2019-05-04 00:00:42,6.00,6.00,6.00,99.90,363245,82,60619,-81
2019-05-04 00:01:35,6.00,6.00,6.00,99.90,363222,82,60705,-85
2019-05-04 00:02:18,6.00,6.00,6.00,99.90,363353,82,60664,-83
2019-05-04 00:02:50,6.00,6.00,6.00,99.90,363311,82,59681,-79
2019-05-04 00:03:23,6.00,6.00,6.00,99.90,363322,82,60652,-85
2019-05-04 00:03:55,6.00,6.00,6.00,99.90,363278,82,60674,-88
2019-05-04 00:04:29,6.00,6.00,6.00,99.90,363288,82,60630,-85
2019-05-04 00:05:03,6.00,6.00,6.00,99.90,362945,82,59915,-84
2019-05-04 00:05:37,6.00,6.00,6.00,99.90,363306,82,60708,-81
2019-05-04 00:06:10,6.00,6.00,6.00,99.90,362253,82,60540,-85
2019-05-04 00:06:42,5.90,5.90,5.90,99.90,363237,82,60623,-85
2019-05-04 00:07:15,5.90,5.90,5.90,99.90,363227,82,59851,-83
2019-05-04 00:07:47,5.90,5.90,5.90,99.90,363309,82,59956,-81
2019-05-04 00:08:20,5.90,5.90,5.90,99.90,363284,82,60291,-79
2019-05-04 00:08:52,5.90,5.90,5.90,99.90,363245,82,60610,-83
2019-05-04 00:09:24,5.80,5.80,5.80,99.90,363272,82,60242,-84
2019-05-04 00:09:57,5.80,5.80,5.80,99.90,363313,82,59922,-83
2019-05-04 00:10:29,5.80,5.80,5.80,99.90,363298,80,60596,-84
2019-05-04 00:11:02,5.80,5.80,5.80,99.90,363260,82,60664,-84
2019-05-04 00:11:34,5.90,5.90,5.90,99.90,363298,82,60630,-86
2019-05-04 00:12:07,5.80,5.80,5.80,99.90,363280,81,59911,-81
2019-05-04 00:12:39,5.80,5.80,5.80,99.90,363257,82,60666,-81
2019-05-04 00:13:11,5.80,5.80,5.80,99.90,363282,82,60564,-82
2019-05-04 00:13:44,5.70,5.70,5.70,99.90,363293,82,60582,-85
2019-05-04 00:14:16,5.70,5.70,5.70,99.90,363315,80,59874,-84
2019-05-04 00:14:49,5.70,5.70,5.70,99.90,363246,82,60026,-82
2019-05-04 00:15:21,5.80,5.80,5.80,99.90,363278,82,60706,-83
2019-05-04 00:15:54,5.80,5.80,5.80,99.90,363230,82,60670,-81
2019-05-04 00:16:26,5.80,5.80,5.80,99.90,363289,82,59932,-80
2019-05-04 00:16:59,5.80,5.80,5.80,99.90,363242,82,59886,-79
2019-05-04 00:17:31,5.80,5.80,5.80,99.90,363279,82,60595,-83
2019-05-04 00:18:03,5.70,5.70,5.70,99.90,363311,80,60578,-79
2019-05-04 00:18:36,5.70,5.70,5.70,99.90,363296,82,60293,-80
2019-05-04 00:19:08,5.70,5.70,5.70,99.90,363261,82,59882,-81
2019-05-04 00:19:41,5.70,5.70,5.70,99.90,363263,82,60632,-81
2019-05-04 00:20:13,5.60,5.60,5.60,99.90,363282,82,60571,-81
2019-05-04 00:20:46,5.70,5.70,5.70,99.90,363232,82,60647,-83
2019-05-04 00:21:18,5.60,5.60,5.60,99.90,363264,82,59859,-81
2019-05-04 00:21:50,5.60,5.60,5.60,99.90,363275,82,60602,-83
2019-05-04 00:22:23,5.60,5.60,5.60,99.90,363302,82,60626,-83
2019-05-04 00:22:55,5.60,5.60,5.60,99.90,363229,82,60679,-79
2019-05-04 00:23:28,5.60,5.60,5.60,99.90,363302,82,59837,-83
2019-05-04 00:24:00,5.60,5.60,5.60,99.90,363289,81,59960,-81
2019-05-04 00:24:33,5.50,5.50,5.50,99.90,363257,82,60670,-83
2019-05-04 00:25:05,5.50,5.50,5.50,99.90,363243,82,60647,-81
2019-05-04 00:25:38,5.60,5.60,5.60,99.90,363321,82,60327,-79
2019-05-04 00:26:10,5.60,5.60,5.60,99.90,363203,82,59894,-78
2019-05-04 00:26:42,5.60,5.60,5.60,99.90,363262,82,60641,-83
2019-05-04 00:27:15,5.60,5.60,5.60,99.90,363264,82,60687,-83
2019-05-04 00:27:47,5.60,5.60,5.60,99.90,363318,82,60631,-83
2019-05-04 00:28:20,5.60,5.60,5.60,99.90,362597,82,59957,-83
2019-05-04 00:28:52,5.60,5.60,5.60,99.90,363230,82,60707,-81
2019-05-04 00:29:25,5.60,5.60,5.60,99.90,363255,82,60578,-82
2019-05-04 00:29:57,5.60,5.60,5.60,99.90,363296,82,60673,-83
2019-05-04 00:30:29,5.60,5.60,5.60,99.90,363322,82,59672,-84
2019-05-04 00:31:02,5.70,5.70,5.70,99.90,363211,81,59990,-80
2019-05-04 00:31:35,5.70,5.70,5.70,99.90,363300,82,60638,-80
2019-05-04 00:32:09,5.70,5.70,5.70,99.90,363300,82,59883,-80
2019-05-04 00:32:43,5.70,5.70,5.70,99.90,363223,82,60793,-81
2019-05-04 00:33:20,5.70,5.70,5.70,99.90,362240,82,60671,-82
2019-05-04 00:34:00,5.70,5.70,5.70,99.90,363215,82,60001,-80
2019-05-04 00:34:46,5.70,5.70,5.70,99.90,363284,82,60675,-79
2019-05-04 00:35:36,5.70,5.70,5.70,99.90,363264,82,60259,-84
2019-05-04 00:36:13,5.70,5.70,5.70,99.90,363226,82,60674,-83
2019-05-04 00:36:47,5.70,5.70,5.70,99.90,358046,82,59916,-80
2019-05-04 00:37:20,5.70,5.70,5.70,99.90,363177,82,60579,-80
2019-05-04 00:37:52,5.60,5.60,5.60,99.90,363297,82,59983,-81
2019-05-04 00:38:25,5.60,5.60,5.60,99.90,363267,82,60622,-80
2019-05-04 00:39:13,5.70,5.70,5.70,99.90,363227,82,60681,-81
2019-05-04 00:39:45,5.60,5.60,5.60,99.90,363228,82,59666,-84
2019-05-04 00:40:18,5.60,5.60,5.60,99.90,363292,81,60676,-80
2019-05-04 00:40:50,5.60,5.60,5.60,99.90,363268,82,60627,-80
2019-05-04 00:41:23,5.60,5.60,5.60,99.90,363238,82,60605,-81
2019-05-04 00:41:55,5.60,5.60,5.60,99.90,363311,82,59562,-84
2019-05-04 00:42:27,5.60,5.60,5.60,99.90,363264,81,59847,-83
2019-05-04 00:43:00,5.60,5.60,5.60,99.90,363267,82,60680,-82
2019-05-04 00:43:32,5.60,5.60,5.60,99.90,363252,82,60726,-80
2019-05-04 00:44:05,5.60,5.60,5.60,99.90,363286,82,59947,-79
2019-05-04 00:44:37,5.60,5.60,5.60,99.90,363267,82,59845,-81
2019-05-04 00:45:10,5.60,5.60,5.60,99.90,363168,82,60670,-84
2019-05-04 00:45:42,5.60,5.60,5.60,99.90,363327,82,60635,-84
2019-05-04 00:46:15,5.60,5.60,5.60,99.90,363237,82,60725,-83
2019-05-04 00:46:47,5.60,5.60,5.60,99.90,363309,82,59934,-82
2019-05-04 00:47:19,5.60,5.60,5.60,99.90,363191,81,60694,-83
2019-05-04 00:47:52,5.60,5.60,5.60,99.90,363291,82,60662,-84
2019-05-04 00:48:24,5.60,5.60,5.60,99.90,363282,80,60574,-83
2019-05-04 00:48:57,5.60,5.60,5.60,99.90,363287,81,59903,-80
2019-05-04 00:49:29,5.60,5.60,5.60,99.90,363210,82,60015,-83
2019-05-04 00:50:02,5.50,5.50,5.50,99.90,363302,82,60603,-83
2019-05-04 00:50:34,5.50,5.50,5.50,99.90,363257,82,60644,-82
2019-05-04 00:51:06,5.50,5.50,5.50,99.90,363217,82,59990,-84
2019-05-04 00:51:39,5.50,5.50,5.50,99.90,363273,82,59838,-85
2019-05-04 00:52:11,5.50,5.50,5.50,99.90,363297,81,60667,-81
2019-05-04 00:52:44,5.50,5.50,5.50,99.90,363256,82,60575,-81
2019-05-04 00:53:16,5.50,5.50,5.50,99.90,363199,82,60129,-82
2019-05-04 00:53:49,5.50,5.50,5.50,99.90,363243,82,59904,-80
2019-05-04 00:54:21,5.50,5.50,5.50,99.90,363261,82,60655,-81
2019-05-04 00:54:54,5.50,5.50,5.50,99.90,363281,82,60662,-83
2019-05-04 00:55:44,5.50,5.50,5.50,99.90,363235,82,60592,-83
2019-05-04 00:56:17,5.50,5.50,5.50,99.90,363246,82,60606,-86
2019-05-04 00:56:51,5.40,5.40,5.40,99.90,363256,82,60682,-80
2019-05-04 00:57:23,5.40,5.40,5.40,99.90,363237,82,60232,-80
2019-05-04 00:57:55,5.40,5.40,5.40,99.90,363273,82,59909,-82
2019-05-04 00:58:29,5.40,5.40,5.40,99.90,363296,82,60666,-85
2019-05-04 00:59:02,5.40,5.40,5.40,99.90,363237,82,59962,-84
2019-05-04 00:59:34,5.40,5.40,5.40,99.90,363247,82,60295,-81
2019-05-04 01:00:08,5.30,5.30,5.30,99.90,363311,82,59839,-82
2019-05-04 01:00:42,5.30,5.30,5.30,99.90,356960,83,60624,-81
2019-05-04 01:01:25,5.30,5.30,5.30,99.90,351716,84,60732,-80
2019-05-04 01:02:05,5.30,5.30,5.30,99.90,351548,84,60647,-84
2019-05-04 01:02:37,5.30,5.30,5.30,99.90,356761,83,60272,-83
2019-05-04 01:03:10,5.30,5.30,5.30,99.90,357278,83,59943,-82
2019-05-04 01:03:42,5.30,5.30,5.30,99.90,362591,82,60630,-85
2019-05-04 01:04:15,5.30,5.30,5.30,99.90,363306,82,60661,-83
2019-05-04 01:04:47,5.30,5.30,5.30,99.90,363298,82,60682,-83
2019-05-04 01:05:19,5.30,5.30,5.30,99.90,363264,82,59894,-82
2019-05-04 01:05:52,5.30,5.30,5.30,99.90,363250,82,60586,-82
2019-05-04 01:06:24,5.30,5.30,5.30,99.90,363279,82,61328,-81
2019-05-04 01:06:57,5.20,5.20,5.20,99.90,363291,80,59895,-81
2019-05-04 01:07:29,5.20,5.20,5.20,99.90,363223,82,60622,-85
2019-05-04 01:08:02,5.20,5.20,5.20,99.90,363279,82,60708,-81
2019-05-04 01:08:34,5.20,5.20,5.20,99.90,363313,82,60627,-79
2019-05-04 01:09:07,5.20,5.20,5.20,99.90,363241,82,59670,-84
2019-05-04 01:09:39,5.20,5.20,5.20,99.90,363231,82,59997,-79
2019-05-04 01:10:11,5.20,5.20,5.20,99.90,363269,82,60611,-80
2019-05-04 01:10:44,5.20,5.20,5.20,99.90,363274,82,60658,-85
2019-05-04 01:11:16,5.20,5.20,5.20,99.90,363210,82,59910,-80
2019-05-04 01:11:49,5.20,5.20,5.20,99.90,363279,82,59977,-82
2019-05-04 01:12:21,5.20,5.20,5.20,99.90,363290,82,60630,-80
2019-05-04 01:12:54,5.20,5.20,5.20,99.90,363303,82,60610,-81
2019-05-04 01:13:26,5.30,5.30,5.30,99.90,363223,82,60250,-82
2019-05-04 01:13:58,5.20,5.20,5.20,99.90,363295,82,59876,-83
2019-05-04 01:14:31,5.20,5.20,5.20,99.90,363270,82,60658,-81
2019-05-04 01:15:07,5.20,5.20,5.20,99.90,363264,82,60632,-84
2019-05-04 01:15:39,5.20,5.20,5.20,99.90,363265,82,60725,-81
2019-05-04 01:16:12,5.20,5.20,5.20,99.90,363203,82,60648,-82
2019-05-04 01:16:44,5.20,5.20,5.20,99.90,363295,82,60662,-80
2019-05-04 01:17:17,5.20,5.20,5.20,99.90,363253,82,59863,-82
2019-05-04 01:17:49,5.20,5.20,5.20,99.90,363285,82,59639,-80
2019-05-04 01:18:21,5.20,5.20,5.20,99.90,363270,82,60663,-83
2019-05-04 01:18:54,5.20,5.20,5.20,99.90,363308,82,60626,-84
2019-05-04 01:19:26,5.20,5.20,5.20,99.90,363196,82,59992,-84
2019-05-04 01:19:59,5.30,5.30,5.30,99.90,363293,82,59983,-81
2019-05-04 01:20:31,5.30,5.30,5.30,99.90,363262,82,60639,-85
2019-05-04 01:21:04,5.30,5.30,5.30,99.90,363295,82,60682,-81
2019-05-04 01:21:36,5.30,5.30,5.30,99.90,363237,82,59732,-83
2019-05-04 01:22:09,5.30,5.30,5.30,99.90,363291,82,60638,-79
2019-05-04 01:22:41,5.30,5.30,5.30,99.90,363243,82,60488,-81
2019-05-04 01:23:13,5.30,5.30,5.30,99.90,363288,82,59915,-80
2019-05-04 01:23:46,5.30,5.30,5.30,99.90,363277,82,59931,-81
2019-05-04 01:24:18,5.30,5.30,5.30,99.90,363302,82,60670,-79
2019-05-04 01:24:51,5.30,5.30,5.30,99.90,363250,82,59874,-82
2019-05-04 01:25:23,5.30,5.30,5.30,99.90,363249,82,59657,-80
2019-05-04 01:25:56,5.30,5.30,5.30,99.90,363176,82,60623,-81
2019-05-04 01:26:28,5.20,5.20,5.20,99.90,363310,82,60649,-83
2019-05-04 01:27:01,5.30,5.30,5.30,99.90,363282,82,60255,-85
2019-05-04 01:27:33,5.30,5.30,5.30,99.90,363204,82,59709,-80
2019-05-04 01:28:05,5.30,5.30,5.30,99.90,363272,82,60560,-83
2019-05-04 01:28:38,5.30,5.30,5.30,99.90,363295,82,60618,-86
2019-05-04 01:29:10,5.30,5.30,5.30,99.90,363281,82,60598,-82
2019-05-04 01:29:43,5.20,5.20,5.20,99.90,363188,80,59848,-82
2019-05-04 01:30:15,5.20,5.20,5.20,99.90,363287,82,60679,-80
2019-05-04 01:30:48,5.20,5.20,5.20,99.90,363274,82,60598,-83
2019-05-04 01:31:20,5.20,5.20,5.20,99.90,363237,82,60699,-82
2019-05-04 01:31:52,5.20,5.20,5.20,99.90,363278,82,59886,-79
2019-05-04 01:32:25,5.20,5.20,5.20,99.90,363280,82,59937,-81
2019-05-04 01:32:57,5.20,5.20,5.20,99.90,363257,82,60674,-85
2019-05-04 01:33:48,5.20,5.20,5.20,99.90,363200,82,60638,-82
2019-05-04 01:34:22,5.20,5.20,5.20,99.90,363276,82,60615,-79
2019-05-04 01:35:02,5.20,5.20,5.20,99.90,363290,82,60639,-80
2019-05-04 01:35:34,5.20,5.20,5.20,99.90,363242,82,61343,-84
2019-05-04 01:36:07,5.20,5.20,5.20,99.90,363216,82,60256,-80
2019-05-04 01:36:56,5.10,5.10,5.10,99.90,363295,82,59886,-85
2019-05-04 01:37:46,5.20,5.20,5.20,99.90,362288,82,60846,-79
2019-05-04 01:38:20,5.10,5.10,5.10,99.90,362394,82,60752,-82
2019-05-04 01:39:10,5.10,5.10,5.10,99.90,362904,82,60424,-83
2019-05-04 01:39:48,5.10,5.10,5.10,99.90,363210,82,60604,-84
2019-05-04 01:40:27,5.10,5.10,5.10,99.90,362441,82,60683,-81
2019-05-04 01:41:18,5.10,5.10,5.10,99.90,362407,82,60300,-82
2019-05-04 01:41:50,5.10,5.10,5.10,99.90,363235,82,60684,-82
2019-05-04 01:42:23,5.10,5.10,5.10,99.90,363296,82,60718,-85
2019-05-04 01:42:55,5.10,5.10,5.10,99.90,363285,82,59552,-83
2019-05-04 01:43:28,5.10,5.10,5.10,99.90,363240,82,60729,-85
2019-05-04 01:44:00,5.10,5.10,5.10,99.90,363223,80,60552,-86
2019-05-04 01:44:33,5.10,5.10,5.10,99.90,363311,82,60665,-86
2019-05-04 01:45:05,5.10,5.10,5.10,99.90,363275,82,59924,-83
2019-05-04 01:45:37,5.10,5.10,5.10,99.90,363227,82,59900,-83
2019-05-04 01:46:10,5.10,5.10,5.10,99.90,363198,80,60693,-82
2019-05-04 01:46:42,5.10,5.10,5.10,99.90,363300,82,60594,-83
2019-05-04 01:47:15,5.10,5.10,5.10,99.90,363312,80,60305,-79
2019-05-04 01:47:47,5.10,5.10,5.10,99.90,363220,82,59927,-83
2019-05-04 01:48:20,5.10,5.10,5.10,99.90,363274,82,60607,-79
2019-05-04 01:48:52,5.10,5.10,5.10,99.90,363276,82,60536,-80
2019-05-04 01:49:25,5.10,5.10,5.10,99.90,363233,80,60674,-81
2019-05-04 01:49:57,5.20,5.20,5.20,99.90,363269,82,59939,-80
2019-05-04 01:50:29,5.20,5.20,5.20,99.90,363219,80,60642,-83
2019-05-04 01:51:02,5.20,5.20,5.20,99.90,363284,82,60615,-82
2019-05-04 01:51:34,5.20,5.20,5.20,99.90,363234,82,60750,-81
2019-05-04 01:52:07,5.20,5.20,5.20,99.90,363255,82,59560,-81
2019-05-04 01:52:39,5.20,5.20,5.20,99.90,363297,82,59977,-79
2019-05-04 01:53:13,5.20,5.20,5.20,99.90,363262,82,60627,-84
2019-05-04 01:53:46,5.20,5.20,5.20,99.90,362896,82,60538,-86
2019-05-04 01:54:18,5.30,5.30,5.30,99.90,363296,82,60060,-81
2019-05-04 01:54:51,5.20,5.20,5.20,99.90,363255,82,60644,-81
2019-05-04 01:55:23,5.30,5.30,5.30,99.90,363305,82,60627,-83
2019-05-04 01:55:57,5.30,5.30,5.30,99.90,363165,81,60099,-86
2019-05-04 01:56:30,5.30,5.30,5.30,99.90,363114,82,60037,-78
2019-05-04 01:57:16,5.30,5.30,5.30,99.90,363277,82,60641,-84
2019-05-04 01:57:53,5.30,5.30,5.30,99.90,363130,82,60044,-84
2019-05-04 01:58:27,5.30,5.30,5.30,99.90,363218,82,59981,-84
2019-05-04 01:59:05,5.40,5.40,5.40,99.90,363207,82,60711,-82
2019-05-04 01:59:39,5.40,5.40,5.40,99.90,362364,82,60268,-84
2019-05-04 02:00:13,5.40,5.40,5.40,99.90,360587,82,59936,-80
2019-05-04 02:00:47,5.40,5.40,5.40,99.90,362283,82,60687,-85
2019-05-04 02:01:19,5.40,5.40,5.40,99.90,363220,82,60950,-83
2019-05-04 02:01:52,5.40,5.40,5.40,99.90,363226,82,60533,-84
2019-05-04 02:02:26,5.40,5.40,5.40,99.90,363255,82,60659,-83
2019-05-04 02:02:58,5.40,5.40,5.40,99.90,363288,82,60642,-81
2019-05-04 02:03:31,5.30,5.30,5.30,99.90,363244,82,60698,-81
2019-05-04 02:04:03,5.30,5.30,5.30,99.90,363231,82,59763,-79
2019-05-04 02:04:37,5.30,5.30,5.30,99.90,363269,81,60662,-85
2019-05-04 02:05:10,5.30,5.30,5.30,99.90,363279,82,60672,-80
2019-05-04 02:05:42,5.30,5.30,5.30,99.90,363213,82,59835,-83
2019-05-04 02:06:15,5.30,5.30,5.30,99.90,363199,82,59891,-82
2019-05-04 02:06:47,5.20,5.20,5.20,99.90,363262,82,60696,-80
2019-05-04 02:07:20,5.30,5.30,5.30,99.90,363261,82,60679,-81
2019-05-04 02:07:52,5.20,5.20,5.20,99.90,363198,82,59782,-86
2019-05-04 02:08:24,5.30,5.30,5.30,99.90,363286,82,59863,-80
2019-05-04 02:08:58,5.20,5.20,5.20,99.90,363278,82,60615,-79
2019-05-04 02:09:30,5.20,5.20,5.20,99.90,363266,82,59899,-83
2019-05-04 02:10:03,5.20,5.20,5.20,99.90,363243,82,60663,-82
2019-05-04 02:10:35,5.20,5.20,5.20,99.90,363228,82,59931,-84
2019-05-04 02:11:08,5.20,5.20,5.20,99.90,363314,80,59818,-84
2019-05-04 02:11:40,5.20,5.20,5.20,99.90,363260,82,60608,-83
2019-05-04 02:12:13,5.10,5.10,5.10,99.90,363243,82,60698,-84
2019-05-04 02:12:45,5.20,5.20,5.20,99.90,363259,82,60284,-80
2019-05-04 02:13:18,5.20,5.20,5.20,99.90,363258,80,59883,-81
2019-05-04 02:13:50,5.10,5.10,5.10,99.90,363224,82,60704,-83
2019-05-04 02:14:22,5.20,5.20,5.20,99.90,363257,82,60640,-82
2019-05-04 02:14:55,5.20,5.20,5.20,99.90,357279,83,60608,-84
2019-05-04 02:15:27,5.20,5.20,5.20,99.90,357285,83,59871,-83
2019-05-04 02:16:00,5.20,5.20,5.20,99.90,362484,82,60707,-83
2019-05-04 02:16:32,5.10,5.10,5.10,99.90,363244,82,60678,-82
2019-05-04 02:17:05,5.10,5.10,5.10,99.90,363241,82,60586,-81
2019-05-04 02:17:37,5.10,5.10,5.10,99.90,363236,80,59881,-81
2019-05-04 02:18:10,5.10,5.10,5.10,99.90,363254,82,59962,-84
2019-05-04 02:18:42,5.00,5.00,5.00,99.90,363253,82,60642,-83
2019-05-04 02:19:14,5.10,5.10,5.10,99.90,363204,82,60623,-81
2019-05-04 02:19:47,5.10,5.10,5.10,99.90,363216,80,59919,-82
2019-05-04 02:20:19,5.00,5.00,5.00,99.90,363298,82,59883,-82
2019-05-04 02:20:52,5.00,5.00,5.00,99.90,363261,82,60635,-86
2019-05-04 02:21:26,5.10,5.10,5.10,99.90,363249,82,60603,-83
2019-05-04 02:22:00,5.00,5.00,5.00,99.90,363148,82,60779,-87
2019-05-04 02:22:40,5.00,5.00,5.00,99.90,363176,82,59589,-84
2019-05-04 02:23:12,5.00,5.00,5.00,99.90,362388,82,60564,-86
2019-05-04 02:23:45,5.00,5.00,5.00,99.90,363245,82,60679,-85
2019-05-04 02:24:17,5.00,5.00,5.00,99.90,363262,82,59903,-80
2019-05-04 02:24:51,5.00,5.00,5.00,99.90,363285,82,60626,-80
2019-05-04 02:25:25,5.00,5.00,5.00,99.90,363286,82,59910,-83
2019-05-04 02:25:59,5.00,5.00,5.00,99.90,362907,81,60685,-83
2019-05-04 02:26:42,5.00,5.00,5.00,99.90,363279,82,60570,-83
2019-05-04 02:27:31,5.10,5.10,5.10,99.90,363296,82,60716,-83
2019-05-04 02:28:11,5.10,5.10,5.10,99.90,351469,84,59915,-82
2019-05-04 02:28:51,5.10,5.10,5.10,99.90,333707,89,60719,-82
2019-05-04 02:29:41,5.10,5.10,5.10,99.90,333673,88,60293,-82
2019-05-04 02:30:18,5.10,5.10,5.10,99.90,351479,84,59864,-84
2019-05-04 02:30:52,5.10,5.10,5.10,99.90,344806,84,60668,-81
2019-05-04 02:31:24,5.00,5.00,5.00,99.90,359321,82,60618,-80
2019-05-04 02:31:57,5.00,5.00,5.00,99.90,363275,82,59903,-80
2019-05-04 02:32:31,5.00,5.00,5.00,99.90,363252,82,60534,-81
2019-05-04 02:33:03,4.90,4.90,4.90,99.90,363310,82,60674,-82
2019-05-04 02:33:36,5.00,5.00,5.00,99.90,363253,82,60613,-83
2019-05-04 02:34:08,5.00,5.00,5.00,99.90,363232,82,59907,-84
2019-05-04 02:34:40,4.90,4.90,4.90,99.90,363292,82,59887,-84
2019-05-04 02:35:13,4.90,4.90,4.90,99.90,363270,82,60630,-84
2019-05-04 02:35:45,4.90,4.90,4.90,99.90,363264,82,60667,-81
2019-05-04 02:36:18,4.90,4.90,4.90,99.90,363197,82,60286,-82
2019-05-04 02:36:50,4.90,4.90,4.90,99.90,363301,82,59896,-85
2019-05-04 02:37:23,4.90,4.90,4.90,99.90,363290,82,60640,-84
2019-05-04 02:37:55,4.80,4.80,4.80,99.90,363241,82,60667,-82
2019-05-04 02:38:27,4.90,4.90,4.90,99.90,363260,82,60587,-83
2019-05-04 02:39:00,4.80,4.80,4.80,99.90,363284,82,59875,-80
2019-05-04 02:39:32,4.90,4.90,4.90,99.90,363263,82,60249,-80
2019-05-04 02:40:25,4.80,4.80,4.80,99.90,363217,82,60692,-82
2019-05-04 02:41:14,4.90,4.90,4.90,99.90,363291,82,60619,-80
2019-05-04 02:41:46,4.80,4.80,4.80,99.90,363240,82,60582,-81
2019-05-04 02:42:19,4.90,4.90,4.90,99.90,363232,82,60311,-78
2019-05-04 02:42:51,4.90,4.90,4.90,99.90,363282,82,59884,-85
2019-05-04 02:43:24,4.80,4.80,4.80,99.90,363280,82,60603,-84
2019-05-04 02:43:56,4.90,4.90,4.90,99.90,363235,82,60524,-83
2019-05-04 02:44:29,4.80,4.80,4.80,99.90,363286,82,60710,-82
2019-05-04 02:45:01,4.90,4.90,4.90,99.90,363299,82,59926,-82
2019-05-04 02:45:33,4.90,4.90,4.90,99.90,363250,82,60647,-83
2019-05-04 02:46:06,4.90,4.90,4.90,99.90,363158,82,60615,-82
2019-05-04 02:46:39,4.90,4.90,4.90,99.90,363254,82,60626,-82
2019-05-04 02:47:16,4.90,4.90,4.90,99.90,363263,82,60555,-84
2019-05-04 02:47:50,4.80,4.80,4.80,99.90,351312,84,60638,-83
2019-05-04 02:48:27,4.90,4.90,4.90,99.90,360636,82,59827,-86
2019-05-04 02:49:04,4.80,4.80,4.80,99.90,362834,82,60789,-81
2019-05-04 02:49:41,4.80,4.80,4.80,99.90,362087,82,60340,-82
2019-05-04 02:50:15,4.80,4.80,4.80,99.90,362963,82,60731,-86
2019-05-04 02:50:49,4.80,4.80,4.80,99.90,361839,82,60320,-80
2019-05-04 02:51:22,4.80,4.80,4.80,99.90,362139,82,59868,-83
2019-05-04 02:51:56,4.80,4.80,4.80,99.90,363248,82,60650,-82
2019-05-04 02:52:28,4.80,4.80,4.80,99.90,363220,82,60690,-84
2019-05-04 02:53:01,4.80,4.80,4.80,99.90,363267,82,60694,-83
2019-05-04 02:53:33,4.80,4.80,4.80,99.90,363280,82,60618,-83
2019-05-04 02:54:05,4.80,4.80,4.80,99.90,363246,82,59878,-80
2019-05-04 02:54:38,4.80,4.80,4.80,99.90,363275,82,59970,-83
2019-05-04 02:55:11,4.80,4.80,4.80,99.90,363295,82,60598,-83
2019-05-04 02:55:44,4.80,4.80,4.80,99.90,363300,82,60638,-84
2019-05-04 02:56:16,4.80,4.80,4.80,99.90,363135,82,59915,-81
2019-05-04 02:56:49,4.80,4.80,4.80,99.90,363288,82,59953,-80
2019-05-04 02:57:21,4.80,4.80,4.80,99.90,363271,82,60337,-82
2019-05-04 02:57:54,4.80,4.80,4.80,99.90,363303,82,59921,-83
2019-05-04 02:58:26,4.80,4.80,4.80,99.90,363227,82,60619,-86
2019-05-04 02:58:59,4.80,4.80,4.80,99.90,363297,82,60618,-83
2019-05-04 02:59:31,4.70,4.70,4.70,99.90,363249,82,60661,-83
2019-05-04 03:00:07,4.80,4.80,4.80,99.90,363298,82,59747,-84
2019-05-04 03:00:39,4.80,4.80,4.80,99.90,363253,82,59869,-83
2019-05-04 03:01:11,4.80,4.80,4.80,99.90,363296,82,60620,-80
2019-05-04 03:01:44,4.80,4.80,4.80,99.90,363286,82,60252,-83
