2019-05-04 00:00:16,50.20,32.28,5.30,99.40,372923,79,21189,-53
2019-05-04 00:01:03,75.83,39.20,5.30,99.20,371327,79,21164,-54
2019-05-04 00:01:53,65.90,36.42,5.30,99.20,371989,77,21536,-58
2019-05-04 00:02:37,56.48,33.15,5.30,99.20,374372,77,21134,-58
2019-05-04 00:03:10,222.27,44.88,5.30,99.00,372759,79,21643,-60
2019-05-04 00:03:43,57.50,33.00,5.20,99.30,373686,77,21220,-57
2019-05-04 00:04:18,120.33,40.90,5.30,99.10,373692,79,21083,-58
2019-05-04 00:04:52,203.18,54.05,5.20,99.00,374505,77,21237,-56
2019-05-04 00:05:30,81.57,40.33,5.20,99.00,371985,79,21211,-57
2019-05-04 00:06:04,74.25,39.40,5.20,99.20,372379,77,21134,-59
2019-05-04 00:06:37,92.88,42.33,5.20,99.20,373848,77,21138,-55
2019-05-04 00:07:10,82.40,43.02,5.20,99.20,373770,79,21197,-57
2019-05-04 00:07:43,61.10,35.38,5.20,99.20,373275,77,21086,-59
2019-05-04 00:08:17,66.07,38.50,5.20,99.00,373743,79,21607,-56
2019-05-04 00:08:52,80.30,37.98,5.20,99.00,371814,77,21494,-59
2019-05-04 00:09:25,52.03,34.65,5.20,98.90,372661,78,22451,-56
2019-05-04 00:09:58,79.60,39.30,5.20,99.00,373611,77,21243,-51
2019-05-04 00:10:31,80.67,39.78,5.10,98.80,373630,77,21123,-59
2019-05-04 00:11:04,57.05,34.23,5.10,98.90,373822,78,21580,-54
2019-05-04 00:11:38,77.22,39.55,5.10,99.00,373743,77,21139,-59
2019-05-04 00:12:11,86.20,40.10,5.10,99.00,373790,78,21121,-56
2019-05-04 00:12:45,50.88,31.90,5.10,99.10,373993,77,21047,-54
2019-05-04 00:13:25,53.87,33.25,5.10,99.20,373305,79,21063,-53
2019-05-04 00:13:57,5.10,5.10,5.10,99.10,375732,77,21195,-56
2019-05-04 00:14:31,76.53,36.38,5.10,99.20,372712,77,21234,-59
2019-05-04 00:15:05,67.20,36.48,5.10,99.30,373639,79,21108,-55
2019-05-04 00:15:38,56.28,31.40,5.10,99.40,374187,77,21113,-55
2019-05-04 00:16:11,48.70,28.25,5.10,99.40,373314,78,22135,-57
2019-05-04 00:16:45,39.50,23.60,5.10,99.40,373792,77,21094,-61
2019-05-04 00:17:18,66.87,26.23,5.10,99.30,373517,79,21168,-55
2019-05-04 00:17:51,96.70,24.43,5.10,99.20,373238,77,22122,-60
2019-05-04 00:18:24,130.07,23.92,5.00,99.20,373444,79,21164,-56
2019-05-04 00:18:57,372.65,37.28,5.00,99.20,374324,77,21238,-54
2019-05-04 00:19:30,297.25,31.20,5.00,99.30,373784,78,21068,-56
2019-05-04 00:20:05,293.42,43.78,5.00,99.40,372586,77,21217,-57
2019-05-04 00:20:38,271.27,42.25,5.00,99.60,373178,77,21050,-54
2019-05-04 00:21:11,133.12,29.95,5.00,99.70,372542,79,21101,-56
2019-05-04 00:21:44,110.00,23.83,5.00,99.80,371938,77,21157,-57
2019-05-04 00:22:17,221.68,40.40,5.00,99.80,373541,78,21185,-59
2019-05-04 00:22:50,154.87,31.15,5.00,99.70,372694,77,21401,-58
2019-05-04 00:23:23,85.77,28.30,5.00,99.70,373666,78,21212,-58
2019-05-04 00:23:57,176.30,34.43,4.90,99.50,374001,77,21138,-56
2019-05-04 00:24:30,237.63,32.35,4.90,99.40,373575,79,21172,-55
2019-05-04 00:25:03,343.50,50.67,4.90,99.50,373988,77,21102,-59
2019-05-04 00:25:36,123.15,31.35,4.90,99.60,368742,77,21110,-58
2019-05-04 00:26:09,42.40,21.90,4.90,99.60,373547,79,21088,-59
2019-05-04 00:26:42,74.05,26.68,4.90,99.60,373845,77,21675,-59
2019-05-04 00:27:15,66.30,25.37,4.90,99.60,367854,80,21180,-59
2019-05-04 00:27:48,60.12,27.30,4.90,99.70,370809,77,21083,-56
2019-05-04 00:28:21,46.83,25.70,4.90,99.80,373313,78,21669,-57
2019-05-04 00:28:55,102.02,36.48,4.90,99.80,373306,78,21185,-57
2019-05-04 00:29:28,149.10,41.58,4.90,99.70,373512,79,21019,-56
2019-05-04 00:30:04,61.40,32.78,4.90,99.90,372998,77,21590,-59
2019-05-04 00:30:40,67.27,35.33,5.00,99.90,373144,77,21119,-53
2019-05-04 00:31:15,37.13,22.50,4.90,99.90,372872,78,21697,-54
2019-05-04 00:31:48,52.93,29.15,4.90,99.80,374260,77,21083,-56
2019-05-04 00:32:26,52.55,29.27,4.90,99.70,374145,79,21282,-54
2019-05-04 00:33:16,40.90,25.27,4.90,99.50,367239,80,22685,-56
2019-05-04 00:34:04,78.50,36.88,4.90,99.50,373131,77,21067,-54
2019-05-04 00:34:45,74.53,35.38,4.90,99.60,367053,77,21587,-54
2019-05-04 00:35:21,71.70,34.65,4.90,99.90,371472,79,21065,-55
2019-05-04 00:35:55,83.33,39.58,4.90,99.90,371823,77,21116,-55
2019-05-04 00:36:36,79.70,38.55,4.90,99.90,373068,79,21130,-56
2019-05-04 00:37:13,107.15,49.23,4.90,99.90,373232,79,21136,-58
2019-05-04 00:37:46,96.78,45.70,4.90,99.90,374466,77,21116,-58
2019-05-04 00:38:19,64.90,36.77,4.90,99.90,372747,79,21622,-56
2019-05-04 00:38:55,88.82,39.63,4.90,99.90,372862,77,21117,-54
2019-05-04 00:39:31,64.55,37.05,4.90,99.90,370088,79,21599,-56
2019-05-04 00:40:05,70.45,33.33,4.90,99.90,370722,77,21174,-54
2019-05-04 00:40:41,42.50,27.60,4.90,99.90,372665,77,21162,-57
2019-05-04 00:41:16,76.28,38.23,4.80,99.90,373571,78,21047,-50
2019-05-04 00:41:49,91.55,42.33,4.80,99.90,373548,77,21145,-59
2019-05-04 00:42:23,87.70,40.30,4.80,99.90,373144,77,21639,-55
2019-05-04 00:42:58,79.67,39.23,4.80,99.90,373128,77,21613,-56
2019-05-04 00:43:36,92.42,41.48,4.80,99.90,373647,79,21412,-58
2019-05-04 00:44:09,97.30,38.83,4.80,99.90,373450,77,21155,-58
2019-05-04 00:44:43,101.72,44.65,4.80,99.80,374492,77,21138,-59
2019-05-04 00:45:17,78.67,39.27,4.70,99.80,372231,78,21240,-55
2019-05-04 00:45:50,58.33,33.40,4.70,99.80,373755,77,21195,-54
2019-05-04 00:46:23,44.75,28.87,4.70,99.90,372662,79,21594,-57
2019-05-04 00:46:56,66.07,37.50,4.70,99.70,373095,77,21109,-51
2019-05-04 00:47:29,88.07,42.13,4.70,99.70,372508,79,21191,-59
2019-05-04 00:48:03,61.33,34.90,4.70,99.80,373095,77,21426,-60
2019-05-04 00:48:36,67.17,33.20,4.70,99.80,372766,78,21199,-55
2019-05-04 00:49:09,62.20,31.55,4.70,99.70,373111,77,21618,-57
2019-05-04 00:49:42,65.57,32.08,4.70,99.70,372532,77,21123,-50
2019-05-04 00:50:15,61.88,32.67,4.70,99.70,372642,79,21136,-56
2019-05-04 00:50:48,40.95,26.85,4.70,99.70,373149,77,21233,-59
2019-05-04 00:51:21,54.85,28.42,4.70,99.70,367796,80,21149,-57
2019-05-04 00:51:54,59.67,32.55,4.60,99.90,372903,77,21115,-53
2019-05-04 00:52:27,67.37,32.05,4.60,99.60,372984,78,21517,-59
2019-05-04 00:53:01,64.45,33.25,4.60,99.50,373116,77,22511,-59
2019-05-04 00:53:34,65.20,32.60,4.60,99.40,371231,79,21126,-58
2019-05-04 00:54:07,49.20,31.02,4.60,99.30,372717,77,21068,-54
2019-05-04 00:54:40,43.92,30.48,4.60,99.30,373746,78,21638,-59
2019-05-04 00:55:13,50.65,31.55,4.60,99.30,373937,77,21109,-57
2019-05-04 00:56:05,41.77,27.48,4.60,99.30,373798,77,21176,-59
2019-05-04 00:56:42,48.25,29.30,4.60,99.20,367577,80,21103,-56
2019-05-04 00:57:15,46.28,28.20,4.60,99.30,372251,79,21128,-59
2019-05-04 00:57:48,45.92,29.57,4.60,99.30,374330,77,21112,-59
2019-05-04 00:58:27,200.10,60.60,4.60,99.20,368542,78,21659,-57
2019-05-04 00:59:01,103.60,45.98,4.60,99.40,374083,77,21106,-57
2019-05-04 00:59:34,116.08,38.45,4.60,99.90,373231,78,21090,-59
2019-05-04 01:00:08,80.45,34.63,4.60,99.90,373837,77,21158,-60
2019-05-04 01:00:43,49.83,30.52,4.60,99.80,372907,78,21169,-60
2019-05-04 01:01:18,125.55,52.35,4.60,99.60,372375,79,21137,-58
2019-05-04 01:02:09,62.38,35.60,4.50,99.60,373814,77,21452,-60
2019-05-04 01:02:42,68.22,38.02,4.60,99.70,373788,79,21182,-60
2019-05-04 01:03:15,97.37,46.20,4.60,99.90,373746,77,21138,-59
2019-05-04 01:03:48,86.35,44.70,4.60,99.90,373758,79,21520,-60
2019-05-04 01:04:21,53.65,34.48,4.60,99.90,372751,77,21113,-55
2019-05-04 01:04:55,60.30,37.78,4.60,99.90,373175,77,21128,-59
2019-05-04 01:05:28,63.98,36.30,4.60,99.90,368082,80,21125,-59
2019-05-04 01:06:01,66.07,36.68,4.60,99.90,374184,77,21170,-59
2019-05-04 01:06:34,66.47,35.80,4.60,99.90,374183,79,21059,-59
2019-05-04 01:07:07,71.53,38.38,4.60,99.90,373887,77,21055,-60
2019-05-04 01:07:40,81.20,40.45,4.60,99.90,372360,79,22306,-61
2019-05-04 01:08:13,89.87,40.35,4.60,99.90,372788,77,21166,-60
2019-05-04 01:08:47,59.53,34.60,4.60,99.90,372851,79,21112,-58
2019-05-04 01:09:20,72.42,35.68,4.70,99.90,373108,77,21165,-60
2019-05-04 01:09:53,70.05,38.53,4.60,99.90,373837,79,21197,-59
2019-05-04 01:10:26,71.60,38.63,4.60,99.90,374342,77,21280,-59
2019-05-04 01:10:59,56.10,33.88,4.60,99.90,373749,78,21155,-57
2019-05-04 01:11:33,59.33,33.67,4.60,99.90,373945,77,21061,-56
2019-05-04 01:12:06,62.17,35.78,4.60,99.90,374172,77,21165,-59
2019-05-04 01:12:39,61.42,34.25,4.60,99.90,369664,79,21484,-59
2019-05-04 01:13:12,63.83,35.03,4.60,99.90,373861,77,21133,-59
2019-05-04 01:13:46,60.38,34.50,4.60,99.90,372884,79,21132,-60
2019-05-04 01:14:19,57.10,34.10,4.60,99.90,373478,77,21391,-59
2019-05-04 01:14:52,46.37,30.30,4.60,99.90,372647,78,21698,-61
2019-05-04 01:15:25,55.45,32.28,4.60,99.90,373880,77,21159,-58
2019-05-04 01:15:58,124.02,43.25,4.60,99.90,373836,79,21077,-53
2019-05-04 01:16:31,194.50,52.43,4.60,99.90,373461,77,21645,-56
2019-05-04 01:17:04,669.37,80.12,4.60,99.90,373421,77,21157,-56
2019-05-04 01:17:37,339.72,51.30,4.60,99.90,373213,78,21177,-54
2019-05-04 01:18:10,395.15,47.08,4.60,99.90,372849,78,22228,-61
2019-05-04 01:18:44,513.40,56.25,4.60,99.90,373522,78,21158,-55
2019-05-04 01:19:17,259.48,45.83,4.60,99.90,373094,77,21196,-59
2019-05-04 01:19:50,333.15,40.83,4.60,99.90,373511,78,21124,-50
2019-05-04 01:20:23,273.35,33.50,4.60,99.90,373529,77,21244,-57
2019-05-04 01:20:56,256.02,33.28,4.50,99.90,372982,79,21110,-56
2019-05-04 01:21:29,134.95,28.23,4.50,99.90,373798,77,21132,-56
2019-05-04 01:22:02,220.07,32.67,4.50,99.90,373662,78,21063,-62
2019-05-04 01:22:35,252.78,38.08,4.50,99.90,373546,79,21078,-60
