81,59892,-77
2019-05-05 22:49:34,4.40,4.40,4.40,91.80,365316,81,60662,-76
2019-05-05 22:50:06,4.40,4.40,4.40,91.70,366513,81,60267,-76
2019-05-05 22:50:39,4.40,4.40,4.40,91.70,366592,81,59916,-74
2019-05-05 22:51:11,4.40,4.40,4.40,91.90,366551,81,60688,-77
2019-05-05 22:51:44,4.40,4.40,4.40,91.60,365298,81,60623,-75
2019-05-05 22:52:16,4.40,4.40,4.40,91.40,366555,81,60671,-75
2019-05-05 22:52:49,4.40,4.40,4.40,91.60,366591,81,59914,-76
2019-05-05 22:53:21,4.40,4.40,4.40,91.80,365317,81,60680,-74
2019-05-05 22:53:54,4.40,4.40,4.40,91.70,366509,81,60618,-76
2019-05-05 22:54:26,4.40,4.40,4.40,91.70,366569,81,60691,-73
2019-05-05 22:54:58,4.30,4.30,4.30,92.10,365339,81,59798,-75
2019-05-05 22:55:31,4.30,4.30,4.30,92.10,366558,81,60006,-74
2019-05-05 22:56:04,4.20,4.20,4.20,92.00,366456,81,59982,-76
2019-05-05 22:56:37,4.30,4.30,4.30,92.00,365327,81,59907,-74
2019-05-05 22:57:09,4.30,4.30,4.30,92.00,366572,80,60641,-76
2019-05-05 22:57:41,4.30,4.30,4.30,91.90,366541,81,59832,-77
2019-05-05 22:58:14,4.20,4.20,4.20,92.00,365274,81,59956,-73
2019-05-05 22:58:46,4.20,4.20,4.20,92.10,366568,81,60668,-75
2019-05-05 22:59:19,4.20,4.20,4.20,92.20,365328,81,60601,-75
2019-05-05 22:59:51,4.20,4.20,4.20,92.10,366491,81,60279,-76
2019-05-05 23:00:24,4.10,4.10,4.10,92.40,366476,81,60098,-76
2019-05-05 23:00:56,4.10,4.10,4.10,92.40,366579,81,60275,-74
2019-05-05 23:01:29,4.20,4.20,4.20,92.90,354983,83,60695,-73
2019-05-05 23:02:01,4.20,4.20,4.20,92.50,361053,82,60275,-76
2019-05-05 23:02:38,4.10,4.10,4.10,92.40,361069,82,59970,-73
2019-05-05 23:03:12,4.10,4.10,4.10,92.50,362273,81,60045,-73
2019-05-05 23:04:03,4.10,4.10,4.10,92.50,360491,82,60716,-74
2019-05-05 23:04:37,4.20,4.20,4.20,92.20,365328,81,60727,-77
2019-05-05 23:05:11,4.10,4.10,4.10,92.50,364363,81,60684,-78
2019-05-05 23:05:53,4.10,4.10,4.10,92.50,366485,81,59852,-76
2019-05-05 23:06:33,4.00,4.00,4.00,92.60,366323,81,60730,-78
2019-05-05 23:07:07,4.10,4.10,4.10,92.70,366372,81,59995,-78
2019-05-05 23:07:40,4.00,4.00,4.00,92.90,365003,81,60044,-75
2019-05-05 23:08:12,4.00,4.00,4.00,93.00,366512,81,60669,-79
2019-05-05 23:08:45,4.10,4.10,4.10,92.80,366524,81,60682,-78
2019-05-05 23:09:17,4.10,4.10,4.10,92.70,366574,81,60215,-78
2019-05-05 23:09:50,4.10,4.10,4.10,92.90,366502,81,59884,-77
2019-05-05 23:10:22,4.10,4.10,4.10,92.60,360722,82,60750,-78
2019-05-05 23:10:54,4.00,4.00,4.00,92.40,365299,81,60655,-78
2019-05-05 23:11:27,4.00,4.00,4.00,92.50,366570,81,60613,-75
2019-05-05 23:11:59,4.00,4.00,4.00,92.50,366490,81,59933,-78
2019-05-05 23:12:32,4.00,4.00,4.00,92.70,360467,82,59948,-77