2019-05-04 03:02:16,4.80,4.80,4.80,99.90,363241,82,59895,-82
2019-05-04 03:02:49,4.80,4.80,4.80,99.90,363271,82,60618,-84
2019-05-04 03:03:21,4.70,4.70,4.70,99.90,363279,82,60652,-83
2019-05-04 03:03:54,4.70,4.70,4.70,99.90,363294,82,60640,-82
2019-05-04 03:04:26,4.80,4.80,4.80,99.90,363225,82,59665,-82
2019-05-04 03:04:59,4.80,4.80,4.80,99.90,363283,82,60629,-82
2019-05-04 03:05:31,4.70,4.70,4.70,99.90,363282,82,60683,-80
2019-05-04 03:06:03,4.70,4.70,4.70,99.90,363197,82,60733,-85
2019-05-04 03:06:36,4.70,4.70,4.70,99.90,363237,82,60625,-83
2019-05-04 03:07:08,4.70,4.70,4.70,99.90,363268,82,60634,-81
2019-05-04 03:07:41,4.70,4.70,4.70,99.90,363272,82,60710,-81
2019-05-04 03:08:13,4.70,4.70,4.70,99.90,363221,82,59926,-84
2019-05-04 03:08:46,4.70,4.70,4.70,99.90,363276,82,59748,-81
2019-05-04 03:09:18,4.70,4.70,4.70,99.90,363204,82,60599,-84
2019-05-04 03:09:51,4.70,4.70,4.70,99.90,363274,82,60623,-82
2019-05-04 03:10:23,4.60,4.60,4.60,99.90,363206,82,59877,-82
2019-05-04 03:10:55,4.60,4.60,4.60,99.90,363266,82,59920,-82
2019-05-04 03:11:28,4.60,4.60,4.60,99.90,363268,82,60632,-83
2019-05-04 03:12:00,4.60,4.60,4.60,99.90,363290,82,60601,-86
2019-05-04 03:12:33,4.60,4.60,4.60,99.90,363271,82,60251,-85
2019-05-04 03:13:05,4.60,4.60,4.60,99.90,363248,82,59898,-85
2019-05-04 03:13:38,4.60,4.60,4.60,99.90,363288,82,60598,-82
2019-05-04 03:14:10,4.60,4.60,4.60,99.90,363268,82,60686,-81
2019-05-04 03:14:42,4.60,4.60,4.60,99.90,363244,82,60603,-82
2019-05-04 03:15:15,4.50,4.50,4.50,99.90,363273,82,59919,-79
2019-05-04 03:15:47,4.50,4.50,4.50,99.90,363287,82,60675,-79
2019-05-04 03:16:20,4.40,4.40,4.40,99.90,363156,82,60639,-86
2019-05-04 03:16:52,4.40,4.40,4.40,99.90,363280,82,60630,-82
2019-05-04 03:17:26,4.40,4.40,4.40,99.90,363242,82,59850,-79
2019-05-04 03:18:03,4.50,4.50,4.50,99.90,362996,82,59935,-83
2019-05-04 03:18:37,4.40,4.40,4.40,99.90,357008,82,60687,-82
2019-05-04 03:19:14,4.40,4.40,4.40,99.90,362456,82,60153,-80
2019-05-04 03:19:51,4.40,4.40,4.40,99.90,363289,82,60667,-81
2019-05-04 03:20:25,4.50,4.50,4.50,99.90,362731,82,60798,-82
2019-05-04 03:20:59,4.50,4.50,4.50,99.90,361822,82,60745,-81
2019-05-04 03:21:42,4.50,4.50,4.50,99.90,363249,82,60698,-81
2019-05-04 03:22:17,4.50,4.50,4.50,99.90,363315,82,59949,-80
2019-05-04 03:22:51,4.50,4.50,4.50,99.90,363251,82,60667,-83
2019-05-04 03:23:23,4.50,4.50,4.50,99.90,362014,82,60782,-85
2019-05-04 03:23:56,4.50,4.50,4.50,99.90,363288,82,59735,-81
2019-05-04 03:24:30,4.50,4.50,4.50,99.90,363236,82,60259,-83
2019-05-04 03:25:03,4.50,4.50,4.50,99.90,363266,82,60560,-85
2019-05-04 03:25:35,4.50,4.50,4.50,99.90,363250,82,60607,-79
2019-05-04 03:26:08,4.50,4.50,4.50,99.90,363189,82,60607,-80
2019-05-04 03:26:40,4.50,4.50,4.50,99.90,363269,82,60550,-83
2019-05-04 03:27:13,4.50,4.50,4.50,99.90,363283,82,59642,-83
2019-05-04 03:27:45,4.50,4.50,4.50,99.90,363280,82,61330,-83
2019-05-04 03:28:18,4.50,4.50,4.50,99.90,363251,82,60260,-78
2019-05-04 03:28:50,4.50,4.50,4.50,99.90,363250,82,59887,-82
2019-05-04 03:29:23,4.50,4.50,4.50,99.90,363222,82,60609,-81
2019-05-04 03:29:55,4.50,4.50,4.50,99.90,363258,82,60720,-80
2019-05-04 03:30:29,4.50,4.50,4.50,99.90,363242,82,60664,-80
2019-05-04 03:31:02,4.50,4.50,4.50,99.90,361796,82,60037,-81
2019-05-04 03:31:34,4.60,4.60,4.60,99.90,363252,82,60636,-81
2019-05-04 03:32:06,4.60,4.60,4.60,99.90,363277,82,60670,-84
2019-05-04 03:32:39,4.60,4.60,4.60,99.90,363217,82,60643,-83
2019-05-04 03:33:11,4.60,4.60,4.60,99.90,363229,82,59879,-80
2019-05-04 03:33:44,4.60,4.60,4.60,99.90,363307,82,60069,-84
2019-05-04 03:34:16,4.60,4.60,4.60,99.90,363201,82,60676,-80
2019-05-04 03:34:49,4.60,4.60,4.60,99.90,363252,82,60586,-83
2019-05-04 03:35:21,4.60,4.60,4.60,99.90,363271,82,59920,-81
2019-05-04 03:35:54,4.60,4.60,4.60,99.90,363212,82,59906,-83
2019-05-04 03:36:26,4.60,4.60,4.60,99.90,363203,82,60555,-84
2019-05-04 03:36:58,4.60,4.60,4.60,99.90,363334,82,60624,-83
2019-05-04 03:37:31,4.60,4.60,4.60,99.90,363293,82,60227,-81
2019-05-04 03:38:03,4.60,4.60,4.60,99.90,363300,82,59883,-81
2019-05-04 03:38:36,4.70,4.70,4.70,99.90,363224,82,60652,-81
2019-05-04 03:39:08,4.70,4.70,4.70,99.90,363262,82,60575,-79
2019-05-04 03:39:41,4.70,4.70,4.70,99.90,363216,82,60726,-85
2019-05-04 03:40:13,4.70,4.70,4.70,99.90,363282,82,59882,-80
2019-05-04 03:40:45,4.70,4.70,4.70,99.90,363234,82,59976,-86
2019-05-04 03:41:18,4.70,4.70,4.70,99.90,363261,82,60631,-84
2019-05-04 03:41:50,4.70,4.70,4.70,99.90,363294,82,60659,-81
2019-05-04 03:42:23,4.70,4.70,4.70,99.90,363264,82,59891,-79
2019-05-04 03:42:55,4.80,4.80,4.80,99.90,363228,82,59943,-82
2019-05-04 03:43:28,4.80,4.80,4.80,99.90,363250,82,60596,-80
2019-05-04 03:44:00,4.80,4.80,4.80,99.90,363311,82,60627,-83
2019-05-04 03:44:33,4.90,4.90,4.90,99.90,363216,82,60264,-84
2019-05-04 03:45:07,4.90,4.90,4.90,99.90,363276,82,59955,-82
2019-05-04 03:45:47,4.90,4.90,4.90,99.90,362868,82,60838,-81
2019-05-04 03:46:21,4.90,4.90,4.90,99.90,360411,82,60690,-84
2019-05-04 03:47:13,4.90,4.90,4.90,99.90,363262,82,59566,-83
2019-05-04 03:47:53,4.90,4.90,4.90,99.90,345824,86,60587,-85
2019-05-04 03:48:43,4.90,4.90,4.90,99.90,345315,84,60632,-84
2019-05-04 03:49:20,4.90,4.90,4.90,99.90,345846,86,59787,-84
2019-05-04 03:50:09,4.90,4.90,4.90,99.90,343606,84,60101,-80
2019-05-04 03:50:43,4.90,4.90,4.90,99.90,340549,87,60097,-81
2019-05-04 03:51:17,5.00,5.00,5.00,99.90,340617,86,60616,-79
2019-05-04 03:51:49,5.00,5.00,5.00,99.90,340262,86,60740,-81
2019-05-04 03:52:35,5.00,5.00,5.00,99.90,340690,86,60129,-85
2019-05-04 03:53:08,5.10,5.10,5.10,99.90,340307,86,60744,-85
2019-05-04 03:53:40,5.10,5.10,5.10,99.90,342191,86,60750,-87
2019-05-04 03:54:13,5.20,5.20,5.20,99.90,356530,82,60635,-80
2019-05-04 03:54:45,5.20,5.20,5.20,99.90,363197,82,59886,-83
2019-05-04 03:55:17,5.20,5.20,5.20,99.90,363285,82,60664,-85
2019-05-04 03:55:50,5.20,5.20,5.20,99.90,363229,82,60656,-84
2019-05-04 03:56:22,5.20,5.20,5.20,99.90,363254,82,60619,-83
2019-05-04 03:56:55,5.30,5.30,5.30,99.90,363248,82,59539,-84
2019-05-04 03:57:27,5.30,5.30,5.30,99.90,363248,82,59815,-79
2019-05-04 03:58:00,5.30,5.30,5.30,99.90,363276,82,60710,-84
2019-05-04 03:58:32,5.30,5.30,5.30,99.90,363255,82,60578,-79
2019-05-04 03:59:04,5.40,5.40,5.40,99.90,363248,82,60300,-85
2019-05-04 03:59:37,5.40,5.40,5.40,99.90,363235,82,59887,-80
2019-05-04 04:00:13,5.40,5.40,5.40,99.90,363275,82,60712,-81
2019-05-04 04:00:45,5.50,5.50,5.50,99.90,363182,82,60636,-81
2019-05-04 04:01:18,5.50,5.50,5.50,99.90,363285,82,60615,-81
2019-05-04 04:01:50,5.50,5.50,5.50,99.90,363286,82,60221,-86
2019-05-04 04:02:23,5.50,5.50,5.50,99.90,363275,82,59662,-82
2019-05-04 04:02:55,5.50,5.50,5.50,99.90,363201,82,60654,-81
2019-05-04 04:03:28,5.60,5.60,5.60,99.90,363295,82,60657,-82
2019-05-04 04:04:00,5.60,5.60,5.60,99.90,363291,82,60614,-81
2019-05-04 04:04:33,5.60,5.60,5.60,99.90,363249,82,59964,-83
2019-05-04 04:05:06,5.60,5.60,5.60,99.90,363195,82,60677,-80
2019-05-04 04:05:38,5.60,5.60,5.60,99.90,363262,82,59887,-83
2019-05-04 04:06:11,5.60,5.60,5.60,99.90,363217,82,60673,-80
2019-05-04 04:06:43,5.70,5.70,5.70,99.90,363195,82,60626,-84
2019-05-04 04:07:16,5.70,5.70,5.70,99.90,363290,82,60615,-82
2019-05-04 04:07:48,5.70,5.70,5.70,99.90,363285,82,59929,-84
2019-05-04 04:08:20,5.70,5.70,5.70,99.90,363255,82,59947,-78
2019-05-04 04:08:53,5.80,5.80,5.80,99.90,363213,82,60607,-82
2019-05-04 04:09:25,5.80,5.80,5.80,99.90,363227,82,59886,-81
2019-05-04 04:09:58,5.80,5.80,5.80,99.90,363290,82,60043,-82
2019-05-04 04:10:30,5.80,5.80,5.80,99.90,363251,82,60540,-82
2019-05-04 04:11:03,5.80,5.80,5.80,99.90,363238,82,60618,-86
2019-05-04 04:11:35,5.80,5.80,5.80,99.90,363267,82,60639,-85
2019-05-04 04:12:08,5.90,5.90,5.90,99.90,363243,82,60662,-81
2019-05-04 04:12:40,5.90,5.90,5.90,99.90,363260,82,60619,-86
2019-05-04 04:13:13,5.90,5.90,5.90,99.90,363268,82,59821,-81
2019-05-04 04:13:45,5.90,5.90,5.90,99.90,363247,82,59907,-84
2019-05-04 04:14:18,5.90,5.90,5.90,99.90,363280,82,60696,-79
2019-05-04 04:14:50,5.90,5.90,5.90,99.90,363208,82,60642,-83
2019-05-04 04:15:22,5.90,5.90,5.90,99.90,363272,82,59922,-81
2019-05-04 04:15:57,5.90,5.90,5.90,99.90,363210,82,59869,-81
2019-05-04 04:16:34,5.90,5.90,5.90,99.90,361867,82,60665,-85
2019-05-04 04:17:08,6.00,6.00,6.00,99.90,363290,82,59923,-80
2019-05-04 04:17:48,6.00,6.00,6.00,99.90,360847,82,60635,-83
2019-05-04 04:18:25,6.00,6.00,6.00,99.90,361783,82,60264,-83
2019-05-04 04:18:57,6.00,6.00,6.00,99.90,363256,82,60656,-83
2019-05-04 04:19:31,6.00,6.00,6.00,99.90,363258,82,60608,-84
2019-05-04 04:20:05,6.00,6.00,6.00,99.90,363077,82,60705,-86
2019-05-04 04:20:39,6.00,6.00,6.00,99.90,363244,82,60727,-82
2019-05-04 04:21:12,6.00,6.00,6.00,99.90,360507,82,60337,-81
2019-05-04 04:21:44,6.00,6.00,6.00,99.90,363294,82,59875,-84
2019-05-04 04:22:17,6.10,6.10,6.10,99.90,363246,82,60631,-83
2019-05-04 04:22:49,6.10,6.10,6.10,99.90,363276,82,59927,-86
2019-05-04 04:23:24,6.10,6.10,6.10,99.90,363250,82,60722,-86
2019-05-04 04:23:58,6.00,6.00,6.00,99.90,361952,82,59930,-80
2019-05-04 04:24:31,6.10,6.10,6.10,99.90,363304,82,60671,-83
2019-05-04 04:25:04,6.10,6.10,6.10,99.90,363220,82,59892,-81
2019-05-04 04:25:38,6.00,6.00,6.00,99.90,363302,82,59947,-85
2019-05-04 04:26:27,6.10,6.10,6.10,99.90,361622,82,59895,-84
2019-05-04 04:27:01,6.10,6.10,6.10,99.90,363180,82,60667,-84
2019-05-04 04:27:35,6.10,6.10,6.10,99.90,352391,82,60580,-81
2019-05-04 04:28:09,6.10,6.10,6.10,99.90,362119,82,60087,-79
2019-05-04 04:28:42,6.10,6.10,6.10,99.90,363279,82,60233,-81
2019-05-04 04:29:16,6.10,6.10,6.10,99.90,363254,82,59927,-82
2019-05-04 04:29:48,6.20,6.20,6.20,99.90,363274,82,60696,-82
2019-05-04 04:30:21,6.10,6.10,6.10,99.90,363246,82,60316,-83
2019-05-04 04:30:53,6.20,6.20,6.20,99.90,363226,82,59847,-86
2019-05-04 04:31:26,6.10,6.10,6.10,99.90,363264,82,60646,-84
2019-05-04 04:31:58,6.20,6.20,6.20,99.90,363264,82,60666,-86
2019-05-04 04:32:30,6.20,6.20,6.20,99.90,363271,82,60667,-82
2019-05-04 04:33:03,6.20,6.20,6.20,99.90,363203,82,59891,-82
2019-05-04 04:33:35,6.20,6.20,6.20,99.90,363247,82,60650,-84
2019-05-04 04:34:08,6.20,6.20,6.20,99.90,363280,82,60547,-85
2019-05-04 04:34:40,6.20,6.20,6.20,99.90,363279,82,60686,-85
2019-05-04 04:35:13,6.20,6.20,6.20,99.90,363250,82,59862,-82
2019-05-04 04:35:45,6.20,6.20,6.20,99.90,363251,82,59910,-84
2019-05-04 04:36:18,6.30,6.30,6.30,99.90,363202,82,60676,-86
2019-05-04 04:36:50,6.30,6.30,6.30,99.90,363251,82,60582,-84
2019-05-04 04:37:22,6.30,6.30,6.30,99.90,363276,82,59932,-82
2019-05-04 04:37:55,6.30,6.30,6.30,99.90,363268,82,59903,-82
2019-05-04 04:38:27,6.30,6.30,6.30,99.90,363290,82,60686,-84
2019-05-04 04:39:00,6.30,6.30,6.30,99.90,363235,82,60259,-81
2019-05-04 04:39:32,6.30,6.30,6.30,99.90,363252,82,60266,-82
2019-05-04 04:40:08,6.30,6.30,6.30,99.90,363291,82,59888,-80
2019-05-04 04:40:40,6.40,6.40,6.40,99.90,363274,82,59658,-85
2019-05-04 04:41:12,6.40,6.40,6.40,99.90,363232,82,60619,-81
2019-05-04 04:41:45,6.40,6.40,6.40,99.90,363264,82,60606,-87
2019-05-04 04:42:17,6.40,6.40,6.40,99.90,363258,82,59960,-79
2019-05-04 04:42:50,6.40,6.40,6.40,99.90,363229,82,59862,-84
2019-05-04 04:43:22,6.40,6.40,6.40,99.90,363220,82,60491,-82
2019-05-04 04:43:55,6.40,6.40,6.40,99.90,363235,82,60532,-81
2019-05-04 04:44:27,6.50,6.50,6.50,99.90,363247,82,60091,-80
2019-05-04 04:44:59,6.40,6.40,6.40,99.90,363194,82,59872,-85
2019-05-04 04:45:32,6.50,6.50,6.50,99.90,363233,82,60654,-82
2019-05-04 04:46:04,6.50,6.50,6.50,99.90,363215,82,60599,-86
2019-05-04 04:46:37,6.50,6.50,6.50,99.90,363271,82,60575,-83
2019-05-04 04:47:09,6.50,6.50,6.50,99.90,363209,82,59938,-80
2019-05-04 04:47:42,6.50,6.50,6.50,99.90,363252,82,60046,-86
2019-05-04 04:48:14,6.50,6.50,6.50,99.90,363278,82,60633,-82
2019-05-04 04:48:47,6.50,6.50,6.50,99.90,363239,82,60549,-80
2019-05-04 04:49:19,6.60,6.60,6.60,99.90,363174,82,59887,-84
2019-05-04 04:49:51,6.60,6.60,6.60,99.90,363282,82,59936,-83
2019-05-04 04:50:34,6.60,6.60,6.60,99.90,363257,82,60681,-82
2019-05-04 04:51:07,6.60,6.60,6.60,99.90,363231,82,60487,-83
2019-05-04 04:51:39,6.60,6.60,6.60,99.90,363260,82,59955,-78
2019-05-04 04:52:12,6.60,6.60,6.60,99.90,363272,82,60005,-83
2019-05-04 04:52:44,6.60,6.60,6.60,99.90,363270,82,60706,-80
2019-05-04 04:53:16,6.60,6.60,6.60,99.90,363227,82,60683,-84
2019-05-04 04:53:49,6.60,6.60,6.60,99.90,363269,82,59912,-84
2019-05-04 04:54:21,6.70,6.70,6.70,99.90,363296,82,59929,-84
2019-05-04 04:54:54,6.70,6.70,6.70,99.90,363235,82,60626,-81
2019-05-04 04:55:26,6.70,6.70,6.70,99.90,363168,82,60604,-82
2019-05-04 04:55:59,6.70,6.70,6.70,99.90,363179,82,60276,-82
2019-05-04 04:56:33,6.70,6.70,6.70,99.90,363259,82,59887,-82
2019-05-04 04:57:07,6.70,6.70,6.70,99.90,363187,82,60640,-83
2019-05-04 04:57:41,6.70,6.70,6.70,99.90,362746,82,60672,-82
2019-05-04 04:58:30,6.70,6.70,6.70,99.90,361649,82,60680,-82
2019-05-04 04:59:04,6.80,6.80,6.80,99.90,363271,82,60608,-82
2019-05-04 04:59:41,6.70,6.70,6.70,99.90,362451,82,60683,-84
2019-05-04 05:00:27,6.80,6.80,6.80,99.90,361661,82,59900,-81
2019-05-04 05:01:01,6.80,6.80,6.80,99.90,361236,82,60659,-82
2019-05-04 05:01:41,6.80,6.80,6.80,99.90,363217,82,60696,-85
2019-05-04 05:02:13,6.80,6.80,6.80,99.90,363270,82,60554,-82
2019-05-04 05:02:46,6.80,6.80,6.80,99.90,363302,82,59953,-81
2019-05-04 05:03:18,6.80,6.80,6.80,99.90,363201,82,59895,-81
2019-05-04 05:03:51,6.80,6.80,6.80,99.90,363280,82,60610,-82
2019-05-04 05:04:23,6.80,6.80,6.80,99.90,363280,82,60746,-80
2019-05-04 05:04:56,6.90,6.90,6.90,99.90,363297,82,60272,-80
2019-05-04 05:05:43,6.90,6.90,6.90,99.90,363207,82,59653,-81
2019-05-04 05:06:15,6.90,6.90,6.90,99.90,363189,82,60614,-83
2019-05-04 05:06:48,6.90,6.90,6.90,99.90,363283,82,60635,-85
2019-05-04 05:07:20,6.90,6.90,6.90,99.90,363206,82,59878,-83
2019-05-04 05:07:53,6.90,6.90,6.90,99.90,363238,82,59951,-86
2019-05-04 05:08:25,6.90,6.90,6.90,99.90,363259,82,60640,-84
2019-05-04 05:08:58,6.90,6.90,6.90,99.90,363263,82,60606,-85
2019-05-04 05:09:30,6.90,6.90,6.90,99.90,363184,82,60255,-82
2019-05-04 05:10:03,6.90,6.90,6.90,99.90,363269,82,59942,-79
2019-05-04 05:10:35,7.00,7.00,7.00,99.90,363265,82,60663,-83
2019-05-04 05:11:08,7.00,7.00,7.00,99.90,363241,82,59920,-83
2019-05-04 05:11:40,7.00,7.00,7.00,99.90,363238,82,59935,-84
2019-05-04 05:12:12,7.00,7.00,7.00,99.90,363256,82,60611,-81
2019-05-04 05:12:45,7.00,7.00,7.00,99.90,363276,82,60628,-82
2019-05-04 05:13:17,7.00,7.00,7.00,99.90,363283,82,60206,-81
2019-05-04 05:13:50,6.90,6.90,6.90,99.90,363310,82,59594,-84
2019-05-04 05:14:22,7.00,7.00,7.00,99.90,363299,82,60619,-85
2019-05-04 05:14:55,7.00,7.00,7.00,99.90,363246,82,60630,-80
2019-05-04 05:15:27,7.00,7.00,7.00,99.90,363205,82,60638,-82
2019-05-04 05:15:59,7.10,7.10,7.10,99.90,363119,82,59924,-82
2019-05-04 05:16:32,7.10,7.10,7.10,99.90,363303,82,60005,-84
2019-05-04 05:17:04,7.10,7.10,7.10,99.90,363220,82,60632,-83
2019-05-04 05:17:37,7.10,7.10,7.10,99.90,363235,82,60823,-87
2019-05-04 05:18:09,7.10,7.10,7.10,99.90,363272,82,59890,-83
2019-05-04 05:18:42,7.10,7.10,7.10,99.90,363255,82,59829,-83
2019-05-04 05:19:14,7.10,7.10,7.10,99.90,363211,82,60660,-82
2019-05-04 05:19:47,7.10,7.10,7.10,99.90,363221,82,60561,-82
2019-05-04 05:20:27,7.10,7.10,7.10,99.90,363245,82,60307,-85
2019-05-04 05:21:07,7.10,7.10,7.10,99.90,361450,82,60721,-81
2019-05-04 05:21:39,7.00,7.00,7.00,99.90,361369,82,60684,-83
2019-05-04 05:22:12,7.10,7.10,7.10,99.90,363242,82,60308,-83
2019-05-04 05:22:44,7.00,7.00,7.00,99.90,363271,82,59895,-83
2019-05-04 05:23:16,7.00,7.00,7.00,99.90,363203,82,60665,-81
2019-05-04 05:23:49,7.00,7.00,7.00,99.90,363271,82,60591,-83
2019-05-04 05:24:21,7.00,7.00,7.00,99.90,363280,82,60692,-82
2019-05-04 05:24:54,7.00,7.00,7.00,99.90,363304,82,59895,-80
2019-05-04 05:25:26,7.00,7.00,7.00,99.90,363178,82,60680,-80
2019-05-04 05:25:59,7.10,7.10,7.10,99.90,363241,82,60664,-82
2019-05-04 05:26:31,7.10,7.10,7.10,99.90,363233,82,60692,-84
2019-05-04 05:27:03,7.10,7.10,7.10,99.90,363249,82,59937,-83
2019-05-04 05:27:36,7.10,7.10,7.10,99.90,363207,82,59992,-81
2019-05-04 05:28:08,7.10,7.10,7.10,99.90,363240,82,60619,-82
2019-05-04 05:28:41,7.20,7.20,7.20,99.90,363274,82,60547,-80
2019-05-04 05:29:18,7.20,7.20,7.20,99.90,363280,82,60259,-83
2019-05-04 05:29:47,7.30,7.30,7.30,99.90,362487,82,34890,-79
2019-05-04 05:30:20,7.30,7.30,7.30,99.90,363274,82,60650,-83
2019-05-04 05:30:57,7.20,7.20,7.20,99.90,363287,82,60955,-81
2019-05-04 05:31:47,7.30,7.30,7.30,99.90,362866,82,60296,-82
2019-05-04 05:32:24,7.30,7.30,7.30,99.90,363319,82,60582,-79
2019-05-04 05:33:10,7.30,7.30,7.30,99.90,345806,86,60773,-80
2019-05-04 05:33:44,7.30,7.30,7.30,99.90,363201,82,60651,-81
2019-05-04 05:34:31,7.30,7.30,7.30,99.90,362901,82,60668,-80
2019-05-04 05:35:09,7.40,7.40,7.40,99.90,363322,82,60583,-82
2019-05-04 05:35:52,7.40,7.40,7.40,99.90,362612,82,60469,-81
2019-05-04 05:36:26,7.40,7.40,7.40,99.90,363217,82,60736,-84
2019-05-04 05:36:59,7.40,7.40,7.40,99.90,363267,82,60697,-79
2019-05-04 05:37:31,7.50,7.50,7.50,99.90,363203,82,60247,-80
2019-05-04 05:38:03,7.50,7.50,7.50,99.90,363267,82,59890,-82
2019-05-04 05:38:36,7.50,7.50,7.50,99.90,363240,82,60589,-82
2019-05-04 05:39:08,7.50,7.50,7.50,99.90,363262,82,60622,-79
2019-05-04 05:39:41,7.50,7.50,7.50,99.90,363208,82,60630,-82
2019-05-04 05:40:13,7.50,7.50,7.50,99.90,363325,82,59894,-83
2019-05-04 05:40:46,7.40,7.40,7.40,99.90,363243,82,60643,-80
2019-05-04 05:41:18,7.50,7.50,7.50,99.90,363284,82,60581,-84
2019-05-04 05:41:51,7.50,7.50,7.50,99.90,363212,82,60557,-82
2019-05-04 05:42:23,7.50,7.50,7.50,99.90,363242,82,59912,-85
2019-05-04 05:42:55,7.50,7.50,7.50,99.90,363299,82,59972,-83
2019-05-04 05:43:28,7.50,7.50,7.50,99.90,363195,82,60606,-80
2019-05-04 05:44:00,7.40,7.40,7.40,99.90,363301,82,60608,-83
2019-05-04 05:44:33,7.40,7.40,7.40,99.90,363274,82,59955,-83
2019-05-04 05:45:06,7.40,7.40,7.40,99.90,363298,82,59652,-83
2019-05-04 05:45:56,7.40,7.40,7.40,99.90,363196,82,59930,-82
2019-05-04 05:46:48,7.40,7.40,7.40,99.90,363268,82,60656,-81
2019-05-04 05:47:22,7.40,7.40,7.40,99.90,363209,82,60639,-82
2019-05-04 05:48:08,7.40,7.40,7.40,99.90,362258,82,60628,-85
2019-05-04 05:48:45,7.40,7.40,7.40,99.90,362061,82,59894,-80
2019-05-04 05:49:29,7.50,7.50,7.50,99.90,363209,82,60631,-84
2019-05-04 05:50:18,7.50,7.50,7.50,99.90,362588,82,60520,-81
2019-05-04 05:50:55,7.50,7.50,7.50,99.90,362598,82,60599,-83
2019-05-04 05:51:45,7.60,7.60,7.60,99.90,362578,82,60651,-83
2019-05-04 05:52:25,7.60,7.60,7.60,99.90,363289,82,59907,-82
2019-05-04 05:53:02,7.50,7.50,7.50,99.90,345809,86,60517,-81
2019-05-04 05:53:52,7.50,7.50,7.50,99.90,345818,84,60730,-83
2019-05-04 05:54:26,7.50,7.50,7.50,99.90,363246,82,60699,-80
2019-05-04 05:55:03,7.50,7.50,7.50,99.90,345786,86,60061,-82
2019-05-04 05:55:37,7.50,7.50,7.50,99.90,358942,82,60800,-83
2019-05-04 05:56:11,7.40,7.40,7.40,99.90,358365,82,59595,-80
2019-05-04 05:56:45,7.50,7.50,7.50,99.90,362524,82,60651,-82
2019-05-04 05:57:19,7.50,7.50,7.50,99.90,352343,82,60699,-84
2019-05-04 05:57:56,7.50,7.50,7.50,99.90,359772,82,59902,-85
2019-05-04 05:58:30,7.40,7.40,7.40,99.90,361969,82,60675,-78
2019-05-04 05:59:21,7.50,7.50,7.50,99.90,362745,82,59927,-84
2019-05-04 05:59:55,7.50,7.50,7.50,99.90,363179,82,59823,-80
2019-05-04 06:00:45,7.50,7.50,7.50,99.90,362863,82,59852,-81
2019-05-04 06:01:36,7.60,7.60,7.60,99.90,363329,82,60683,-80
2019-05-04 06:02:16,7.50,7.50,7.50,99.90,363241,82,60610,-81
2019-05-04 06:03:06,7.50,7.50,7.50,99.90,345719,84,60517,-85
2019-05-04 06:03:56,7.50,7.50,7.50,99.90,349170,82,60400,-80
2019-05-04 06:04:46,7.50,7.50,7.50,99.90,363276,82,60722,-84
2019-05-04 06:05:32,7.50,7.50,7.50,99.90,363279,82,60589,-86
2019-05-04 06:06:18,7.40,7.40,7.40,99.90,362538,82,60626,-83