2019-05-04 01:23:08,146.22,34.13,4.50,99.90,374325,77,21171,-57
2019-05-04 01:23:41,262.57,39.98,4.50,99.90,368086,79,21200,-56
2019-05-04 01:24:15,124.33,29.65,4.40,99.90,373809,77,21220,-58
2019-05-04 01:24:48,119.82,26.20,4.40,99.90,372495,78,21446,-56
2019-05-04 01:25:21,59.88,22.45,4.40,99.80,373289,77,21559,-57
2019-05-04 01:25:54,22.82,14.68,4.40,99.70,373526,78,21240,-58
2019-05-04 01:26:27,24.77,16.35,4.30,99.50,374379,77,21163,-59
2019-05-04 01:27:00,32.30,18.40,4.30,99.20,373886,79,21485,-56
2019-05-04 01:27:33,29.02,19.65,4.30,99.20,373609,77,21195,-58
2019-05-04 01:28:06,35.38,20.77,4.30,99.20,372909,78,21175,-55
2019-05-04 01:28:39,32.67,20.50,4.30,99.10,372703,78,21195,-57
2019-05-04 01:29:13,35.78,20.60,4.30,99.10,374453,77,21137,-57
2019-05-04 01:29:46,32.17,19.57,4.20,99.10,373703,78,21216,-58
2019-05-04 01:30:19,48.92,20.85,4.20,99.00,374284,77,21121,-54
2019-05-04 01:30:52,38.98,19.35,4.20,99.00,374077,79,21587,-56
2019-05-04 01:31:25,76.75,24.10,4.20,99.00,373320,77,21059,-59
2019-05-04 01:31:58,212.05,26.70,4.20,99.00,374082,79,21066,-56
2019-05-04 01:32:31,108.52,23.92,4.10,99.00,373220,77,22202,-54
2019-05-04 01:33:04,47.40,16.82,4.10,98.90,372820,79,21194,-54
2019-05-04 01:33:56,31.70,15.90,4.10,98.90,373660,77,21072,-60
2019-05-04 01:34:34,162.53,21.75,4.10,98.90,374162,77,21080,-54
2019-05-04 01:35:09,43.40,15.88,4.10,98.80,373152,78,21625,-56
2019-05-04 01:35:44,54.75,15.18,4.10,98.90,373998,77,21057,-59
2019-05-04 01:36:19,73.07,22.17,4.00,98.80,370364,77,21091,-56
2019-05-04 01:36:54,72.65,23.05,4.00,99.00,373151,79,21078,-56
2019-05-04 01:37:29,88.22,31.85,4.00,99.10,370375,77,21111,-56
2019-05-04 01:38:15,78.83,35.33,4.00,99.20,372062,79,21497,-60
2019-05-04 01:38:50,41.92,20.55,4.10,99.60,372503,79,21592,-55
2019-05-04 01:39:34,88.60,27.90,4.10,99.70,374093,77,21039,-56
2019-05-04 01:40:24,79.35,26.23,4.00,99.70,372919,79,21135,-58
2019-05-04 01:41:15,47.98,22.42,4.00,99.90,358664,81,21116,-60
2019-05-04 01:41:48,52.03,22.58,4.10,99.90,353972,82,21127,-56
2019-05-04 01:42:21,55.30,27.22,4.00,99.90,354308,82,21167,-55
2019-05-04 01:42:54,124.70,29.55,4.00,99.90,356541,82,21080,-56
2019-05-04 01:43:27,141.28,31.65,4.00,99.90,355348,82,21256,-57
2019-05-04 01:44:00,360.50,45.50,4.00,99.90,364968,78,21202,-58
2019-05-04 01:44:33,150.60,32.50,4.00,99.90,373656,77,21089,-55
2019-05-04 01:45:06,153.82,33.55,4.00,99.90,374023,79,21192,-59
2019-05-04 01:45:40,260.55,41.33,4.00,99.90,373566,77,21128,-59
2019-05-04 01:46:13,177.82,38.02,4.00,99.90,372640,79,21085,-56
2019-05-04 01:46:46,210.88,39.08,4.00,99.90,373798,77,21244,-60
2019-05-04 01:47:19,138.40,32.42,3.90,99.90,374141,77,21161,-61
2019-05-04 01:47:52,234.65,39.85,3.90,99.90,373678,79,21161,-58
2019-05-04 01:48:25,124.27,32.88,3.90,99.90,373769,77,21078,-59
2019-05-04 01:48:58,248.57,41.77,3.90,99.90,373811,79,21130,-55
2019-05-04 01:49:31,120.08,32.25,3.90,99.90,374394,77,21190,-57
2019-05-04 01:50:06,234.67,37.60,3.90,99.90,373717,78,21548,-59
2019-05-04 01:50:39,46.92,25.05,3.90,99.90,373182,77,21233,-58
2019-05-04 01:51:12,99.50,33.78,3.90,99.90,372655,79,21058,-56
2019-05-04 01:51:45,68.70,28.20,3.90,99.90,373438,77,22042,-57
2019-05-04 01:52:19,106.83,39.75,3.90,99.90,371867,77,21154,-55
2019-05-04 01:52:57,152.62,43.65,3.90,99.90,372693,79,21532,-57
2019-05-04 01:53:31,181.10,41.35,3.90,99.90,372732,77,21116,-60
2019-05-04 01:54:04,70.37,29.25,3.90,99.90,373217,79,21188,-57
2019-05-04 01:54:37,51.60,21.80,3.90,99.90,372710,77,21083,-59
2019-05-04 01:55:10,99.58,27.35,3.90,99.90,373366,78,21145,-56
2019-05-04 01:55:43,30.00,19.07,3.90,99.90,373676,77,21093,-57
2019-05-04 01:56:18,37.98,20.17,3.80,99.90,372679,79,21187,-59
2019-05-04 01:56:55,29.95,20.10,3.80,99.80,372747,77,21113,-59
2019-05-04 01:57:33,48.73,26.90,3.80,99.70,372654,77,21621,-59
2019-05-04 01:58:10,47.15,27.22,3.80,99.70,372959,79,21204,-58
2019-05-04 01:58:56,56.45,29.30,3.80,99.80,373133,77,21107,-56
2019-05-04 01:59:40,49.65,27.20,3.80,99.80,372685,77,21578,-54
2019-05-04 02:00:27,40.63,25.10,3.80,99.90,366829,80,21174,-61
2019-05-04 02:01:00,60.80,31.30,3.80,99.90,373047,78,21465,-58
2019-05-04 02:01:33,81.42,38.13,3.80,99.90,372987,78,21172,-59
2019-05-04 02:02:06,91.28,38.55,3.80,99.90,373863,78,21067,-61
2019-05-04 02:02:39,93.20,42.83,3.80,99.90,374411,77,21125,-54
2019-05-04 02:03:12,87.17,41.75,3.80,99.90,373751,79,21473,-59
2019-05-04 02:03:45,126.85,50.10,3.80,99.90,373518,77,21442,-59
2019-05-04 02:04:18,107.72,47.33,3.90,99.90,372854,79,21124,-59
2019-05-04 02:04:52,119.35,48.52,3.90,99.90,373863,77,21844,-55
2019-05-04 02:05:25,111.57,46.77,3.90,99.90,372648,79,21081,-58
2019-05-04 02:05:58,135.55,50.33,3.90,99.90,373960,77,21309,-57
2019-05-04 02:06:31,118.80,47.85,3.90,99.90,372032,79,21322,-58
2019-05-04 02:07:04,86.90,41.48,3.90,99.90,373762,77,21514,-59
2019-05-04 02:07:37,89.00,43.33,3.90,99.90,373120,77,21443,-56
2019-05-04 02:08:10,89.13,39.10,3.90,99.90,367991,80,21114,-60
2019-05-04 02:08:56,45.17,27.05,3.90,99.90,369918,77,21031,-57
2019-05-04 02:09:29,44.08,27.07,3.80,99.90,369039,79,21128,-56
2019-05-04 02:10:02,36.90,23.27,3.80,99.90,373145,77,21235,-54
2019-05-04 02:10:35,45.05,25.10,3.80,99.90,372831,79,21573,-56
2019-05-04 02:11:08,70.28,32.33,3.80,99.90,373411,78,21143,-55
2019-05-04 02:11:41,81.00,37.95,3.80,99.90,374356,77,21090,-58
2019-05-04 02:12:14,52.83,31.05,3.80,99.90,371685,79,21585,-57
2019-05-04 02:12:47,54.65,31.52,3.80,99.90,371247,77,21158,-56
2019-05-04 02:13:20,38.80,25.27,3.80,99.90,374110,79,21176,-59
2019-05-04 02:13:54,44.67,26.33,3.80,99.90,373764,77,21189,-56
2019-05-04 02:14:27,57.45,30.82,3.70,99.90,373501,79,22217,-56
2019-05-04 02:15:00,48.33,29.00,3.80,99.90,374505,77,21177,-58
2019-05-04 02:15:33,41.02,25.75,3.70,99.90,372876,79,21183,-58
2019-05-04 02:16:06,126.22,47.98,3.70,99.90,373082,77,21253,-58
2019-05-04 02:16:39,61.55,33.15,3.70,99.90,372583,79,21183,-57
2019-05-04 02:17:13,67.95,34.98,3.70,99.90,372459,77,21069,-57
2019-05-04 02:17:46,62.27,32.45,3.70,99.90,373161,77,21230,-62
2019-05-04 02:18:19,50.88,30.30,3.70,99.90,373890,79,21078,-51
2019-05-04 02:18:52,66.50,34.85,3.70,99.90,373377,77,21178,-57
2019-05-04 02:19:25,57.40,31.45,3.70,99.90,372714,79,21627,-59
2019-05-04 02:19:58,41.30,26.37,3.70,99.90,370543,77,21221,-55
2019-05-04 02:20:31,40.03,26.60,3.70,99.90,373841,79,21122,-56
2019-05-04 02:21:04,48.87,30.00,3.70,99.70,374202,77,21637,-57
2019-05-04 02:21:39,43.17,27.32,3.70,99.80,373834,78,21143,-54
2019-05-04 02:22:15,73.65,35.38,3.70,99.70,374314,77,21175,-56
2019-05-04 02:22:50,48.17,28.60,3.70,99.70,372400,77,21560,-56
2019-05-04 02:23:23,43.00,27.10,3.70,99.80,372829,79,21108,-59
2019-05-04 02:23:56,42.30,26.73,3.70,99.70,374493,77,21128,-56
2019-05-04 02:24:31,54.48,30.37,3.60,99.70,373448,78,22099,-56
2019-05-04 02:25:09,49.08,29.07,3.70,99.70,372723,77,21126,-53
2019-05-04 02:25:43,55.88,31.23,3.70,99.70,367545,79,21594,-56
2019-05-04 02:26:21,52.03,29.98,3.70,99.90,373663,77,21158,-58
2019-05-04 02:27:05,59.27,32.55,3.70,99.90,360933,80,21141,-60
2019-05-04 02:27:42,80.83,39.20,3.60,99.90,355193,83,21602,-56
2019-05-04 02:28:20,53.73,30.12,3.70,99.90,363277,79,21189,-59
2019-05-04 02:28:58,51.10,30.32,3.60,99.90,373710,77,21161,-54
2019-05-04 02:29:41,53.00,30.02,3.60,99.90,371586,79,21154,-58
2019-05-04 02:30:16,44.77,27.58,3.60,99.80,373094,77,21641,-55
2019-05-04 02:31:03,39.45,26.27,3.60,99.70,373516,79,21079,-56
2019-05-04 02:31:36,69.60,36.28,3.60,99.70,372326,78,21119,-56
2019-05-04 02:32:11,87.30,40.23,3.60,99.80,374311,77,21309,-56
2019-05-04 02:32:44,59.15,33.60,3.60,99.90,373444,78,21143,-59
2019-05-04 02:33:17,53.98,32.80,3.60,99.90,373901,77,21185,-56
2019-05-04 02:33:50,51.90,32.03,3.60,99.90,373835,79,21079,-57
2019-05-04 02:34:23,64.85,35.25,3.60,99.90,373197,77,21724,-56
2019-05-04 02:34:56,42.83,29.00,3.60,99.90,374061,79,21172,-55
2019-05-04 02:35:29,49.05,29.30,3.60,99.90,373329,77,21128,-56
2019-05-04 02:36:02,46.23,28.38,3.60,99.90,370167,77,21630,-56
2019-05-04 02:36:36,55.23,33.70,3.60,99.90,373969,79,21118,-59
2019-05-04 02:37:09,74.80,39.50,3.60,99.90,374387,77,21181,-58
2019-05-04 02:37:42,84.83,39.95,3.60,99.90,373951,79,21078,-53
2019-05-04 02:38:15,71.60,35.43,3.60,99.90,373671,77,21548,-56
2019-05-04 02:38:48,58.63,32.10,3.50,99.90,373078,78,21209,-57
2019-05-04 02:39:21,93.60,44.48,3.50,99.90,374184,77,21214,-57
2019-05-04 02:39:54,70.20,36.45,3.60,99.90,374070,79,21509,-55
2019-05-04 02:40:29,87.12,41.92,3.50,99.90,373523,77,22057,-56
2019-05-04 02:41:14,73.35,39.45,3.60,99.90,373680,79,21130,-55
2019-05-04 02:41:48,127.00,49.03,3.50,99.90,373606,78,21173,-56
2019-05-04 02:42:21,503.42,52.55,3.50,99.90,373653,77,21705,-57
2019-05-04 02:42:54,722.55,44.63,3.50,99.90,372703,79,21105,-56
2019-05-04 02:43:27,906.25,58.25,3.50,99.70,372909,77,21144,-56
2019-05-04 02:44:00,855.03,66.97,3.30,99.00,372656,78,21817,-55
2019-05-04 02:44:33,380.42,36.38,3.30,98.90,374274,77,21260,-56
2019-05-04 02:45:12,205.47,30.05,3.30,99.20,373829,79,21178,-56
2019-05-04 02:45:45,152.68,31.77,3.30,99.30,373981,79,21173,-55