2019-05-05 23:13:04,4.00,4.00,4.00,92.90,360729,81,60615,-78
2019-05-05 23:13:37,4.00,4.00,4.00,93.10,366571,81,60670,-76
2019-05-05 23:14:27,4.00,4.00,4.00,93.20,360400,82,59887,-77
2019-05-05 23:14:59,4.00,4.00,4.00,93.30,360724,81,60643,-74
2019-05-05 23:15:33,4.00,4.00,4.00,93.10,366571,81,59921,-78
2019-05-05 23:16:12,4.00,4.00,4.00,93.50,360600,82,60688,-79
2019-05-05 23:16:47,3.90,3.90,3.90,93.40,364683,81,59876,-76
2019-05-05 23:17:21,4.00,4.00,4.00,93.30,365979,81,60636,-76
2019-05-05 23:18:01,4.00,4.00,4.00,93.10,365730,81,60741,-75
2019-05-05 23:18:33,4.00,4.00,4.00,93.10,365132,81,60697,-78
2019-05-05 23:19:06,4.00,4.00,4.00,93.00,360436,82,59883,-77
2019-05-05 23:19:52,4.00,4.00,4.00,93.00,360675,82,60703,-76
2019-05-05 23:20:42,4.00,4.00,4.00,92.90,365291,81,60666,-76
2019-05-05 23:21:22,4.00,4.00,4.00,92.90,365856,81,59911,-75
2019-05-05 23:22:13,4.00,4.00,4.00,92.90,366372,80,60057,-75
2019-05-05 23:22:47,4.10,4.10,4.10,92.90,365341,81,60695,-77
2019-05-05 23:23:39,4.00,4.00,4.00,92.60,365898,81,60647,-75
2019-05-05 23:24:13,4.00,4.00,4.00,92.60,366147,80,60026,-75
2019-05-05 23:24:47,4.00,4.00,4.00,92.70,366572,81,60632,-76
2019-05-05 23:25:24,4.00,4.00,4.00,92.80,343966,86,60695,-76
2019-05-05 23:25:58,4.00,4.00,4.00,92.70,356574,82,60786,-75
2019-05-05 23:26:35,4.00,4.00,4.00,92.80,360504,82,60689,-78
2019-05-05 23:27:08,3.90,3.90,3.90,92.80,360508,82,60696,-77
2019-05-05 23:27:47,3.90,3.90,3.90,92.90,365443,81,60706,-77
2019-05-05 23:28:19,4.00,4.00,4.00,92.90,366563,81,60647,-78
2019-05-05 23:28:52,3.90,3.90,3.90,92.90,366538,81,60088,-79
2019-05-05 23:29:24,3.90,3.90,3.90,92.90,366534,81,59921,-74
2019-05-05 23:29:57,3.90,3.90,3.90,93.00,366510,81,60639,-75
2019-05-05 23:30:29,3.90,3.90,3.90,93.00,365294,81,60552,-77
2019-05-05 23:31:02,3.80,3.80,3.80,93.00,366540,81,60636,-75
2019-05-05 23:31:34,3.80,3.80,3.80,93.00,366529,81,59972,-75
2019-05-05 23:32:06,3.80,3.80,3.80,93.10,365278,81,60013,-78
2019-05-05 23:32:39,3.90,3.90,3.90,93.10,366554,81,60682,-76
2019-05-05 23:33:11,3.90,3.90,3.90,93.10,366545,81,60664,-76
2019-05-05 23:33:44,3.90,3.90,3.90,93.10,366560,81,59882,-78
2019-05-05 23:34:16,3.90,3.90,3.90,93.00,366487,80,59891,-75
2019-05-05 23:34:49,3.90,3.90,3.90,93.00,366564,81,60713,-76
2019-05-05 23:35:21,3.80,3.80,3.80,92.90,365310,81,59937,-76
2019-05-05 23:35:54,3.70,3.70,3.70,93.00,366500,81,59955,-76
2019-05-05 23:36:26,3.70,3.70,3.70,93.10,365228,81,60659,-74
2019-05-05 23:36:58,3.80,3.80,3.80,93.00,366552,81,60691,-78