2019-05-04 06:06:52,7.40,7.40,7.40,99.90,362629,82,60048,-83
2019-05-04 06:07:33,7.30,7.30,7.30,99.90,362060,82,60044,-83
2019-05-04 06:08:07,7.30,7.30,7.30,99.90,348653,82,60623,-81
2019-05-04 06:08:39,7.40,7.40,7.40,99.90,363250,82,60666,-84
2019-05-04 06:09:12,7.40,7.40,7.40,99.90,363277,82,59906,-83
2019-05-04 06:09:44,7.40,7.40,7.40,99.90,363195,82,60296,-84
2019-05-04 06:10:27,7.40,7.40,7.40,99.90,363238,82,60623,-85
2019-05-04 06:11:01,7.40,7.40,7.40,99.90,363288,82,60497,-83
2019-05-04 06:11:35,7.50,7.50,7.50,99.90,363258,82,60673,-81
2019-05-04 06:12:09,7.50,7.50,7.50,99.90,363232,82,60717,-83
2019-05-04 06:12:43,7.40,7.40,7.40,99.90,362570,82,59897,-80
2019-05-04 06:13:33,7.40,7.40,7.40,99.90,361691,82,60669,-80
2019-05-04 06:14:07,7.40,7.40,7.40,99.90,362276,82,60667,-83
2019-05-04 06:14:47,7.60,7.60,7.60,99.90,362567,82,60607,-83
2019-05-04 06:15:24,7.60,7.60,7.60,99.90,362475,82,60612,-83
2019-05-04 06:16:15,7.70,7.70,7.70,99.90,361044,82,60692,-78
2019-05-04 06:16:49,7.70,7.70,7.70,99.90,363284,82,59949,-79
2019-05-04 06:17:29,7.80,7.80,7.80,99.90,363270,82,60710,-82
2019-05-04 06:18:06,7.80,7.80,7.80,99.90,362471,82,60804,-81
2019-05-04 06:18:49,7.80,7.80,7.80,99.90,361133,82,60717,-84
2019-05-04 06:19:23,7.80,7.80,7.80,99.90,363117,82,59900,-82
2019-05-04 06:19:57,7.90,7.90,7.90,99.90,362787,82,60654,-83
2019-05-04 06:20:34,7.90,7.90,7.90,99.90,362684,82,60616,-82
2019-05-04 06:21:08,7.90,7.90,7.90,99.90,357223,82,60739,-82
2019-05-04 06:21:42,7.90,7.90,7.90,99.90,362485,82,60235,-81
2019-05-04 06:22:16,8.00,8.00,8.00,99.90,361176,82,59876,-83
2019-05-04 06:22:50,7.90,7.90,7.90,99.90,363308,82,60647,-81
2019-05-04 06:23:24,8.00,8.00,8.00,99.90,362875,82,60598,-81
2019-05-04 06:23:58,8.00,8.00,8.00,99.90,358383,82,60620,-86
2019-05-04 06:24:48,8.00,8.00,8.00,99.90,363334,82,59941,-86
2019-05-04 06:25:25,8.00,8.00,8.00,99.90,363286,82,60568,-86
2019-05-04 06:25:59,8.00,8.00,8.00,99.90,362352,82,59823,-82
2019-05-04 06:26:42,8.10,8.10,8.10,99.90,361859,82,60615,-82
2019-05-04 06:27:22,8.00,8.00,8.00,99.90,360997,82,60595,-81
2019-05-04 06:27:56,8.00,8.00,8.00,99.90,361820,82,60704,-83
2019-05-04 06:28:33,8.00,8.00,8.00,99.90,361696,82,60756,-85
2019-05-04 06:29:24,8.10,8.10,8.10,99.90,363270,82,60648,-82
2019-05-04 06:29:58,8.10,8.10,8.10,99.90,363236,82,60213,-87
2019-05-04 06:30:49,8.10,8.10,8.10,99.90,357768,82,59925,-86
2019-05-04 06:31:23,8.10,8.10,8.10,99.90,363297,82,60251,-87
2019-05-04 06:31:57,8.20,8.20,8.20,99.90,361853,82,59914,-81
2019-05-04 06:32:31,8.30,8.30,8.30,99.90,362057,82,60700,-81
2019-05-04 06:33:03,8.30,8.30,8.30,99.90,362272,82,60631,-83
2019-05-04 06:33:36,8.30,8.30,8.30,99.90,363251,82,60676,-82
2019-05-04 06:34:10,8.20,8.20,8.20,99.90,363181,82,60656,-85
2019-05-04 06:34:50,8.20,8.20,8.20,99.90,363202,82,60664,-84
2019-05-04 06:35:33,8.20,8.20,8.20,99.90,362409,82,59915,-82
2019-05-04 06:36:19,8.20,8.20,8.20,99.90,360406,82,60795,-82
2019-05-04 06:36:53,8.30,8.30,8.30,99.90,361369,82,60806,-82
2019-05-04 06:37:28,8.40,8.40,8.40,99.90,363265,82,60394,-80
2019-05-04 06:38:05,8.50,8.50,8.50,99.90,363216,82,59837,-82
2019-05-04 06:38:39,8.60,8.60,8.60,99.90,362585,82,60661,-83
2019-05-04 06:39:15,8.50,8.50,8.50,99.90,351210,84,60647,-81
2019-05-04 06:39:52,8.50,8.50,8.50,99.90,360297,82,60074,-81
2019-05-04 06:40:26,8.50,8.50,8.50,99.90,363304,82,60275,-86
2019-05-04 06:41:00,8.50,8.50,8.50,99.90,362976,82,59923,-85
2019-05-04 06:41:33,8.60,8.60,8.60,99.90,362973,82,60639,-87
2019-05-04 06:42:06,8.60,8.60,8.60,99.90,363232,82,60647,-82
2019-05-04 06:42:46,8.60,8.60,8.60,99.90,363267,82,59706,-84
2019-05-04 06:43:36,8.70,8.70,8.70,99.90,362552,82,60766,-81
2019-05-04 06:44:13,8.70,8.70,8.70,99.90,363214,82,59862,-80
2019-05-04 06:44:50,8.80,8.80,8.80,99.90,362745,82,59911,-82
2019-05-04 06:45:42,8.80,8.80,8.80,99.90,361633,82,60527,-79
2019-05-04 06:46:16,8.80,8.80,8.80,99.90,363113,82,60721,-83
2019-05-04 06:46:59,8.60,8.60,8.60,99.90,362086,82,59979,-84
2019-05-04 06:47:33,8.50,8.50,8.50,99.90,361952,82,60764,-82
2019-05-04 06:48:05,8.40,8.40,8.40,99.90,363207,82,59978,-83
2019-05-04 06:48:37,8.50,8.50,8.50,99.90,363236,82,60675,-82
2019-05-04 06:49:10,8.50,8.50,8.50,99.90,363274,82,60610,-82
2019-05-04 06:49:42,8.60,8.60,8.60,99.90,363222,82,60615,-80
2019-05-04 06:50:16,8.60,8.60,8.60,99.90,363248,82,59858,-79
2019-05-04 06:50:50,8.60,8.60,8.60,99.90,362387,82,59989,-81
2019-05-04 06:51:24,8.70,8.70,8.70,99.90,363269,82,60697,-84
2019-05-04 06:51:59,8.70,8.70,8.70,99.90,361199,82,60783,-82
2019-05-04 06:52:36,8.70,8.70,8.70,99.90,361500,82,60292,-82
2019-05-04 06:53:26,8.70,8.70,8.70,99.90,354768,82,59856,-81
2019-05-04 06:54:00,8.70,8.70,8.70,99.90,363237,82,60614,-80
2019-05-04 06:54:40,8.80,8.80,8.80,99.90,363248,82,59991,-86
2019-05-04 06:55:14,8.80,8.80,8.80,99.90,362700,82,60648,-81
2019-05-04 06:55:48,8.90,8.90,8.90,99.90,352173,82,60671,-81
2019-05-04 06:56:37,8.90,8.90,8.90,99.90,361375,82,60857,-79
2019-05-04 06:57:18,9.00,9.00,9.00,99.90,362893,82,59903,-80
2019-05-04 06:57:54,9.20,9.20,9.20,99.90,363289,82,59910,-82
2019-05-04 06:58:31,9.30,9.30,9.30,99.90,363198,82,61045,-81
2019-05-04 06:59:05,9.30,9.30,9.30,99.90,361615,82,60219,-84
2019-05-04 06:59:38,9.40,9.40,9.40,99.90,363262,82,59901,-83
2019-05-04 07:00:12,9.50,9.50,9.50,99.90,363219,82,60517,-80
2019-05-04 07:00:46,9.60,9.60,9.60,99.90,363020,82,60781,-83
2019-05-04 07:01:19,9.60,9.60,9.60,99.90,361419,82,60655,-82
2019-05-04 07:01:51,9.60,9.60,9.60,99.90,363222,82,60747,-84
2019-05-04 07:02:23,9.70,9.70,9.70,99.90,363221,82,60598,-82
2019-05-04 07:02:56,9.80,9.80,9.80,99.90,363315,82,60659,-83
2019-05-04 07:03:28,9.90,9.90,9.90,99.90,363271,82,59925,-80
2019-05-04 07:04:01,10.00,10.00,10.00,99.90,363225,82,59957,-86
2019-05-04 07:04:33,10.10,10.10,10.10,99.90,363187,82,60666,-81
2019-05-04 07:05:06,10.20,10.20,10.20,99.90,363251,82,60647,-82
2019-05-04 07:05:38,10.20,10.20,10.20,99.90,363215,82,60531,-82
2019-05-04 07:06:10,10.20,10.20,10.20,99.90,363141,82,59990,-81
2019-05-04 07:06:43,10.30,10.30,10.30,99.90,363223,82,59935,-84
2019-05-04 07:07:15,10.30,10.30,10.30,99.90,363284,82,60493,-81
2019-05-04 07:07:48,10.30,10.30,10.30,99.90,363234,82,60620,-80
2019-05-04 07:08:20,10.40,10.40,10.40,99.90,363193,82,60606,-86
2019-05-04 07:08:53,10.50,10.50,10.50,99.90,363221,82,59989,-83
2019-05-04 07:09:25,10.50,10.50,10.50,99.90,363278,82,59894,-81
2019-05-04 07:09:58,10.40,10.40,10.40,99.90,363299,82,60631,-85
2019-05-04 07:10:30,10.30,10.30,10.30,99.90,363252,82,60619,-81
2019-05-04 07:11:02,10.30,10.30,10.30,99.90,363287,82,60638,-86
2019-05-04 07:11:35,10.30,10.30,10.30,99.90,363294,82,59745,-81
2019-05-04 07:12:07,10.30,10.30,10.30,99.90,363255,82,60603,-80
2019-05-04 07:12:40,10.20,10.20,10.20,99.90,363260,82,60605,-84
2019-05-04 07:13:12,10.20,10.20,10.20,99.90,363270,82,60254,-83
2019-05-04 07:13:45,10.20,10.20,10.20,99.90,363278,82,59863,-80
2019-05-04 07:14:17,10.20,10.20,10.20,99.90,363240,82,60035,-84
2019-05-04 07:14:50,10.10,10.10,10.10,99.90,363248,82,60697,-83
2019-05-04 07:15:22,10.10,10.10,10.10,99.90,363278,82,60728,-83
2019-05-04 07:15:54,10.10,10.10,10.10,99.90,363212,82,60683,-85
2019-05-04 07:16:27,10.10,10.10,10.10,99.90,363251,82,59884,-84
2019-05-04 07:16:59,10.10,10.10,10.10,99.90,363246,82,59989,-82
2019-05-04 07:17:32,10.20,10.20,10.20,99.90,363334,82,60615,-83
2019-05-04 07:18:04,10.20,10.20,10.20,99.90,363239,82,60615,-83
2019-05-04 07:18:37,10.20,10.20,10.20,99.90,363179,82,61269,-83
2019-05-04 07:19:09,10.30,10.30,10.30,99.90,363252,82,59912,-82
2019-05-04 07:19:42,10.30,10.30,10.30,99.90,363259,82,59926,-82
2019-05-04 07:20:14,10.30,10.30,10.30,99.90,363247,82,60650,-85
2019-05-04 07:20:46,10.30,10.30,10.30,99.90,363247,82,60666,-81
2019-05-04 07:21:19,10.20,10.20,10.20,99.90,363283,82,60660,-81
2019-05-04 07:21:51,10.20,10.20,10.20,99.90,363270,82,59878,-82
2019-05-04 07:22:24,10.20,10.20,10.20,99.90,363229,82,59637,-81
2019-05-04 07:22:56,10.10,10.10,10.10,99.90,363272,82,60696,-83
2019-05-04 07:23:29,10.10,10.10,10.10,99.90,363273,82,60647,-82
2019-05-04 07:24:01,10.00,10.00,10.00,99.90,363286,82,60653,-85
2019-05-04 07:24:34,10.00,10.00,10.00,99.90,363233,82,60006,-84
2019-05-04 07:25:08,10.00,10.00,10.00,99.90,363343,82,59869,-81
2019-05-04 07:25:40,10.00,10.00,10.00,99.90,362565,82,60634,-83
2019-05-04 07:26:13,10.00,10.00,10.00,99.90,363206,82,59902,-84
2019-05-04 07:26:45,10.00,10.00,10.00,99.90,363231,82,59939,-87
2019-05-04 07:27:17,10.00,10.00,10.00,99.90,363234,82,60673,-80
2019-05-04 07:27:50,10.00,10.00,10.00,99.90,363290,82,60588,-84
2019-05-04 07:28:22,10.00,10.00,10.00,99.90,363248,82,60671,-84
2019-05-04 07:28:55,10.00,10.00,10.00,99.90,363251,82,60249,-81
2019-05-04 07:29:27,10.00,10.00,10.00,99.90,363245,82,60691,-81
2019-05-04 07:30:00,10.00,10.00,10.00,99.90,363279,82,60511,-84
2019-05-04 07:30:34,10.10,10.10,10.10,99.90,363205,82,60674,-83
2019-05-04 07:31:14,10.10,10.10,10.10,99.90,363274,82,60623,-84
2019-05-04 07:31:54,10.20,10.20,10.20,99.90,348195,82,60118,-84
2019-05-04 07:32:26,10.20,10.20,10.20,99.90,363280,82,60639,-85
2019-05-04 07:33:06,10.20,10.20,10.20,99.90,363264,82,60598,-80
2019-05-04 07:33:43,10.30,10.30,10.30,99.90,348701,82,60787,-85
2019-05-04 07:34:15,10.30,10.30,10.30,99.90,363306,82,59958,-83
2019-05-04 07:34:48,10.30,10.30,10.30,99.90,363238,82,59995,-85
2019-05-04 07:35:31,10.40,10.40,10.40,99.90,363283,82,60602,-84
2019-05-04 07:36:20,10.50,10.50,10.50,99.90,351379,84,60413,-84
2019-05-04 07:36:54,10.50,10.50,10.50,99.90,350403,84,60267,-79
2019-05-04 07:37:28,10.50,10.50,10.50,99.90,351558,84,59878,-82
2019-05-04 07:38:02,10.50,10.50,10.50,99.90,351483,84,60743,-84
2019-05-04 07:38:48,10.50,10.50,10.50,99.90,362594,82,60632,-81
2019-05-04 07:39:26,10.50,10.50,10.50,99.90,363259,82,60659,-79
2019-05-04 07:40:18,10.50,10.50,10.50,99.90,363341,82,59897,-81
2019-05-04 07:41:01,10.50,10.50,10.50,99.90,363260,82,60755,-80
2019-05-04 07:41:35,10.50,10.50,10.50,99.60,345871,86,59844,-81
2019-05-04 07:42:24,10.40,10.40,10.40,99.90,353902,82,60611,-80
2019-05-04 07:42:58,10.50,10.50,10.50,99.50,362987,82,60255,-83
2019-05-04 07:43:31,10.40,10.40,10.40,99.80,363228,82,59685,-82
2019-05-04 07:44:03,10.40,10.40,10.40,99.90,363311,82,60635,-81
2019-05-04 07:44:46,10.40,10.40,10.40,99.90,363211,82,60511,-83
2019-05-04 07:45:19,10.50,10.50,10.50,99.90,345853,86,60637,-80
2019-05-04 07:45:51,10.50,10.50,10.50,99.90,350562,83,60676,-82
2019-05-04 07:46:24,10.50,10.50,10.50,99.90,356983,83,60666,-84
2019-05-04 07:46:56,10.50,10.50,10.50,99.90,358173,82,60137,-83
2019-05-04 07:47:29,10.50,10.50,10.50,99.90,363272,82,59866,-85
2019-05-04 07:48:01,10.50,10.50,10.50,99.90,363279,82,60735,-84
2019-05-04 07:48:34,10.50,10.50,10.50,99.00,363208,82,60635,-81
2019-05-04 07:49:06,10.60,10.60,10.60,99.20,363259,82,59898,-83
2019-05-04 07:49:38,10.60,10.60,10.60,99.90,363255,82,59926,-80
2019-05-04 07:50:11,10.60,10.60,10.60,99.90,363250,82,60609,-81
2019-05-04 07:50:43,10.60,10.60,10.60,98.30,363255,82,60591,-84
2019-05-04 07:51:16,10.70,10.70,10.70,98.70,363303,82,60619,-83
2019-05-04 07:51:48,10.70,10.70,10.70,96.20,363318,82,59960,-82
2019-05-04 07:52:21,10.70,10.70,10.70,99.50,363263,82,59898,-82
2019-05-04 07:52:53,10.70,10.70,10.70,99.90,363242,82,60660,-83
2019-05-04 07:53:26,10.70,10.70,10.70,96.90,363284,82,60522,-82
2019-05-04 07:53:58,10.70,10.70,10.70,95.10,363315,82,60675,-84
2019-05-04 07:54:30,10.70,10.70,10.70,97.70,363211,82,60243,-81
2019-05-04 07:55:04,10.80,10.80,10.80,99.00,363241,82,59894,-83
2019-05-04 07:55:37,10.80,10.80,10.80,96.50,363248,82,60262,-82
2019-05-04 07:56:09,10.90,10.90,10.90,97.90,363202,82,59952,-85
2019-05-04 07:56:41,11.00,11.00,11.00,97.70,363264,82,60342,-81
2019-05-04 07:57:14,11.10,11.10,11.10,97.80,363280,82,60541,-81
2019-05-04 07:57:46,11.10,11.10,11.10,98.70,363271,82,60579,-82
2019-05-04 07:58:19,11.30,11.30,11.30,99.50,363298,82,60615,-83
2019-05-04 07:58:51,11.40,11.40,11.40,97.80,363257,82,59878,-82
2019-05-04 07:59:24,11.50,11.50,11.50,96.20,363290,82,60013,-83
2019-05-04 07:59:56,11.60,11.60,11.60,97.10,363224,82,60652,-84
2019-05-04 08:00:28,11.70,11.70,11.70,96.40,363271,82,60500,-84
2019-05-04 08:01:01,11.80,11.80,11.80,93.90,363231,82,60716,-81
2019-05-04 08:01:33,11.80,11.80,11.80,94.60,363260,82,59891,-82
2019-05-04 08:02:06,11.80,11.80,11.80,94.80,363275,82,59910,-83
2019-05-04 08:02:38,11.80,11.80,11.80,94.30,363215,82,60665,-84
2019-05-04 08:03:11,11.80,11.80,11.80,96.00,363289,82,60556,-83
2019-05-04 08:03:43,11.90,11.90,11.90,95.70,363293,82,60597,-81
2019-05-04 08:04:16,12.00,12.00,12.00,93.30,363281,82,59923,-82
2019-05-04 08:04:48,12.00,12.00,12.00,94.90,363224,82,59955,-84
2019-05-04 08:05:20,12.00,12.00,12.00,95.30,363253,82,60615,-81
2019-05-04 08:05:53,12.00,12.00,12.00,93.00,363270,82,60652,-83
2019-05-04 08:06:25,11.90,11.90,11.90,93.70,363293,82,60655,-82
2019-05-04 08:06:58,11.90,11.90,11.90,94.50,363240,82,59963,-83
2019-05-04 08:07:30,11.80,11.80,11.80,94.00,363271,82,59925,-84
2019-05-04 08:08:03,11.90,11.90,11.90,95.60,363262,82,60706,-83
2019-05-04 08:08:35,11.90,11.90,11.90,95.40,363262,82,60603,-81
2019-05-04 08:09:08,12.00,12.00,12.00,97.40,363240,82,60618,-80
2019-05-04 08:09:40,11.90,11.90,11.90,93.60,363224,82,60283,-81
2019-05-04 08:10:12,12.00,12.00,12.00,95.50,363265,82,59892,-83
2019-05-04 08:10:46,12.00,12.00,12.00,94.10,363234,82,60287,-82
2019-05-04 08:11:29,12.00,12.00,12.00,92.60,363304,82,59940,-80
2019-05-04 08:12:06,12.10,12.10,12.10,94.20,345883,86,60602,-80
2019-05-04 08:12:42,12.20,12.20,12.20,93.70,345835,86,59859,-83
2019-05-04 08:13:15,12.30,12.30,12.30,93.40,345851,86,60767,-81
2019-05-04 08:13:47,12.40,12.40,12.40,93.30,345903,86,59868,-84
2019-05-04 08:14:20,12.40,12.40,12.40,93.10,357012,82,59906,-85
2019-05-04 08:14:52,12.40,12.40,12.40,93.20,363285,82,60333,-83
2019-05-04 08:15:25,12.50,12.50,12.50,94.40,363269,82,60689,-85
2019-05-04 08:15:57,12.50,12.50,12.50,91.60,363227,82,59924,-84
2019-05-04 08:16:30,12.50,12.50,12.50,92.30,363273,82,60682,-84
2019-05-04 08:17:02,12.60,12.60,12.60,94.00,363221,82,60650,-84
2019-05-04 08:17:34,12.60,12.60,12.60,91.40,363292,82,60665,-85
2019-05-04 08:18:07,12.60,12.60,12.60,91.50,363322,82,60267,-80
2019-05-04 08:18:39,12.50,12.50,12.50,91.20,363288,82,59919,-85
2019-05-04 08:19:12,12.60,12.60,12.60,93.30,363279,82,60708,-82
2019-05-04 08:19:44,12.70,12.70,12.70,91.10,363214,82,60647,-82
2019-05-04 08:20:17,12.80,12.80,12.80,92.60,363295,82,60613,-87
2019-05-04 08:20:50,12.90,12.90,12.90,92.40,363246,82,59930,-80
2019-05-04 08:21:23,13.00,13.00,13.00,90.90,363295,82,60030,-83
2019-05-04 08:21:56,13.00,13.00,13.00,91.50,363241,82,59925,-85
2019-05-04 08:22:29,13.00,13.00,13.00,89.50,363294,82,60670,-84
2019-05-04 08:23:01,13.00,13.00,13.00,90.00,363267,82,59883,-82
2019-05-04 08:23:34,13.00,13.00,13.00,89.80,363315,82,60257,-84
2019-05-04 08:24:06,13.00,13.00,13.00,90.20,363259,82,60622,-81
2019-05-04 08:24:39,12.90,12.90,12.90,89.10,363273,82,60664,-83
2019-05-04 08:25:11,13.00,13.00,13.00,90.40,363224,82,60260,-82
2019-05-04 08:25:44,13.00,13.00,13.00,90.70,363298,82,59915,-84
2019-05-04 08:26:16,13.00,13.00,13.00,89.40,363210,82,59944,-85
2019-05-04 08:26:49,13.00,13.00,13.00,90.80,363262,82,60647,-83
2019-05-04 08:27:24,13.10,13.10,13.10,90.20,363266,82,60565,-81
2019-05-04 08:27:56,13.10,13.10,13.10,90.20,363270,82,60765,-83
2019-05-04 08:28:29,13.00,13.00,13.00,89.60,363288,82,59847,-83
2019-05-04 08:29:01,13.10,13.10,13.10,91.00,363234,82,59883,-85
2019-05-04 08:29:34,13.10,13.10,13.10,91.70,363252,82,60697,-83
2019-05-04 08:30:07,13.10,13.10,13.10,90.20,363306,82,60596,-84
2019-05-04 08:30:40,13.10,13.10,13.10,89.70,363268,82,60661,-84
2019-05-04 08:31:12,13.10,13.10,13.10,91.30,363244,82,60603,-86
2019-05-04 08:31:44,13.00,13.00,13.00,90.30,363325,82,59825,-84
2019-05-04 08:32:17,12.90,12.90,12.90,88.90,363360,82,59684,-83
2019-05-04 08:32:49,12.80,12.80,12.80,91.30,363264,82,60707,-84
2019-05-04 08:33:22,12.80,12.80,12.80,92.20,363258,82,60663,-85
2019-05-04 08:33:54,12.80,12.80,12.80,89.40,363300,82,60633,-83
2019-05-04 08:34:27,12.60,12.60,12.60,91.40,363290,82,60264,-82
2019-05-04 08:34:59,12.60,12.60,12.60,91.00,363279,82,60267,-84
2019-05-04 08:35:31,12.60,12.60,12.60,92.40,363305,82,60619,-82
2019-05-04 08:36:04,12.50,12.50,12.50,89.50,363225,82,60584,-85
2019-05-04 08:36:36,12.50,12.50,12.50,92.10,363298,82,60655,-84
2019-05-04 08:37:09,12.50,12.50,12.50,91.70,363268,82,60262,-83
2019-05-04 08:37:41,12.60,12.60,12.60,92.00,363318,82,59906,-83
2019-05-04 08:38:14,12.80,12.80,12.80,92.20,363334,82,60234,-81
2019-05-04 08:38:46,12.90,12.90,12.90,90.60,363279,82,60574,-87
2019-05-04 08:39:19,13.00,13.00,13.00,90.40,363240,82,60653,-81
2019-05-04 08:39:51,13.20,13.20,13.20,91.40,363281,82,60617,-84
2019-05-04 08:40:23,13.20,13.20,13.20,89.10,363343,82,59871,-82
2019-05-04 08:40:56,13.20,13.20,13.20,88.50,363235,82,59652,-83
2019-05-04 08:41:28,13.20,13.20,13.20,88.10,363298,82,60644,-83
2019-05-04 08:42:01,13.30,13.30,13.30,90.00,363328,82,60547,-81
2019-05-04 08:42:33,13.40,13.40,13.40,90.40,363329,82,60716,-85
2019-05-04 08:43:06,13.40,13.40,13.40,90.30,363260,82,59581,-83
2019-05-04 08:43:38,13.40,13.40,13.40,88.10,363290,82,59961,-85
2019-05-04 08:44:11,13.40,13.40,13.40,87.50,363299,82,60463,-82
2019-05-04 08:44:43,13.40,13.40,13.40,88.00,363286,82,60679,-85
2019-05-04 08:45:15,13.40,13.40,13.40,87.20,363236,82,60596,-85
2019-05-04 08:45:50,13.30,13.30,13.30,87.40,363265,82,59874,-85
2019-05-04 08:46:24,13.30,13.30,13.30,86.40,362009,82,59937,-85
2019-05-04 08:46:58,13.40,13.40,13.40,90.00,362321,82,60544,-84
2019-05-04 08:47:34,13.40,13.40,13.40,89.30,362105,82,60675,-84
2019-05-04 08:48:08,13.50,13.50,13.50,90.10,362388,82,60116,-83
2019-05-04 08:48:41,13.70,13.70,13.70,87.30,363267,82,59951,-83
2019-05-04 08:49:13,13.90,13.90,13.90,87.80,363217,82,59985,-82
2019-05-04 08:49:45,14.00,14.00,14.00,85.10,363249,82,60476,-84
2019-05-04 08:50:18,14.10,14.10,14.10,85.30,363328,82,60697,-82
2019-05-04 08:51:11,14.20,14.20,14.20,89.10,363280,82,59835,-85
2019-05-04 08:51:45,14.20,14.20,14.20,82.50,362876,82,60145,-86
2019-05-04 08:52:31,14.40,14.40,14.40,85.30,361387,82,60643,-84
2019-05-04 08:53:05,14.40,14.40,14.40,85.50,361999,82,59835,-83
2019-05-04 08:53:39,14.40,14.40,14.40,84.70,363288,82,60348,-83
2019-05-04 08:54:11,14.50,14.50,14.50,84.30,361884,82,59876,-82
2019-05-04 08:54:45,14.50,14.50,14.50,83.00,363335,82,60629,-84
2019-05-04 08:55:19,14.60,14.60,14.60,83.90,363228,82,59938,-87
2019-05-04 08:55:53,14.60,14.60,14.60,82.60,362186,82,59802,-81
2019-05-04 08:56:36,14.70,14.70,14.70,80.70,362214,82,60610,-80
2019-05-04 08:57:12,14.70,14.70,14.70,80.60,363264,82,60535,-83
2019-05-04 08:57:50,14.90,14.90,14.90,82.10,362372,82,60781,-83
2019-05-04 08:58:26,15.00,15.00,15.00,81.90,361550,82,60561,-84
2019-05-04 08:59:01,15.20,15.20,15.20,81.00,351276,84,60539,-79
2019-05-04 08:59:35,15.30,15.30,15.30,78.50,361697,82,60527,-83
2019-05-04 09:00:07,15.40,15.40,15.40,81.90,363332,82,60677,-82
2019-05-04 09:00:44,15.30,15.30,15.30,76.10,363280,82,60602,-83
2019-05-04 09:01:18,15.40,15.40,15.40,77.00,363052,82,59817,-82
2019-05-04 09:02:11,15.30,15.30,15.30,74.20,363187,82,60619,-83
2019-05-04 09:02:47,15.30,15.30,15.30,75.30,363362,82,60544,-82
2019-05-04 09:03:24,15.40,15.40,15.40,74.40,362828,82,60725,-82
2019-05-04 09:03:56,15.40,15.40,15.40,73.80,363299,82,60344,-87
2019-05-04 09:04:29,15.40,15.40,15.40,73.60,363273,82,60618,-80
2019-05-04 09:05:01,15.40,15.40,15.40,74.00,363298,82,59929,-87
2019-05-04 09:05:34,15.40,15.40,15.40,77.40,363230,82,60607,-88
2019-05-04 09:06:06,15.60,15.60,15.60,74.80,363269,82,60582,-87