2019-05-04 02:46:18,36.55,21.68,3.30,99.40,373907,77,21703,-56
2019-05-04 02:46:51,75.52,28.75,3.30,99.50,373934,79,21127,-57
2019-05-04 02:47:41,158.30,34.03,3.30,99.60,370839,77,21090,-58
2019-05-04 02:48:19,351.67,45.90,3.20,99.70,371335,77,21223,-60
2019-05-04 02:48:54,114.85,29.20,3.30,99.80,365095,78,21063,-58
2019-05-04 02:49:31,188.10,24.15,3.20,99.80,371120,77,21132,-53
2019-05-04 02:50:08,102.27,21.42,3.20,99.60,373755,78,21118,-56
2019-05-04 02:50:43,97.95,22.67,3.20,99.50,372736,77,21191,-56
2019-05-04 02:51:18,33.13,20.10,3.20,99.50,374010,77,21118,-56
2019-05-04 02:52:02,45.15,26.48,3.20,99.50,370804,78,22247,-57
2019-05-04 02:52:35,33.40,21.20,3.20,99.60,373561,77,21063,-58
2019-05-04 02:53:08,53.28,25.15,3.20,99.60,373204,79,22165,-55
2019-05-04 02:53:41,28.98,19.92,3.20,99.70,373497,77,21246,-59
2019-05-04 02:54:14,34.78,21.42,3.20,99.50,373614,78,21185,-53
2019-05-04 02:54:47,59.98,30.70,3.20,99.40,373210,77,21172,-57
2019-05-04 02:55:20,46.65,29.60,3.20,99.40,373559,79,21176,-56
2019-05-04 02:55:53,48.45,28.47,3.20,99.70,373573,77,21130,-56
2019-05-04 02:56:26,52.38,28.23,3.20,99.70,373789,77,21094,-56
2019-05-04 02:56:59,57.25,30.68,3.20,99.80,367904,80,21564,-56
2019-05-04 02:57:33,53.15,28.73,3.20,99.90,371783,77,21141,-56
2019-05-04 02:58:06,60.10,33.55,3.20,99.90,373444,79,21169,-57
2019-05-04 02:58:39,47.33,27.70,3.20,99.90,373704,77,21583,-56
2019-05-04 02:59:12,96.82,36.85,3.20,99.90,373351,78,21204,-54
2019-05-04 02:59:45,86.25,36.90,3.20,99.90,372569,77,21114,-61
2019-05-04 03:00:18,100.05,36.10,3.20,99.90,373871,78,21303,-56
2019-05-04 03:00:51,104.63,38.45,3.20,99.90,373403,77,21695,-57
2019-05-04 03:01:24,93.80,40.25,3.20,99.90,372287,78,21128,-59
2019-05-04 03:01:59,81.25,38.38,3.20,99.90,373899,77,21047,-57
2019-05-04 03:02:32,105.70,46.08,3.20,99.90,373622,77,22155,-59
2019-05-04 03:03:05,111.28,46.28,3.20,99.90,373640,79,21573,-56
2019-05-04 03:03:38,108.47,46.37,3.20,99.90,374299,77,21155,-52
2019-05-04 03:04:11,89.00,41.05,3.20,99.90,373958,79,21165,-56
2019-05-04 03:04:44,100.47,42.67,3.20,99.90,373681,77,21547,-56
2019-05-04 03:05:17,103.78,46.28,3.20,99.90,372727,79,21132,-55
2019-05-04 03:05:50,112.95,45.10,3.20,99.90,373856,77,21104,-59
2019-05-04 03:06:23,107.92,43.83,3.20,99.90,372849,79,21065,-56
2019-05-04 03:06:56,115.50,43.83,3.20,99.90,372824,77,21130,-56
2019-05-04 03:07:30,73.78,33.95,3.10,99.90,373850,78,21060,-56
2019-05-04 03:08:03,71.10,32.58,3.10,99.90,372646,77,21121,-61
2019-05-04 03:08:36,59.53,30.00,3.10,99.90,373927,78,21166,-59
2019-05-04 03:09:09,104.32,37.03,3.10,99.90,373333,77,21121,-53
2019-05-04 03:09:42,137.65,43.13,3.10,99.90,373483,77,21069,-58
2019-05-04 03:10:15,55.83,28.35,3.10,99.90,373990,79,21102,-59
2019-05-04 03:10:49,56.20,28.92,3.10,99.90,373431,77,22211,-57
2019-05-04 03:11:22,36.77,24.65,3.10,99.90,374176,79,21219,-56
2019-05-04 03:11:55,42.25,26.00,3.10,99.90,373696,77,21062,-54
2019-05-04 03:12:28,41.50,26.07,3.10,99.90,374055,79,21020,-58
2019-05-04 03:13:01,57.78,31.05,3.10,99.90,374273,77,21075,-57
2019-05-04 03:13:34,59.27,31.05,3.10,99.90,373878,79,21211,-57
2019-05-04 03:14:07,53.60,30.25,3.10,99.90,374038,77,21250,-55
2019-05-04 03:14:40,35.65,24.05,3.10,99.90,374052,79,21075,-60
2019-05-04 03:15:13,38.58,25.32,3.10,99.90,372841,77,21631,-54
2019-05-04 03:15:47,54.08,27.32,3.10,99.90,372850,77,21102,-57
2019-05-04 03:16:20,77.45,34.90,3.10,99.90,373855,79,21115,-57
2019-05-04 03:16:53,124.20,45.92,3.10,99.90,374243,77,21949,-58
2019-05-04 03:17:27,52.13,29.57,3.10,99.90,374012,79,21124,-58
2019-05-04 03:18:14,55.80,28.73,3.10,99.90,373851,77,21186,-58
2019-05-04 03:18:52,56.83,31.27,3.10,99.90,361116,81,21121,-57
2019-05-04 03:19:27,36.58,23.27,3.10,99.90,366241,79,21598,-57
2019-05-04 03:20:04,59.90,30.97,3.00,99.90,367479,79,21117,-55
2019-05-04 03:20:55,62.00,31.25,3.00,99.90,360629,80,21195,-56
2019-05-04 03:21:39,75.42,35.03,3.10,99.90,360814,81,21050,-53
2019-05-04 03:22:16,53.20,30.50,3.00,99.90,362213,80,21074,-57
2019-05-04 03:22:51,42.33,25.77,3.00,99.90,367024,79,21184,-57
2019-05-04 03:23:24,75.30,34.58,3.00,99.90,373953,77,21142,-59
2019-05-04 03:23:58,91.40,41.65,3.00,99.90,373539,78,21437,-53
2019-05-04 03:24:32,58.30,31.62,3.00,99.90,373818,79,21165,-59
2019-05-04 03:25:08,41.10,26.62,3.00,99.90,373838,77,21640,-59
2019-05-04 03:25:41,72.65,36.35,3.00,99.90,372502,79,21109,-59
2019-05-04 03:26:14,46.02,27.27,3.00,99.90,373276,77,21605,-54
2019-05-04 03:26:47,52.83,30.17,3.00,99.90,372868,78,21118,-54
2019-05-04 03:27:20,50.28,27.27,3.00,99.90,373478,77,21154,-58
2019-05-04 03:27:53,94.25,40.28,3.00,99.90,372593,79,21566,-57
2019-05-04 03:28:26,137.37,47.88,3.00,99.90,373852,77,21242,-58
2019-05-04 03:28:59,141.92,49.33,3.00,99.90,373489,79,21059,-55
2019-05-04 03:29:32,209.90,55.98,3.00,99.90,373549,77,21047,-50
2019-05-04 03:30:09,143.20,51.35,3.00,99.90,374139,79,21180,-60
2019-05-04 03:30:44,107.97,42.95,3.00,99.90,369482,79,21039,-51
2019-05-04 03:31:17,109.87,44.25,3.00,99.90,374629,77,21525,-54
2019-05-04 03:31:50,90.55,39.83,3.00,99.90,373390,77,21105,-57
2019-05-04 03:32:23,90.47,39.92,3.00,99.90,373130,77,21155,-56
2019-05-04 03:32:56,96.87,36.60,3.00,99.90,372771,79,21240,-56
2019-05-04 03:33:29,97.37,26.05,3.00,99.90,373117,77,21262,-51
2019-05-04 03:34:02,154.40,29.45,3.00,99.90,372292,79,21230,-58
2019-05-04 03:34:35,107.92,28.15,2.90,99.90,373790,77,21131,-52
2019-05-04 03:35:09,67.08,29.77,2.90,99.90,373401,79,21051,-57
2019-05-04 03:35:42,95.05,38.67,2.90,99.90,371664,79,21752,-56
2019-05-04 03:36:15,95.80,36.28,2.90,99.90,370475,77,21133,-58
2019-05-04 03:36:48,54.25,29.45,2.90,99.90,370363,78,21098,-57
2019-05-04 03:37:21,45.20,26.27,2.90,99.90,374674,77,21571,-56
2019-05-04 03:37:54,111.70,39.23,2.90,99.90,372627,79,21149,-54
2019-05-04 03:38:27,76.75,36.28,2.90,99.90,373317,77,21100,-56
2019-05-04 03:39:00,45.48,26.23,2.90,99.90,373166,78,21416,-59
2019-05-04 03:39:33,58.10,29.92,2.90,99.90,372672,77,21155,-57
2019-05-04 03:40:07,29.07,19.75,2.90,99.90,373887,79,21082,-57
2019-05-04 03:40:40,24.00,18.05,2.80,99.90,374504,77,21119,-56
2019-05-04 03:41:13,32.40,22.95,2.80,99.90,374011,79,21157,-59
2019-05-04 03:41:46,47.65,27.45,2.80,99.90,372907,78,21647,-59
2019-05-04 03:42:19,27.52,18.57,2.80,99.90,374473,77,21493,-56
2019-05-04 03:42:52,45.92,27.17,2.80,99.90,373896,79,21098,-56
2019-05-04 03:43:26,38.25,24.10,2.80,99.90,374019,77,21103,-58
2019-05-04 03:43:59,40.90,24.35,2.80,99.90,373725,79,21366,-59
2019-05-04 03:44:32,35.55,22.85,2.80,99.90,373813,77,21518,-57
2019-05-04 03:45:09,83.87,34.67,2.80,99.90,373181,78,21109,-51
2019-05-04 03:45:53,106.40,39.85,2.80,99.90,373120,77,21121,-58
2019-05-04 03:46:44,78.12,35.45,2.90,99.90,371523,77,22339,-58
2019-05-04 03:47:19,127.32,42.33,2.90,99.90,369352,77,21098,-60
2019-05-04 03:47:54,87.62,35.35,2.90,99.90,371405,79,21031,-53
2019-05-04 03:48:33,55.95,30.30,2.90,99.90,373032,77,22180,-58
2019-05-04 03:49:11,54.88,30.90,2.90,99.90,373943,79,21509,-54
2019-05-04 03:49:45,54.33,30.27,2.90,99.90,367436,79,21094,-59
2019-05-04 03:50:26,61.88,34.27,3.00,99.90,373222,79,21081,-56
2019-05-04 03:51:00,58.58,31.73,3.00,99.90,372261,78,21111,-56
2019-05-04 03:51:34,48.15,29.27,3.00,99.90,373742,77,21110,-56
2019-05-04 03:52:08,64.03,34.40,3.00,99.90,372503,79,21434,-57
2019-05-04 03:52:41,56.92,28.55,3.00,99.90,372636,77,21151,-57
2019-05-04 03:53:14,42.55,27.40,3.00,99.90,373653,79,21158,-57
2019-05-04 03:53:47,38.88,25.02,3.00,99.90,373684,77,21154,-56
2019-05-04 03:54:20,49.25,29.50,3.00,99.90,367760,80,21102,-59
2019-05-04 03:54:53,45.23,27.00,3.00,99.90,373183,77,21174,-56
2019-05-04 03:55:26,58.92,30.88,3.00,99.90,374068,77,21598,-58
2019-05-04 03:55:59,41.48,26.23,3.00,99.90,372379,78,21158,-54
2019-05-04 03:56:32,52.85,31.77,3.10,99.90,373126,77,21263,-58
2019-05-04 03:57:06,47.48,30.15,3.10,99.90,373262,77,21773,-58
2019-05-04 03:57:39,60.78,35.25,3.10,99.90,371193,77,21137,-57
2019-05-04 03:58:12,43.80,28.98,3.10,99.90,373622,79,21116,-55
2019-05-04 03:58:45,82.08,37.23,3.10,99.90,373359,77,21102,-58
2019-05-04 03:59:18,94.45,39.03,3.10,99.90,373505,78,22373,-56
2019-05-04 03:59:51,62.45,28.42,3.10,99.90,373494,77,21136,-58
2019-05-04 04:00:24,50.83,24.40,3.10,99.90,372659,79,21062,-56
2019-05-04 04:00:57,48.92,21.93,3.00,99.90,373248,77,21698,-56
2019-05-04 04:01:30,70.75,21.10,3.00,99.90,374352,77,21232,-60
2019-05-04 04:02:03,42.75,17.20,2.90,99.60,373495,78,21105,-56
2019-05-04 04:02:37,123.33,22.70,2.90,99.20,374657,77,21049,-54
2019-05-04 04:03:10,44.70,18.10,2.80,99.00,373868,79,21053,-56
2019-05-04 04:03:43,25.77,17.95,2.80,98.90,374451,77,21185,-55
2019-05-04 04:04:16,24.87,17.27,2.80,99.00,373891,79,21108,-56
2019-05-04 04:04:49,26.40,17.62,2.80,99.10,373643,77,21530,-55
2019-05-04 04:05:22,28.07,19.40,2.80,99.60,372642,79,21194,-57
2019-05-04 04:05:55,35.03,20.88,2.80,99.50,373779,77,21201,-59
2019-05-04 04:06:28,32.55,21.42,2.80,99.60,374073,79,21579,-58
2019-05-04 04:07:01,31.90,21.30,2.90,99.70,373074,77,21154,-57
2019-05-04 04:07:35,48.02,25.65,2.90,99.90,373832,78,21024,-57
2019-05-04 04:08:08,34.78,23.50,2.90,99.90,372554,77,21210,-56