2019-05-05 23:37:31,3.70,3.70,3.70,93.20,366542,81,60249,-74
2019-05-05 23:38:03,3.70,3.70,3.70,93.20,365314,81,59921,-78
2019-05-05 23:38:36,3.80,3.80,3.80,93.20,366536,81,60645,-77
2019-05-05 23:39:08,3.70,3.70,3.70,93.20,366547,80,60619,-76
2019-05-05 23:39:41,3.70,3.70,3.70,93.30,366529,81,60627,-77
2019-05-05 23:40:20,3.80,3.80,3.80,93.20,365246,81,59858,-75
2019-05-05 23:40:52,3.70,3.70,3.70,93.40,366594,80,59927,-80
2019-05-05 23:41:25,3.70,3.70,3.70,93.20,366546,81,59891,-75
2019-05-05 23:41:57,3.70,3.70,3.70,93.20,365300,81,60626,-74
2019-05-05 23:42:29,3.80,3.80,3.80,93.20,366501,81,60681,-75
2019-05-05 23:43:02,3.70,3.70,3.70,93.10,366546,81,60250,-77
2019-05-05 23:43:34,3.70,3.70,3.70,93.20,365337,81,59875,-78
2019-05-05 23:44:07,3.70,3.70,3.70,93.50,366532,81,60693,-76
2019-05-05 23:44:39,3.70,3.70,3.70,93.50,366511,81,60624,-75
2019-05-05 23:45:12,3.70,3.70,3.70,93.20,366567,81,60283,-74
2019-05-05 23:45:44,3.70,3.70,3.70,93.20,366566,81,59888,-75
2019-05-05 23:46:16,3.60,3.60,3.60,93.20,365212,81,60656,-75
2019-05-05 23:46:49,3.50,3.50,3.50,93.40,366599,81,60677,-75
2019-05-05 23:47:21,3.60,3.60,3.60,93.50,366562,81,60668,-76
2019-05-05 23:47:54,3.60,3.60,3.60,93.50,366612,81,59949,-76
2019-05-05 23:48:26,3.60,3.60,3.60,93.50,366506,81,60623,-75
2019-05-05 23:48:59,3.60,3.60,3.60,93.70,360491,82,60632,-78
2019-05-05 23:49:31,3.60,3.60,3.60,93.80,365335,81,60627,-75
2019-05-05 23:50:06,3.50,3.50,3.50,93.90,366551,81,59929,-77
2019-05-05 23:50:39,3.60,3.60,3.60,94.00,365294,81,60702,-77
2019-05-05 23:51:11,3.60,3.60,3.60,93.70,366592,81,60649,-76
2019-05-05 23:51:44,3.60,3.60,3.60,93.70,366563,81,60250,-75
2019-05-05 23:52:16,3.60,3.60,3.60,93.90,366576,81,59957,-75
2019-05-05 23:52:49,3.60,3.60,3.60,93.90,366560,81,60630,-74
2019-05-05 23:53:21,3.60,3.60,3.60,93.70,365344,81,60704,-78
2019-05-05 23:53:53,3.60,3.60,3.60,93.60,366599,81,60646,-76
2019-05-05 23:54:26,3.60,3.60,3.60,93.70,366511,81,59921,-78
2019-05-05 23:54:58,3.60,3.60,3.60,94.20,365294,81,60640,-76
2019-05-05 23:55:31,3.60,3.60,3.60,93.90,366569,80,60635,-78
2019-05-05 23:56:03,3.60,3.60,3.60,93.90,366502,81,60682,-75
2019-05-05 23:56:36,3.60,3.60,3.60,93.80,366528,81,59861,-78
2019-05-05 23:57:08,3.60,3.60,3.60,93.80,360480,82,59974,-77
2019-05-05 23:57:41,3.60,3.60,3.60,93.90,365325,81,60674,-77
2019-05-05 23:58:13,3.60,3.60,3.60,94.00,366527,81,60654,-77
2019-05-05 23:58:45,3.60,3.60,3.60,93.90,365320,81,59964,-75
2019-05-05 23:59:18,3.60,3.60,3.60,93.90,366588,81,59928,-76
2019-05-05 23:59:50,3.60,3.60,3.60,93.80,366519,81,60620,-77