2019-05-04 09:06:39,15.60,15.60,15.60,73.20,363289,82,60688,-86
2019-05-04 09:07:11,15.60,15.60,15.60,73.10,363242,82,60031,-82
2019-05-04 09:07:43,15.60,15.60,15.60,70.90,363253,82,59843,-83
2019-05-04 09:08:16,15.60,15.60,15.60,71.50,363328,82,60005,-87
2019-05-04 09:08:48,15.40,15.40,15.40,72.10,363286,82,60751,-83
2019-05-04 09:09:21,15.50,15.50,15.50,74.00,363218,82,60627,-82
2019-05-04 09:09:53,15.40,15.40,15.40,73.80,363332,82,60629,-83
2019-05-04 09:10:26,15.50,15.50,15.50,72.30,363294,82,59913,-82
2019-05-04 09:10:58,15.50,15.50,15.50,73.80,363259,82,60063,-80
2019-05-04 09:11:31,15.50,15.50,15.50,73.10,363231,82,60634,-81
2019-05-04 09:12:03,15.40,15.40,15.40,73.00,363263,82,60639,-83
2019-05-04 09:12:36,15.40,15.40,15.40,74.70,363261,82,60512,-85
2019-05-04 09:13:08,15.40,15.40,15.40,74.80,363240,82,60604,-83
2019-05-04 09:13:41,15.30,15.30,15.30,70.00,363292,82,60592,-80
2019-05-04 09:14:13,15.20,15.20,15.20,71.10,363291,82,59911,-83
2019-05-04 09:14:46,15.20,15.20,15.20,74.20,363314,82,60624,-80
2019-05-04 09:15:18,15.10,15.10,15.10,74.20,363211,82,60691,-82
2019-05-04 09:15:51,15.00,15.00,15.00,75.10,363284,82,60554,-84
2019-05-04 09:16:23,15.00,15.00,15.00,73.90,363293,82,60476,-83
2019-05-04 09:16:55,14.90,14.90,14.90,72.10,363323,82,59712,-84
2019-05-04 09:17:28,14.80,14.80,14.80,72.40,363241,82,59693,-85
2019-05-04 09:18:00,14.70,14.70,14.70,73.70,363276,82,60588,-82
2019-05-04 09:18:33,14.80,14.80,14.80,74.90,363318,82,60637,-84
2019-05-04 09:19:05,14.80,14.80,14.80,73.80,363322,82,60622,-81
2019-05-04 09:19:38,14.90,14.90,14.90,74.30,363278,82,59352,-82
2019-05-04 09:20:10,15.00,15.00,15.00,72.50,363324,82,59919,-84
2019-05-04 09:20:43,15.00,15.00,15.00,72.80,363288,82,60587,-85
2019-05-04 09:21:15,15.00,15.00,15.00,71.60,363237,82,60627,-81
2019-05-04 09:21:47,15.20,15.20,15.20,74.20,363224,82,60680,-83
2019-05-04 09:22:20,15.20,15.20,15.20,73.10,363245,82,59894,-83
2019-05-04 09:22:52,15.30,15.30,15.30,69.30,363275,82,59898,-84
2019-05-04 09:23:25,15.20,15.20,15.20,70.30,363275,82,60686,-85
2019-05-04 09:23:57,15.30,15.30,15.30,70.50,363261,82,60586,-83
2019-05-04 09:24:30,15.40,15.40,15.40,71.30,363307,82,60645,-84
2019-05-04 09:25:02,15.40,15.40,15.40,69.50,363278,82,59890,-84
2019-05-04 09:25:35,15.40,15.40,15.40,69.20,363196,82,61211,-80
2019-05-04 09:26:07,15.60,15.60,15.60,71.80,363197,82,60515,-82
2019-05-04 09:26:40,15.70,15.70,15.70,70.40,363254,82,59973,-82
2019-05-04 09:27:12,15.90,15.90,15.90,68.50,363287,82,59962,-80
2019-05-04 09:27:45,16.00,16.00,16.00,68.60,363258,82,60616,-84
2019-05-04 09:28:17,16.10,16.10,16.10,67.60,363243,82,60656,-83
2019-05-04 09:28:49,16.20,16.20,16.20,67.00,363299,82,60590,-85
2019-05-04 09:29:22,16.30,16.30,16.30,65.50,363236,82,60267,-84
2019-05-04 09:29:54,16.30,16.30,16.30,63.20,363250,82,60006,-79
2019-05-04 09:30:27,16.40,16.40,16.40,63.10,363275,82,60637,-80
2019-05-04 09:30:59,16.50,16.50,16.50,63.30,363268,82,60614,-86
2019-05-04 09:31:32,16.60,16.60,16.60,64.20,363251,82,60605,-86
2019-05-04 09:32:04,16.60,16.60,16.60,62.60,363292,82,60123,-82
2019-05-04 09:32:36,16.60,16.60,16.60,61.50,363297,82,59921,-79
2019-05-04 09:33:09,16.60,16.60,16.60,64.70,363247,82,59961,-82
2019-05-04 09:33:41,16.60,16.60,16.60,62.40,363249,82,60655,-81
2019-05-04 09:34:14,16.70,16.70,16.70,61.70,363258,82,60657,-83
2019-05-04 09:34:46,16.60,16.60,16.60,61.00,363252,82,60698,-84
2019-05-04 09:35:19,16.60,16.60,16.60,60.70,363239,82,59942,-80
2019-05-04 09:35:51,16.40,16.40,16.40,60.90,363254,82,59911,-82
2019-05-04 09:36:24,16.50,16.50,16.50,61.90,363234,82,60645,-81
2019-05-04 09:36:56,16.50,16.50,16.50,60.60,363276,82,60698,-80
2019-05-04 09:37:28,16.50,16.50,16.50,60.70,363215,82,60647,-83
2019-05-04 09:38:01,16.50,16.50,16.50,61.00,363333,82,60314,-86
2019-05-04 09:38:33,16.60,16.60,16.60,62.70,363274,82,59749,-85
2019-05-04 09:39:06,16.60,16.60,16.60,59.30,363301,82,60618,-85
2019-05-04 09:39:39,16.60,16.60,16.60,60.20,363221,82,60673,-82
2019-05-04 09:40:11,16.70,16.70,16.70,59.90,363281,82,60614,-84
2019-05-04 09:40:44,16.80,16.80,16.80,58.30,363273,82,60699,-81
2019-05-04 09:41:18,16.80,16.80,16.80,58.50,363267,82,60300,-82
2019-05-04 09:41:58,16.90,16.90,16.90,56.40,352289,82,59880,-83
2019-05-04 09:42:48,16.90,16.90,16.90,56.50,361692,82,60635,-83
2019-05-04 09:43:21,16.80,16.80,16.80,55.40,363290,82,60691,-83
2019-05-04 09:43:53,16.80,16.80,16.80,56.40,363243,82,60609,-85
2019-05-04 09:44:25,16.80,16.80,16.80,55.20,363299,82,59884,-83
2019-05-04 09:44:58,16.80,16.80,16.80,56.10,363294,82,59891,-87
2019-05-04 09:45:30,16.80,16.80,16.80,57.70,363242,82,60602,-81
2019-05-04 09:46:03,16.90,16.90,16.90,58.50,363220,82,60641,-85
2019-05-04 09:46:35,17.00,17.00,17.00,58.70,363302,82,60592,-85
2019-05-04 09:47:08,17.00,17.00,17.00,57.10,363288,82,59879,-83
2019-05-04 09:47:40,17.00,17.00,17.00,56.10,363201,82,60054,-87
2019-05-04 09:48:12,17.00,17.00,17.00,56.00,363272,82,60660,-86
2019-05-04 09:48:45,16.80,16.80,16.80,55.80,363267,82,60610,-85
2019-05-04 09:49:17,16.80,16.80,16.80,55.70,363230,82,60703,-80
2019-05-04 09:49:50,16.60,16.60,16.60,56.00,363273,82,59895,-86
2019-05-04 09:50:22,16.60,16.60,16.60,56.80,363437,82,59886,-83
2019-05-04 09:50:56,16.50,16.50,16.50,56.90,363266,82,60631,-84
2019-05-04 09:51:30,16.40,16.40,16.40,57.00,362881,82,60658,-81
2019-05-04 09:52:14,16.30,16.30,16.30,57.50,358945,82,60852,-80
2019-05-04 09:53:00,16.30,16.30,16.30,57.20,362102,82,60339,-86
2019-05-04 09:53:32,16.20,16.20,16.20,57.10,363212,82,60767,-88
2019-05-04 09:54:05,16.20,16.20,16.20,59.40,363239,82,60657,-83
2019-05-04 09:54:37,16.20,16.20,16.20,58.60,363267,82,60251,-80
2019-05-04 09:55:10,16.20,16.20,16.20,59.10,363227,82,59937,-81
2019-05-04 09:55:42,16.20,16.20,16.20,60.80,363255,82,59974,-85
2019-05-04 09:56:15,16.20,16.20,16.20,60.20,363173,82,60640,-82
2019-05-04 09:56:47,16.20,16.20,16.20,59.80,363309,82,60610,-82
2019-05-04 09:57:20,16.30,16.30,16.30,59.00,363272,82,60656,-83
2019-05-04 09:57:57,16.30,16.30,16.30,57.40,363257,82,59894,-85
2019-05-04 09:58:29,16.30,16.30,16.30,57.20,345806,86,59887,-85
2019-05-04 09:59:02,16.10,16.10,16.10,55.90,359778,82,60588,-84
2019-05-04 09:59:34,16.10,16.10,16.10,57.30,363208,82,60614,-83
2019-05-04 10:00:07,16.00,16.00,16.00,56.70,363287,82,60665,-86
2019-05-04 10:00:41,16.00,16.00,16.00,56.60,363319,82,60754,-83
2019-05-04 10:01:13,16.10,16.10,16.10,56.80,363303,82,60676,-83
2019-05-04 10:01:46,16.10,16.10,16.10,57.00,363195,82,60658,-83
2019-05-04 10:02:18,16.10,16.10,16.10,56.60,363250,82,60746,-84
2019-05-04 10:02:50,16.10,16.10,16.10,56.70,363295,82,59875,-88
2019-05-04 10:03:23,16.20,16.20,16.20,58.40,363268,82,59936,-82
2019-05-04 10:03:55,16.20,16.20,16.20,57.90,363202,82,60630,-83
2019-05-04 10:04:28,16.20,16.20,16.20,56.90,363269,82,60686,-83
2019-05-04 10:05:00,16.20,16.20,16.20,56.50,363239,82,60612,-85
2019-05-04 10:05:33,16.10,16.10,16.10,58.10,363227,82,59895,-80
2019-05-04 10:06:05,16.10,16.10,16.10,57.50,363172,82,59894,-84
2019-05-04 10:06:37,16.20,16.20,16.20,56.90,363275,82,60738,-86
2019-05-04 10:07:10,16.10,16.10,16.10,57.60,363289,82,60669,-85
2019-05-04 10:07:42,16.10,16.10,16.10,57.20,363224,82,60495,-82
2019-05-04 10:08:15,15.90,15.90,15.90,56.80,363255,82,60276,-84
2019-05-04 10:08:47,15.80,15.80,15.80,57.40,363278,82,59904,-83
2019-05-04 10:09:20,15.80,15.80,15.80,57.30,363228,82,60665,-83
2019-05-04 10:09:52,15.80,15.80,15.80,57.50,363225,82,60698,-83
2019-05-04 10:10:25,15.80,15.80,15.80,57.40,363249,82,60639,-84
2019-05-04 10:10:59,15.80,15.80,15.80,57.60,363247,82,60259,-83
2019-05-04 10:11:33,15.80,15.80,15.80,59.20,361170,82,59926,-83
2019-05-04 10:12:07,15.80,15.80,15.80,57.90,363278,82,59932,-82
2019-05-04 10:12:53,15.90,15.90,15.90,59.00,361623,82,60413,-84
2019-05-04 10:13:30,16.00,16.00,16.00,59.30,361498,82,60853,-83
2019-05-04 10:14:07,15.90,15.90,15.90,57.90,354698,82,60802,-84
2019-05-04 10:14:44,16.00,16.00,16.00,57.10,363336,82,60318,-82
2019-05-04 10:15:18,16.00,16.00,16.00,58.50,345807,86,60800,-84
2019-05-04 10:16:08,16.10,16.10,16.10,58.90,360945,82,60711,-83
2019-05-04 10:16:52,16.10,16.10,16.10,56.70,363323,82,59980,-82
2019-05-04 10:17:29,16.00,16.00,16.00,56.60,363102,82,60043,-85
2019-05-04 10:18:01,16.00,16.00,16.00,58.10,351213,84,60650,-82
2019-05-04 10:18:35,16.10,16.10,16.10,58.20,360954,82,60634,-81
2019-05-04 10:19:08,16.20,16.20,16.20,57.90,363312,82,60635,-84
2019-05-04 10:19:40,16.20,16.20,16.20,57.80,363210,82,59894,-83
2019-05-04 10:20:12,16.20,16.20,16.20,57.30,363220,82,59993,-87
2019-05-04 10:20:45,16.20,16.20,16.20,57.60,363272,82,60643,-85
2019-05-04 10:21:17,16.30,16.30,16.30,58.60,363274,82,60622,-81
2019-05-04 10:21:50,16.40,16.40,16.40,58.80,363228,82,60684,-84
2019-05-04 10:22:22,16.40,16.40,16.40,57.40,363247,82,59899,-83
2019-05-04 10:22:55,16.50,16.50,16.50,57.00,363277,82,59804,-86
2019-05-04 10:23:27,16.50,16.50,16.50,55.80,363255,82,60643,-81
2019-05-04 10:24:00,16.50,16.50,16.50,56.10,363255,82,60644,-83
2019-05-04 10:24:44,16.60,16.60,16.60,56.90,363309,82,60611,-86
2019-05-04 10:25:16,16.50,16.50,16.50,56.10,363289,82,59984,-85
2019-05-04 10:25:50,16.50,16.50,16.50,55.90,363244,82,60020,-83
2019-05-04 10:26:24,16.40,16.40,16.40,55.40,363258,82,61219,-82
2019-05-04 10:27:01,16.40,16.40,16.40,56.20,363307,82,60610,-84
2019-05-04 10:27:38,16.30,16.30,16.30,55.10,361627,82,60815,-84
2019-05-04 10:28:11,16.30,16.30,16.30,55.80,363000,82,60270,-84
2019-05-04 10:28:43,16.30,16.30,16.30,57.00,363306,82,59823,-81
2019-05-04 10:29:20,16.30,16.30,16.30,56.90,363274,82,59648,-82
2019-05-04 10:29:50,16.30,16.30,16.30,56.40,362555,82,34158,-82
2019-05-04 10:30:22,16.20,16.20,16.20,56.90,363281,82,60184,-81
2019-05-04 10:30:55,16.10,16.10,16.10,57.10,363266,82,59933,-81
2019-05-04 10:31:27,16.00,16.00,16.00,56.60,363302,82,59966,-82
2019-05-04 10:32:00,15.90,15.90,15.90,55.80,363203,82,60620,-85
2019-05-04 10:32:32,15.80,15.80,15.80,57.40,363313,82,60546,-83
2019-05-04 10:33:05,15.70,15.70,15.70,55.90,363283,82,60796,-86
2019-05-04 10:33:37,15.70,15.70,15.70,55.70,363312,82,59910,-82
2019-05-04 10:34:10,15.60,15.60,15.60,56.00,363220,82,59970,-84
2019-05-04 10:34:42,15.60,15.60,15.60,57.00,363259,82,60652,-84
2019-05-04 10:35:14,15.70,15.70,15.70,58.30,363260,82,60614,-82
2019-05-04 10:35:47,15.60,15.60,15.60,58.20,363279,82,60616,-84
2019-05-04 10:36:19,15.60,15.60,15.60,57.60,363156,82,59890,-85
2019-05-04 10:36:52,15.60,15.60,15.60,57.50,363306,82,59896,-82
2019-05-04 10:37:24,15.60,15.60,15.60,59.00,363274,82,60590,-85
2019-05-04 10:37:57,15.60,15.60,15.60,57.90,363242,82,60687,-85
2019-05-04 10:38:29,15.50,15.50,15.50,57.20,363253,82,60570,-81
2019-05-04 10:39:01,15.50,15.50,15.50,58.30,363267,82,59851,-83
2019-05-04 10:39:34,15.40,15.40,15.40,58.00,363246,82,59974,-84
2019-05-04 10:40:06,15.30,15.30,15.30,59.40,363231,82,60662,-82
2019-05-04 10:40:39,15.20,15.20,15.20,60.30,363260,82,60622,-83
2019-05-04 10:41:11,15.10,15.10,15.10,60.30,363269,82,60596,-83
2019-05-04 10:41:44,14.90,14.90,14.90,59.50,363231,82,60257,-85
2019-05-04 10:42:16,14.80,14.80,14.80,61.80,363207,82,59874,-82
2019-05-04 10:42:49,14.60,14.60,14.60,61.60,363250,82,60607,-83
2019-05-04 10:43:21,14.30,14.30,14.30,60.70,363260,82,60651,-84
2019-05-04 10:43:54,14.10,14.10,14.10,62.40,363274,82,60594,-81
2019-05-04 10:44:26,14.00,14.00,14.00,63.50,363258,82,59950,-79
2019-05-04 10:44:58,13.70,13.70,13.70,66.70,363266,82,60641,-82
2019-05-04 10:45:31,13.60,13.60,13.60,69.50,363287,82,60669,-80
2019-05-04 10:46:03,13.40,13.40,13.40,70.90,363158,82,60608,-81
2019-05-04 10:46:36,13.40,13.40,13.40,71.60,363283,82,59824,-82
2019-05-04 10:47:08,13.30,13.30,13.30,72.20,363311,82,60036,-83
2019-05-04 10:47:41,13.20,13.20,13.20,72.80,363282,82,60735,-80
2019-05-04 10:48:13,13.20,13.20,13.20,74.80,363244,82,60600,-80
2019-05-04 10:48:46,13.10,13.10,13.10,74.90,363298,82,60608,-84
2019-05-04 10:49:18,13.10,13.10,13.10,76.10,363261,82,59926,-81
2019-05-04 10:49:50,13.10,13.10,13.10,76.70,363243,82,59851,-80
2019-05-04 10:50:23,13.00,13.00,13.00,78.40,363251,82,60667,-81
2019-05-04 10:50:55,13.10,13.10,13.10,78.90,363321,82,60607,-80
2019-05-04 10:51:28,13.10,13.10,13.10,78.70,363274,82,60646,-83
2019-05-04 10:52:01,13.10,13.10,13.10,77.80,363281,82,59910,-79
2019-05-04 10:52:34,13.10,13.10,13.10,76.40,357008,83,60643,-79
2019-05-04 10:53:06,13.10,13.10,13.10,77.60,357015,83,59999,-84
2019-05-04 10:53:39,13.00,13.00,13.00,76.20,357046,83,59563,-82
2019-05-04 10:54:11,13.00,13.00,13.00,77.70,357850,82,60581,-84
2019-05-04 10:54:44,13.00,13.00,13.00,78.40,363291,82,60647,-84
2019-05-04 10:55:16,13.00,13.00,13.00,79.90,363291,82,60646,-80
2019-05-04 10:55:48,12.90,12.90,12.90,81.00,363282,82,60271,-82
2019-05-04 10:56:21,12.90,12.90,12.90,82.90,363186,82,59922,-81
2019-05-04 10:56:53,12.90,12.90,12.90,84.90,363300,82,60652,-83
2019-05-04 10:57:26,12.90,12.90,12.90,83.20,363276,82,60686,-81
2019-05-04 10:57:58,12.90,12.90,12.90,82.30,363257,82,60606,-83
2019-05-04 10:58:31,12.90,12.90,12.90,81.80,363270,82,60333,-83
2019-05-04 10:59:03,12.90,12.90,12.90,82.60,363318,82,59866,-80
2019-05-04 10:59:36,12.90,12.90,12.90,83.50,363282,82,60264,-82
2019-05-04 11:00:09,13.00,13.00,13.00,83.60,363226,82,60630,-82
2019-05-04 11:00:42,12.90,12.90,12.90,81.70,363301,82,59958,-82
2019-05-04 11:01:14,12.90,12.90,12.90,80.00,363292,82,60647,-83
2019-05-04 11:01:46,12.90,12.90,12.90,79.60,363303,82,60665,-83
2019-05-04 11:02:19,12.90,12.90,12.90,79.40,363241,82,60647,-81
2019-05-04 11:02:51,13.00,13.00,13.00,79.90,363310,82,59950,-80
2019-05-04 11:03:24,13.10,13.10,13.10,81.00,363311,82,59931,-81
2019-05-04 11:03:56,13.10,13.10,13.10,79.70,363298,82,60591,-81
2019-05-04 11:04:29,13.20,13.20,13.20,78.40,363252,82,60353,-83
2019-05-04 11:05:01,13.30,13.30,13.30,78.30,363292,82,59869,-82
2019-05-04 11:05:34,13.40,13.40,13.40,78.70,363277,82,60607,-85
2019-05-04 11:06:06,13.40,13.40,13.40,77.60,363182,82,60665,-83
2019-05-04 11:06:38,13.60,13.60,13.60,77.90,363259,82,59895,-86
2019-05-04 11:07:11,13.80,13.80,13.80,77.40,363294,82,59919,-84
2019-05-04 11:07:43,13.90,13.90,13.90,76.70,363289,82,60602,-86
2019-05-04 11:08:16,14.00,14.00,14.00,75.70,363257,82,60619,-81
2019-05-04 11:08:48,14.10,14.10,14.10,75.20,363308,82,60639,-82
2019-05-04 11:09:21,14.20,14.20,14.20,76.00,363280,82,59898,-84
2019-05-04 11:09:53,14.20,14.20,14.20,75.70,363283,82,59956,-82
2019-05-04 11:10:26,14.20,14.20,14.20,74.90,363228,82,60582,-84
2019-05-04 11:10:58,14.20,14.20,14.20,73.40,363331,82,60623,-79
2019-05-04 11:11:30,14.10,14.10,14.10,72.10,363271,82,60606,-83
2019-05-04 11:12:03,14.00,14.00,14.00,71.70,363279,82,60344,-84
2019-05-04 11:12:35,14.10,14.10,14.10,74.10,363332,82,60613,-86
2019-05-04 11:13:08,14.00,14.00,14.00,74.10,363297,82,60674,-81
2019-05-04 11:13:40,13.90,13.90,13.90,73.00,363295,82,60734,-84
2019-05-04 11:14:13,13.90,13.90,13.90,75.10,363262,82,59877,-82
2019-05-04 11:14:45,13.80,13.80,13.80,74.10,363290,82,59973,-83
2019-05-04 11:15:18,13.70,13.70,13.70,74.50,363299,82,60662,-86
2019-05-04 11:15:50,13.60,13.60,13.60,75.70,363315,82,60616,-86
2019-05-04 11:16:23,13.60,13.60,13.60,75.30,363175,82,60599,-83
2019-05-04 11:16:55,13.50,13.50,13.50,75.40,363311,82,59946,-82
2019-05-04 11:17:27,13.50,13.50,13.50,75.30,363260,82,59876,-83
2019-05-04 11:18:00,13.40,13.40,13.40,75.10,363283,82,60622,-82
2019-05-04 11:18:32,13.30,13.30,13.30,73.90,363247,82,60633,-85
2019-05-04 11:19:05,13.30,13.30,13.30,74.30,363331,82,60611,-84
2019-05-04 11:19:37,13.30,13.30,13.30,75.90,363280,82,59932,-83
2019-05-04 11:20:10,13.20,13.20,13.20,76.20,363267,82,59982,-86
2019-05-04 11:20:42,13.20,13.20,13.20,76.80,363255,82,60682,-85
2019-05-04 11:21:14,13.10,13.10,13.10,78.10,363326,82,60640,-80
2019-05-04 11:21:47,13.10,13.10,13.10,78.50,363268,82,60607,-84
2019-05-04 11:22:19,13.00,13.00,13.00,77.60,363209,82,60316,-85
2019-05-04 11:22:52,12.90,12.90,12.90,79.10,363286,82,60001,-82
2019-05-04 11:23:24,12.90,12.90,12.90,80.20,363286,82,60691,-85
2019-05-04 11:23:57,12.90,12.90,12.90,79.70,363321,82,60641,-86
2019-05-04 11:24:29,12.70,12.70,12.70,77.40,363246,82,60603,-85
2019-05-04 11:25:20,12.70,12.70,12.70,78.90,363327,82,60258,-82
2019-05-04 11:25:54,12.70,12.70,12.70,79.40,363336,82,60674,-84
2019-05-04 11:26:28,12.70,12.70,12.70,79.10,363283,82,60285,-81
2019-05-04 11:27:02,12.70,12.70,12.70,79.30,359216,82,59707,-85
2019-05-04 11:27:35,12.70,12.70,12.70,79.80,362902,82,59949,-81
2019-05-04 11:28:09,12.70,12.70,12.70,78.90,363283,82,60669,-86
2019-05-04 11:28:48,12.60,12.60,12.60,79.20,351237,84,60707,-80
2019-05-04 11:29:21,12.60,12.60,12.60,78.00,351274,84,59804,-83
2019-05-04 11:29:53,12.40,12.40,12.40,78.90,355031,82,59939,-81
2019-05-04 11:30:26,12.40,12.40,12.40,80.40,363252,82,60638,-84
2019-05-04 11:30:58,12.30,12.30,12.30,80.20,363287,82,60650,-84
2019-05-04 11:31:31,12.10,12.10,12.10,80.80,363299,82,60649,-81
2019-05-04 11:32:03,12.00,12.00,12.00,85.00,363345,82,59882,-83
2019-05-04 11:32:35,11.90,11.90,11.90,90.20,363244,82,59968,-81
2019-05-04 11:33:08,11.80,11.80,11.80,91.00,363262,82,60680,-84
2019-05-04 11:33:40,11.60,11.60,11.60,91.20,363279,82,60607,-85
2019-05-04 11:34:13,11.50,11.50,11.50,95.20,363291,82,60666,-80
2019-05-04 11:34:45,11.20,11.20,11.20,99.90,363284,82,59928,-85
2019-05-04 11:35:18,11.00,11.00,11.00,99.90,363326,82,59951,-81
2019-05-04 11:35:50,10.80,10.80,10.80,99.90,363283,82,60641,-85
2019-05-04 11:36:23,10.70,10.70,10.70,99.90,363238,82,60695,-82
2019-05-04 11:36:55,10.50,10.50,10.50,99.90,363292,82,60657,-83
2019-05-04 11:37:27,10.30,10.30,10.30,99.90,363324,82,59883,-80
2019-05-04 11:38:00,10.10,10.10,10.10,99.90,363267,82,59975,-83
2019-05-04 11:38:32,10.00,10.00,10.00,99.90,363216,82,60579,-81
2019-05-04 11:39:06,9.80,9.80,9.80,99.90,363306,82,60644,-80
2019-05-04 11:39:39,9.70,9.70,9.70,99.90,363296,82,60664,-79
2019-05-04 11:40:11,9.60,9.60,9.60,99.90,363254,82,60660,-79
2019-05-04 11:40:44,9.50,9.50,9.50,99.90,363236,82,59882,-82
2019-05-04 11:41:16,9.40,9.40,9.40,99.90,363302,82,59907,-81
2019-05-04 11:41:49,9.30,9.30,9.30,99.90,363285,82,60615,-83
2019-05-04 11:42:21,9.20,9.20,9.20,99.90,363251,82,60595,-83
2019-05-04 11:42:53,9.10,9.10,9.10,99.90,363276,82,60249,-81
2019-05-04 11:43:26,9.00,9.00,9.00,99.90,363270,82,59878,-82
2019-05-04 11:43:58,9.00,9.00,9.00,99.90,363288,82,60642,-82
2019-05-04 11:44:31,8.90,8.90,8.90,99.90,363247,82,60658,-83
2019-05-04 11:45:04,8.80,8.80,8.80,99.90,363289,82,60624,-80
2019-05-04 11:45:37,8.70,8.70,8.70,99.90,363298,82,60559,-84
2019-05-04 11:46:09,8.60,8.60,8.60,99.90,363182,82,60293,-83
2019-05-04 11:46:42,8.50,8.50,8.50,99.90,363238,82,59890,-81
2019-05-04 11:47:14,8.40,8.40,8.40,99.90,363277,82,60697,-84
2019-05-04 11:47:47,8.20,8.20,8.20,99.90,363284,82,60645,-80
2019-05-04 11:48:19,8.00,8.00,8.00,99.90,363250,82,60546,-81
2019-05-04 11:48:52,8.00,8.00,8.00,99.90,363307,82,59978,-82
2019-05-04 11:49:24,7.90,7.90,7.90,99.90,363257,82,60618,-82
2019-05-04 11:49:56,7.90,7.90,7.90,99.90,363282,82,60653,-82
2019-05-04 11:50:29,7.90,7.90,7.90,99.90,363229,82,60664,-81
2019-05-04 11:51:01,8.00,8.00,8.00,99.90,363298,82,59883,-82
2019-05-04 11:51:34,8.00,8.00,8.00,99.90,363299,82,59950,-82
2019-05-04 11:52:06,8.00,8.00,8.00,99.90,363297,82,60551,-85
2019-05-04 11:52:39,7.90,7.90,7.90,99.90,363226,82,59895,-83
2019-05-04 11:53:11,8.00,8.00,8.00,99.90,363299,82,59953,-83
2019-05-04 11:53:44,8.00,8.00,8.00,99.90,363270,82,60684,-82
2019-05-04 11:54:16,8.00,8.00,8.00,99.90,363300,82,60610,-83
2019-05-04 11:54:48,8.00,8.00,8.00,99.90,363259,82,59964,-83
2019-05-04 11:55:21,8.00,8.00,8.00,99.90,363287,82,59899,-81
2019-05-04 11:55:53,8.00,8.00,8.00,99.90,363177,82,60580,-83