2019-05-04 04:08:41,37.33,22.90,2.90,99.90,373067,77,21100,-58
2019-05-04 04:09:14,35.25,23.55,2.90,99.90,370684,79,21654,-60
2019-05-04 04:09:47,43.17,26.42,3.00,99.90,374247,77,21122,-56
2019-05-04 04:10:20,50.12,30.23,3.00,99.90,373107,79,21067,-59
2019-05-04 04:10:53,40.33,27.00,3.00,99.90,374094,77,21630,-56
2019-05-04 04:11:30,48.40,29.32,3.10,99.90,373829,79,21251,-54
2019-05-04 04:12:04,49.60,29.65,3.10,99.90,372774,77,21630,-56
2019-05-04 04:12:37,65.92,31.93,3.10,99.90,373155,79,21050,-57
2019-05-04 04:13:10,51.55,30.52,3.20,99.90,373560,77,21096,-55
2019-05-04 04:13:43,47.25,28.17,3.20,99.90,374205,77,21634,-56
2019-05-04 04:14:16,48.20,28.47,3.20,99.90,372729,79,21112,-54
2019-05-04 04:14:49,38.13,23.80,3.20,99.90,373465,77,21081,-56
2019-05-04 04:15:22,40.75,24.18,3.20,99.90,373919,79,21128,-56
2019-05-04 04:15:57,54.27,31.80,3.30,99.90,374058,77,21179,-58
2019-05-04 04:16:34,36.20,22.80,3.30,99.90,370985,79,21159,-59
2019-05-04 04:17:09,35.43,24.40,3.30,99.90,354750,82,21158,-55
2019-05-04 04:17:44,36.28,23.47,3.40,99.90,353320,83,21246,-55
2019-05-04 04:18:24,44.10,27.50,3.40,99.90,356643,80,21599,-57
2019-05-04 04:18:57,37.25,25.77,3.40,99.90,373963,77,21638,-53
2019-05-04 04:19:32,39.80,25.97,3.40,99.90,373503,78,21192,-59
2019-05-04 04:20:06,45.60,27.62,3.50,99.90,373234,77,21130,-59
2019-05-04 04:20:56,53.45,30.60,3.50,99.90,372742,79,21106,-56
2019-05-04 04:21:29,70.87,34.27,3.50,99.90,367458,80,21600,-55
2019-05-04 04:22:03,58.48,33.02,3.60,99.90,373562,77,21118,-58
2019-05-04 04:22:36,75.37,40.73,3.60,99.90,372536,79,21109,-55
2019-05-04 04:23:09,104.20,45.30,3.70,99.90,370134,77,21173,-57
2019-05-04 04:23:46,83.90,41.75,3.70,99.90,369443,80,21043,-56
2019-05-04 04:24:20,106.80,45.52,3.70,99.90,373686,77,21771,-56
2019-05-04 04:24:53,99.55,45.80,3.80,99.90,373775,77,21107,-60
2019-05-04 04:25:34,74.25,41.73,3.80,99.90,373835,79,21087,-58
2019-05-04 04:26:26,91.70,47.10,3.80,99.90,372300,77,21501,-59
2019-05-04 04:27:04,88.58,43.35,3.80,99.90,374181,77,21115,-59
2019-05-04 04:27:42,84.97,44.15,3.90,99.90,372579,78,21095,-56
2019-05-04 04:28:15,81.45,42.40,3.90,99.90,374060,77,21047,-58
2019-05-04 04:28:48,95.57,46.23,3.90,99.90,373899,78,21572,-55
2019-05-04 04:29:23,89.83,44.60,3.90,99.90,374186,77,21477,-57
2019-05-04 04:29:56,88.65,46.37,3.90,99.90,374061,79,21171,-55
2019-05-04 04:30:29,88.85,45.73,3.90,99.90,373665,77,21570,-55
2019-05-04 04:31:02,93.82,47.43,4.00,99.90,373805,77,21139,-58
2019-05-04 04:31:35,92.40,48.08,4.00,99.90,368311,78,21180,-57
2019-05-04 04:32:10,78.42,44.67,4.00,99.90,374239,77,21071,-56
2019-05-04 04:32:43,81.20,43.08,4.10,99.90,373052,79,21046,-56
2019-05-04 04:33:16,68.35,40.83,4.10,99.90,373621,77,21101,-56
2019-05-04 04:33:49,72.35,41.02,4.10,99.90,374040,79,21123,-56
2019-05-04 04:34:22,67.72,39.48,4.20,99.90,373875,77,21152,-54
2019-05-04 04:34:55,78.02,43.48,4.20,99.90,373548,78,21142,-59
2019-05-04 04:35:28,73.30,42.33,4.20,99.90,374180,77,21499,-56
2019-05-04 04:36:02,84.30,44.10,4.20,99.90,374224,79,21093,-57
2019-05-04 04:36:35,100.78,49.70,4.20,99.90,373567,79,21038,-59
2019-05-04 04:37:08,87.65,45.00,4.30,99.90,374709,77,21575,-56
2019-05-04 04:37:41,108.00,50.45,4.30,99.90,372101,79,21073,-56
2019-05-04 04:38:14,114.55,52.65,4.30,99.90,373218,77,21212,-56
2019-05-04 04:38:48,118.50,53.15,4.30,99.90,372908,79,21511,-58
2019-05-04 04:39:21,84.65,44.18,4.40,99.90,373998,77,21101,-56
2019-05-04 04:39:54,85.12,44.42,4.40,99.90,374153,79,21111,-56
2019-05-04 04:40:27,87.78,45.60,4.40,99.90,373390,77,21141,-57
2019-05-04 04:41:00,90.50,44.90,4.40,99.90,373956,78,21227,-58
2019-05-04 04:41:33,96.90,47.25,4.40,99.90,374478,77,21052,-59
2019-05-04 04:42:06,107.45,49.60,4.40,99.90,373924,77,21285,-56
2019-05-04 04:42:39,94.30,46.60,4.40,99.90,373728,78,21694,-55
2019-05-04 04:43:12,104.85,49.40,4.50,99.90,374379,77,21126,-56
2019-05-04 04:43:46,99.77,49.53,4.50,99.90,373863,79,21077,-57
2019-05-04 04:44:19,93.52,46.70,4.50,99.90,374334,77,21145,-58
2019-05-04 04:44:52,105.30,50.50,4.50,99.90,367898,80,21556,-59
2019-05-04 04:45:25,90.00,45.45,4.50,99.90,371613,77,21192,-58
2019-05-04 04:45:58,84.10,45.63,4.50,99.90,373469,78,21230,-55
2019-05-04 04:46:31,94.40,46.73,4.60,99.90,373715,77,21156,-58
2019-05-04 04:47:04,87.90,47.45,4.60,99.90,374028,78,21184,-53
2019-05-04 04:47:37,91.60,46.95,4.60,99.90,374261,77,21102,-56
2019-05-04 04:48:10,81.53,44.03,4.60,99.90,373951,79,21374,-58
2019-05-04 04:48:43,92.75,47.67,4.60,99.90,374038,77,21671,-57
2019-05-04 04:49:17,83.35,43.30,4.60,99.90,374676,77,21022,-61
2019-05-04 04:49:50,77.40,43.02,4.70,99.90,368197,79,21094,-56
2019-05-04 04:50:36,80.92,44.93,4.60,99.90,373894,77,21131,-59
2019-05-04 04:51:09,99.17,47.98,4.60,99.90,368012,80,21110,-54
2019-05-04 04:51:43,74.10,39.38,4.70,99.90,372997,77,21053,-58
2019-05-04 04:52:16,83.10,45.60,4.70,99.90,374004,79,21183,-60
2019-05-04 04:52:49,85.22,46.37,4.70,99.90,373048,78,21621,-57
2019-05-04 04:53:22,88.17,46.98,4.70,99.90,374013,77,21115,-56
2019-05-04 04:53:55,95.65,47.98,4.80,99.90,373714,79,21027,-58
2019-05-04 04:54:28,89.97,48.48,4.80,99.90,371436,77,21647,-56
2019-05-04 04:55:01,103.05,50.58,4.80,99.90,373846,79,21108,-59
2019-05-04 04:55:34,111.32,52.55,4.80,99.90,374024,77,21024,-56
2019-05-04 04:56:28,107.92,50.92,4.80,99.90,372613,79,21412,-55
2019-05-04 04:57:03,103.10,49.27,4.80,99.90,369567,78,21224,-58
2019-05-04 04:57:38,118.50,54.65,4.90,99.90,367912,78,21173,-60
2019-05-04 04:58:13,102.60,51.25,4.90,99.90,364274,78,21180,-60
2019-05-04 04:58:50,114.52,55.03,4.90,99.90,367019,78,21146,-60
2019-05-04 04:59:39,114.30,54.10,4.90,99.90,366927,78,21615,-61
2019-05-04 05:00:23,105.85,50.25,5.00,99.90,369297,79,21130,-60
2019-05-04 05:00:58,111.52,51.53,5.00,99.90,364609,81,21587,-59
2019-05-04 05:01:32,107.25,52.30,5.00,99.90,365359,79,21114,-60
2019-05-04 05:02:06,113.70,53.65,5.00,99.90,369918,78,21118,-60
2019-05-04 05:02:39,107.05,52.75,5.10,99.90,368536,79,21117,-59
2019-05-04 05:03:12,106.85,51.45,5.10,99.90,364992,78,21125,-58
2019-05-04 05:03:45,103.20,53.28,5.10,99.90,367688,79,21238,-59
2019-05-04 05:04:18,103.97,52.95,5.10,99.90,364961,81,21129,-59
2019-05-04 05:04:51,111.15,54.83,5.10,99.90,367949,78,21149,-58
2019-05-04 05:05:26,111.03,54.93,5.20,99.90,368209,79,21067,-58
2019-05-04 05:05:59,94.90,51.92,5.20,99.90,364461,79,21135,-58
2019-05-04 05:06:32,108.92,54.93,5.20,99.90,367247,79,21160,-58
2019-05-04 05:07:05,99.58,52.27,5.20,99.90,370464,79,21706,-59
2019-05-04 05:07:39,108.75,53.05,5.20,99.90,369958,79,21070,-58
2019-05-04 05:08:14,106.58,53.63,5.20,99.90,368210,79,21026,-59
2019-05-04 05:08:47,96.47,50.33,5.20,99.90,370497,79,21101,-58
2019-05-04 05:09:20,103.07,53.58,5.20,99.90,370906,79,21058,-59
2019-05-04 05:09:53,104.27,51.63,5.20,99.90,369628,79,21161,-60
2019-05-04 05:10:26,109.57,53.17,5.30,99.90,370352,79,21158,-59
2019-05-04 05:10:59,102.67,52.90,5.30,99.90,368141,79,21214,-58
2019-05-04 05:11:33,98.22,51.37,5.30,99.90,370056,79,21120,-58
2019-05-04 05:12:06,91.12,49.65,5.30,99.90,365286,79,21644,-56
2019-05-04 05:12:39,93.97,51.05,5.40,99.90,370807,79,21100,-60
2019-05-04 05:13:12,103.85,54.83,5.40,99.90,365012,81,21094,-58
2019-05-04 05:13:46,102.38,53.63,5.40,99.90,365852,79,21717,-59
2019-05-04 05:14:19,100.02,51.95,5.40,99.90,370864,79,21074,-59
2019-05-04 05:14:52,102.65,50.88,5.40,99.90,368535,79,21117,-58
2019-05-04 05:15:25,100.62,51.48,5.40,99.90,365548,79,21576,-58
2019-05-04 05:15:58,88.50,48.83,5.50,99.90,369728,79,21223,-60
2019-05-04 05:16:31,92.62,48.40,5.50,99.90,369741,79,21183,-57
2019-05-04 05:17:04,85.15,48.48,5.50,99.90,370492,79,21493,-58
2019-05-04 05:17:37,83.35,47.17,5.60,99.90,370465,79,21619,-58
2019-05-04 05:18:10,79.15,45.85,5.60,99.90,369416,79,21090,-58
2019-05-04 05:18:44,77.15,46.73,5.60,99.90,368592,79,21125,-60
2019-05-04 05:19:17,99.42,52.00,5.60,99.90,370190,79,21135,-59
2019-05-04 05:19:50,82.65,46.33,5.60,99.90,370277,79,21559,-58
2019-05-04 05:20:33,82.88,46.28,5.70,99.90,368646,79,21184,-58
2019-05-04 05:21:17,78.52,44.63,5.70,99.90,352528,82,21199,-59
2019-05-04 05:21:53,87.70,46.37,5.70,99.90,354448,82,21200,-59
2019-05-04 05:22:29,79.77,44.30,5.80,99.90,359315,81,21149,-59
2019-05-04 05:23:02,81.75,46.35,5.80,99.90,363486,81,21055,-59
2019-05-04 05:23:37,66.22,40.48,5.80,99.90,366329,79,21086,-59
2019-05-04 05:24:10,87.40,45.38,5.90,99.90,365376,79,21157,-59
2019-05-04 05:24:43,86.35,46.77,5.90,99.90,370044,79,21125,-59
2019-05-04 05:25:16,91.57,47.75,5.90,99.90,369143,79,21162,-59
2019-05-04 05:25:49,90.62,48.23,6.00,99.90,370737,79,21074,-58
2019-05-04 05:26:22,67.25,42.73,5.90,99.90,366576,79,21101,-58
2019-05-04 05:26:55,79.37,46.48,6.00,99.90,369364,79,22307,-58
2019-05-04 05:27:28,63.65,40.03,6.00,99.90,368086,79,21179,-59
2019-05-04 05:28:01,92.47,48.08,6.00,99.90,365574,79,21203,-59
2019-05-04 05:28:34,81.97,46.28,6.10,99.90,368724,79,21469,-59
2019-05-04 05:29:08,93.55,48.60,6.10,99.90,365832,79,21125,-59
2019-05-04 05:29:41,80.62,43.83,6.10,99.90,368193,79,21145,-59
2019-05-04 05:30:14,83.07,44.63,6.10,99.90,366741,79,21472,-59