2019-05-04 11:56:26,8.10,8.10,8.10,99.90,363250,82,60633,-83
2019-05-04 11:56:58,8.10,8.10,8.10,99.90,363270,82,59938,-87
2019-05-04 11:57:31,8.10,8.10,8.10,99.90,363304,82,60655,-82
2019-05-04 11:58:03,8.10,8.10,8.10,99.90,363272,82,60599,-85
2019-05-04 11:58:36,8.20,8.20,8.20,99.90,363233,82,59962,-86
2019-05-04 11:59:08,8.30,8.30,8.30,99.90,363280,82,60595,-83
2019-05-04 11:59:40,8.20,8.20,8.20,99.90,363266,82,60711,-88
2019-05-04 12:00:15,8.30,8.30,8.30,99.90,363278,82,59969,-86
2019-05-04 12:00:47,8.40,8.40,8.40,99.90,363097,82,60995,-83
2019-05-04 12:01:19,8.40,8.40,8.40,99.90,363252,82,60685,-85
2019-05-04 12:01:52,8.30,8.30,8.30,99.90,363282,82,59895,-83
2019-05-04 12:02:24,8.40,8.40,8.40,99.90,363276,82,60648,-83
2019-05-04 12:02:57,8.40,8.40,8.40,99.90,363270,82,60979,-83
2019-05-04 12:03:29,8.50,8.50,8.50,99.90,363298,82,59955,-81
2019-05-04 12:04:02,8.60,8.60,8.60,99.90,363284,82,60639,-85
2019-05-04 12:04:58,8.60,8.60,8.60,99.90,363256,82,60651,-80
2019-05-04 12:05:35,8.50,8.50,8.50,99.90,363478,81,60479,-85
2019-05-04 12:06:09,8.50,8.50,8.50,99.90,363462,81,59923,-84
2019-05-04 12:06:46,8.20,8.20,8.20,99.90,363149,81,60530,-86
2019-05-04 12:07:26,8.30,8.30,8.30,99.90,363583,81,60630,-82
2019-05-04 12:08:13,8.30,8.30,8.30,99.90,363296,81,60637,-83
2019-05-04 12:08:47,8.40,8.40,8.40,99.90,363519,81,60719,-86
2019-05-04 12:09:21,8.40,8.40,8.40,99.90,363108,80,60630,-85
2019-05-04 12:09:53,8.40,8.40,8.40,99.90,363662,81,59572,-84
2019-05-04 12:10:36,8.40,8.40,8.40,99.90,366296,81,60669,-83
2019-05-04 12:11:09,8.40,8.40,8.40,99.90,366326,81,60612,-80
2019-05-04 12:11:42,8.40,8.40,8.40,99.90,366312,81,59977,-84
2019-05-04 12:12:14,8.40,8.40,8.40,99.90,366303,81,60342,-84
2019-05-04 12:12:47,8.40,8.40,8.40,99.90,366265,81,60613,-85
2019-05-04 12:13:19,8.40,8.40,8.40,99.90,366341,81,60290,-86
2019-05-04 12:13:51,8.40,8.40,8.40,99.90,366290,81,59932,-81
2019-05-04 12:14:24,8.40,8.40,8.40,99.90,366312,81,60240,-82
2019-05-04 12:14:56,8.40,8.40,8.40,99.90,366252,81,60614,-83
2019-05-04 12:15:29,8.40,8.40,8.40,99.90,366331,81,60291,-82
2019-05-04 12:16:01,8.40,8.40,8.40,99.90,366219,81,60710,-83
2019-05-04 12:16:34,8.40,8.40,8.40,99.90,366339,81,60618,-80
2019-05-04 12:17:06,8.40,8.40,8.40,99.90,366285,81,60308,-83
2019-05-04 12:17:39,8.40,8.40,8.40,99.90,366311,81,59838,-81
2019-05-04 12:18:11,8.40,8.40,8.40,99.90,366281,81,60578,-83
2019-05-04 12:18:43,8.40,8.40,8.40,99.90,366254,81,60626,-85
2019-05-04 12:19:16,8.40,8.40,8.40,99.90,366287,81,60712,-81
2019-05-04 12:19:48,8.40,8.40,8.40,99.90,366258,80,59681,-81
2019-05-04 12:20:21,8.40,8.40,8.40,99.90,366293,81,60671,-79
2019-05-04 12:20:53,8.30,8.30,8.30,99.90,366242,81,60685,-85
2019-05-04 12:21:26,8.30,8.30,8.30,99.90,366287,81,60630,-81
2019-05-04 12:21:58,8.30,8.30,8.30,99.90,366314,81,59944,-82
2019-05-04 12:22:30,8.30,8.30,8.30,99.90,366321,81,59958,-84
2019-05-04 12:23:03,8.20,8.20,8.20,99.90,366235,81,60625,-81
2019-05-04 12:23:35,8.20,8.20,8.20,99.90,366337,81,60623,-81
2019-05-04 12:24:08,8.20,8.20,8.20,99.90,366302,81,59960,-81
2019-05-04 12:24:40,8.20,8.20,8.20,99.90,366313,81,59930,-84
2019-05-04 12:25:13,8.20,8.20,8.20,99.90,366247,81,60651,-81
2019-05-04 12:25:45,8.20,8.20,8.20,99.90,366307,81,60684,-85
2019-05-04 12:26:17,8.20,8.20,8.20,99.90,366301,81,60170,-81
2019-05-04 12:26:50,8.20,8.20,8.20,99.90,366272,81,59582,-81
2019-05-04 12:27:22,8.10,8.10,8.10,99.90,366258,81,60664,-82
2019-05-04 12:27:55,8.20,8.20,8.20,99.90,366311,81,60666,-83
2019-05-04 12:28:27,8.20,8.20,8.20,99.90,366298,81,60623,-84
2019-05-04 12:29:00,8.20,8.20,8.20,99.90,366245,81,59952,-83
2019-05-04 12:29:32,8.20,8.20,8.20,99.90,366288,80,60256,-80
2019-05-04 12:30:05,8.20,8.20,8.20,99.90,366308,81,60611,-81
2019-05-04 12:30:38,8.20,8.20,8.20,99.90,366294,81,60676,-84
2019-05-04 12:31:10,8.30,8.30,8.30,99.90,366255,81,60662,-83
2019-05-04 12:31:42,8.30,8.30,8.30,99.90,366289,81,59894,-84
2019-05-04 12:32:15,8.30,8.30,8.30,99.90,366307,81,59938,-85
2019-05-04 12:32:47,8.30,8.30,8.30,99.90,366338,81,60524,-79
2019-05-04 12:33:20,8.20,8.20,8.20,99.90,366288,81,60707,-81
2019-05-04 12:33:52,8.20,8.20,8.20,99.90,366298,81,60252,-83
2019-05-04 12:34:25,8.10,8.10,8.10,99.90,366382,81,59882,-84
2019-05-04 12:34:57,8.00,8.00,8.00,99.90,366278,81,60615,-83
2019-05-04 12:35:30,8.00,8.00,8.00,99.90,366307,81,60665,-81
2019-05-04 12:36:02,8.10,8.10,8.10,99.90,366239,81,60612,-83
2019-05-04 12:36:34,8.10,8.10,8.10,99.90,366335,81,59863,-82
2019-05-04 12:37:07,8.20,8.20,8.20,99.90,366245,81,60631,-83
2019-05-04 12:37:39,8.20,8.20,8.20,99.90,366299,81,60649,-85
2019-05-04 12:38:12,8.20,8.20,8.20,99.90,366294,81,60303,-83
2019-05-04 12:38:44,8.20,8.20,8.20,99.90,366295,81,59887,-86
2019-05-04 12:39:17,8.30,8.30,8.30,99.90,366307,81,59951,-82
2019-05-04 12:39:49,8.30,8.30,8.30,99.90,366325,81,60650,-83
2019-05-04 12:40:21,8.20,8.20,8.20,99.90,366330,81,60561,-84
2019-05-04 12:40:54,8.20,8.20,8.20,99.90,366277,81,59963,-83
2019-05-04 12:41:26,8.20,8.20,8.20,99.90,366330,81,59911,-84
2019-05-04 12:41:59,8.20,8.20,8.20,99.90,366290,81,60655,-86
2019-05-04 12:42:31,8.20,8.20,8.20,99.90,366333,81,60659,-81
2019-05-04 12:43:04,8.20,8.20,8.20,99.90,366241,81,60259,-85
2019-05-04 12:43:36,8.20,8.20,8.20,99.90,366339,81,59891,-82
2019-05-04 12:44:09,8.20,8.20,8.20,99.90,366327,81,60643,-84
2019-05-04 12:44:41,8.20,8.20,8.20,99.90,366332,81,60655,-84
2019-05-04 12:45:13,8.20,8.20,8.20,99.90,366259,81,60604,-84
2019-05-04 12:45:46,8.20,8.20,8.20,99.90,366323,81,60646,-81
2019-05-04 12:46:18,8.30,8.30,8.30,99.90,366235,81,60695,-82
2019-05-04 12:46:51,8.30,8.30,8.30,99.90,366299,81,60627,-82
2019-05-04 12:47:23,8.20,8.20,8.20,99.90,366265,81,59931,-83
2019-05-04 12:47:56,8.20,8.20,8.20,99.90,366868,81,60663,-84
2019-05-04 12:48:28,8.20,8.20,8.20,99.90,366328,81,60629,-81
2019-05-04 12:49:01,8.30,8.30,8.30,99.90,366292,81,60617,-84
2019-05-04 12:49:33,8.30,8.30,8.30,99.90,366319,80,59874,-85
2019-05-04 12:50:08,8.20,8.20,8.20,99.90,366337,81,59962,-81
2019-05-04 12:50:41,8.20,8.20,8.20,99.90,366311,81,60230,-82
2019-05-04 12:51:13,8.20,8.20,8.20,99.90,366258,81,59891,-80
2019-05-04 12:51:46,8.30,8.30,8.30,99.90,366303,81,60687,-83
2019-05-04 12:52:18,8.30,8.30,8.30,99.90,366307,81,60683,-82
2019-05-04 12:52:51,8.40,8.40,8.40,99.90,366319,81,60643,-84
2019-05-04 12:53:23,8.40,8.40,8.40,99.90,366296,81,59883,-84
2019-05-04 12:53:55,8.40,8.40,8.40,99.90,366297,81,60632,-80
2019-05-04 12:54:28,8.30,8.30,8.30,99.90,366306,81,60625,-84
2019-05-04 12:55:00,8.40,8.40,8.40,99.90,366327,81,60615,-85
2019-05-04 12:55:33,8.40,8.40,8.40,99.90,366309,81,59902,-84
2019-05-04 12:56:05,8.50,8.50,8.50,99.90,366234,81,59997,-85
2019-05-04 12:56:38,8.50,8.50,8.50,99.90,366329,81,60583,-84
2019-05-04 12:57:10,8.50,8.50,8.50,99.90,366241,81,60686,-83
2019-05-04 12:57:42,8.40,8.40,8.40,99.90,366320,81,60226,-85
2019-05-04 12:58:15,8.40,8.40,8.40,99.90,366312,81,59928,-85
2019-05-04 12:58:47,8.30,8.30,8.30,99.90,366301,81,60659,-82
2019-05-04 12:59:20,8.20,8.20,8.20,99.90,366197,80,61253,-83
2019-05-04 12:59:52,8.10,8.10,8.10,99.90,366277,81,60292,-84
2019-05-04 13:00:25,8.00,8.00,8.00,99.90,366278,81,59891,-82
2019-05-04 13:00:57,7.90,7.90,7.90,99.90,366250,81,60659,-84
2019-05-04 13:01:30,7.80,7.80,7.80,99.90,366283,81,60626,-81
2019-05-04 13:02:02,7.80,7.80,7.80,99.90,366321,81,60654,-81
2019-05-04 13:02:34,7.90,7.90,7.90,99.90,366361,81,59907,-81
2019-05-04 13:03:07,7.90,7.90,7.90,99.90,366236,81,60698,-84
2019-05-04 13:03:39,7.90,7.90,7.90,99.90,366318,81,60587,-81
2019-05-04 13:04:12,7.80,7.80,7.80,99.90,366291,81,60599,-82
2019-05-04 13:04:44,7.80,7.80,7.80,99.90,366288,81,59932,-80
2019-05-04 13:05:17,7.80,7.80,7.80,99.90,366244,81,59954,-81
2019-05-04 13:05:49,7.80,7.80,7.80,99.90,366320,81,60718,-80
2019-05-04 13:06:21,7.90,7.90,7.90,99.90,366237,81,60671,-83
2019-05-04 13:06:54,7.80,7.80,7.80,99.90,366267,81,60284,-83
2019-05-04 13:07:26,7.70,7.70,7.70,99.90,366270,81,59934,-79
2019-05-04 13:07:59,7.80,7.80,7.80,99.90,366313,81,60610,-83
2019-05-04 13:08:31,7.90,7.90,7.90,99.90,366286,81,60749,-78
2019-05-04 13:09:05,7.90,7.90,7.90,99.90,366258,81,60658,-85
2019-05-04 13:09:37,7.90,7.90,7.90,99.90,366268,80,60273,-85
2019-05-04 13:10:10,8.10,8.10,8.10,99.90,366295,81,59931,-81
2019-05-04 13:10:42,8.20,8.20,8.20,99.90,366293,81,60662,-82
2019-05-04 13:11:15,8.20,8.20,8.20,99.90,366233,81,60585,-84
2019-05-04 13:11:47,8.20,8.20,8.20,99.90,366297,81,60250,-83
2019-05-04 13:12:19,8.40,8.40,8.40,99.90,366291,81,59884,-82
2019-05-04 13:12:52,8.50,8.50,8.50,99.90,366297,81,60664,-82
2019-05-04 13:13:24,8.60,8.60,8.60,99.90,366229,81,60591,-82
2019-05-04 13:13:57,8.60,8.60,8.60,99.90,366322,81,60632,-80
2019-05-04 13:14:29,8.60,8.60,8.60,99.90,366308,81,59896,-82
2019-05-04 13:15:02,8.70,8.70,8.70,99.90,366301,81,60656,-82
2019-05-04 13:15:34,8.50,8.50,8.50,99.90,366255,81,60314,-80
2019-05-04 13:16:07,8.50,8.50,8.50,99.90,366249,81,59927,-84
2019-05-04 13:16:39,8.50,8.50,8.50,99.90,366287,81,60666,-79
2019-05-04 13:17:13,8.50,8.50,8.50,99.90,366272,81,60603,-83
2019-05-04 13:17:50,8.50,8.50,8.50,99.90,366136,81,60696,-83
2019-05-04 13:18:41,8.50,8.50,8.50,99.90,366234,81,60656,-79
2019-05-04 13:19:13,8.50,8.50,8.50,99.90,366278,81,59904,-85
2019-05-04 13:19:46,8.50,8.50,8.50,99.90,366236,80,60639,-83
2019-05-04 13:20:18,8.50,8.50,8.50,99.90,366314,81,60681,-83
2019-05-04 13:20:50,8.40,8.40,8.40,99.90,366295,81,60708,-80
2019-05-04 13:21:23,8.30,8.30,8.30,99.90,366239,81,59887,-79
2019-05-04 13:21:55,8.40,8.40,8.40,99.90,366303,81,60628,-83
2019-05-04 13:22:28,8.40,8.40,8.40,99.90,366319,81,60630,-79
2019-05-04 13:23:00,8.40,8.40,8.40,99.90,366306,81,59864,-81
2019-05-04 13:23:33,8.40,8.40,8.40,99.90,366266,81,60709,-83
2019-05-04 13:24:05,8.40,8.40,8.40,99.90,366280,81,60627,-82
2019-05-04 13:24:38,8.40,8.40,8.40,99.90,366318,81,60643,-85
2019-05-04 13:25:10,8.30,8.30,8.30,99.90,366311,81,59846,-84
2019-05-04 13:25:42,8.20,8.20,8.20,99.90,366281,81,59988,-81
2019-05-04 13:26:15,8.30,8.30,8.30,99.90,366231,81,60619,-83
2019-05-04 13:26:47,8.30,8.30,8.30,99.90,366296,81,60575,-81
2019-05-04 13:27:20,8.30,8.30,8.30,99.90,366252,81,59989,-80
2019-05-04 13:27:52,8.40,8.40,8.40,99.90,366263,81,59953,-84
2019-05-04 13:28:25,8.40,8.40,8.40,99.90,366332,81,60623,-79
2019-05-04 13:28:57,8.40,8.40,8.40,99.90,366268,81,60728,-84
2019-05-04 13:29:30,8.40,8.40,8.40,99.90,366207,80,60243,-81
2019-05-04 13:30:03,8.40,8.40,8.40,99.90,366290,81,60648,-84
2019-05-04 13:30:36,8.50,8.50,8.50,99.90,366331,81,60631,-85
2019-05-04 13:31:08,8.50,8.50,8.50,99.90,366284,81,60665,-85
2019-05-04 13:31:40,8.50,8.50,8.50,99.90,366423,81,59932,-82
2019-05-04 13:32:13,8.50,8.50,8.50,99.90,366413,81,59612,-81
2019-05-04 13:32:45,8.50,8.50,8.50,99.90,366352,81,60663,-83
2019-05-04 13:33:18,8.50,8.50,8.50,99.90,366249,81,60673,-85
2019-05-04 13:33:50,8.50,8.50,8.50,99.90,366289,81,60256,-82
2019-05-04 13:34:23,8.40,8.40,8.40,99.90,366289,81,59890,-81
2019-05-04 13:34:55,8.40,8.40,8.40,99.90,366328,81,60615,-84
2019-05-04 13:35:27,8.40,8.40,8.40,99.90,366239,81,60630,-85
2019-05-04 13:36:00,8.50,8.50,8.50,99.90,366248,81,60619,-78
2019-05-04 13:36:32,8.50,8.50,8.50,99.90,366299,81,59910,-82
2019-05-04 13:37:05,8.40,8.40,8.40,99.90,366272,81,60621,-84
2019-05-04 13:37:37,8.20,8.20,8.20,99.90,366222,81,60637,-78
2019-05-04 13:38:10,8.20,8.20,8.20,99.90,366308,81,60619,-84
2019-05-04 13:38:42,8.20,8.20,8.20,99.90,366324,81,59878,-82
2019-05-04 13:39:15,8.20,8.20,8.20,99.90,366276,81,59652,-81
2019-05-04 13:39:47,8.20,8.20,8.20,99.90,366268,80,60590,-79
2019-05-04 13:40:19,8.20,8.20,8.20,99.90,366281,81,60614,-82
2019-05-04 13:40:52,8.20,8.20,8.20,99.90,366294,81,59948,-82
2019-05-04 13:41:24,8.30,8.30,8.30,99.90,366266,81,59866,-82
2019-05-04 13:41:57,8.30,8.30,8.30,99.90,366285,81,60604,-81
2019-05-04 13:42:29,8.40,8.40,8.40,99.90,366328,81,60586,-80
2019-05-04 13:43:02,8.40,8.40,8.40,99.90,366328,81,60312,-81
2019-05-04 13:43:34,8.30,8.30,8.30,99.90,366248,81,59928,-85
2019-05-04 13:44:06,8.40,8.40,8.40,99.90,366301,81,60689,-81
2019-05-04 13:44:39,8.40,8.40,8.40,99.90,366294,81,60595,-79
2019-05-04 13:45:11,8.40,8.40,8.40,99.90,366287,81,60531,-84
2019-05-04 13:45:44,8.40,8.40,8.40,99.90,366250,81,59963,-81
2019-05-04 13:46:16,8.40,8.40,8.40,99.90,366794,80,59999,-82
2019-05-04 13:46:49,8.40,8.40,8.40,99.90,366292,81,60663,-84
2019-05-04 13:47:21,8.40,8.40,8.40,99.90,366303,81,60619,-81
2019-05-04 13:47:54,8.40,8.40,8.40,99.90,366282,81,59952,-82
2019-05-04 13:48:26,8.30,8.30,8.30,99.90,366325,81,59952,-82
2019-05-04 13:48:58,8.00,8.00,8.00,99.90,366290,81,60690,-81
2019-05-04 13:49:31,8.20,8.20,8.20,99.90,366219,80,60674,-83
2019-05-04 13:50:05,8.00,8.00,8.00,99.90,366346,81,60088,-81
2019-05-04 13:50:37,8.00,8.00,8.00,99.90,366326,81,60685,-83
2019-05-04 13:51:10,8.00,8.00,8.00,99.90,366334,81,59891,-83
2019-05-04 13:51:43,8.10,8.10,8.10,99.90,366243,81,59969,-81
2019-05-04 13:52:15,8.10,8.10,8.10,99.90,366330,81,60690,-82
2019-05-04 13:52:48,8.00,8.00,8.00,99.90,366269,81,60706,-82
2019-05-04 13:53:20,8.00,8.00,8.00,99.90,366321,81,60583,-85
2019-05-04 13:53:55,7.90,7.90,7.90,99.90,366281,81,60751,-83
2019-05-04 13:54:29,7.70,7.70,7.70,99.90,366296,81,60745,-85
2019-05-04 13:55:05,7.50,7.50,7.50,99.90,366352,81,60670,-79
2019-05-04 13:55:45,7.50,7.50,7.50,99.90,366251,81,60727,-83
2019-05-04 13:56:22,7.40,7.40,7.40,99.90,366186,80,59903,-75
2019-05-04 13:57:06,7.40,7.40,7.40,99.90,366349,80,60288,-77
2019-05-04 13:57:45,7.40,7.40,7.40,99.90,365340,81,60687,-76
2019-05-04 13:58:31,7.30,7.30,7.30,99.90,365363,81,59988,-79
2019-05-04 13:59:17,7.40,7.40,7.40,99.90,365341,81,60629,-77
2019-05-04 14:00:00,7.50,7.50,7.50,99.90,354324,84,60022,-77
2019-05-04 14:00:43,7.40,7.40,7.40,99.90,354573,84,60659,-76
2019-05-04 14:01:18,7.40,7.40,7.40,99.90,361065,81,59998,-77
2019-05-04 14:01:52,7.40,7.40,7.40,99.90,366157,81,60774,-79
2019-05-04 14:02:40,7.40,7.40,7.40,99.90,363604,81,60742,-77
2019-05-04 14:03:14,7.40,7.40,7.40,99.90,354375,84,59932,-77
2019-05-04 14:04:04,7.30,7.30,7.30,99.90,354418,84,60628,-76
2019-05-04 14:04:38,7.20,7.20,7.20,99.90,354562,84,60898,-79
2019-05-04 14:05:11,7.20,7.20,7.20,99.90,354481,84,60639,-77
2019-05-04 14:05:44,7.10,7.10,7.10,99.90,354506,84,60667,-76
2019-05-04 14:06:16,7.10,7.10,7.10,99.90,359772,81,60677,-77
2019-05-04 14:06:48,7.10,7.10,7.10,99.90,366287,81,60242,-76
2019-05-04 14:07:21,7.10,7.10,7.10,99.90,366261,81,59913,-76
2019-05-04 14:07:53,7.00,7.00,7.00,99.90,366205,81,60597,-77
2019-05-04 14:08:26,7.00,7.00,7.00,99.90,366281,81,60612,-76
2019-05-04 14:08:58,7.00,7.00,7.00,99.90,366296,81,60677,-75
2019-05-04 14:09:31,6.90,6.90,6.90,99.90,366230,80,59900,-75
2019-05-04 14:10:05,6.80,6.80,6.80,99.90,366205,81,60956,-74
2019-05-04 14:10:37,6.90,6.90,6.90,99.90,366153,81,60019,-76
2019-05-04 14:11:10,6.90,6.90,6.90,99.90,366285,81,59927,-77
2019-05-04 14:11:42,6.80,6.80,6.80,99.90,366248,81,60604,-77
2019-05-04 14:12:14,6.90,6.90,6.90,99.90,366275,81,60650,-76
2019-05-04 14:12:47,6.90,6.90,6.90,99.90,366312,81,60304,-77
2019-05-04 14:13:19,6.90,6.90,6.90,99.90,366302,81,59879,-75
2019-05-04 14:13:52,6.90,6.90,6.90,99.90,366238,81,60674,-78
2019-05-04 14:14:24,6.80,6.80,6.80,99.90,367036,81,60184,-75
2019-05-04 14:14:57,6.80,6.80,6.80,99.90,366813,81,60048,-77
2019-05-04 14:15:29,6.80,6.80,6.80,99.90,366558,81,60611,-77
2019-05-04 14:16:02,6.70,6.70,6.70,99.90,366466,81,60599,-76
2019-05-04 14:16:34,6.60,6.60,6.60,99.90,366289,81,60622,-76
2019-05-04 14:17:06,6.60,6.60,6.60,99.90,366323,81,59928,-77
2019-05-04 14:17:39,6.60,6.60,6.60,99.90,366206,81,60619,-76
2019-05-04 14:18:11,6.50,6.50,6.50,99.90,366313,81,60619,-76
2019-05-04 14:18:44,6.50,6.50,6.50,99.90,366251,81,59923,-76
2019-05-04 14:19:16,6.50,6.50,6.50,99.90,366227,81,60627,-76
2019-05-04 14:19:49,6.50,6.50,6.50,99.90,366188,80,60646,-77
2019-05-04 14:20:21,6.50,6.50,6.50,99.90,366329,81,60583,-77
2019-05-04 14:20:54,6.50,6.50,6.50,99.90,366316,81,59932,-75
2019-05-04 14:21:26,6.40,6.40,6.40,99.90,366281,81,60063,-77
2019-05-04 14:21:59,6.30,6.30,6.30,99.90,366244,81,60582,-77
2019-05-04 14:22:31,6.10,6.10,6.10,99.90,366305,81,59980,-77
2019-05-04 14:23:03,6.20,6.20,6.20,99.90,366320,81,60653,-77
2019-05-04 14:23:36,6.20,6.20,6.20,99.90,366238,81,60615,-76
2019-05-04 14:24:08,6.30,6.30,6.30,99.90,366280,81,60646,-77
2019-05-04 14:24:41,6.20,6.20,6.20,99.90,366287,81,60267,-77
2019-05-04 14:25:13,6.00,6.00,6.00,99.90,366241,81,59941,-77
2019-05-04 14:25:46,6.20,6.20,6.20,99.90,366255,81,60627,-75
2019-05-04 14:26:18,6.20,6.20,6.20,99.90,366201,81,60610,-77
2019-05-04 14:26:50,6.20,6.20,6.20,99.90,366271,81,60299,-76
2019-05-04 14:27:23,6.30,6.30,6.30,99.90,366313,81,59837,-77
2019-05-04 14:27:55,6.40,6.40,6.40,99.90,366214,81,60678,-74
2019-05-04 14:28:28,6.40,6.40,6.40,99.90,366269,81,60600,-76
2019-05-04 14:29:00,6.40,6.40,6.40,99.90,366300,81,60627,-78
2019-05-04 14:29:33,6.40,6.40,6.40,99.90,366271,80,59884,-75
2019-05-04 14:30:05,6.30,6.30,6.30,99.90,366185,81,60726,-76
2019-05-04 14:30:38,6.30,6.30,6.30,99.90,366293,81,59806,-75
2019-05-04 14:31:10,6.20,6.20,6.20,99.90,366282,81,60663,-76
2019-05-04 14:31:43,6.10,6.10,6.10,99.90,366285,81,60679,-75
2019-05-04 14:32:15,6.20,6.20,6.20,99.90,366264,81,60271,-74
2019-05-04 14:32:48,6.30,6.30,6.30,99.90,366328,81,59835,-77
2019-05-04 14:33:20,6.30,6.30,6.30,99.90,366284,81,60598,-75
2019-05-04 14:33:52,6.30,6.30,6.30,99.90,366259,81,60669,-76
2019-05-04 14:34:25,6.40,6.40,6.40,99.90,366276,81,60600,-75
2019-05-04 14:34:57,6.40,6.40,6.40,99.90,366304,81,59882,-74
2019-05-04 14:35:30,6.30,6.30,6.30,99.90,366259,81,60660,-77
2019-05-04 14:36:02,6.40,6.40,6.40,99.90,366162,81,60678,-78
2019-05-04 14:36:35,6.40,6.40,6.40,99.90,366247,81,60615,-77
2019-05-04 14:37:07,6.50,6.50,6.50,99.90,366286,81,59895,-77
2019-05-04 14:37:39,6.50,6.50,6.50,99.90,366241,81,60029,-76
2019-05-04 14:38:12,6.60,6.60,6.60,99.90,366259,81,60570,-77
2019-05-04 14:38:44,6.60,6.60,6.60,99.90,366281,81,60662,-74
2019-05-04 14:39:17,6.60,6.60,6.60,99.90,366300,81,59920,-77
2019-05-04 14:39:49,6.60,6.60,6.60,99.90,366235,80,59940,-76
2019-05-04 14:40:22,6.60,6.60,6.60,99.90,366273,81,60616,-75
2019-05-04 14:40:54,6.60,6.60,6.60,99.90,366275,81,60650,-76
2019-05-04 14:41:27,6.70,6.70,6.70,99.90,366290,81,60260,-75
2019-05-04 14:41:59,6.70,6.70,6.70,99.90,366261,81,59883,-75
2019-05-04 14:42:32,6.70,6.70,6.70,99.90,366298,81,60650,-75
2019-05-04 14:43:06,6.80,6.80,6.80,99.90,366306,81,60010,-76
2019-05-04 14:43:40,6.80,6.80,6.80,99.90,366218,81,59925,-77
2019-05-04 14:44:30,6.70,6.70,6.70,99.90,365999,81,60626,-74
2019-05-04 14:45:22,6.70,6.70,6.70,99.90,366290,81,60614,-76
2019-05-04 14:45:56,6.70,6.70,6.70,99.90,366200,81,60002,-76
2019-05-04 14:46:30,6.70,6.70,6.70,99.90,354411,84,60659,-76
2019-05-04 14:47:20,6.70,6.70,6.70,99.90,357889,82,60569,-77
2019-05-04 14:48:10,6.60,6.60,6.60,99.90,366302,81,60666,-75
2019-05-04 14:48:44,6.70,6.70,6.70,99.90,366300,81,60607,-76
2019-05-04 14:49:17,6.60,6.60,6.60,99.90,366231,80,59852,-76
2019-05-04 14:49:49,6.60,6.60,6.60,99.90,366200,80,59993,-77
2019-05-04 14:50:22,6.70,6.70,6.70,99.90,366267,81,60599,-76
2019-05-04 14:50:54,6.70,6.70,6.70,99.90,366247,81,60686,-77
2019-05-04 14:51:27,6.60,6.60,6.60,99.90,366243,81,59960,-75
2019-05-04 14:51:59,6.60,6.60,6.60,99.90,366239,81,60628,-77
2019-05-04 14:52:31,6.60,6.60,6.60,99.90,366230,81,60663,-77
2019-05-04 14:53:04,6.60,6.60,6.60,99.90,366251,81,59883,-77
2019-05-04 14:53:36,6.60,6.60,6.60,99.90,366305,81,59941,-77
2019-05-04 14:54:09,6.60,6.60,6.60,99.90,366217,81,60603,-75
2019-05-04 14:54:41,6.60,6.60,6.60,99.90,366270,81,60614,-77
2019-05-04 14:55:14,6.60,6.60,6.60,99.90,366246,81,60317,-76
2019-05-04 14:55:46,6.60,6.60,6.60,99.90,366280,81,59971,-77
2019-05-04 14:56:18,6.50,6.50,6.50,99.90,366160,81,60661,-75
2019-05-04 14:56:51,6.50,6.50,6.50,99.90,366270,81,60648,-77
2019-05-04 14:57:23,6.40,6.40,6.40,99.90,366233,81,60603,-76
2019-05-04 14:57:56,6.50,6.50,6.50,99.90,366218,81,59899,-77
2019-05-04 14:58:28,6.50,6.50,6.50,99.90,366229,81,60650,-75
2019-05-04 14:59:01,6.50,6.50,6.50,99.90,366252,81,60664,-76
2019-05-04 14:59:33,6.50,6.50,6.50,99.90,366228,80,60658,-77
2019-05-04 15:00:06,6.50,6.50,6.50,99.90,366230,81,59859,-75
2019-05-04 15:00:38,6.50,6.50,6.50,99.90,366259,81,60736,-75
2019-05-04 15:01:10,6.60,6.60,6.60,99.90,366266,81,60671,-75
2019-05-04 15:01:43,6.50,6.50,6.50,99.90,366251,81,60025,-75
2019-05-04 15:02:15,6.50,6.50,6.50,99.90,366187,81,60021,-76
2019-05-04 15:02:48,6.60,6.60,6.60,99.90,366250,81,60599,-77
2019-05-04 15:03:20,6.60,6.60,6.60,99.90,366262,81,60593,-75
2019-05-04 15:03:53,6.60,6.60,6.60,99.90,366247,81,59968,-75
2019-05-04 15:04:25,6.70,6.70,6.70,99.90,366216,81,59594,-77
2019-05-04 15:04:58,6.70,6.70,6.70,99.90,366258,81,60650,-77
2019-05-04 15:05:30,6.80,6.80,6.80,99.90,366275,81,60680,-77
2019-05-04 15:06:02,6.80,6.80,6.80,99.90,366166,81,60247,-74
2019-05-04 15:06:35,6.90,6.90,6.90,99.90,366250,81,59887,-75
2019-05-04 15:07:07,6.90,6.90,6.90,99.90,366259,81,60635,-74
2019-05-04 15:07:40,7.00,7.00,7.00,99.90,366254,81,60616,-77
2019-05-04 15:08:12,7.00,7.00,7.00,99.90,366209,81,60627,-77
2019-05-04 15:08:45,7.00,7.00,7.00,99.90,366263,81,60601,-74
2019-05-04 15:09:17,7.00,7.00,7.00,99.90,366261,81,60642,-77
2019-05-04 15:09:50,7.00,7.00,7.00,99.90,366203,80,60339,-74
2019-05-04 15:10:22,7.00,7.00,7.00,99.90,366239,81,59871,-77
2019-05-04 15:10:54,7.00,7.00,7.00,99.90,366234,81,60640,-76
2019-05-04 15:11:27,7.00,7.00,7.00,99.90,367122,81,60662,-76
2019-05-04 15:11:59,7.00,7.00,7.00,99.90,366704,79,60663,-75
2019-05-04 15:12:32,7.00,7.00,7.00,99.90,366541,81,60014,-74
2019-05-04 15:13:04,7.00,7.00,7.00,99.90,366477,81,60678,-74
2019-05-04 15:13:37,7.00,7.00,7.00,99.90,366248,81,60639,-76
2019-05-04 15:14:09,7.00,7.00,7.00,99.90,366225,81,60694,-75
2019-05-04 15:14:41,7.00,7.00,7.00,99.90,366243,81,59918,-77
2019-05-04 15:15:14,7.00,7.00,7.00,99.90,366281,81,60018,-77
2019-05-04 15:15:46,7.10,7.10,7.10,99.90,366245,81,60619,-76
2019-05-04 15:16:19,7.00,7.00,7.00,99.90,366104,81,60591,-77
2019-05-04 15:16:51,7.10,7.10,7.10,99.90,366262,81,60238,-74
2019-05-04 15:17:24,7.10,7.10,7.10,99.90,366258,81,59870,-76
2019-05-04 15:17:56,7.00,7.00,7.00,99.90,366251,81,60647,-76
2019-05-04 15:18:42,7.00,7.00,7.00,99.90,366179,81,60689,-74
2019-05-04 15:19:19,7.00,7.00,7.00,99.90,365317,81,60672,-77
2019-05-04 15:20:09,7.00,7.00,7.00,99.90,366255,80,60228,-78
2019-05-04 15:20:49,6.90,6.90,6.90,99.90,366288,81,59929,-74
2019-05-04 15:21:22,6.80,6.80,6.80,99.90,366125,81,59911,-77
2019-05-04 15:21:56,6.80,6.80,6.80,99.90,366266,81,60635,-77
2019-05-04 15:22:30,6.80,6.80,6.80,99.90,366103,81,60691,-77
2019-05-04 15:23:02,6.80,6.80,6.80,99.90,366181,81,60734,-74
2019-05-04 15:23:35,6.80,6.80,6.80,99.90,366257,81,59891,-76
2019-05-04 15:24:07,6.70,6.70,6.70,99.90,366236,81,59972,-74
2019-05-04 15:24:40,6.80,6.80,6.80,99.90,366182,81,60733,-77
2019-05-04 15:25:12,6.70,6.70,6.70,99.90,366314,81,59986,-75
2019-05-04 15:25:45,6.50,6.50,6.50,99.90,366234,81,60631,-75
2019-05-04 15:26:17,6.40,6.40,6.40,99.90,366177,81,60686,-76
2019-05-04 15:26:49,6.50,6.50,6.50,99.90,366274,81,60762,-74
2019-05-04 15:27:22,6.50,6.50,6.50,99.90,366290,81,59887,-77
2019-05-04 15:27:54,6.50,6.50,6.50,99.90,366233,81,60006,-76
2019-05-04 15:28:27,6.50,6.50,6.50,99.90,366214,81,60591,-76
2019-05-04 15:28:59,6.50,6.50,6.50,99.90,366236,81,60612,-75
2019-05-04 15:29:32,6.50,6.50,6.50,99.90,366230,80,59961,-77
2019-05-04 15:30:06,6.50,6.50,6.50,99.90,366261,81,59898,-76
2019-05-04 15:30:38,6.60,6.60,6.60,99.90,365513,81,60624,-74
2019-05-04 15:31:11,6.50,6.50,6.50,99.90,366285,81,60695,-75
2019-05-04 15:31:43,6.50,6.50,6.50,99.90,366306,81,59892,-76
2019-05-04 15:32:15,6.50,6.50,6.50,99.90,366206,81,60007,-76
2019-05-04 15:32:48,6.40,6.40,6.40,99.90,366241,81,60626,-75
2019-05-04 15:33:20,6.50,6.50,6.50,99.90,366292,81,60635,-74
2019-05-04 15:33:53,6.40,6.40,6.40,99.90,366299,81,59911,-74
2019-05-04 15:34:25,6.30,6.30,6.30,99.90,366240,81,59888,-75
2019-05-04 15:34:58,6.20,6.20,6.20,99.90,366305,81,60584,-74
2019-05-04 15:35:30,6.20,6.20,6.20,99.90,366292,81,60542,-75
2019-05-04 15:36:02,6.30,6.30,6.30,99.90,366274,81,60323,-75
2019-05-04 15:36:35,6.20,6.20,6.20,99.90,366218,81,59890,-74
2019-05-04 15:37:07,6.20,6.20,6.20,99.90,366247,81,60624,-77
2019-05-04 15:37:40,6.30,6.30,6.30,99.90,366273,81,60614,-75
2019-05-04 15:38:12,6.30,6.30,6.30,99.90,366269,81,60649,-77
2019-05-04 15:38:45,6.40,6.40,6.40,99.90,366263,81,59918,-75
2019-05-04 15:39:17,6.40,6.40,6.40,99.90,366268,81,60674,-77
2019-05-04 15:39:50,6.30,6.30,6.30,99.90,366244,80,60572,-75
2019-05-04 15:40:22,6.50,6.50,6.50,99.90,366246,81,60603,-77
2019-05-04 15:40:54,6.50,6.50,6.50,99.90,366258,81,59887,-75
2019-05-04 15:41:27,6.50,6.50,6.50,99.90,366288,81,59944,-76
2019-05-04 15:41:59,6.50,6.50,6.50,99.90,366267,81,60594,-77
2019-05-04 15:42:32,6.50,6.50,6.50,99.90,366226,81,60646,-78
2019-05-04 15:43:04,6.50,6.50,6.50,99.90,366269,81,60113,-77
2019-05-04 15:43:37,6.50,6.50,6.50,99.90,366341,81,59814,-74
2019-05-04 15:44:09,6.50,6.50,6.50,99.90,366277,81,60650,-76
2019-05-04 15:44:41,6.50,6.50,6.50,99.90,366266,81,60607,-76
2019-05-04 15:45:14,6.40,6.40,6.40,99.90,366244,81,60672,-76
2019-05-04 15:45:46,6.40,6.40,6.40,99.90,366288,81,59892,-74
2019-05-04 15:46:19,6.40,6.40,6.40,99.90,366180,81,60588,-76
2019-05-04 15:46:51,6.40,6.40,6.40,99.90,366236,81,60675,-74
2019-05-04 15:47:24,6.40,6.40,6.40,99.90,366280,81,60621,-76
2019-05-04 15:48:05,6.40,6.40,6.40,99.90,366266,81,59883,-77
2019-05-04 15:48:38,6.40,6.40,6.40,99.90,366222,81,60687,-75
2019-05-04 15:49:10,6.40,6.40,6.40,99.90,366287,81,60654,-77
2019-05-04 15:49:43,6.40,6.40,6.40,99.90,366248,80,60629,-77
2019-05-04 15:50:17,6.40,6.40,6.40,99.90,366289,81,59829,-77
2019-05-04 15:50:56,6.40,6.40,6.40,99.90,363594,81,59919,-76
2019-05-04 15:51:36,6.40,6.40,6.40,99.90,366291,81,60663,-75
2019-05-04 15:52:13,6.40,6.40,6.40,99.90,366268,80,59886,-75
2019-05-04 15:52:59,6.30,6.30,6.30,99.90,366104,81,60686,-76
2019-05-04 15:53:33,6.30,6.30,6.30,99.90,354463,84,60508,-75
2019-05-04 15:54:10,6.30,6.30,6.30,99.90,354482,84,60640,-78
2019-05-04 15:54:48,6.20,6.20,6.20,99.90,355388,81,59884,-76
2019-05-04 15:55:27,6.20,6.20,6.20,99.90,366288,80,60646,-77
2019-05-04 15:56:20,6.20,6.20,6.20,99.90,366237,81,59914,-76
2019-05-04 15:57:00,6.10,6.10,6.10,99.90,366089,81,60062,-78
2019-05-04 15:57:52,6.20,6.20,6.20,99.90,365994,81,60865,-76
2019-05-04 15:58:38,6.20,6.20,6.20,99.90,366261,81,60766,-76
2019-05-04 15:59:28,6.20,6.20,6.20,99.90,366318,81,60691,-79
2019-05-04 16:00:01,6.20,6.20,6.20,99.90,366307,81,60595,-76
2019-05-04 16:00:35,6.10,6.10,6.10,99.90,366269,81,59867,-74
2019-05-04 16:01:07,6.10,6.10,6.10,99.90,366063,81,59944,-76
2019-05-04 16:01:40,6.20,6.20,6.20,99.90,366276,81,60639,-75
2019-05-04 16:02:12,6.10,6.10,6.10,99.90,366274,81,60659,-75
2019-05-04 16:02:45,6.20,6.20,6.20,99.90,366211,81,59920,-75
2019-05-04 16:03:17,6.10,6.10,6.10,99.90,366268,81,59886,-76
2019-05-04 16:03:50,6.20,6.20,6.20,99.90,366278,81,60670,-74
2019-05-04 16:04:22,6.20,6.20,6.20,99.90,366262,81,60511,-74
2019-05-04 16:04:54,6.20,6.20,6.20,99.90,366230,81,60243,-76
2019-05-04 16:05:27,6.20,6.20,6.20,99.90,366313,81,59973,-74
2019-05-04 16:05:59,6.20,6.20,6.20,99.90,366189,81,60678,-76
2019-05-04 16:06:32,6.20,6.20,6.20,99.90,366243,81,60614,-77
2019-05-04 16:07:04,6.10,6.10,6.10,99.90,366266,81,60598,-77
2019-05-04 16:07:37,6.20,6.20,6.20,99.90,366281,81,59935,-77
2019-05-04 16:08:09,6.20,6.20,6.20,99.90,366266,81,59978,-79
2019-05-04 16:08:42,6.10,6.10,6.10,99.90,366236,81,60595,-74
2019-05-04 16:09:14,6.10,6.10,6.10,99.90,366293,81,60653,-76
2019-05-04 16:09:46,6.20,6.20,6.20,99.90,366249,80,59888,-76
2019-05-04 16:10:19,6.20,6.20,6.20,99.90,366272,81,60035,-74
2019-05-04 16:10:51,6.20,6.20,6.20,99.90,366229,81,60551,-73
2019-05-04 16:11:24,6.30,6.30,6.30,99.90,366258,81,60598,-76
2019-05-04 16:11:56,6.20,6.20,6.20,99.90,366292,81,60308,-77
2019-05-04 16:12:29,6.10,6.10,6.10,99.90,366232,81,59972,-76
2019-05-04 16:13:01,6.20,6.20,6.20,99.90,366251,81,60670,-77
2019-05-04 16:13:33,6.20,6.20,6.20,99.90,366259,81,60488,-76
2019-05-04 16:14:06,6.20,6.20,6.20,99.90,366300,81,60711,-74
2019-05-04 16:14:38,6.20,6.20,6.20,99.90,366234,81,59944,-75
2019-05-04 16:15:11,6.20,6.20,6.20,99.90,366267,81,60345,-76
2019-05-04 16:15:43,6.20,6.20,6.20,99.90,366277,81,60642,-76
2019-05-04 16:16:16,6.10,6.10,6.10,99.90,366203,81,60611,-77
2019-05-04 16:16:48,6.10,6.10,6.10,99.90,366228,81,59886,-74
2019-05-04 16:17:21,6.20,6.20,6.20,99.90,366267,81,60010,-75
2019-05-04 16:17:53,6.00,6.00,6.00,99.90,366279,81,60594,-77
2019-05-04 16:18:25,6.10,6.10,6.10,99.90,366259,81,60679,-74
2019-05-04 16:18:58,6.10,6.10,6.10,99.90,366220,81,59936,-76
2019-05-04 16:19:30,6.10,6.10,6.10,99.90,366254,80,59841,-76
2019-05-04 16:20:04,6.10,6.10,6.10,99.90,366283,81,60688,-77
2019-05-04 16:20:36,6.20,6.20,6.20,99.90,366248,81,60105,-76
2019-05-04 16:21:09,6.20,6.20,6.20,99.90,366218,81,61226,-75
2019-05-04 16:21:41,6.10,6.10,6.10,99.90,366310,81,60650,-75
2019-05-04 16:22:14,6.20,6.20,6.20,99.90,366284,81,60259,-77
2019-05-04 16:22:46,6.20,6.20,6.20,99.90,366222,81,59888,-75
2019-05-04 16:23:19,6.10,6.10,6.10,99.90,366273,81,60619,-74
2019-05-04 16:23:51,6.20,6.20,6.20,99.90,366282,81,60663,-74
2019-05-04 16:24:23,6.10,6.10,6.10,99.90,366268,81,60671,-75
2019-05-04 16:24:56,6.10,6.10,6.10,99.90,366230,81,59875,-75
2019-05-04 16:25:28,6.00,6.00,6.00,99.90,366284,81,60679,-77
2019-05-04 16:26:01,6.00,6.00,6.00,99.90,366207,81,60595,-77
2019-05-04 16:26:33,6.00,6.00,6.00,99.90,366279,81,60676,-73
2019-05-04 16:27:07,5.90,5.90,5.90,99.90,366265,81,59848,-75
2019-05-04 16:27:41,5.90,5.90,5.90,99.90,366264,81,60275,-77
2019-05-04 16:28:14,6.00,6.00,6.00,99.90,366235,81,59968,-77
2019-05-04 16:28:46,6.00,6.00,6.00,99.90,366236,81,60615,-75
2019-05-04 16:29:19,6.00,6.00,6.00,99.90,366271,81,60619,-74
2019-05-04 16:29:51,6.10,6.10,6.10,99.90,366290,81,60633,-76
2019-05-04 16:30:23,6.00,6.00,6.00,99.90,366284,81,59880,-75
2019-05-04 16:30:56,6.10,6.10,6.10,99.90,366185,81,60042,-75
2019-05-04 16:31:28,6.10,6.10,6.10,99.90,366260,81,60563,-74
2019-05-04 16:32:01,6.10,6.10,6.10,99.90,366262,81,60652,-76
2019-05-04 16:32:33,6.10,6.10,6.10,99.90,366266,81,59984,-77
2019-05-04 16:33:06,6.10,6.10,6.10,99.90,366234,81,59946,-75
2019-05-04 16:33:38,6.10,6.10,6.10,99.90,366269,81,60706,-75
2019-05-04 16:34:10,6.10,6.10,6.10,99.90,366263,81,60675,-76
2019-05-04 16:34:43,6.10,6.10,6.10,99.90,366259,81,60296,-75
2019-05-04 16:35:15,6.10,6.10,6.10,99.90,366215,81,59888,-77
2019-05-04 16:35:48,6.10,6.10,6.10,99.90,366302,81,60560,-75
2019-05-04 16:36:20,6.10,6.10,6.10,99.90,366202,81,60611,-74
2019-05-04 16:36:53,6.10,6.10,6.10,99.90,366240,81,60623,-77
2019-05-04 16:37:25,6.10,6.10,6.10,99.90,366237,81,59866,-76
2019-05-04 16:37:58,6.10,6.10,6.10,99.90,366297,81,60665,-76
2019-05-04 16:38:30,6.10,6.10,6.10,99.90,366255,81,60718,-77
2019-05-04 16:39:04,6.20,6.20,6.20,99.90,366223,81,60511,-76
2019-05-04 16:39:36,6.20,6.20,6.20,99.90,366235,80,60682,-75
2019-05-04 16:40:09,6.20,6.20,6.20,99.90,366273,81,60607,-75
2019-05-04 16:40:41,6.20,6.20,6.20,99.90,366267,81,59817,-76
2019-05-04 16:41:13,6.20,6.20,6.20,99.90,366228,81,60623,-78
2019-05-04 16:41:46,6.20,6.20,6.20,99.90,366247,81,60674,-76
2019-05-04 16:42:18,6.10,6.10,6.10,99.90,366243,81,60586,-77
2019-05-04 16:42:51,6.10,6.10,6.10,99.90,366237,81,59888,-77
2019-05-04 16:43:23,6.10,6.10,6.10,99.90,366259,81,59934,-75
2019-05-04 16:43:56,6.10,6.10,6.10,99.90,366268,81,60706,-76
2019-05-04 16:44:28,6.10,6.10,6.10,99.90,366275,81,60614,-74
2019-05-04 16:45:01,6.10,6.10,6.10,99.90,366417,81,60076,-75
2019-05-04 16:45:33,6.10,6.10,6.10,99.90,366541,81,59941,-76
2019-05-04 16:46:05,6.20,6.20,6.20,99.90,366510,81,60630,-76
2019-05-04 16:46:38,6.10,6.10,6.10,99.90,366509,81,60624,-75
2019-05-04 16:47:10,6.10,6.10,6.10,99.90,366225,81,60293,-75
2019-05-04 16:47:43,6.10,6.10,6.10,99.90,366259,81,59938,-76
2019-05-04 16:48:15,6.10,6.10,6.10,99.90,366308,81,60784,-75
2019-05-04 16:48:48,6.10,6.10,6.10,99.90,366246,81,60658,-76
2019-05-04 16:49:21,6.10,6.10,6.10,99.90,360823,81,43760,-76
2019-05-04 16:49:54,5.90,5.90,5.90,99.90,360780,82,60679,-75
2019-05-04 16:50:40,6.00,6.00,6.00,99.90,360793,82,59890,-77
2019-05-04 16:51:14,6.00,6.00,6.00,99.90,362117,81,60623,-77
2019-05-04 16:51:50,6.00,6.00,6.00,99.90,363575,81,60271,-76
2019-05-04 16:52:43,5.90,5.90,5.90,99.90,366215,81,60674,-77
2019-05-04 16:53:23,6.00,6.00,6.00,99.90,366283,81,59559,-77
2019-05-04 16:53:55,6.00,6.00,6.00,99.90,366224,80,59944,-76
2019-05-04 16:54:28,6.00,6.00,6.00,99.90,366250,81,59895,-77
2019-05-04 16:55:00,6.00,6.00,6.00,99.90,366233,81,60606,-76
2019-05-04 16:55:32,6.00,6.00,6.00,99.90,366273,81,60686,-76
2019-05-04 16:56:05,6.00,6.00,6.00,99.90,366180,81,60658,-77
2019-05-04 16:56:37,6.10,6.10,6.10,99.90,366288,81,59626,-76
2019-05-04 16:57:10,6.00,6.00,6.00,99.90,366203,81,60703,-76
2019-05-04 16:57:42,6.10,6.10,6.10,99.90,366305,81,60699,-78
2019-05-04 16:58:15,6.00,6.00,6.00,99.90,366263,81,60608,-75
2019-05-04 16:58:47,6.10,6.10,6.10,99.90,366295,81,59894,-76
2019-05-04 16:59:19,6.00,6.00,6.00,99.90,366193,81,59662,-78
2019-05-04 16:59:52,6.00,6.00,6.00,99.90,366302,81,60723,-76
2019-05-04 17:00:26,6.00,6.00,6.00,99.90,366249,81,60760,-75
2019-05-04 17:01:09,6.10,6.10,6.10,99.90,354373,84,60101,-78
2019-05-04 17:01:46,6.10,6.10,6.10,99.90,354530,84,60675,-77
2019-05-04 17:02:36,6.00,6.00,6.00,99.90,360816,81,59976,-77
2019-05-04 17:03:10,6.10,6.10,6.10,99.90,366278,81,59944,-76
2019-05-04 17:03:44,6.20,6.20,6.20,99.90,366225,81,60663,-76
2019-05-04 17:04:27,6.10,6.10,6.10,99.90,366263,81,60643,-77
2019-05-04 17:05:02,6.20,6.20,6.20,99.90,366306,81,60288,-78
2019-05-04 17:05:34,6.10,6.10,6.10,99.90,366220,81,60646,-78
2019-05-04 17:06:07,6.10,6.10,6.10,99.90,366224,81,59895,-76
2019-05-04 17:06:39,6.10,6.10,6.10,99.90,366267,81,60704,-76
2019-05-04 17:07:11,6.10,6.10,6.10,99.90,366242,81,60547,-76
2019-05-04 17:07:44,6.10,6.10,6.10,99.90,366266,81,60626,-78
2019-05-04 17:08:16,6.10,6.10,6.10,99.90,366311,81,59856,-77
2019-05-04 17:08:49,6.10,6.10,6.10,99.90,366246,81,59971,-77
2019-05-04 17:09:21,6.10,6.10,6.10,99.90,366202,80,60702,-77
2019-05-04 17:09:54,6.10,6.10,6.10,99.90,366256,81,60615,-78
2019-05-04 17:10:26,6.10,6.10,6.10,99.90,366287,81,59858,-76
2019-05-04 17:10:58,6.20,6.20,6.20,99.90,366244,81,59899,-76
2019-05-04 17:11:31,6.10,6.10,6.10,99.90,366257,81,60693,-76
2019-05-04 17:12:03,6.10,6.10,6.10,99.90,366268,81,60682,-77
2019-05-04 17:12:36,6.20,6.20,6.20,99.90,366273,81,60283,-78
2019-05-04 17:13:08,6.10,6.10,6.10,99.90,366235,81,59930,-78
2019-05-04 17:13:41,6.00,6.00,6.00,99.90,366262,81,60670,-76
2019-05-04 17:14:13,6.10,6.10,6.10,99.90,366274,81,60683,-78
2019-05-04 17:14:45,6.10,6.10,6.10,99.90,366254,81,60626,-77
2019-05-04 17:15:18,6.10,6.10,6.10,99.90,366169,81,59960,-78
2019-05-04 17:15:50,6.10,6.10,6.10,99.90,366287,81,59994,-76
2019-05-04 17:16:23,6.10,6.10,6.10,99.90,366223,81,60659,-76
2019-05-04 17:16:55,6.00,6.00,6.00,99.90,366259,81,60716,-75
2019-05-04 17:17:28,6.10,6.10,6.10,99.90,366256,81,59919,-77
2019-05-04 17:18:00,6.10,6.10,6.10,99.90,366290,81,60076,-78
2019-05-04 17:18:33,6.00,6.00,6.00,99.90,366273,81,60635,-76
2019-05-04 17:19:05,5.90,5.90,5.90,99.90,366261,81,60678,-77
2019-05-04 17:19:37,6.00,6.00,6.00,99.90,366210,80,60324,-78
2019-05-04 17:20:11,6.00,6.00,6.00,99.90,366310,81,59874,-79
2019-05-04 17:20:45,5.90,5.90,5.90,99.90,366263,81,60268,-77
2019-05-04 17:21:19,5.80,5.80,5.80,99.90,366066,81,59923,-78
2019-05-04 17:22:05,5.90,5.90,5.90,99.90,366315,81,60674,-77
2019-05-04 17:22:38,5.90,5.90,5.90,99.90,365310,81,60695,-76
2019-05-04 17:23:10,5.90,5.90,5.90,99.90,366205,81,59879,-76
2019-05-04 17:23:43,5.90,5.90,5.90,99.90,366258,81,60291,-78
2019-05-04 17:24:15,6.00,6.00,6.00,99.90,366280,81,60664,-79
2019-05-04 17:24:49,6.00,6.00,6.00,99.90,366277,81,60734,-79
2019-05-04 17:25:23,6.00,6.00,6.00,99.90,366126,81,59872,-76
2019-05-04 17:26:16,6.00,6.00,6.00,99.90,366071,81,60920,-78
2019-05-04 17:26:50,6.00,6.00,6.00,99.90,366261,81,60658,-74
2019-05-04 17:27:40,6.10,6.10,6.10,99.90,366143,81,60708,-75
2019-05-04 17:28:14,6.10,6.10,6.10,99.90,366251,81,60662,-77
2019-05-04 17:28:47,6.10,6.10,6.10,99.90,366327,81,60625,-77
2019-05-04 17:29:19,6.10,6.10,6.10,99.90,366215,81,59900,-77
2019-05-04 17:29:52,6.00,6.00,6.00,99.90,366267,81,59766,-77
2019-05-04 17:30:32,6.10,6.10,6.10,99.90,366275,81,60639,-77
2019-05-04 17:31:11,6.10,6.10,6.10,99.90,354415,84,60663,-77
2019-05-04 17:31:44,6.10,6.10,6.10,99.90,354426,84,60614,-78
2019-05-04 17:32:16,6.10,6.10,6.10,99.90,365110,81,60275,-77
2019-05-04 17:32:49,6.10,6.10,6.10,99.90,366280,81,59984,-75
2019-05-04 17:33:21,6.10,6.10,6.10,99.90,366218,81,60537,-77
2019-05-04 17:33:53,6.10,6.10,6.10,99.90,366268,81,60593,-75
2019-05-04 17:34:26,6.10,6.10,6.10,99.90,366345,81,60642,-75
2019-05-04 17:34:58,6.20,6.20,6.20,99.90,366305,81,59888,-76
2019-05-04 17:35:31,6.10,6.10,6.10,99.90,366190,81,60677,-75
2019-05-04 17:36:03,6.20,6.20,6.20,99.90,366212,81,60661,-77
2019-05-04 17:36:36,6.20,6.20,6.20,99.90,366305,81,59930,-77
2019-05-04 17:37:08,6.10,6.10,6.10,99.90,366267,81,60592,-76
2019-05-04 17:37:41,6.20,6.20,6.20,99.90,366203,81,60673,-75
2019-05-04 17:38:13,6.20,6.20,6.20,99.90,366248,81,60639,-77
2019-05-04 17:38:45,6.20,6.20,6.20,99.90,366264,81,59932,-75
2019-05-04 17:39:18,6.20,6.20,6.20,99.90,366264,81,59962,-77
2019-05-04 17:39:50,6.20,6.20,6.20,99.90,366214,80,60553,-75
2019-05-04 17:40:23,6.20,6.20,6.20,99.90,366264,81,60551,-77
2019-05-04 17:40:57,6.20,6.20,6.20,99.90,366288,81,59860,-77
2019-05-04 17:41:40,6.10,6.10,6.10,99.90,366219,80,59883,-76
2019-05-04 17:42:20,6.10,6.10,6.10,99.90,365800,81,60723,-75
2019-05-04 17:42:54,6.10,6.10,6.10,99.90,365327,81,60049,-77
2019-05-04 17:43:34,6.10,6.10,6.10,99.90,358865,81,60679,-75
2019-05-04 17:44:08,6.10,6.10,6.10,99.90,366020,81,59903,-78
2019-05-04 17:44:45,6.10,6.10,6.10,99.90,366187,81,60770,-74
2019-05-04 17:45:19,6.20,6.20,6.20,99.90,366171,81,59879,-75
2019-05-04 17:45:51,6.20,6.20,6.20,99.90,365349,81,60656,-74
2019-05-04 17:46:24,6.20,6.20,6.20,99.90,366292,81,60641,-74
2019-05-04 17:46:58,6.10,6.10,6.10,99.90,366293,81,60630,-76
2019-05-04 17:47:30,6.10,6.10,6.10,99.90,366268,81,60626,-75
2019-05-04 17:48:03,6.20,6.20,6.20,99.90,366270,81,59856,-76
2019-05-04 17:48:35,6.10,6.10,6.10,99.90,366253,81,59993,-77
2019-05-04 17:49:08,6.10,6.10,6.10,99.90,366281,81,60634,-76
2019-05-04 17:49:40,6.10,6.10,6.10,99.90,366172,80,60677,-76
2019-05-04 17:50:12,6.10,6.10,6.10,99.90,366253,81,59946,-77
2019-05-04 17:50:45,6.10,6.10,6.10,99.90,366286,81,59927,-74
2019-05-04 17:51:17,6.10,6.10,6.10,99.90,366271,81,60616,-76
2019-05-04 17:51:50,6.00,6.00,6.00,99.90,366228,81,60618,-74
2019-05-04 17:52:22,6.00,6.00,6.00,99.90,366257,81,60256,-75
2019-05-04 17:52:55,6.10,6.10,6.10,99.90,366260,81,59875,-77
2019-05-04 17:53:27,6.00,6.00,6.00,99.90,366223,81,60647,-77
2019-05-04 17:53:59,6.10,6.10,6.10,99.90,366203,81,60597,-75
2019-05-04 17:54:32,6.10,6.10,6.10,99.90,366244,81,60685,-76
2019-05-04 17:55:05,6.10,6.10,6.10,99.90,366249,81,59892,-77
2019-05-04 17:55:38,6.10,6.10,6.10,99.90,366191,81,60593,-75