2019-05-04 05:31:00,66.67,41.10,6.10,99.90,370957,79,22408,-57
2019-05-04 05:31:38,71.25,41.42,6.20,99.90,363667,79,21109,-59
2019-05-04 05:32:22,83.75,44.42,6.20,99.90,365118,79,21175,-58
2019-05-04 05:33:12,66.35,40.88,6.20,99.90,365068,79,21539,-59
2019-05-04 05:33:52,76.30,42.50,6.30,99.90,364262,81,21183,-59
2019-05-04 05:34:36,69.47,40.60,6.30,99.90,368754,79,21141,-59
2019-05-04 05:35:11,75.40,42.43,6.30,99.90,368326,79,21038,-59
2019-05-04 05:35:48,86.42,43.65,6.30,99.90,370196,79,21026,-59
2019-05-04 05:36:23,69.10,39.95,6.30,99.90,366921,79,21223,-59
2019-05-04 05:36:57,111.85,48.30,6.30,99.90,364165,81,21125,-58
2019-05-04 05:37:30,67.62,39.10,6.40,99.90,368397,79,21152,-58
2019-05-04 05:38:03,83.75,43.52,6.40,99.90,369916,79,21155,-58
2019-05-04 05:38:36,80.15,44.58,6.40,99.90,369420,79,21184,-58
2019-05-04 05:39:09,96.47,47.85,6.40,99.90,369670,79,21559,-57
2019-05-04 05:39:42,97.53,48.52,6.40,99.90,369802,79,21129,-59
2019-05-04 05:40:15,105.72,49.23,6.40,99.90,368098,79,21096,-58
2019-05-04 05:40:48,90.30,45.80,6.40,99.90,365016,81,22255,-60
2019-05-04 05:41:23,78.67,42.95,6.40,99.90,367593,79,21093,-58
2019-05-04 05:41:56,81.05,43.63,6.50,99.90,370307,79,21101,-60
2019-05-04 05:42:29,73.83,42.17,6.50,99.90,367662,79,21223,-60
2019-05-04 05:43:03,64.72,39.65,6.50,99.90,371003,79,21141,-62
2019-05-04 05:43:36,74.87,43.75,6.50,99.90,369064,79,21106,-61
2019-05-04 05:44:09,82.82,44.50,6.50,99.90,370626,79,21157,-59
2019-05-04 05:44:42,73.37,39.92,6.60,99.90,366760,79,21109,-60
2019-05-04 05:45:17,81.00,44.13,6.60,99.90,369777,79,21619,-60
2019-05-04 05:46:06,74.82,43.87,6.60,99.90,364609,81,21132,-62
2019-05-04 05:46:49,77.05,42.00,6.60,99.90,364025,81,21157,-60
2019-05-04 05:47:23,66.33,39.70,6.70,99.90,369097,79,21160,-59
2019-05-04 05:48:04,93.52,46.05,6.70,99.90,369134,79,21101,-60
2019-05-04 05:48:42,67.60,40.48,6.70,99.90,369212,79,21169,-60
2019-05-04 05:49:33,58.75,36.48,6.70,99.90,369897,79,21586,-60
2019-05-04 05:50:08,71.42,39.90,6.70,99.90,364901,81,21125,-59
2019-05-04 05:50:59,54.58,35.92,6.70,99.90,367729,79,21105,-59
2019-05-04 05:51:43,64.82,37.65,6.70,99.90,368395,79,21112,-60
2019-05-04 05:52:21,78.60,42.75,6.70,99.90,366304,79,21101,-60
2019-05-04 05:52:56,51.48,33.35,6.80,99.90,359929,79,21220,-59
2019-05-04 05:53:47,74.42,41.13,6.80,99.90,367770,79,21144,-60
2019-05-04 05:54:22,67.12,37.23,6.80,99.90,370280,79,21089,-58
2019-05-04 05:54:56,66.33,38.42,6.80,99.90,351747,83,21201,-59
2019-05-04 05:55:31,62.43,37.25,6.80,99.90,360350,79,21193,-59
2019-05-04 05:56:06,66.92,39.15,6.80,99.90,369079,79,22303,-60
2019-05-04 05:56:47,65.28,39.53,6.80,99.90,367548,79,21188,-60
2019-05-04 05:57:21,72.40,40.00,6.80,99.90,368807,79,21317,-59
2019-05-04 05:58:05,69.05,40.78,6.90,99.90,365299,79,21141,-59
2019-05-04 05:58:40,73.60,41.88,6.90,99.90,367992,79,21265,-59
2019-05-04 05:59:20,79.82,43.05,6.90,99.90,364144,81,21145,-59
2019-05-04 05:59:55,79.35,43.42,6.90,99.90,365525,79,22132,-60
2019-05-04 06:00:33,68.90,41.63,6.90,99.90,369267,79,21094,-60
2019-05-04 06:01:07,79.00,43.80,6.90,99.90,364304,79,21169,-60
2019-05-04 06:01:42,70.45,41.65,6.90,99.90,367596,79,22348,-60
2019-05-04 06:02:32,75.90,42.98,6.90,99.90,365772,79,21114,-60
2019-05-04 06:03:16,70.55,41.70,6.90,99.90,367793,79,21132,-61
2019-05-04 06:03:51,77.90,43.15,6.90,99.90,360934,81,21251,-59
2019-05-04 06:04:31,83.22,43.90,6.90,99.90,360725,81,21166,-60
2019-05-04 06:05:06,6.90,6.90,6.90,99.90,361335,81,21165,-59
2019-05-04 06:05:44,68.70,40.12,6.90,99.90,361035,81,20160,-60
2019-05-04 06:06:24,72.20,40.30,6.90,99.90,368735,79,21124,-59
2019-05-04 06:06:59,84.42,45.12,6.90,99.90,365322,79,21125,-59
2019-05-04 06:07:34,86.82,45.73,6.90,99.90,368527,79,21132,-59
2019-05-04 06:08:09,82.27,45.50,6.90,99.90,362237,79,21055,-59
2019-05-04 06:08:42,80.80,44.48,6.90,99.90,367711,79,21159,-59
2019-05-04 06:09:15,78.65,45.80,6.90,99.90,370825,79,21092,-59
2019-05-04 06:09:50,72.58,40.88,6.90,99.90,368452,79,21484,-59
2019-05-04 06:10:28,76.25,44.13,6.90,99.90,364049,79,21200,-59
2019-05-04 06:11:03,68.75,41.85,6.90,99.90,368740,79,21145,-58
2019-05-04 06:11:38,67.27,39.15,7.00,99.90,368872,79,21113,-58
2019-05-04 06:12:13,72.10,42.23,7.00,99.90,369386,79,21641,-58
2019-05-04 06:12:47,59.03,37.03,7.00,99.90,364547,79,21288,-58
2019-05-04 06:13:22,68.57,40.28,7.00,99.90,365830,79,21184,-58
2019-05-04 06:13:57,68.47,42.27,7.00,99.90,367300,79,21516,-59
2019-05-04 06:14:47,64.37,39.05,7.10,99.90,363876,81,21183,-59
2019-05-04 06:15:38,63.60,38.80,7.10,99.90,363951,81,21133,-58
2019-05-04 06:16:16,62.33,37.03,7.10,99.90,364847,79,21101,-59
2019-05-04 06:16:53,67.85,40.17,7.10,99.90,368402,79,21196,-59
2019-05-04 06:17:34,69.65,38.90,7.10,99.90,363812,81,21183,-59
2019-05-04 06:18:11,67.90,41.50,7.10,99.90,364824,79,21109,-58
2019-05-04 06:18:46,74.22,42.43,7.10,99.90,355519,82,21239,-58
2019-05-04 06:19:21,62.80,37.85,7.20,99.90,364070,79,21164,-59
2019-05-04 06:19:56,75.17,41.95,7.20,99.90,367149,79,21112,-58
2019-05-04 06:20:33,67.70,39.40,7.20,99.90,364417,79,21120,-59
2019-05-04 06:21:08,61.08,38.20,7.30,99.90,365167,79,21125,-58
2019-05-04 06:21:52,60.90,37.48,7.30,99.90,370697,79,21172,-58
2019-05-04 06:22:39,64.85,38.55,7.30,99.90,364412,81,21338,-59
2019-05-04 06:23:26,65.78,38.42,7.40,99.90,368858,79,21145,-61
2019-05-04 06:24:17,69.62,39.83,7.50,99.90,368761,79,21097,-59
2019-05-04 06:24:52,57.27,34.13,7.60,99.90,370746,79,21094,-60
2019-05-04 06:25:35,63.87,36.83,7.60,99.90,369481,79,21074,-60
2019-05-04 06:26:10,73.90,40.65,7.70,99.90,366645,79,21140,-60
2019-05-04 06:26:48,56.65,35.73,7.80,99.90,357414,81,21600,-62
2019-05-04 06:27:25,57.65,36.77,7.80,99.90,363275,79,21705,-61
2019-05-04 06:28:06,51.28,32.25,7.90,99.90,367753,79,21156,-59
2019-05-04 06:28:56,53.45,33.83,7.90,99.90,366178,79,21248,-60
2019-05-04 06:29:34,43.70,31.00,7.90,99.90,367665,79,21062,-60
2019-05-04 06:30:27,51.75,34.23,8.00,99.90,369402,79,21587,-60
2019-05-04 06:31:10,60.63,35.35,8.00,99.90,367639,79,22356,-59
2019-05-04 06:31:45,59.75,35.65,8.00,99.90,369635,79,21591,-60
2019-05-04 06:32:26,56.98,35.25,8.00,99.90,358685,81,21185,-59
2019-05-04 06:32:59,56.08,35.40,8.10,99.90,364829,79,21139,-60
2019-05-04 06:33:33,52.70,33.35,8.10,99.90,369698,79,21117,-59
2019-05-04 06:34:08,62.67,38.88,8.10,99.90,369653,79,21185,-60
2019-05-04 06:34:45,62.10,37.33,8.10,99.90,364984,79,21109,-58
2019-05-04 06:35:25,54.30,33.85,8.10,99.90,367615,79,21223,-62
2019-05-04 06:36:12,63.75,37.28,8.10,99.90,366038,79,21109,-59
2019-05-04 06:37:02,59.95,35.83,8.20,99.90,365897,79,21188,-60
2019-05-04 06:37:37,60.30,34.48,8.20,99.90,369254,79,21043,-58
2019-05-04 06:38:11,58.00,34.40,8.20,99.90,367504,79,21094,-58
2019-05-04 06:38:49,49.63,32.28,8.20,99.80,367328,79,21546,-58
2019-05-04 06:39:27,54.77,33.38,8.20,99.80,369657,78,21149,-59
2019-05-04 06:40:18,53.35,32.95,8.20,99.70,369398,78,21062,-60
2019-05-04 06:40:53,62.38,33.28,8.30,99.60,370188,79,21090,-59
2019-05-04 06:41:26,63.95,36.63,8.30,99.40,370507,79,21074,-62
2019-05-04 06:42:00,54.50,33.23,8.40,99.70,370403,79,21094,-60
2019-05-04 06:42:37,48.25,30.37,8.40,99.70,368215,79,21152,-59
2019-05-04 06:43:27,54.00,33.15,8.50,99.60,369527,79,21156,-60
2019-05-04 06:44:02,46.92,31.37,8.50,99.40,367352,79,21514,-60
2019-05-04 06:44:55,62.00,35.48,8.60,99.70,365321,79,21178,-59
2019-05-04 06:45:41,48.10,30.55,8.70,99.70,367515,79,21227,-58
2019-05-04 06:46:16,47.40,29.63,8.70,99.40,366806,79,21195,-60
2019-05-04 06:46:51,48.00,31.65,8.90,99.30,370327,79,21164,-60
2019-05-04 06:47:25,55.23,33.18,8.90,99.10,368540,79,21701,-58
2019-05-04 06:47:59,50.28,31.25,9.00,99.70,370792,79,21046,-60
2019-05-04 06:48:33,57.48,35.55,9.10,99.30,365446,79,21171,-59
2019-05-04 06:49:06,39.13,29.32,9.10,99.30,369572,79,21109,-60
2019-05-04 06:49:39,71.90,37.98,9.20,99.10,369369,79,21113,-58
2019-05-04 06:50:14,52.60,33.95,9.20,99.40,368697,79,21109,-60
2019-05-04 06:50:49,47.13,29.10,9.20,99.30,369710,79,21287,-60
2019-05-04 06:51:35,49.45,31.35,9.20,98.60,369556,79,21096,-60
2019-05-04 06:52:10,42.67,29.10,9.20,98.20,355900,82,21211,-59
2019-05-04 06:52:45,44.20,30.48,9.20,98.30,356020,81,21270,-61
2019-05-04 06:53:26,42.08,29.57,9.20,98.20,353017,82,21154,-59
2019-05-04 06:54:03,45.67,32.17,9.20,98.00,368042,79,21098,-59
2019-05-04 06:54:56,44.90,29.67,9.20,98.10,370116,79,21235,-58
2019-05-04 06:55:36,38.17,27.58,9.20,98.20,366648,79,21207,-57
2019-05-04 06:56:13,49.00,29.67,9.30,98.10,367141,79,21435,-61
2019-05-04 06:56:48,45.30,32.00,9.20,98.40,366168,79,21207,-60
2019-05-04 06:57:26,42.85,28.47,9.20,98.10,367837,79,21113,-61
2019-05-04 06:58:00,45.10,30.75,9.30,98.30,367760,79,21503,-60
2019-05-04 06:58:38,44.53,30.05,9.20,98.40,368976,79,21141,-60
2019-05-04 06:59:13,52.65,32.65,9.30,98.10,350227,83,21269,-60
2019-05-04 06:59:46,56.23,34.13,9.20,98.00,367148,79,21117,-61
2019-05-04 07:00:19,48.95,31.68,9.30,98.30,367847,78,22257,-60
2019-05-04 07:01:00,37.50,28.07,9.30,98.30,369759,79,21171,-60
2019-05-04 07:01:33,48.95,31.00,9.30,98.40,353665,79,21673,-60
2019-05-04 07:02:06,43.65,30.20,9.30,98.40,369142,79,21223,-60