2019-05-04 17:56:10,6.10,6.10,6.10,99.90,366156,81,59986,-74
2019-05-04 17:56:42,6.00,6.00,6.00,99.90,366278,81,59960,-77
2019-05-04 17:57:15,6.00,6.00,6.00,99.90,366250,81,60660,-74
2019-05-04 17:57:47,6.00,6.00,6.00,99.90,366214,81,60720,-75
2019-05-04 17:58:20,6.00,6.00,6.00,99.90,366280,81,60283,-77
2019-05-04 17:58:52,6.00,6.00,6.00,99.90,366230,81,59883,-75
2019-05-04 17:59:26,6.00,6.00,6.00,99.90,366215,80,60659,-75
2019-05-04 18:00:06,6.00,6.00,6.00,99.90,366233,81,59895,-75
2019-05-04 18:00:56,6.00,6.00,6.00,99.90,361298,81,60674,-75
2019-05-04 18:01:33,6.00,6.00,6.00,99.90,366259,81,60707,-75
2019-05-04 18:02:10,6.00,6.00,6.00,99.90,366206,81,59944,-76
2019-05-04 18:02:44,6.00,6.00,6.00,99.90,366226,81,60683,-75
2019-05-04 18:03:21,6.00,6.00,6.00,99.90,366248,81,60718,-77
2019-05-04 18:04:10,6.00,6.00,6.00,99.90,365884,81,60603,-76
2019-05-04 18:04:44,5.90,5.90,5.90,99.90,366306,80,59876,-76
2019-05-04 18:05:16,6.00,6.00,6.00,99.90,366266,81,60979,-76
2019-05-04 18:05:49,5.90,5.90,5.90,99.90,366207,81,60615,-75
2019-05-04 18:06:21,6.00,6.00,6.00,99.90,366192,81,60585,-75
2019-05-04 18:06:54,5.90,5.90,5.90,99.90,366264,81,59931,-77
2019-05-04 18:07:26,5.90,5.90,5.90,99.90,366831,81,60664,-77
2019-05-04 18:07:58,5.90,5.90,5.90,99.90,366242,81,60611,-77
2019-05-04 18:08:31,5.90,5.90,5.90,99.90,366269,81,60536,-76
2019-05-04 18:09:05,5.90,5.90,5.90,99.90,366279,81,59867,-76
2019-05-04 18:09:37,5.90,5.90,5.90,99.90,366151,80,60242,-77
2019-05-04 18:10:10,5.90,5.90,5.90,99.90,366213,81,59843,-75
2019-05-04 18:10:44,6.00,6.00,6.00,99.90,366211,81,60679,-76
2019-05-04 18:11:21,6.00,6.00,6.00,99.90,363827,81,60628,-77
2019-05-04 18:12:01,6.00,6.00,6.00,99.90,365998,81,60090,-78
2019-05-04 18:12:35,6.00,6.00,6.00,99.90,366092,81,60643,-76
2019-05-04 18:13:26,6.00,6.00,6.00,99.90,366187,81,59870,-75
2019-05-04 18:14:18,6.00,6.00,6.00,99.90,366211,81,60664,-75
2019-05-04 18:15:08,6.00,6.00,6.00,99.90,366323,81,59864,-75
2019-05-04 18:15:42,6.00,6.00,6.00,99.90,366265,81,59977,-76
2019-05-04 18:16:25,5.90,5.90,5.90,99.90,365099,81,60643,-77
2019-05-04 18:17:11,5.90,5.90,5.90,99.90,366287,81,60786,-77
2019-05-04 18:17:48,5.80,5.80,5.80,99.90,366127,81,60687,-76
2019-05-04 18:18:40,5.80,5.80,5.80,99.90,366343,81,60642,-75
2019-05-04 18:19:13,5.70,5.70,5.70,99.90,365413,81,60755,-75
2019-05-04 18:19:45,5.60,5.60,5.60,99.90,366178,80,60626,-75
2019-05-04 18:20:18,5.70,5.70,5.70,99.90,366257,81,59924,-77
2019-05-04 18:20:50,5.60,5.60,5.60,99.90,366280,81,59578,-76
2019-05-04 18:21:22,5.60,5.60,5.60,99.90,366287,81,60675,-75
2019-05-04 18:21:55,5.70,5.70,5.70,99.90,366190,81,60668,-77
2019-05-04 18:22:27,5.60,5.60,5.60,99.90,366288,81,60260,-76
2019-05-04 18:23:00,5.60,5.60,5.60,99.90,366269,81,59954,-77
2019-05-04 18:23:32,5.60,5.60,5.60,99.90,366259,81,60639,-77
2019-05-04 18:24:05,5.60,5.60,5.60,99.90,366231,81,60668,-77
2019-05-04 18:24:37,5.70,5.70,5.70,99.90,366296,81,60575,-75
2019-05-04 18:25:10,5.60,5.60,5.60,99.90,366307,81,59875,-77
2019-05-04 18:25:42,5.60,5.60,5.60,99.90,366212,81,60728,-76
2019-05-04 18:26:14,5.60,5.60,5.60,99.90,366176,81,60619,-75
2019-05-04 18:26:47,5.60,5.60,5.60,99.90,366307,81,59894,-75
2019-05-04 18:27:19,5.60,5.60,5.60,99.90,366268,81,60556,-76
2019-05-04 18:27:52,5.60,5.60,5.60,99.90,366773,81,60633,-76
2019-05-04 18:28:24,5.60,5.60,5.60,99.90,366268,81,59870,-77
2019-05-04 18:28:57,5.60,5.60,5.60,99.90,366276,81,60639,-77
2019-05-04 18:29:29,5.60,5.60,5.60,99.90,366231,80,60594,-75
2019-05-04 18:30:02,5.60,5.60,5.60,99.90,366208,81,60655,-78
2019-05-04 18:30:35,5.60,5.60,5.60,99.90,366285,81,60627,-76
2019-05-04 18:31:08,5.50,5.50,5.50,99.90,366260,81,59886,-78
2019-05-04 18:31:40,5.50,5.50,5.50,99.90,366226,81,60698,-77
2019-05-04 18:32:12,5.50,5.50,5.50,99.90,366214,81,60657,-75
2019-05-04 18:32:45,5.50,5.50,5.50,99.90,366258,81,60627,-76
2019-05-04 18:33:17,5.50,5.50,5.50,99.90,366265,81,59901,-76
2019-05-04 18:33:50,5.50,5.50,5.50,99.90,366221,81,59924,-76
2019-05-04 18:34:22,5.40,5.40,5.40,99.90,366225,81,60661,-76
2019-05-04 18:34:55,5.40,5.40,5.40,99.90,366260,81,60496,-75
2019-05-04 18:35:27,5.40,5.40,5.40,99.90,366276,81,59939,-77
2019-05-04 18:35:59,5.30,5.30,5.30,99.90,366109,81,59941,-76
2019-05-04 18:36:32,5.30,5.30,5.30,99.90,366275,81,60608,-76
2019-05-04 18:37:04,5.30,5.30,5.30,99.90,366230,81,60611,-76
2019-05-04 18:37:37,5.30,5.30,5.30,99.90,366273,81,60201,-74
2019-05-04 18:38:09,5.20,5.20,5.20,99.90,366190,81,59861,-77
2019-05-04 18:38:42,5.30,5.30,5.30,99.90,366279,81,60652,-75
2019-05-04 18:39:14,5.30,5.30,5.30,99.90,366246,81,60504,-76
2019-05-04 18:39:47,5.20,5.20,5.20,99.90,366225,80,60726,-76
2019-05-04 18:40:21,5.20,5.20,5.20,99.90,366254,81,59869,-75
2019-05-04 18:40:53,5.20,5.20,5.20,99.90,366149,81,60671,-77
2019-05-04 18:41:27,5.10,5.10,5.10,99.90,366253,81,60603,-77
2019-05-04 18:42:01,5.10,5.10,5.10,99.90,366272,80,60628,-78
2019-05-04 18:42:35,5.20,5.20,5.20,99.90,366203,80,59848,-77
2019-05-04 18:43:09,5.20,5.20,5.20,99.90,366310,81,60194,-77
2019-05-04 18:44:01,5.20,5.20,5.20,99.90,366304,81,60606,-76
2019-05-04 18:44:47,5.20,5.20,5.20,99.90,366271,81,60706,-75
2019-05-04 18:45:24,5.20,5.20,5.20,99.90,366197,81,60771,-76
2019-05-04 18:46:08,5.20,5.20,5.20,99.90,366161,81,60663,-78
2019-05-04 18:46:51,5.20,5.20,5.20,99.90,366264,81,60699,-77
2019-05-04 18:47:25,5.20,5.20,5.20,99.90,366228,81,59836,-76
2019-05-04 18:48:02,5.10,5.10,5.10,99.90,366236,81,60635,-74
2019-05-04 18:48:48,5.20,5.20,5.20,99.90,354402,84,59950,-76
2019-05-04 18:49:22,5.10,5.10,5.10,99.90,366023,81,60656,-78
2019-05-04 18:49:54,5.20,5.20,5.20,99.90,366246,81,59878,-75
2019-05-04 18:50:27,5.20,5.20,5.20,99.90,366212,81,60672,-77
2019-05-04 18:50:59,5.20,5.20,5.20,99.90,366267,81,60594,-78
2019-05-04 18:51:32,5.10,5.10,5.10,99.90,366266,81,60695,-77
2019-05-04 18:52:04,5.00,5.00,5.00,99.90,366229,81,59874,-79
2019-05-04 18:52:36,5.10,5.10,5.10,99.90,366267,81,60638,-77
2019-05-04 18:53:09,5.10,5.10,5.10,99.90,366302,81,60296,-77
2019-05-04 18:53:41,5.10,5.10,5.10,99.90,366276,81,59870,-75
2019-05-04 18:54:14,5.10,5.10,5.10,99.90,366236,81,60694,-76
2019-05-04 18:54:46,5.10,5.10,5.10,99.90,366236,81,60731,-75
2019-05-04 18:55:19,5.10,5.10,5.10,99.90,366269,81,60635,-75
2019-05-04 18:55:51,5.10,5.10,5.10,99.90,366227,81,59891,-77
2019-05-04 18:56:24,5.10,5.10,5.10,99.90,366278,81,60602,-76
2019-05-04 18:56:56,5.10,5.10,5.10,99.90,366217,81,60696,-76
2019-05-04 18:57:28,5.10,5.10,5.10,99.90,366277,81,60724,-77
2019-05-04 18:58:01,5.00,5.00,5.00,99.90,366222,81,59962,-76
2019-05-04 18:58:33,5.00,5.00,5.00,99.90,366243,81,59910,-75
2019-05-04 18:59:06,5.00,5.00,5.00,99.90,366275,81,60615,-78
2019-05-04 18:59:38,5.00,5.00,5.00,99.90,366223,80,60638,-77
2019-05-04 19:00:11,5.10,5.10,5.10,99.90,366176,81,60234,-76
2019-05-04 19:00:44,5.00,5.00,5.00,99.90,366296,81,60646,-76
2019-05-04 19:01:16,5.10,5.10,5.10,99.90,366289,81,59949,-77
2019-05-04 19:01:49,5.00,5.00,5.00,99.90,366257,81,60631,-75
2019-05-04 19:02:21,5.00,5.00,5.00,99.90,366228,81,60672,-76
2019-05-04 19:02:54,5.10,5.10,5.10,99.90,366344,81,60209,-78
2019-05-04 19:03:26,5.00,5.00,5.00,99.90,366244,81,59994,-77
2019-05-04 19:03:59,5.00,5.00,5.00,99.90,366237,81,60679,-76
2019-05-04 19:04:31,5.00,5.00,5.00,99.90,366274,81,60610,-77
2019-05-04 19:05:04,5.00,5.00,5.00,99.90,366308,81,60650,-77
2019-05-04 19:05:38,5.00,5.00,5.00,99.90,366266,81,60630,-76
2019-05-04 19:06:15,5.00,5.00,5.00,99.90,366105,81,60647,-78
2019-05-04 19:07:05,5.00,5.00,5.00,99.90,366327,81,60635,-76
2019-05-04 19:07:48,5.00,5.00,5.00,99.90,366245,81,60045,-77
2019-05-04 19:08:22,4.90,4.90,4.90,99.90,366268,81,60649,-76
2019-05-04 19:08:55,5.00,5.00,5.00,99.90,366257,81,59875,-76
2019-05-04 19:09:30,4.90,4.90,4.90,99.90,366235,80,60634,-75
2019-05-04 19:10:04,4.90,4.90,4.90,99.90,366185,81,60290,-78
2019-05-04 19:10:36,4.90,4.90,4.90,99.90,366191,81,60715,-75
2019-05-04 19:11:09,4.90,4.90,4.90,99.90,366307,81,60693,-75
2019-05-04 19:11:41,4.90,4.90,4.90,99.90,366861,81,60273,-76
2019-05-04 19:12:13,4.90,4.90,4.90,99.90,366263,81,59930,-77
2019-05-04 19:12:46,4.90,4.90,4.90,99.90,366294,81,60671,-77
2019-05-04 19:13:18,4.90,4.90,4.90,99.90,366277,81,60620,-77
2019-05-04 19:13:51,4.90,4.90,4.90,99.90,366260,81,60626,-76
2019-05-04 19:14:23,4.90,4.90,4.90,99.90,366205,81,59919,-75
2019-05-04 19:14:56,4.90,4.90,4.90,99.90,366301,81,60604,-76
2019-05-04 19:15:28,4.90,4.90,4.90,99.90,366264,81,60631,-75
2019-05-04 19:16:00,4.90,4.90,4.90,99.90,366245,81,60725,-77
2019-05-04 19:16:33,4.90,4.90,4.90,99.90,366272,81,59869,-77
2019-05-04 19:17:05,4.90,4.90,4.90,99.90,366273,81,60026,-76
2019-05-04 19:17:38,4.90,4.90,4.90,99.90,366234,81,60720,-75
2019-05-04 19:18:10,4.90,4.90,4.90,99.90,366260,81,60635,-76
2019-05-04 19:18:43,4.90,4.90,4.90,99.90,366305,81,60267,-76
2019-05-04 19:19:15,4.90,4.90,4.90,99.90,366262,81,59887,-77
2019-05-04 19:19:48,4.90,4.90,4.90,99.90,366220,80,60678,-75
2019-05-04 19:20:20,4.80,4.80,4.80,99.90,366238,81,60607,-77
2019-05-04 19:20:52,4.80,4.80,4.80,99.90,366299,81,60619,-74
2019-05-04 19:21:25,4.90,4.90,4.90,99.90,366312,81,59872,-75
2019-05-04 19:21:57,4.90,4.90,4.90,99.90,366234,81,60630,-76
2019-05-04 19:22:30,4.80,4.80,4.80,99.90,366262,81,60615,-77
2019-05-04 19:23:02,4.80,4.80,4.80,99.90,366313,81,60606,-77
2019-05-04 19:23:36,4.80,4.80,4.80,99.90,366301,81,59934,-76
2019-05-04 19:24:19,4.80,4.80,4.80,99.90,366246,81,60276,-77
2019-05-04 19:24:56,4.80,4.80,4.80,99.90,366244,81,59951,-77
2019-05-04 19:25:28,4.80,4.80,4.80,99.90,366374,80,59916,-76
2019-05-04 19:26:01,4.80,4.80,4.80,99.90,366237,81,59939,-76
2019-05-04 19:26:34,4.80,4.80,4.80,99.90,366207,81,60653,-75
2019-05-04 19:27:06,4.80,4.80,4.80,99.90,366267,81,59879,-75
2019-05-04 19:27:38,4.80,4.80,4.80,99.90,366309,81,60626,-77
2019-05-04 19:28:11,4.80,4.80,4.80,99.90,366262,81,60667,-77
2019-05-04 19:28:43,4.80,4.80,4.80,99.90,366278,81,60704,-74
2019-05-04 19:29:16,4.70,4.70,4.70,99.90,366325,81,59907,-77
2019-05-04 19:29:48,4.70,4.70,4.70,99.90,366239,80,59970,-74
2019-05-04 19:30:21,4.80,4.80,4.80,99.90,366257,81,60695,-74
2019-05-04 19:30:54,4.70,4.70,4.70,99.90,366255,81,59927,-76
2019-05-04 19:31:26,4.70,4.70,4.70,99.90,366321,81,60603,-75
2019-05-04 19:31:59,4.80,4.80,4.80,99.90,366308,81,59882,-77
2019-05-04 19:32:31,4.70,4.70,4.70,99.90,366227,81,59966,-77
2019-05-04 19:33:04,4.70,4.70,4.70,99.90,366252,81,60647,-74
2019-05-04 19:33:36,4.70,4.70,4.70,99.90,366309,81,60667,-75
2019-05-04 19:34:09,4.70,4.70,4.70,99.90,366330,81,60269,-76
2019-05-04 19:34:41,4.70,4.70,4.70,99.90,366219,81,59938,-75
2019-05-04 19:35:14,4.70,4.70,4.70,99.90,366291,81,60610,-74
2019-05-04 19:35:46,4.60,4.60,4.60,99.90,366288,81,60619,-75
2019-05-04 19:36:18,4.60,4.60,4.60,99.90,366216,81,60633,-78
2019-05-04 19:36:51,4.60,4.60,4.60,99.90,366262,81,59924,-76
2019-05-04 19:37:23,4.60,4.60,4.60,99.90,366334,81,60600,-76
2019-05-04 19:37:56,4.60,4.60,4.60,99.90,366274,81,60667,-77
2019-05-04 19:38:28,4.60,4.60,4.60,99.90,366192,81,60604,-76
2019-05-04 19:39:01,4.60,4.60,4.60,99.90,366233,81,59948,-77
2019-05-04 19:39:33,4.50,4.50,4.50,99.90,366309,80,59961,-75
2019-05-04 19:40:06,4.50,4.50,4.50,99.90,366267,81,60634,-77
2019-05-04 19:40:38,4.50,4.50,4.50,99.90,366244,81,59846,-75
2019-05-04 19:41:11,4.50,4.50,4.50,99.90,366310,81,60675,-76
2019-05-04 19:41:45,4.50,4.50,4.50,99.90,366306,81,59903,-76
2019-05-04 19:42:31,4.50,4.50,4.50,99.90,366110,81,59842,-76
2019-05-04 19:43:05,4.60,4.60,4.60,99.90,366173,81,60801,-76
2019-05-04 19:43:48,4.50,4.50,4.50,99.90,366093,81,59904,-75
2019-05-04 19:44:28,4.50,4.50,4.50,99.90,366147,81,60043,-76
2019-05-04 19:45:18,4.50,4.50,4.50,99.90,354395,84,60702,-75
2019-05-04 19:46:09,4.50,4.50,4.50,99.90,356687,81,59855,-79
2019-05-04 19:46:43,4.50,4.50,4.50,99.90,366221,81,59919,-77
2019-05-04 19:47:16,4.50,4.50,4.50,99.90,366090,81,60675,-78
2019-05-04 19:47:48,4.50,4.50,4.50,99.90,366292,81,59921,-76
2019-05-04 19:48:22,4.50,4.50,4.50,99.90,366270,81,59855,-77
2019-05-04 19:48:58,4.50,4.50,4.50,99.90,366245,81,60141,-77
2019-05-04 19:49:31,4.50,4.50,4.50,99.90,366199,80,59891,-78
2019-05-04 19:50:04,4.40,4.40,4.40,99.90,366297,81,60657,-78
2019-05-04 19:50:37,4.40,4.40,4.40,99.90,366226,81,59913,-77
2019-05-04 19:51:09,4.40,4.40,4.40,99.90,366283,81,60623,-78
2019-05-04 19:51:42,4.40,4.40,4.40,99.90,366269,81,60631,-77
2019-05-04 19:52:14,4.40,4.40,4.40,99.90,366253,81,60630,-75
2019-05-04 19:52:47,4.40,4.40,4.40,99.90,366220,81,59891,-75
2019-05-04 19:53:19,4.40,4.40,4.40,99.90,366303,81,59956,-77
2019-05-04 19:53:51,4.40,4.40,4.40,99.90,366267,81,60701,-75
2019-05-04 19:54:24,4.40,4.40,4.40,99.90,366272,81,60644,-75
2019-05-04 19:54:56,4.40,4.40,4.40,99.90,366295,81,59927,-76
2019-05-04 19:55:29,4.40,4.40,4.40,99.90,366262,81,59890,-74
2019-05-04 19:56:01,4.30,4.30,4.30,99.90,366192,81,60612,-76
2019-05-04 19:56:34,4.30,4.30,4.30,99.90,366264,81,60709,-75
2019-05-04 19:57:06,4.30,4.30,4.30,99.90,366296,81,60263,-76
2019-05-04 19:57:38,4.30,4.30,4.30,99.90,366343,81,59933,-77
2019-05-04 19:58:11,4.30,4.30,4.30,99.90,366330,81,60651,-75
2019-05-04 19:58:43,4.30,4.30,4.30,99.90,366209,81,60706,-76
2019-05-04 19:59:16,4.30,4.30,4.30,99.90,366210,81,60618,-75
2019-05-04 19:59:48,4.30,4.30,4.30,99.90,366219,80,59573,-76
2019-05-04 20:00:34,4.30,4.30,4.30,99.90,366298,81,60648,-76
2019-05-04 20:01:07,4.20,4.20,4.20,99.90,366283,81,60643,-74
2019-05-04 20:01:39,4.20,4.20,4.20,99.90,366272,81,60663,-74
2019-05-04 20:02:12,4.20,4.20,4.20,99.90,366314,81,59866,-78
2019-05-04 20:02:44,4.20,4.20,4.20,99.90,366197,81,60623,-77
2019-05-04 20:03:16,4.20,4.20,4.20,99.90,366308,81,60603,-74
2019-05-04 20:03:49,4.20,4.20,4.20,99.90,366259,81,60712,-78
2019-05-04 20:04:21,4.20,4.20,4.20,99.90,366252,81,59854,-77
2019-05-04 20:04:54,4.20,4.20,4.20,99.90,366226,81,60016,-77
2019-05-04 20:05:26,4.10,4.10,4.10,99.90,366284,81,60606,-76
2019-05-04 20:05:59,4.10,4.10,4.10,99.90,366203,81,60631,-77
2019-05-04 20:06:33,4.10,4.10,4.10,99.90,366246,81,60284,-75
2019-05-04 20:07:07,4.10,4.10,4.10,99.90,366148,81,59911,-76
2019-05-04 20:07:41,4.10,4.10,4.10,99.90,365799,81,60771,-75
2019-05-04 20:08:21,4.10,4.10,4.10,99.90,365133,81,60674,-76
2019-05-04 20:08:55,4.10,4.10,4.10,99.90,354371,84,60046,-77
2019-05-04 20:09:44,4.20,4.20,4.20,99.90,354466,82,60531,-78
2019-05-04 20:10:18,4.10,4.10,4.10,99.90,364868,81,60631,-77
2019-05-04 20:11:01,4.10,4.10,4.10,99.90,366163,81,60667,-79
2019-05-04 20:11:47,4.10,4.10,4.10,99.90,366362,81,59965,-79
2019-05-04 20:12:21,4.10,4.10,4.10,99.90,366309,81,59907,-78
2019-05-04 20:12:55,4.10,4.10,4.10,99.90,366247,81,60682,-77
2019-05-04 20:13:28,4.10,4.10,4.10,99.90,366297,81,59907,-76
2019-05-04 20:14:00,4.10,4.10,4.10,99.90,366262,81,60689,-78
2019-05-04 20:14:32,4.10,4.10,4.10,99.90,366261,81,60572,-76
2019-05-04 20:15:07,4.10,4.10,4.10,99.90,366266,81,60656,-76
2019-05-04 20:15:40,4.10,4.10,4.10,99.90,366281,81,60672,-76
2019-05-04 20:16:12,4.10,4.10,4.10,99.90,366174,81,60645,-77
2019-05-04 20:16:45,4.10,4.10,4.10,99.90,366211,81,60730,-78
2019-05-04 20:17:17,4.10,4.10,4.10,99.90,366210,81,59878,-76
2019-05-04 20:17:50,4.20,4.20,4.20,99.90,366280,81,59990,-76
2019-05-04 20:18:22,4.20,4.20,4.20,99.90,366276,81,60667,-77
2019-05-04 20:18:54,4.20,4.20,4.20,99.90,366221,81,60682,-76
2019-05-04 20:19:27,4.20,4.20,4.20,99.90,366252,80,59925,-75
2019-05-04 20:19:59,4.20,4.20,4.20,99.90,366262,81,59820,-77
2019-05-04 20:20:32,4.20,4.20,4.20,99.90,366261,81,60664,-77
2019-05-04 20:21:04,4.10,4.10,4.10,99.90,366266,81,60647,-76
2019-05-04 20:21:37,4.10,4.10,4.10,99.90,366317,81,60292,-76
2019-05-04 20:22:09,4.10,4.10,4.10,99.90,366305,81,59867,-77
2019-05-04 20:22:41,4.10,4.10,4.10,99.90,366281,81,60744,-78
2019-05-04 20:23:14,4.10,4.10,4.10,99.90,366231,81,60918,-77
2019-05-04 20:23:46,4.10,4.10,4.10,99.90,366280,81,60761,-79
2019-05-04 20:24:19,4.10,4.10,4.10,99.90,366238,81,59915,-78
2019-05-04 20:24:51,4.10,4.10,4.10,99.90,366241,81,59980,-78
2019-05-04 20:25:24,4.10,4.10,4.10,99.90,366264,81,60697,-76
2019-05-04 20:25:56,4.10,4.10,4.10,99.90,366189,81,60695,-78
2019-05-04 20:26:29,4.10,4.10,4.10,99.90,366234,81,59902,-78
2019-05-04 20:27:01,4.10,4.10,4.10,99.90,366251,81,59821,-76
2019-05-04 20:27:33,4.10,4.10,4.10,99.90,366280,81,60614,-76
2019-05-04 20:28:06,4.10,4.10,4.10,99.90,366259,81,60692,-78
2019-05-04 20:28:38,4.10,4.10,4.10,99.90,366243,81,60332,-77
2019-05-04 20:29:11,4.10,4.10,4.10,99.90,366234,81,59879,-78
2019-05-04 20:29:43,4.10,4.10,4.10,99.90,366271,80,60622,-75
2019-05-04 20:30:16,4.10,4.10,4.10,99.90,366253,81,60686,-76
2019-05-04 20:30:48,4.10,4.10,4.10,99.90,366212,81,59891,-77
2019-05-04 20:31:21,4.10,4.10,4.10,99.90,366235,81,60585,-77
2019-05-04 20:31:53,4.10,4.10,4.10,99.90,366302,81,60642,-77
2019-05-04 20:32:25,4.10,4.10,4.10,99.90,366287,81,60275,-76
2019-05-04 20:32:58,4.10,4.10,4.10,99.90,366237,81,59907,-75
2019-05-04 20:33:30,4.10,4.10,4.10,99.90,366275,81,60640,-77
2019-05-04 20:34:03,4.10,4.10,4.10,99.90,366269,81,60654,-77
2019-05-04 20:34:35,4.10,4.10,4.10,99.90,366809,80,60560,-76
2019-05-04 20:35:08,4.10,4.10,4.10,99.90,366203,81,59891,-75
2019-05-04 20:35:40,4.10,4.10,4.10,99.90,366309,81,59934,-76
2019-05-04 20:36:12,4.10,4.10,4.10,99.90,366197,81,60616,-75
2019-05-04 20:36:45,4.10,4.10,4.10,99.90,366278,81,60619,-77
2019-05-04 20:37:17,4.10,4.10,4.10,99.90,366287,81,59917,-76
2019-05-04 20:37:50,4.10,4.10,4.10,99.90,366278,81,59842,-76
2019-05-04 20:38:22,4.10,4.10,4.10,99.90,366284,81,60617,-77
2019-05-04 20:38:55,4.10,4.10,4.10,99.90,366234,81,60641,-77
2019-05-04 20:39:27,4.10,4.10,4.10,99.90,366257,80,60292,-78
2019-05-04 20:40:00,4.10,4.10,4.10,99.90,366319,81,59874,-77
2019-05-04 20:40:32,4.10,4.10,4.10,99.90,366283,81,60610,-75
2019-05-04 20:41:04,4.10,4.10,4.10,99.90,366184,81,60246,-78
2019-05-04 20:41:37,4.10,4.10,4.10,99.90,366310,81,60605,-78
2019-05-04 20:42:09,4.10,4.10,4.10,99.90,366250,81,59882,-76
2019-05-04 20:42:42,4.10,4.10,4.10,99.90,366300,81,60628,-78
2019-05-04 20:43:14,4.10,4.10,4.10,99.90,366189,81,60677,-77
2019-05-04 20:43:48,4.10,4.10,4.10,99.90,366321,81,60616,-76
2019-05-04 20:44:28,4.00,4.00,4.00,99.90,366301,81,59927,-75
2019-05-04 20:45:07,4.00,4.00,4.00,99.90,366179,81,60663,-76
2019-05-04 20:45:46,4.10,4.10,4.10,99.90,366273,81,34941,-76
2019-05-04 20:46:20,4.10,4.10,4.10,99.90,356136,81,60816,-77
2019-05-04 20:47:12,4.10,4.10,4.10,99.90,354389,84,59912,-76
2019-05-04 20:47:47,4.10,4.10,4.10,99.90,366342,81,59958,-75
2019-05-04 20:48:21,4.10,4.10,4.10,99.90,366276,81,60640,-77
2019-05-04 20:48:55,4.10,4.10,4.10,99.90,366237,81,60690,-78
2019-05-04 20:49:29,4.10,4.10,4.10,99.90,366091,80,60296,-75
2019-05-04 20:50:03,4.10,4.10,4.10,99.90,366254,81,59556,-75
2019-05-04 20:50:35,4.10,4.10,4.10,99.90,366250,81,60650,-75
2019-05-04 20:51:08,4.10,4.10,4.10,99.90,366182,81,60636,-76
2019-05-04 20:51:40,4.10,4.10,4.10,99.90,366307,81,60042,-77
2019-05-04 20:52:14,4.00,4.00,4.00,99.90,366267,81,60703,-77
2019-05-04 20:52:54,4.00,4.00,4.00,99.90,366246,81,60664,-75
2019-05-04 20:53:28,4.10,4.10,4.10,99.90,354431,84,60740,-76
2019-05-04 20:54:02,4.10,4.10,4.10,99.90,354463,84,60263,-78
2019-05-04 20:54:35,4.10,4.10,4.10,99.90,363417,81,60762,-75
2019-05-04 20:55:07,4.10,4.10,4.10,99.90,366244,81,59853,-78
2019-05-04 20:55:40,4.10,4.10,4.10,99.90,366278,81,60693,-76
2019-05-04 20:56:12,4.10,4.10,4.10,99.90,366225,81,60620,-77
2019-05-04 20:56:45,4.00,4.00,4.00,99.90,366273,81,60646,-75
2019-05-04 20:57:17,4.10,4.10,4.10,99.90,366228,81,59891,-76
2019-05-04 20:57:49,4.10,4.10,4.10,99.90,366253,81,59910,-76
2019-05-04 20:58:22,4.10,4.10,4.10,99.90,366304,81,60623,-76
2019-05-04 20:58:54,4.10,4.10,4.10,99.90,366239,81,60681,-76
2019-05-04 20:59:27,4.10,4.10,4.10,99.90,366209,80,60296,-76
2019-05-04 20:59:59,4.10,4.10,4.10,99.90,366274,81,59932,-75
2019-05-04 21:00:32,4.10,4.10,4.10,99.90,366274,81,60638,-76
2019-05-04 21:01:06,4.10,4.10,4.10,99.90,366224,81,60622,-76
2019-05-04 21:01:46,4.10,4.10,4.10,99.90,366218,81,60711,-75
2019-05-04 21:02:20,4.10,4.10,4.10,99.90,356525,81,60055,-76
2019-05-04 21:02:53,4.10,4.10,4.10,99.90,366501,81,60707,-76
2019-05-04 21:03:27,4.00,4.00,4.00,99.90,366549,81,59926,-75
2019-05-04 21:04:10,4.00,4.00,4.00,99.90,366414,81,60654,-77
2019-05-04 21:05:02,4.00,4.00,4.00,99.90,354455,84,60797,-75
2019-05-04 21:05:42,4.00,4.00,4.00,99.90,354519,84,60641,-76
2019-05-04 21:06:25,4.10,4.10,4.10,99.90,354493,84,60069,-76
2019-05-04 21:06:59,4.00,4.00,4.00,99.90,360512,81,60690,-75
2019-05-04 21:07:31,4.00,4.00,4.00,99.90,366212,81,59762,-76
2019-05-04 21:08:04,4.10,4.10,4.10,99.90,366296,81,59945,-77
2019-05-04 21:08:36,4.10,4.10,4.10,99.90,366236,81,60678,-77
2019-05-04 21:09:09,4.00,4.00,4.00,99.90,366244,81,60686,-78
2019-05-04 21:09:41,4.00,4.00,4.00,99.90,366265,80,60286,-77
2019-05-04 21:10:14,4.00,4.00,4.00,99.90,366262,81,59894,-75
2019-05-04 21:10:46,4.00,4.00,4.00,99.90,366245,81,60507,-76
2019-05-04 21:11:19,4.00,4.00,4.00,99.90,366188,81,59690,-75
2019-05-04 21:11:51,4.00,4.00,4.00,99.90,366280,81,59915,-76
2019-05-04 21:12:23,4.00,4.00,4.00,99.90,366254,81,60653,-77
2019-05-04 21:12:56,4.00,4.00,4.00,99.90,366283,81,60602,-76
2019-05-04 21:13:28,4.00,4.00,4.00,99.90,366217,81,60271,-76
2019-05-04 21:14:01,4.00,4.00,4.00,99.90,366295,81,59879,-75
2019-05-04 21:14:33,4.00,4.00,4.00,99.90,366228,81,60651,-75
2019-05-04 21:15:06,4.00,4.00,4.00,99.90,366244,81,60637,-75
2019-05-04 21:15:39,4.00,4.00,4.00,99.90,366227,81,60666,-76
2019-05-04 21:16:11,4.00,4.00,4.00,99.90,366219,81,60733,-76
2019-05-04 21:16:48,4.00,4.00,4.00,99.90,366273,81,59836,-77
2019-05-04 21:17:31,4.00,4.00,4.00,99.90,366179,81,60667,-75
2019-05-04 21:18:11,4.00,4.00,4.00,99.90,366265,81,60034,-78
2019-05-04 21:19:03,4.00,4.00,4.00,99.90,356464,81,60763,-76
2019-05-04 21:19:40,4.10,4.10,4.10,99.90,366240,80,60753,-78
2019-05-04 21:20:31,4.00,4.00,4.00,99.90,354371,84,60756,-78
2019-05-04 21:21:08,4.00,4.00,4.00,99.90,366286,81,60587,-74
2019-05-04 21:21:42,4.00,4.00,4.00,99.90,365961,81,59903,-76
2019-05-04 21:22:15,4.00,4.00,4.00,99.90,358635,81,60796,-77
2019-05-04 21:22:47,4.00,4.00,4.00,99.90,366258,81,59927,-74
2019-05-04 21:23:20,4.00,4.00,4.00,99.90,366191,81,60619,-74
2019-05-04 21:23:52,4.00,4.00,4.00,99.90,366326,81,60644,-75
2019-05-04 21:24:25,4.00,4.00,4.00,99.90,366275,81,60264,-77
2019-05-04 21:24:57,4.00,4.00,4.00,99.90,366319,81,59842,-77
2019-05-04 21:25:30,4.00,4.00,4.00,99.90,366224,81,60680,-77
2019-05-04 21:26:02,4.00,4.00,4.00,99.90,366214,81,60586,-76
2019-05-04 21:26:34,4.10,4.10,4.10,99.90,366265,81,60652,-75
2019-05-04 21:27:07,4.00,4.00,4.00,99.90,366253,81,59925,-74
2019-05-04 21:27:39,4.00,4.00,4.00,99.90,366268,81,60612,-77
2019-05-04 21:28:12,4.00,4.00,4.00,99.90,366340,81,60634,-78
2019-05-04 21:28:44,4.00,4.00,4.00,99.90,366302,81,59930,-74
2019-05-04 21:29:17,4.00,4.00,4.00,99.90,366241,81,60643,-75
2019-05-04 21:29:49,3.90,3.90,3.90,99.90,366248,80,60623,-77
2019-05-04 21:30:22,3.90,3.90,3.90,99.90,366286,81,60646,-76
2019-05-04 21:30:54,3.90,3.90,3.90,99.90,366272,81,60688,-75
2019-05-04 21:31:27,3.90,3.90,3.90,99.90,366239,81,60698,-75
2019-05-04 21:31:59,3.90,3.90,3.90,99.90,366313,81,59911,-75
2019-05-04 21:32:32,3.90,3.90,3.90,99.90,366311,81,60678,-75
2019-05-04 21:33:04,4.00,4.00,4.00,99.90,366231,81,60710,-74
2019-05-04 21:33:36,4.00,4.00,4.00,99.90,366216,81,60666,-76
2019-05-04 21:34:09,4.00,4.00,4.00,99.90,366280,81,59939,-75
2019-05-04 21:34:41,4.00,4.00,4.00,99.90,366289,81,60540,-76
2019-05-04 21:35:14,4.00,4.00,4.00,99.90,366242,81,60611,-76
2019-05-04 21:35:46,4.00,4.00,4.00,99.90,366261,81,60682,-76
2019-05-04 21:36:19,4.00,4.00,4.00,99.90,366195,81,59938,-74
2019-05-04 21:36:51,4.00,4.00,4.00,99.90,366295,81,59949,-75
2019-05-04 21:37:23,4.00,4.00,4.00,99.90,366218,81,60626,-75
2019-05-04 21:37:56,4.00,4.00,4.00,99.90,366295,81,60991,-76
2019-05-04 21:38:28,4.00,4.00,4.00,99.90,366287,81,59960,-74
2019-05-04 21:39:01,4.00,4.00,4.00,99.90,366258,81,60026,-77
2019-05-04 21:39:33,4.00,4.00,4.00,99.90,366223,80,60602,-75
2019-05-04 21:40:06,4.00,4.00,4.00,99.90,366271,81,60638,-75
2019-05-04 21:40:39,4.00,4.00,4.00,99.90,366254,81,60622,-74
2019-05-04 21:41:11,4.00,4.00,4.00,99.90,366306,81,60571,-76
2019-05-04 21:41:44,4.10,4.10,4.10,99.90,366261,81,60644,-75
2019-05-04 21:42:16,4.00,4.00,4.00,99.90,366271,81,59932,-75
2019-05-04 21:42:48,4.00,4.00,4.00,99.90,366280,81,60639,-75
2019-05-04 21:43:21,4.00,4.00,4.00,99.90,366247,81,60670,-77
2019-05-04 21:43:55,4.00,4.00,4.00,99.90,366238,81,59378,-74
2019-05-04 21:44:35,4.00,4.00,4.00,99.90,366100,81,60696,-75
2019-05-04 21:45:13,4.00,4.00,4.00,99.90,366133,81,60047,-75
2019-05-04 21:45:49,3.90,3.90,3.90,99.90,366178,81,59903,-77
2019-05-04 21:46:23,4.00,4.00,4.00,99.90,354181,84,60681,-76
2019-05-04 21:47:07,4.00,4.00,4.00,99.90,361598,81,60922,-75
2019-05-04 21:47:43,3.90,3.90,3.90,99.90,366231,81,59918,-78
2019-05-04 21:48:17,3.90,3.90,3.90,99.90,366321,81,60727,-76
2019-05-04 21:49:08,3.90,3.90,3.90,99.90,366262,81,60718,-75
2019-05-04 21:49:51,3.90,3.90,3.90,99.90,366156,80,59864,-76
2019-05-04 21:50:25,3.90,3.90,3.90,99.90,366377,81,60619,-77
2019-05-04 21:50:59,3.90,3.90,3.90,99.90,366217,81,60631,-77
2019-05-04 21:51:32,3.90,3.90,3.90,99.90,366252,81,60626,-78
2019-05-04 21:52:04,3.90,3.90,3.90,99.90,366265,81,60616,-75
2019-05-04 21:52:37,3.90,3.90,3.90,99.90,366281,81,60229,-77
2019-05-04 21:53:09,3.90,3.90,3.90,99.90,366253,81,59891,-77
2019-05-04 21:53:42,3.90,3.90,3.90,99.90,366203,81,60670,-75
2019-05-04 21:54:14,3.90,3.90,3.90,99.90,366303,81,60615,-77
2019-05-04 21:54:46,3.90,3.90,3.90,99.90,366295,81,60610,-75
2019-05-04 21:55:19,3.90,3.90,3.90,99.90,366285,81,59906,-77
2019-05-04 21:55:51,4.00,4.00,4.00,99.90,366258,81,60604,-79
2019-05-04 21:56:24,4.00,4.00,4.00,99.90,366254,81,60635,-77
2019-05-04 21:56:56,4.00,4.00,4.00,99.90,366269,81,60677,-76
2019-05-04 21:57:29,4.00,4.00,4.00,99.90,366218,81,59876,-76
2019-05-04 21:58:01,4.00,4.00,4.00,99.90,366292,81,59959,-76
2019-05-04 21:58:33,4.00,4.00,4.00,99.90,366260,81,60577,-76
2019-05-04 21:59:06,4.00,4.00,4.00,99.90,366315,81,60611,-76
2019-05-04 21:59:38,4.00,4.00,4.00,99.90,366200,80,59907,-75
2019-05-04 22:00:12,4.00,4.00,4.00,99.90,366225,81,59868,-75
2019-05-04 22:00:49,4.00,4.00,4.00,99.90,366265,80,60688,-77
2019-05-04 22:01:29,4.10,4.10,4.10,99.90,366291,81,60571,-76
2019-05-04 22:02:06,4.10,4.10,4.10,99.90,354456,84,60684,-78
2019-05-04 22:02:40,4.10,4.10,4.10,99.90,353740,84,60726,-78
2019-05-04 22:03:14,4.10,4.10,4.10,99.90,364356,81,60724,-76
2019-05-04 22:03:57,4.10,4.10,4.10,99.90,358606,81,59800,-77
2019-05-04 22:04:34,4.10,4.10,4.10,99.90,366174,81,60047,-75
2019-05-04 22:05:08,4.20,4.20,4.20,99.90,360211,82,59899,-78
2019-05-04 22:05:41,4.10,4.10,4.10,99.90,365427,81,59852,-78
2019-05-04 22:06:13,4.10,4.10,4.10,99.90,366214,81,59954,-75
2019-05-04 22:06:45,4.10,4.10,4.10,99.90,366243,81,60677,-78
2019-05-04 22:07:18,4.10,4.10,4.10,99.90,366266,81,60628,-76
2019-05-04 22:07:50,4.10,4.10,4.10,99.90,366207,81,60255,-78
2019-05-04 22:08:23,4.10,4.10,4.10,99.90,366297,81,59916,-78
2019-05-04 22:08:55,4.20,4.20,4.20,99.90,366260,81,60623,-77
2019-05-04 22:09:28,4.20,4.20,4.20,99.90,366234,80,60614,-75
2019-05-04 22:10:00,4.20,4.20,4.20,99.90,366240,81,60613,-76
2019-05-04 22:10:33,4.10,4.10,4.10,99.90,366274,81,59907,-75
2019-05-04 22:11:05,4.10,4.10,4.10,99.90,366276,81,60642,-76
2019-05-04 22:11:37,4.10,4.10,4.10,99.90,366253,81,60678,-77
2019-05-04 22:12:10,4.10,4.10,4.10,99.90,366270,81,60684,-75
2019-05-04 22:12:42,4.10,4.10,4.10,99.90,366293,81,60593,-75
2019-05-04 22:13:15,4.10,4.10,4.10,99.90,366270,81,60615,-76
2019-05-04 22:13:47,4.10,4.10,4.10,99.90,366235,81,60691,-76
2019-05-04 22:14:20,4.10,4.10,4.10,99.90,366267,81,59871,-75
2019-05-04 22:14:52,4.10,4.10,4.10,99.90,366284,81,59996,-75
2019-05-04 22:15:25,4.00,4.00,4.00,99.90,366275,81,60626,-78
2019-05-04 22:15:57,4.10,4.10,4.10,99.90,366160,81,59889,-75
2019-05-04 22:16:30,4.00,4.00,4.00,99.90,366295,81,60636,-78
2019-05-04 22:17:02,4.10,4.10,4.10,99.90,366256,81,60627,-75
2019-05-04 22:17:34,4.00,4.00,4.00,99.90,366256,81,60660,-76
2019-05-04 22:18:07,4.00,4.00,4.00,99.90,366267,81,59947,-77
2019-05-04 22:18:39,4.10,4.10,4.10,99.90,366253,81,59904,-77
2019-05-04 22:19:12,4.00,4.00,4.00,99.90,366281,81,60652,-78
2019-05-04 22:19:44,4.00,4.00,4.00,99.90,366215,80,59858,-76
2019-05-04 22:20:17,4.00,4.00,4.00,99.90,366304,81,60690,-75
2019-05-04 22:20:49,4.00,4.00,4.00,99.90,366256,81,60639,-77
2019-05-04 22:21:22,4.00,4.00,4.00,99.90,366297,81,60656,-77
2019-05-04 22:21:54,4.00,4.00,4.00,99.90,366221,81,59888,-78
2019-05-04 22:22:26,3.90,3.90,3.90,99.90,366260,81,59903,-77
2019-05-04 22:22:59,4.00,4.00,4.00,99.90,366301,81,60607,-76
2019-05-04 22:23:31,4.00,4.00,4.00,99.90,366194,81,60654,-77
2019-05-04 22:24:04,4.00,4.00,4.00,99.90,366215,81,60247,-76
2019-05-04 22:24:36,4.00,4.00,4.00,99.90,366295,81,59949,-78
2019-05-04 22:25:10,4.00,4.00,4.00,99.90,366292,81,60598,-78
2019-05-04 22:25:42,4.00,4.00,4.00,99.90,366245,81,59895,-76
2019-05-04 22:26:15,3.90,3.90,3.90,99.90,366174,81,60632,-76
2019-05-04 22:26:47,3.90,3.90,3.90,99.90,366287,81,60623,-78
2019-05-04 22:27:19,3.90,3.90,3.90,99.90,366307,81,60650,-75
2019-05-04 22:27:52,3.90,3.90,3.90,99.90,366231,81,59876,-75
2019-05-04 22:28:24,3.90,3.90,3.90,99.90,366276,81,60674,-78
2019-05-04 22:28:57,3.90,3.90,3.90,99.90,366289,81,60604,-75
2019-05-04 22:29:29,3.90,3.90,3.90,99.90,366238,80,60657,-77
2019-05-04 22:30:02,3.90,3.90,3.90,99.90,366196,81,60697,-77
2019-05-04 22:30:34,3.90,3.90,3.90,99.90,366275,81,60259,-77
2019-05-04 22:31:07,3.90,3.90,3.90,99.90,366304,81,59969,-76
2019-05-04 22:31:39,3.90,3.90,3.90,99.90,366238,81,60731,-76
2019-05-04 22:32:12,3.90,3.90,3.90,99.90,366243,81,59858,-75
2019-05-04 22:32:44,3.90,3.90,3.90,99.90,366289,81,59996,-78
2019-05-04 22:33:21,3.90,3.90,3.90,99.90,366271,81,60628,-77
2019-05-04 22:33:53,3.90,3.90,3.90,99.90,366464,81,34147,-78
2019-05-04 22:34:25,3.90,3.90,3.90,99.90,366271,81,60253,-78
2019-05-04 22:34:58,3.90,3.90,3.90,99.90,366272,81,60595,-75
2019-05-04 22:35:30,3.90,3.90,3.90,99.90,366270,81,60618,-76
2019-05-04 22:36:10,3.90,3.90,3.90,99.90,366127,81,59891,-76
2019-05-04 22:36:47,3.90,3.90,3.90,99.90,365444,81,60692,-76
2019-05-04 22:37:24,3.90,3.90,3.90,99.90,366036,81,60790,-75
2019-05-04 22:37:58,3.90,3.90,3.90,99.90,366257,80,59876,-77
2019-05-04 22:38:39,3.90,3.90,3.90,99.90,365220,81,59983,-78
2019-05-04 22:39:13,3.90,3.90,3.90,99.90,356394,81,59885,-76
2019-05-04 22:39:45,3.90,3.90,3.90,99.90,366245,80,59979,-78
2019-05-04 22:40:18,3.90,3.90,3.90,99.90,366259,81,60710,-77
2019-05-04 22:40:50,3.90,3.90,3.90,99.90,366292,81,60635,-76
2019-05-04 22:41:23,3.90,3.90,3.90,99.90,366294,81,59935,-77
2019-05-04 22:41:55,3.90,3.90,3.90,99.90,366249,81,59945,-78
2019-05-04 22:42:27,3.90,3.90,3.90,99.90,366304,81,60661,-78
2019-05-04 22:43:00,3.90,3.90,3.90,99.90,366289,81,60662,-76
2019-05-04 22:43:32,4.00,4.00,4.00,99.90,366304,81,60259,-78
2019-05-04 22:44:05,3.90,3.90,3.90,99.90,366202,81,59825,-77
2019-05-04 22:44:37,3.90,3.90,3.90,99.90,366318,81,60654,-77
2019-05-04 22:45:10,3.90,3.90,3.90,99.90,366299,81,59964,-78
2019-05-04 22:45:42,3.90,3.90,3.90,99.90,366295,81,60667,-75
2019-05-04 22:46:15,3.90,3.90,3.90,99.90,366156,81,60611,-76
2019-05-04 22:46:47,3.90,3.90,3.90,99.90,366315,81,59910,-77
2019-05-04 22:47:20,3.90,3.90,3.90,99.90,366291,81,59923,-78
2019-05-04 22:47:52,3.90,3.90,3.90,99.90,366259,81,60690,-75
2019-05-04 22:48:24,3.90,3.90,3.90,99.90,366284,81,59894,-78
2019-05-04 22:48:57,4.00,4.00,4.00,99.90,366313,81,60003,-77
2019-05-04 22:49:29,3.90,3.90,3.90,99.90,366262,80,60640,-77
2019-05-04 22:50:02,3.90,3.90,3.90,99.90,366243,81,60718,-76
2019-05-04 22:50:35,3.90,3.90,3.90,99.90,366280,81,60646,-78
2019-05-04 22:51:07,3.90,3.90,3.90,99.90,366307,81,60643,-78
2019-05-04 22:51:40,3.90,3.90,3.90,99.90,366289,81,60693,-78
2019-05-04 22:52:14,3.90,3.90,3.90,99.90,366231,81,59887,-78
2019-05-04 22:52:48,3.80,3.80,3.80,99.90,366153,81,60004,-77
2019-05-04 22:53:24,3.90,3.90,3.90,99.90,354411,84,60775,-78
2019-05-04 22:54:15,3.90,3.90,3.90,99.90,361989,81,60461,-78
2019-05-04 22:54:58,3.90,3.90,3.90,99.90,366308,81,60681,-75
2019-05-04 22:55:35,3.90,3.90,3.90,99.90,366070,81,59976,-78
2019-05-04 22:56:14,3.90,3.90,3.90,99.90,366108,81,60699,-76
2019-05-04 22:56:47,3.90,3.90,3.90,99.90,366320,81,59907,-74
2019-05-04 22:57:21,3.90,3.90,3.90,99.90,366289,81,60630,-77
2019-05-04 22:58:10,3.90,3.90,3.90,99.90,365929,81,60777,-76
2019-05-04 22:58:44,3.90,3.90,3.90,99.90,366283,81,60603,-77
2019-05-04 22:59:18,4.00,4.00,4.00,99.90,366243,81,60642,-78
2019-05-04 22:59:53,3.90,3.90,3.90,99.90,366110,80,59920,-76
2019-05-04 23:00:42,3.90,3.90,3.90,99.90,354301,84,59991,-78
2019-05-04 23:01:32,3.90,3.90,3.90,99.90,353868,84,60548,-75
2019-05-04 23:02:06,3.90,3.90,3.90,99.90,360062,82,60769,-77
2019-05-04 23:02:40,3.90,3.90,3.90,99.90,360127,82,60770,-76
2019-05-04 23:03:12,3.90,3.90,3.90,99.90,360066,82,59876,-76
2019-05-04 23:03:46,3.90,3.90,3.90,99.90,360099,82,60608,-75
2019-05-04 23:04:30,3.90,3.90,3.90,99.90,362907,81,60791,-75
2019-05-04 23:05:03,3.90,3.90,3.90,99.90,365836,81,59891,-76
2019-05-04 23:05:35,3.90,3.90,3.90,99.90,366286,81,60671,-77
2019-05-04 23:06:08,3.80,3.80,3.80,99.90,366219,81,59899,-76
2019-05-04 23:06:40,3.90,3.90,3.90,99.90,366295,81,60656,-76
2019-05-04 23:07:13,3.80,3.80,3.80,99.90,366283,81,60616,-78
2019-05-04 23:07:45,3.80,3.80,3.80,99.90,366285,81,60615,-77
2019-05-04 23:08:18,3.80,3.80,3.80,99.90,366259,81,60643,-76
2019-05-04 23:08:50,3.80,3.80,3.80,99.90,366269,81,60673,-76
2019-05-04 23:09:22,3.70,3.70,3.70,99.90,366297,81,60622,-76
2019-05-04 23:09:55,3.80,3.80,3.80,99.90,366273,81,59867,-76
2019-05-04 23:10:27,3.80,3.80,3.80,99.90,366274,81,59989,-77
2019-05-04 23:11:00,3.80,3.80,3.80,99.90,366231,81,60662,-75
2019-05-04 23:11:32,3.80,3.80,3.80,99.90,366323,81,59874,-76
2019-05-04 23:12:05,3.80,3.80,3.80,99.90,366256,81,59961,-76
2019-05-04 23:12:37,3.90,3.90,3.90,99.90,366210,81,60619,-77
2019-05-04 23:13:10,3.80,3.80,3.80,99.90,366252,81,59862,-75
2019-05-04 23:13:42,3.80,3.80,3.80,99.90,366305,81,60654,-76
2019-05-04 23:14:14,3.80,3.80,3.80,99.90,366252,81,60694,-78
2019-05-04 23:14:47,3.80,3.80,3.80,99.90,366293,81,60610,-75
2019-05-04 23:15:19,3.80,3.80,3.80,99.90,366292,81,59843,-76
2019-05-04 23:15:52,3.80,3.80,3.80,99.90,366290,81,59910,-78
2019-05-04 23:16:24,3.80,3.80,3.80,99.90,366240,81,60674,-74
2019-05-04 23:16:57,3.80,3.80,3.80,99.90,366295,81,60698,-76
2019-05-04 23:17:29,3.80,3.80,3.80,99.90,366269,81,60241,-77
2019-05-04 23:18:02,3.80,3.80,3.80,99.90,366263,81,59882,-77
2019-05-04 23:18:34,3.80,3.80,3.80,99.90,366259,81,60648,-75
2019-05-04 23:19:06,3.80,3.80,3.80,99.90,366313,81,60616,-77
2019-05-04 23:19:39,3.80,3.80,3.80,99.90,366259,80,60325,-77
2019-05-04 23:20:11,3.80,3.80,3.80,99.90,366255,81,59874,-78
2019-05-04 23:20:44,3.80,3.80,3.80,99.90,366283,81,60695,-78
2019-05-04 23:21:16,3.80,3.80,3.80,99.90,366314,81,60727,-76
2019-05-04 23:21:49,3.80,3.80,3.80,99.90,366272,81,60625,-77
2019-05-04 23:22:23,3.80,3.80,3.80,99.90,366286,81,59890,-78
2019-05-04 23:22:57,3.80,3.80,3.80,99.90,358819,81,60743,-76
2019-05-04 23:23:29,3.80,3.80,3.80,99.90,366072,81,60684,-75
2019-05-04 23:24:02,3.80,3.80,3.80,99.90,366302,81,59918,-78
2019-05-04 23:24:34,3.80,3.80,3.80,99.90,366261,81,60678,-78
2019-05-04 23:25:07,3.80,3.80,3.80,99.90,366297,81,59931,-75
2019-05-04 23:25:39,3.80,3.80,3.80,99.90,366332,81,59851,-77
2019-05-04 23:26:12,3.80,3.80,3.80,99.90,366196,81,60592,-78
2019-05-04 23:26:44,3.80,3.80,3.80,99.90,366318,81,60663,-76
2019-05-04 23:27:17,3.80,3.80,3.80,99.90,366333,81,60258,-76
2019-05-04 23:27:49,3.70,3.70,3.70,99.90,366280,81,59907,-77
2019-05-04 23:28:21,3.80,3.80,3.80,99.90,366255,81,60631,-75
2019-05-04 23:28:54,3.80,3.80,3.80,99.90,366270,81,60665,-78
2019-05-04 23:29:26,3.70,3.70,3.70,99.90,366259,80,60663,-77
2019-05-04 23:29:59,3.80,3.80,3.80,99.90,366265,81,59846,-75
2019-05-04 23:30:31,3.80,3.80,3.80,99.90,366273,81,59985,-76
2019-05-04 23:31:04,3.80,3.80,3.80,99.90,366264,81,60619,-78
2019-05-04 23:31:36,3.80,3.80,3.80,99.90,366297,81,59931,-77
2019-05-04 23:32:09,3.70,3.70,3.70,99.90,366293,81,60674,-79
2019-05-04 23:32:41,3.70,3.70,3.70,99.90,366252,81,60615,-77
2019-05-04 23:33:14,3.80,3.80,3.80,99.90,366306,81,60615,-77
2019-05-04 23:33:46,3.80,3.80,3.80,99.90,366330,81,60686,-77
2019-05-04 23:34:19,3.70,3.70,3.70,99.90,366191,81,60668,-78
2019-05-04 23:34:51,3.80,3.80,3.80,99.90,366270,81,60606,-75
2019-05-04 23:35:23,3.70,3.70,3.70,99.90,366272,81,59834,-75
2019-05-04 23:35:56,3.80,3.80,3.80,99.90,366258,81,60653,-78
2019-05-04 23:36:28,3.80,3.80,3.80,99.90,366206,81,60631,-75
2019-05-04 23:37:01,3.80,3.80,3.80,99.90,366333,81,60580,-77
2019-05-04 23:37:33,3.70,3.70,3.70,99.90,366306,81,59903,-78
2019-05-04 23:38:06,3.70,3.70,3.70,99.90,366255,81,59966,-77
2019-05-04 23:38:38,3.80,3.80,3.80,99.90,366213,81,60697,-75
2019-05-04 23:39:10,3.80,3.80,3.80,99.90,366328,81,60655,-78
2019-05-04 23:39:43,3.70,3.70,3.70,99.90,366283,80,59907,-77
2019-05-04 23:40:15,3.70,3.70,3.70,99.90,366270,81,59969,-77
2019-05-04 23:40:48,3.70,3.70,3.70,99.90,366265,81,60639,-76
2019-05-04 23:41:20,3.70,3.70,3.70,99.90,366284,81,60681,-75
2019-05-04 23:41:53,3.70,3.70,3.70,99.90,366332,81,60625,-77
2019-05-04 23:42:25,3.70,3.70,3.70,99.90,366198,81,59883,-76
2019-05-04 23:42:58,3.70,3.70,3.70,99.90,366291,81,60714,-77
2019-05-04 23:43:30,3.70,3.70,3.70,99.90,366292,81,60627,-78
2019-05-04 23:44:02,3.70,3.70,3.70,99.90,366288,81,60611,-76
2019-05-04 23:44:35,3.80,3.80,3.80,99.90,366214,81,60696,-77
2019-05-04 23:45:07,3.80,3.80,3.80,99.90,366298,81,60618,-77
2019-05-04 23:45:40,3.70,3.70,3.70,99.90,366260,81,60611,-77
2019-05-04 23:46:12,3.70,3.70,3.70,99.90,366230,81,59924,-76
2019-05-04 23:47:02,3.70,3.70,3.70,99.90,366219,81,60634,-77
2019-05-04 23:47:36,3.70,3.70,3.70,99.90,366041,81,60649,-76
2019-05-04 23:48:10,3.70,3.70,3.70,99.90,366004,81,60799,-75
2019-05-04 23:48:42,3.70,3.70,3.70,99.90,365468,81,59891,-76
2019-05-04 23:49:15,3.70,3.70,3.70,99.90,366318,81,59948,-74
2019-05-04 23:49:47,3.70,3.70,3.70,99.90,366257,80,60675,-76
2019-05-04 23:50:19,3.80,3.80,3.80,99.90,366279,81,60614,-76
2019-05-04 23:50:52,3.70,3.70,3.70,99.90,366252,81,59964,-76
2019-05-04 23:51:24,3.70,3.70,3.70,99.90,366283,81,59958,-74
2019-05-04 23:51:57,3.70,3.70,3.70,99.90,366280,81,60576,-74
2019-05-04 23:52:29,3.70,3.70,3.70,99.90,366228,81,60695,-74
2019-05-04 23:53:02,3.70,3.70,3.70,99.90,366314,81,60276,-75
2019-05-04 23:53:34,3.70,3.70,3.70,99.90,366313,81,59844,-76
2019-05-04 23:54:07,3.70,3.70,3.70,99.90,366293,81,60738,-75
2019-05-04 23:54:39,3.80,3.80,3.80,99.90,366221,81,60749,-74
2019-05-04 23:55:11,3.70,3.70,3.70,99.90,366273,81,60611,-73
2019-05-04 23:55:44,3.70,3.70,3.70,99.90,366324,81,60608,-76
2019-05-04 23:56:16,3.70,3.70,3.70,99.90,366202,81,60590,-74
2019-05-04 23:56:49,3.70,3.70,3.70,99.90,366223,81,60370,-76
2019-05-04 23:57:21,3.60,3.60,3.60,99.90,366287,81,59862,-73
2019-05-04 23:57:54,3.60,3.60,3.60,99.90,366308,81,60647,-74
2019-05-04 23:58:43,3.50,3.50,3.50,99.90,366242,81,60677,-75
2019-05-04 23:59:15,3.60,3.60,3.60,99.90,366298,81,60719,-76
2019-05-04 23:59:48,3.60,3.60,3.60,99.90,366275,80,59991,-76