2019-05-04 07:02:39,45.88,31.42,9.40,98.80,368102,79,21219,-59
2019-05-04 07:03:12,38.65,28.57,9.40,98.30,370594,79,21145,-59
2019-05-04 07:03:45,43.28,29.92,9.50,98.10,369686,79,21187,-61
2019-05-04 07:04:18,34.85,26.25,9.60,97.90,370671,79,21156,-59
2019-05-04 07:04:51,47.23,31.42,9.60,97.00,369955,79,21073,-60
2019-05-04 07:05:25,39.58,28.55,9.60,97.30,370374,79,21629,-61
2019-05-04 07:05:58,44.27,31.65,9.70,97.90,365335,79,21133,-60
2019-05-04 07:06:31,41.80,28.80,9.80,97.70,368504,79,21057,-59
2019-05-04 07:07:04,40.38,28.73,9.80,97.80,369804,79,21043,-60
2019-05-04 07:07:37,41.30,28.85,9.90,97.80,368862,79,21066,-60
2019-05-04 07:08:10,40.45,28.80,10.00,97.50,370478,79,21094,-60
2019-05-04 07:08:43,41.48,29.95,10.00,97.60,367306,79,21276,-58
2019-05-04 07:09:17,46.85,31.02,10.10,97.90,367773,79,21212,-61
2019-05-04 07:09:50,41.95,30.68,10.10,98.00,370013,79,21515,-59
2019-05-04 07:10:23,43.40,29.42,10.30,97.90,367142,79,21132,-60
2019-05-04 07:10:56,50.05,33.00,10.30,97.70,367829,79,21191,-59
2019-05-04 07:11:29,38.48,27.25,10.30,98.00,369650,79,21144,-57
2019-05-04 07:12:02,40.95,29.95,10.30,97.20,365060,81,21066,-58
2019-05-04 07:12:35,39.00,27.58,10.40,97.10,368127,79,22306,-60
2019-05-04 07:13:08,36.45,27.55,10.40,96.50,371059,79,21157,-60
2019-05-04 07:13:41,35.63,27.15,10.40,96.80,366296,79,21179,-60
2019-05-04 07:14:15,31.73,25.80,10.40,96.60,368889,79,22271,-60
2019-05-04 07:14:48,34.20,24.18,10.50,95.70,363329,81,21185,-59
2019-05-04 07:15:21,31.12,25.25,10.40,94.40,370297,79,21101,-59
2019-05-04 07:15:54,29.92,23.02,10.40,94.90,369514,79,21597,-59
2019-05-04 07:16:27,39.98,28.15,10.40,95.50,370270,79,21219,-58
2019-05-04 07:17:00,45.15,29.90,10.40,96.20,370357,79,21231,-61
2019-05-04 07:17:33,31.27,24.65,10.40,96.50,369358,79,21596,-59
2019-05-04 07:18:06,36.68,27.20,10.40,95.00,364653,79,21216,-59
2019-05-04 07:18:39,37.10,28.65,10.30,95.10,366266,79,21191,-59
2019-05-04 07:19:15,43.78,29.00,10.30,95.60,369073,79,21684,-59
2019-05-04 07:19:51,40.10,28.75,10.30,95.80,368527,79,21097,-59
2019-05-04 07:20:24,33.58,25.02,10.40,95.90,370717,79,21077,-60
2019-05-04 07:20:57,31.70,25.88,10.40,95.60,369180,79,21149,-61
2019-05-04 07:21:30,37.35,26.90,10.30,95.60,369691,79,21093,-61
2019-05-04 07:22:03,36.42,25.57,10.30,95.80,367737,79,21163,-58
2019-05-04 07:22:36,36.48,25.32,10.30,95.80,369384,79,21078,-60
2019-05-04 07:23:09,35.90,26.00,10.30,95.70,369137,79,21187,-60
2019-05-04 07:23:42,33.28,24.63,10.30,95.80,366624,79,21117,-59
2019-05-04 07:24:16,34.48,25.57,10.30,95.50,364865,81,21121,-60
2019-05-04 07:24:49,34.27,24.72,10.30,95.60,366678,79,21145,-59
2019-05-04 07:25:22,32.00,23.32,10.30,95.40,370665,79,21178,-60
2019-05-04 07:25:55,34.18,24.32,10.30,95.20,370173,78,21145,-59
2019-05-04 07:26:28,26.60,22.58,10.30,95.20,370463,79,21145,-61
2019-05-04 07:27:01,29.05,22.40,10.30,94.70,368496,79,21117,-59
2019-05-04 07:27:34,27.67,21.37,10.40,94.70,370619,79,21168,-52
2019-05-04 07:28:07,27.37,21.93,10.40,94.90,370735,79,21192,-61
2019-05-04 07:28:40,29.27,22.52,10.40,94.70,370477,79,21106,-60
2019-05-04 07:29:14,27.07,22.58,10.40,94.80,370610,79,21157,-59
2019-05-04 07:29:47,28.57,23.12,10.40,94.50,370279,79,21082,-59
2019-05-04 07:30:20,30.52,23.80,10.40,94.90,370924,79,21171,-59
2019-05-04 07:30:54,40.12,26.60,10.40,95.20,369178,79,21164,-59
2019-05-04 07:31:35,28.32,22.85,10.50,96.00,370255,79,21085,-60
2019-05-04 07:32:10,22.10,19.48,10.50,95.80,364148,81,21149,-58
2019-05-04 07:32:43,25.17,19.92,10.50,93.90,366659,79,21132,-59
2019-05-04 07:33:24,24.70,19.67,10.50,93.90,370615,79,22178,-59
2019-05-04 07:33:57,22.93,18.23,10.60,94.10,368325,79,21546,-60
2019-05-04 07:34:31,28.30,20.62,10.60,94.00,370978,79,21180,-60
2019-05-04 07:35:05,26.82,21.07,10.60,94.20,370802,79,21045,-59
2019-05-04 07:35:56,25.48,20.02,10.70,94.30,370580,79,21058,-58
2019-05-04 07:36:31,28.20,21.50,10.70,94.30,365029,81,21054,-59
2019-05-04 07:37:06,25.97,20.75,10.80,94.50,369680,79,21086,-59
2019-05-04 07:37:43,24.25,19.35,10.80,94.60,358096,82,21135,-59
2019-05-04 07:38:16,25.32,19.73,10.90,94.30,361711,81,21089,-59
2019-05-04 07:38:53,22.15,18.67,10.90,94.20,368583,79,21141,-59
2019-05-04 07:39:28,23.42,19.12,10.80,93.20,368515,79,21226,-60
2019-05-04 07:40:08,24.70,20.05,10.90,93.60,363989,81,21125,-60
2019-05-04 07:40:43,19.60,17.25,11.00,94.10,365024,79,21124,-59
2019-05-04 07:41:18,21.75,17.60,11.30,93.50,370054,79,21583,-59
2019-05-04 07:41:53,24.12,17.98,11.50,92.90,369488,79,21191,-58
2019-05-04 07:42:27,18.73,16.00,11.70,93.40,370498,79,21090,-59
2019-05-04 07:43:01,16.82,14.55,11.90,92.80,370782,79,21605,-60
2019-05-04 07:43:35,18.87,14.10,12.20,92.30,370819,79,21035,-60
2019-05-04 07:44:08,17.45,15.13,12.40,91.50,366182,79,21229,-60
2019-05-04 07:44:51,19.45,15.15,12.70,91.70,370577,79,21188,-58
2019-05-04 07:45:24,15.30,13.40,12.90,90.80,355787,82,21603,-59
2019-05-04 07:45:57,15.95,13.28,13.10,85.90,361562,79,21333,-57
2019-05-04 07:46:31,17.52,15.53,13.20,87.80,370834,79,21105,-60
2019-05-04 07:47:04,16.05,14.20,13.40,90.90,370233,79,21125,-58
2019-05-04 07:47:37,15.15,12.82,13.60,88.60,369013,79,21563,-58
2019-05-04 07:48:10,14.53,12.80,13.80,89.30,368387,79,21105,-59
2019-05-04 07:48:43,14.65,13.05,14.00,88.10,368031,79,21114,-59
2019-05-04 07:49:16,16.52,12.85,14.20,88.00,369071,79,21627,-59
2019-05-04 07:49:49,13.40,12.00,14.40,87.60,368580,79,21105,-58
2019-05-04 07:50:22,13.98,12.53,14.60,87.90,365031,81,21121,-58
2019-05-04 07:50:55,12.82,11.43,14.70,85.20,365742,79,21906,-59
2019-05-04 07:51:29,13.50,11.78,14.70,82.50,365035,81,21121,-58
2019-05-04 07:52:02,14.07,12.00,14.80,82.60,365511,79,21276,-60
2019-05-04 07:52:35,14.83,12.15,14.90,79.90,369803,79,21512,-59
2019-05-04 07:53:08,13.25,11.50,15.00,81.70,365024,79,21133,-60
2019-05-04 07:53:41,13.00,11.63,15.00,80.00,365589,79,21349,-60
2019-05-04 07:54:14,14.05,11.97,15.10,81.00,370150,79,21500,-58
2019-05-04 07:54:47,13.83,12.20,15.10,81.40,369446,79,21070,-59
2019-05-04 07:55:20,12.15,10.85,15.30,81.30,364921,79,21179,-60
2019-05-04 07:55:53,15.50,11.75,15.50,81.10,369915,79,21883,-60
2019-05-04 07:56:27,20.30,10.68,15.70,84.00,369821,79,21113,-59
2019-05-04 07:57:00,10.95,9.78,15.90,81.70,365867,79,21268,-58
2019-05-04 07:57:33,11.45,10.15,16.00,79.90,366248,79,21496,-57
2019-05-04 07:58:06,10.40,9.30,16.10,81.60,369635,79,21161,-58
2019-05-04 07:58:39,10.00,9.03,16.30,78.10,370922,79,21070,-58
2019-05-04 07:59:12,9.80,8.80,16.50,79.20,365121,81,21555,-58
2019-05-04 07:59:45,10.20,9.20,16.50,76.10,365801,79,21301,-59
2019-05-04 08:00:18,10.63,9.50,16.60,76.60,370362,79,21109,-58
2019-05-04 08:00:51,10.60,9.50,16.50,73.80,369054,79,21137,-58
2019-05-04 08:01:25,9.88,8.88,16.50,74.90,365200,81,21085,-60
2019-05-04 08:01:58,8.93,7.87,16.40,76.70,365732,79,21161,-59
2019-05-04 08:02:31,8.78,7.97,16.50,74.80,365347,79,21253,-59
2019-05-04 08:03:04,8.88,7.97,16.40,73.60,366288,79,21550,-60
2019-05-04 08:03:37,7.60,6.78,16.30,70.90,364958,81,21054,-60
2019-05-04 08:04:10,7.85,7.05,16.30,70.90,366143,79,21098,-60
2019-05-04 08:04:44,8.43,7.60,16.30,75.10,370700,79,21062,-60
2019-05-04 08:05:17,9.10,7.97,16.20,74.60,369626,79,21539,-58
2019-05-04 08:05:50,9.10,8.15,16.20,74.90,367141,79,21113,-59
2019-05-04 08:06:23,11.35,7.85,16.00,73.20,371020,79,21152,-58
2019-05-04 08:06:56,9.73,7.83,15.90,74.50,370805,79,21555,-58
2019-05-04 08:07:29,8.38,7.47,15.90,74.90,370988,79,21129,-58
2019-05-04 08:08:02,8.53,7.67,15.80,72.80,366904,79,21247,-58
2019-05-04 08:08:35,8.70,7.87,15.60,71.80,365058,81,21212,-61
2019-05-04 08:09:08,8.55,7.65,15.60,73.10,367717,79,21584,-59
2019-05-04 08:09:41,7.90,6.92,15.50,73.80,370930,79,21150,-58
2019-05-04 08:10:15,7.95,7.15,15.50,72.30,371028,79,21136,-57
2019-05-04 08:10:48,8.20,7.37,15.40,72.80,370160,79,21230,-59
2019-05-04 08:11:41,8.78,7.90,15.40,72.40,365127,80,21086,-59
2019-05-04 08:12:16,8.73,7.70,15.30,74.80,365410,79,21133,-58
2019-05-04 08:12:49,8.03,7.22,15.30,75.30,370154,79,21449,-58
2019-05-04 08:13:22,8.18,7.10,15.20,74.90,365008,81,21144,-59
2019-05-04 08:13:55,9.45,7.72,15.20,72.80,366407,79,21219,-59
2019-05-04 08:14:29,9.65,8.40,15.20,71.90,370893,79,21126,-60
2019-05-04 08:15:02,8.38,7.53,15.10,73.10,366542,79,21172,-58
2019-05-04 08:15:35,8.43,7.55,15.00,70.40,370855,79,21081,-59
2019-05-04 08:16:08,9.20,8.30,15.00,73.00,366540,79,21121,-59
2019-05-04 08:16:41,10.32,9.18,15.00,75.00,365804,79,21613,-59
2019-05-04 08:17:14,10.25,9.15,15.00,76.30,369450,79,21242,-58
2019-05-04 08:17:47,11.90,9.45,15.00,77.70,370635,78,21187,-57
2019-05-04 08:18:20,10.58,9.13,15.10,78.90,364810,81,21105,-58
2019-05-04 08:18:53,9.93,8.93,15.10,75.30,367015,79,21144,-59
2019-05-04 08:19:27,11.25,9.28,15.30,76.30,370925,79,21015,-59
2019-05-04 08:20:00,10.10,9.03,15.50,76.50,370173,79,21094,-58
2019-05-04 08:20:33,10.35,9.18,15.60,75.20,367556,79,22171,-57
2019-05-04 08:21:07,10.78,9.75,15.60,72.90,365220,79,21129,-59
2019-05-04 08:21:41,11.12,9.45,15.70,73.50,363968,81,21090,-60
2019-05-04 08:22:14,11.53,10.13,15.60,72.10,369212,79,21775,-58
2019-05-04 08:22:49,10.40,9.30,15.50,72.70,370786,79,21735,-58
2019-05-04 08:23:22,12.88,10.23,15.40,72.90,365162,79,21113,-59
2019-05-04 08:23:55,10.75,9.65,15.20,74.00,369546,79,21098,-59
2019-05-04 08:24:28,13.62,9.95,15.10,73.50,369895,79,21666,-58
2019-05-04 08:25:02,10.80,9.78,14.90,75.50,367775,79,21199,-59
2019-05-04 08:25:36,11.57,10.38,14.90,74.60,370928,79,21110,-57
2019-05-04 08:26:09,13.28,10.60,14.80,74.00,366854,79,22642,-56
2019-05-04 08:26:42,10.98,9.88,14.60,71.90,364957,81,21097,-58
2019-05-04 08:27:24,11.83,10.63,14.60,72.80,365538,79,21133,-59
2019-05-04 08:27:57,11.43,10.32,14.50,73.40,367305,79,21391,-59
2019-05-04 08:28:30,12.03,9.68,14.50,73.90,370891,79,21381,-59
2019-05-04 08:29:03,11.03,9.78,14.40,72.20,369895,79,21062,-59
2019-05-04 08:29:37,10.95,9.75,14.30,72.40,370159,79,21197,-58
2019-05-04 08:30:10,10.88,9.78,14.30,74.20,369510,79,21568,-60
2019-05-04 08:30:43,13.60,11.18,14.20,74.20,368359,79,21629,-58
2019-05-04 08:31:16,11.57,10.38,14.20,75.40,370302,79,21109,-58
2019-05-04 08:31:49,12.65,10.40,14.20,76.90,370195,79,21212,-57
2019-05-04 08:32:23,10.50,9.48,14.10,76.00,366720,79,21168,-57
2019-05-04 08:32:56,11.48,9.60,14.10,73.70,368658,79,21519,-59
2019-05-04 08:33:29,10.95,9.15,14.20,75.80,366246,79,21196,-58
2019-05-04 08:34:02,13.48,10.32,14.20,79.60,370409,79,21112,-57
2019-05-04 08:34:35,10.55,9.45,14.20,79.80,365293,79,21124,-60
2019-05-04 08:35:08,12.03,9.98,14.10,80.30,369759,79,21153,-58
2019-05-04 08:35:41,10.78,9.68,14.10,80.20,369678,79,21282,-60
2019-05-04 08:36:14,11.45,10.15,14.10,78.20,369257,79,21136,-58
2019-05-04 08:36:47,11.33,10.23,14.10,77.30,371048,79,21050,-59
2019-05-04 08:37:21,12.45,11.03,14.20,79.10,370474,79,21082,-59
2019-05-04 08:37:54,12.05,10.75,14.30,78.80,369284,79,21128,-57
2019-05-04 08:38:27,11.97,10.45,14.20,76.80,370705,79,21180,-58
2019-05-04 08:39:00,12.05,10.55,14.30,75.20,369232,79,21058,-58
2019-05-04 08:39:33,11.63,10.30,14.30,78.30,369378,79,21201,-58
2019-05-04 08:40:06,11.10,9.95,14.40,79.40,368167,78,21109,-58
2019-05-04 08:40:39,10.68,9.60,14.50,79.80,369939,79,21117,-58
2019-05-04 08:41:12,12.45,10.03,14.60,78.50,369982,79,21224,-59
2019-05-04 08:41:45,11.70,9.98,14.70,76.20,370817,79,21094,-58
2019-05-04 08:42:19,11.60,9.38,14.80,75.80,369983,79,21654,-58
2019-05-04 08:42:53,13.00,9.48,14.80,75.60,369411,79,21094,-58
2019-05-04 08:43:27,11.12,8.88,15.00,74.50,369508,79,21141,-59
2019-05-04 08:44:00,10.72,9.63,15.20,73.70,368951,79,21133,-59
2019-05-04 08:44:33,11.55,9.30,15.40,74.30,369800,79,21595,-59
2019-05-04 08:45:08,9.90,8.83,15.60,73.30,369835,79,21164,-58
2019-05-04 08:45:43,10.05,9.05,15.80,72.60,369573,79,21113,-60
2019-05-04 08:46:24,10.53,9.43,16.10,74.20,365793,79,21376,-59
2019-05-04 08:47:01,11.55,9.50,16.30,74.50,352733,82,21200,-58
2019-05-04 08:47:45,12.10,9.30,16.30,71.20,352268,82,21248,-59
2019-05-04 08:48:18,9.65,8.65,16.10,67.00,367122,79,21125,-59
2019-05-04 08:48:51,10.48,9.28,16.00,71.00,370032,79,21116,-60
2019-05-04 08:49:24,12.05,9.30,16.10,71.00,367827,79,21699,-60
2019-05-04 08:49:57,9.68,8.68,16.10,68.20,368267,79,21109,-59
2019-05-04 08:50:30,12.58,9.00,16.30,71.80,364661,81,21118,-59
2019-05-04 08:51:11,13.70,10.00,16.30,71.80,367392,79,21649,-60
2019-05-04 08:52:02,10.23,9.23,16.40,73.20,367873,79,21132,-59
2019-05-04 08:52:40,11.68,8.75,16.40,72.50,367554,79,21978,-60
2019-05-04 08:53:13,10.28,9.28,16.50,73.20,366853,79,21137,-58
2019-05-04 08:53:50,10.05,9.05,16.70,72.90,370327,79,21121,-60
2019-05-04 08:54:24,9.45,8.53,16.80,68.10,370586,79,21602,-61
2019-05-04 08:54:58,9.78,8.88,16.90,66.90,368006,79,21203,-59
2019-05-04 08:55:32,12.78,10.00,16.80,69.00,364913,81,21699,-58
2019-05-04 08:56:10,10.45,9.43,16.60,70.30,354537,79,21240,-60
2019-05-04 08:56:48,10.65,9.33,16.60,67.10,370295,79,21403,-60
2019-05-04 08:57:32,9.68,8.68,16.40,67.00,363023,80,21216,-60
2019-05-04 08:58:06,11.75,9.78,16.30,65.90,362583,80,21632,-59
2019-05-04 08:58:56,11.50,10.15,16.20,67.70,364346,81,21125,-58
2019-05-04 08:59:30,10.60,9.50,16.10,69.30,366684,79,21641,-59
2019-05-04 09:00:06,11.03,9.73,16.00,68.30,368681,79,21195,-59
2019-05-04 09:00:40,10.90,9.30,16.00,71.00,367268,79,21214,-60
2019-05-04 09:01:15,10.95,9.85,16.00,70.00,369801,79,21172,-58
2019-05-04 09:02:07,12.82,10.45,16.10,72.70,370508,79,21257,-60
2019-05-04 09:02:47,10.25,9.18,16.30,75.60,370488,79,21085,-60
2019-05-04 09:03:23,16.40,16.40,16.40,71.30,372605,79,21070,-60
2019-05-04 09:03:56,10.08,8.88,16.40,69.30,369089,79,20211,-60
2019-05-04 09:04:30,8.40,7.60,16.50,69.70,370448,79,22259,-58
2019-05-04 09:05:04,9.38,8.28,16.70,69.60,366370,79,21121,-60
2019-05-04 09:05:37,9.43,8.43,16.70,65.90,366886,79,21089,-59
2019-05-04 09:06:10,9.38,8.35,16.80,65.90,366562,79,22257,-60
2019-05-04 09:06:47,9.98,8.98,16.80,62.10,369866,79,21207,-58
2019-05-04 09:07:25,9.73,8.68,16.80,61.70,369781,79,21674,-59
2019-05-04 09:07:59,9.78,8.78,16.70,65.00,370111,79,21111,-60
2019-05-04 09:08:32,10.30,7.75,16.70,66.60,365082,79,21145,-60
2019-05-04 09:09:07,9.73,8.00,16.50,62.40,367116,79,22107,-59
2019-05-04 09:09:40,13.95,9.28,16.50,62.20,368489,79,21227,-59
2019-05-04 09:10:13,10.53,8.15,16.50,66.70,367476,79,21097,-60
2019-05-04 09:10:46,9.28,8.35,16.60,65.50,370486,79,21180,-59
2019-05-04 09:11:19,9.85,8.85,16.60,63.10,367876,79,21121,-59
2019-05-04 09:11:53,12.35,8.38,16.50,64.00,370459,79,21594,-60
2019-05-04 09:12:26,9.40,8.40,16.60,65.10,370316,79,21101,-60
2019-05-04 09:12:59,9.93,8.40,16.70,66.60,370295,79,21113,-58
2019-05-04 09:13:32,10.63,8.40,16.70,63.60,364500,81,21120,-60
2019-05-04 09:14:05,8.50,7.70,16.80,64.60,369479,79,21101,-60
2019-05-04 09:14:38,9.50,7.95,16.90,64.40,368810,79,21644,-60
2019-05-04 09:15:11,10.65,9.50,17.00,68.10,365890,79,21579,-59
2019-05-04 09:15:44,8.75,7.53,17.10,69.80,364445,81,21110,-58
2019-05-04 09:16:17,14.03,7.67,17.10,68.00,364763,79,21184,-60
2019-05-04 09:16:51,8.78,7.87,17.10,66.90,367342,79,21232,-61
2019-05-04 09:17:24,8.45,7.65,17.20,63.10,367423,79,21200,-60
2019-05-04 09:17:57,9.05,8.00,17.10,61.80,369036,79,21175,-59
2019-05-04 09:18:30,9.08,7.90,17.10,61.30,364772,79,21658,-61
2019-05-04 09:19:03,9.75,7.80,17.00,60.50,369185,79,21085,-60
2019-05-04 09:19:36,9.08,7.83,16.90,60.70,370535,79,21101,-60
2019-05-04 09:20:09,10.88,8.08,16.90,60.00,370677,79,21097,-60
2019-05-04 09:20:42,8.93,8.10,16.70,59.80,370214,79,21597,-60
2019-05-04 09:21:15,10.75,8.48,16.60,61.20,367293,79,21724,-60
2019-05-04 09:21:49,13.50,8.58,16.50,62.20,368627,79,21113,-61
2019-05-04 09:22:22,10.30,7.95,16.50,63.60,365826,79,21211,-59
2019-05-04 09:22:55,8.40,7.58,16.60,63.50,364562,81,22236,-60
2019-05-04 09:23:28,8.53,7.72,16.60,68.40,370308,79,21062,-60
2019-05-04 09:24:01,9.05,8.15,16.80,69.50,370331,79,21098,-59
2019-05-04 09:24:34,9.93,8.20,16.90,67.90,370197,79,21125,-60
2019-05-04 09:25:07,9.20,7.87,17.10,69.20,368129,79,21582,-60
2019-05-04 09:25:40,10.45,7.37,17.30,69.00,369748,79,21200,-61
2019-05-04 09:26:13,9.58,8.45,17.40,70.40,368016,79,21069,-59
2019-05-04 09:26:47,8.00,7.20,17.60,67.70,364413,81,21184,-60
2019-05-04 09:27:20,9.70,7.60,17.60,61.80,360775,81,21657,-61
2019-05-04 09:27:53,8.28,7.45,17.60,63.60,369646,79,21179,-60
2019-05-04 09:28:26,8.53,7.72,17.70,63.10,366854,79,21144,-61
2019-05-04 09:28:59,8.58,6.90,17.90,63.10,370433,79,21769,-60
2019-05-04 09:29:32,9.10,7.10,18.00,63.50,366697,79,21097,-61
2019-05-04 09:30:08,9.03,7.70,18.00,60.30,370170,79,21093,-59
2019-05-04 09:30:42,9.78,7.30,18.10,60.50,370267,79,21117,-60
2019-05-04 09:31:17,9.23,6.95,18.10,60.20,369375,79,22283,-61
2019-05-04 09:31:50,9.55,7.30,18.10,57.60,369797,79,21167,-60
2019-05-04 09:32:23,8.18,7.33,18.20,58.00,368216,79,21654,-60
2019-05-04 09:32:56,8.45,7.58,18.10,58.00,370784,79,21168,-60
2019-05-04 09:33:29,9.68,7.85,18.00,60.20,365570,79,21274,-61
2019-05-04 09:34:02,9.08,7.70,17.90,59.70,366510,79,21199,-59
2019-05-04 09:34:35,7.78,6.97,17.90,59.60,369433,79,21693,-60
2019-05-04 09:35:09,8.38,7.58,17.80,58.30,369275,79,21148,-60
2019-05-04 09:35:42,8.83,7.53,17.70,60.10,366319,79,21093,-60
2019-05-04 09:36:15,9.58,6.75,17.50,57.00,368848,79,21046,-60
2019-05-04 09:36:48,9.03,7.60,17.50,57.80,369052,79,21644,-60
2019-05-04 09:37:21,9.10,6.92,17.40,61.00,369838,79,21171,-59
2019-05-04 09:37:54,8.93,7.10,17.40,60.60,369791,79,21199,-59
2019-05-04 09:38:27,9.45,7.03,17.30,61.50,369509,79,21643,-58
2019-05-04 09:39:00,10.95,7.00,17.20,63.00,369480,79,21239,-60
2019-05-04 09:39:33,10.05,6.85,17.20,59.50,368496,78,21098,-60
2019-05-04 09:40:06,7.85,6.45,17.10,58.70,369298,79,21106,-59
2019-05-04 09:40:40,8.93,6.42,17.10,58.10,369037,79,21577,-58
2019-05-04 09:41:14,6.72,6.10,17.10,58.00,369322,79,21186,-60
2019-05-04 09:41:49,8.65,6.60,17.10,59.00,367152,79,21196,-60
2019-05-04 09:42:26,7.20,6.50,17.00,58.80,366361,79,21207,-60
2019-05-04 09:42:59,8.88,6.83,16.90,59.90,365682,79,21050,-60
2019-05-04 09:43:38,6.70,6.00,16.90,61.50,369316,79,21157,-60
2019-05-04 09:44:14,7.83,6.40,16.70,60.70,369444,79,21179,-60
2019-05-04 09:44:47,7.90,6.28,16.80,65.10,358394,82,21084,-60
2019-05-04 09:45:20,7.30,6.10,16.80,62.60,369197,79,22211,-62
2019-05-04 09:45:53,8.33,6.28,16.80,60.20,370665,79,21144,-60
2019-05-04 09:46:27,6.87,6.20,16.80,62.70,369644,79,21269,-61
2019-05-04 09:47:00,7.12,6.50,16.80,61.80,370671,79,21197,-60
2019-05-04 09:47:33,10.48,6.85,16.70,61.60,365724,79,21257,-61
2019-05-04 09:48:06,9.03,5.75,16.70,63.10,364585,79,22256,-62
2019-05-04 09:48:39,7.62,6.83,16.70,59.90,365068,79,21187,-59
2019-05-04 09:49:12,8.15,6.78,16.70,63.40,370510,79,21458,-60
2019-05-04 09:49:45,6.72,6.00,16.80,64.30,364891,81,21101,-61
2019-05-04 09:50:18,7.62,6.85,16.70,62.40,365724,79,21533,-62
2019-05-04 09:50:53,7.33,5.97,16.70,62.10,370802,79,21133,-60
2019-05-04 09:51:28,7.17,6.40,16.80,61.40,370301,79,21081,-61
2019-05-04 09:52:11,7.85,6.50,16.70,61.40,368768,79,21701,-60
2019-05-04 09:52:46,8.73,6.25,16.50,60.20,363342,79,21507,-58
2019-05-04 09:53:19,7.53,6.35,16.50,62.80,367704,79,21081,-58
2019-05-04 09:53:52,7.87,6.90,16.50,63.40,370576,79,21206,-60
2019-05-04 09:54:25,9.18,7.22,16.40,63.00,368127,79,21441,-61
2019-05-04 09:54:58,9.35,6.85,16.40,63.40,366537,79,21148,-61
2019-05-04 09:55:32,7.83,6.72,16.40,63.00,370308,79,21173,-58
2019-05-04 09:56:05,9.05,6.78,16.30,63.40,370885,79,21081,-59
2019-05-04 09:56:38,9.35,6.72,16.20,64.40,369580,79,21586,-58
2019-05-04 09:57:11,7.40,6.60,16.10,64.80,366087,79,21175,-59
2019-05-04 09:57:46,8.83,6.55,16.20,64.80,366291,79,21121,-58
2019-05-04 09:58:19,10.30,6.58,16.10,64.60,365109,79,21130,-61
2019-05-04 09:58:52,7.45,5.83,16.10,63.80,370742,79,21109,-58
2019-05-04 09:59:25,8.15,6.35,16.10,63.50,369754,79,21599,-60
2019-05-04 09:59:58,7.50,6.42,16.10,62.80,371002,79,21431,-59
2019-05-04 10:00:32,8.53,6.40,16.10,62.60,365811,79,21164,-59
2019-05-04 10:01:05,7.70,6.25,16.20,63.70,364898,81,21097,-60
2019-05-04 10:01:38,8.70,6.55,16.30,63.20,368057,79,21253,-58
2019-05-04 10:02:11,7.12,6.40,16.20,62.60,366541,79,21645,-60
2019-05-04 10:02:44,10.55,6.87,16.30,62.60,370068,79,21050,-59
2019-05-04 10:03:17,6.83,6.12,16.30,61.30,370339,79,21098,-58
2019-05-04 10:03:50,8.68,6.83,16.30,61.40,370977,79,21088,-59
2019-05-04 10:04:23,8.28,6.80,16.20,63.20,370627,79,21552,-59
2019-05-04 10:04:56,8.08,7.25,16.30,62.10,370980,79,21098,-57
2019-05-04 10:05:30,7.83,7.03,16.30,64.50,368674,79,21082,-57
2019-05-04 10:06:03,9.35,6.40,16.30,63.70,365164,80,21042,-57
2019-05-04 10:06:37,7.00,6.22,16.30,66.50,368309,79,21212,-62
2019-05-04 10:07:11,7.62,6.35,16.30,66.20,371058,79,21097,-60
2019-05-04 10:07:44,7.40,6.70,16.40,62.00,370768,79,21553,-62
2019-05-04 10:08:17,7.37,5.90,16.40,63.90,370754,79,21058,-61
2019-05-04 10:08:50,6.92,6.20,16.40,62.00,370802,79,21035,-62
2019-05-04 10:09:23,8.25,5.85,16.40,60.90,370712,79,21039,-60
2019-05-04 10:09:56,9.18,6.67,16.40,61.10,370960,79,21504,-61
2019-05-04 10:10:29,7.17,6.47,16.40,62.00,369110,79,21133,-61
2019-05-04 10:11:04,7.83,7.03,16.50,62.80,370988,79,21198,-61
2019-05-04 10:11:39,9.68,6.78,16.50,62.50,366843,79,21518,-60
2019-05-04 10:12:19,7.45,6.75,16.40,61.50,369673,79,21515,-61
2019-05-04 10:12:54,7.67,6.85,16.20,58.80,364026,80,21520,-61
2019-05-04 10:13:44,7.20,6.45,16.10,60.20,366987,79,21074,-61
2019-05-04 10:14:37,7.97,6.33,15.90,59.60,365146,79,21085,-62
2019-05-04 10:15:21,9.65,6.90,15.90,63.20,364758,80,21387,-61
2019-05-04 10:16:12,7.67,6.30,16.00,65.40,365012,81,21058,-61
2019-05-04 10:16:55,10.40,6.28,16.00,65.30,365214,79,21093,-60
2019-05-04 10:17:42,9.15,6.62,15.90,62.70,367392,79,21674,-61
2019-05-04 10:18:16,7.78,6.22,15.80,62.10,365138,80,21137,-61
2019-05-04 10:18:51,7.15,6.45,15.70,59.80,365023,80,21184,-60
2019-05-04 10:19:24,7.90,7.03,15.70,59.20,363158,80,21206,-59
2019-05-04 10:19:57,8.10,6.85,15.60,59.90,370217,79,22152,-61
2019-05-04 10:20:30,7.97,6.95,15.60,60.40,365843,79,21175,-61
2019-05-04 10:21:03,8.13,5.87,15.60,61.50,364967,81,21109,-61
2019-05-04 10:21:36,8.40,6.75,15.60,60.20,360595,81,21250,-59
2019-05-04 10:22:09,8.28,6.85,15.60,62.60,364750,81,21183,-61
2019-05-04 10:22:42,11.40,6.83,15.50,61.90,370103,79,21520,-61
2019-05-04 10:23:15,7.67,6.90,15.50,63.00,370797,79,21113,-61
2019-05-04 10:23:49,9.73,6.80,15.50,62.80,370312,79,21172,-61
2019-05-04 10:24:22,10.15,6.40,15.40,65.10,370653,79,21085,-61
2019-05-04 10:24:55,7.75,6.95,15.40,65.60,364961,81,21598,-61
2019-05-04 10:25:28,9.10,6.17,15.30,62.10,365729,79,21137,-61
2019-05-04 10:26:21,6.50,5.67,15.30,63.40,365053,79,21113,-61
2019-05-04 10:26:56,7.05,6.20,15.30,63.40,364986,79,21054,-62
2019-05-04 10:27:36,7.85,5.83,15.40,63.00,365443,79,21138,-61
2019-05-04 10:28:09,7.25,6.47,15.40,62.70,368403,79,21077,-62
2019-05-04 10:28:42,8.13,6.10,15.20,61.80,365754,79,21157,-62
2019-05-04 10:29:15,6.95,6.25,15.20,62.20,367688,79,22342,-62
2019-05-04 10:29:54,7.92,6.50,15.20,64.20,365433,79,21192,-62
2019-05-04 10:30:27,7.70,6.20,15.20,66.40,365914,79,21113,-61
2019-05-04 10:31:00,7.20,6.50,15.30,67.50,366521,79,21050,-61
2019-05-04 10:31:33,8.58,6.95,15.20,70.20,368649,79,21167,-62
2019-05-04 10:32:06,8.90,6.58,15.30,67.70,365173,81,21673,-62
2019-05-04 10:32:40,11.48,6.55,15.20,64.30,367799,79,21117,-62
2019-05-04 10:33:13,7.87,6.80,15.20,63.80,370896,79,21127,-60
2019-05-04 10:33:46,8.90,6.62,15.10,63.10,366236,79,21183,-62
2019-05-04 10:34:19,8.43,7.50,15.00,65.20,367140,79,21132,-62
2019-05-04 10:34:52,8.28,6.33,15.00,66.90,365233,79,21195,-62
2019-05-04 10:35:26,10.95,7.75,15.00,66.50,366171,79,21077,-62
2019-05-04 10:35:59,8.05,6.85,14.90,68.80,370994,79,21168,-62
2019-05-04 10:36:32,8.85,7.60,14.80,67.20,370373,79,21184,-61
2019-05-04 10:37:05,9.48,7.42,14.80,67.60,370292,79,21030,-61
2019-05-04 10:37:38,9.93,7.53,14.70,66.80,369018,79,21065,-62
2019-05-04 10:38:11,11.93,7.53,14.70,68.70,370974,79,21408,-62
2019-05-04 10:38:44,8.48,6.92,14.60,67.40,370778,79,21204,-61
2019-05-04 10:39:17,7.97,7.10,14.50,64.00,371021,79,21023,-61
2019-05-04 10:39:50,10.55,7.37,14.40,63.90,365855,79,21070,-62
2019-05-04 10:40:24,8.33,7.37,14.30,67.10,365571,79,21512,-62
2019-05-04 10:40:57,9.10,6.05,14.20,65.60,369265,79,21188,-61
2019-05-04 10:41:30,6.05,5.45,14.00,64.40,370561,79,21143,-61
2019-05-04 10:42:03,5.97,5.37,13.60,66.10,370365,79,21049,-61
2019-05-04 10:42:36,7.10,3.75,13.20,68.10,366299,79,21125,-62
2019-05-04 10:43:09,7.08,4.40,13.00,68.10,364977,81,21602,-62
2019-05-04 10:43:43,7.70,4.50,12.90,69.80,365569,79,21160,-62
2019-05-04 10:44:16,8.38,4.50,12.70,71.10,367931,79,21440,-62
2019-05-04 10:44:49,5.40,4.58,12.40,71.10,366342,79,21293,-62
2019-05-04 10:45:22,6.05,4.40,12.10,72.20,369776,79,21132,-63
2019-05-04 10:45:56,7.12,5.20,12.00,73.60,370762,79,21168,-62
2019-05-04 10:46:29,8.03,5.20,11.80,77.60,370214,79,21649,-62
2019-05-04 10:47:04,7.62,4.70,11.70,78.60,364913,81,21117,-62
2019-05-04 10:47:37,5.60,4.97,11.60,78.70,365864,79,21621,-62
2019-05-04 10:48:12,6.03,5.42,11.50,80.00,366442,79,21026,-62
2019-05-04 10:48:45,8.08,5.75,11.40,80.70,367261,79,21743,-61
2019-05-04 10:49:20,13.25,5.97,11.20,82.10,364950,81,21187,-62
2019-05-04 10:49:56,21.35,7.53,11.20,84.90,368449,79,21117,-62
2019-05-04 10:50:35,9.35,6.47,11.20,86.20,370605,79,21219,-62
2019-05-04 10:51:08,11.25,6.12,11.10,84.50,365366,81,21054,-61
2019-05-04 10:51:41,8.88,6.55,10.90,85.50,368484,79,21114,-61
2019-05-04 10:52:14,9.50,6.92,10.90,85.20,368752,79,21528,-62
2019-05-04 10:52:47,7.25,5.97,10.90,86.90,367097,79,21145,-62
2019-05-04 10:53:21,8.90,6.33,10.80,88.20,369677,79,21117,-60
2019-05-04 10:53:54,6.42,5.60,10.80,88.80,369989,79,21105,-61
2019-05-04 10:54:27,8.13,5.60,10.60,89.70,370905,79,21531,-61
2019-05-04 10:55:00,6.25,5.62,10.70,90.10,370058,79,21086,-62
2019-05-04 10:55:33,5.20,4.45,10.70,89.00,370288,79,21093,-62
2019-05-04 10:56:06,8.30,4.90,10.60,88.40,365001,81,21620,-62
2019-05-04 10:56:59,7.83,5.33,10.60,88.20,369027,79,21321,-58
2019-05-04 10:57:32,5.10,4.60,10.70,90.20,369566,80,21063,-58
2019-05-04 10:58:05,5.55,4.83,10.50,87.90,367326,80,21133,-62
2019-05-04 10:58:38,6.20,5.22,10.50,88.00,368594,80,21109,-61
2019-05-04 10:59:11,6.75,4.62,10.50,88.50,364028,81,21641,-61
2019-05-04 10:59:44,6.35,4.42,10.40,88.80,365121,80,21067,-59
2019-05-04 11:00:17,6.00,4.83,10.50,88.10,368393,80,21176,-60
2019-05-04 11:00:50,6.50,5.60,10.50,88.80,366233,80,21169,-62
2019-05-04 11:01:24,5.17,4.62,10.60,90.10,368225,80,21618,-59
2019-05-04 11:01:57,4.92,4.12,10.60,90.60,365116,80,21531,-59
2019-05-04 11:02:30,7.87,5.25,10.70,90.60,368599,80,21130,-61
2019-05-04 11:03:03,6.97,4.37,10.80,91.50,365669,80,21169,-62
2019-05-04 11:03:36,3.72,3.35,10.80,90.20,364374,80,21109,-60
2019-05-04 11:04:09,7.00,4.97,10.90,86.20,364198,81,21126,-60
2019-05-04 11:04:42,5.40,4.25,11.00,91.00,365917,80,21504,-61
2019-05-04 11:05:15,7.53,3.85,11.10,92.30,362914,81,21098,-63
2019-05-04 11:05:49,4.10,3.70,11.20,91.30,364573,80,21161,-61
2019-05-04 11:06:22,4.50,3.50,11.40,90.50,369200,80,21098,-57
2019-05-04 11:06:55,4.40,3.98,11.50,90.80,366181,80,21274,-62
2019-05-04 11:07:28,4.72,4.22,11.60,90.70,366747,80,21207,-63
2019-05-04 11:08:01,4.78,4.22,11.70,88.30,368714,80,21190,-62
2019-05-04 11:08:34,4.67,4.28,11.70,86.80,369788,80,21589,-59
2019-05-04 11:09:08,5.08,4.47,11.80,88.80,366922,80,21125,-62
2019-05-04 11:09:41,5.70,4.78,11.90,89.80,364328,80,21580,-61
2019-05-04 11:10:14,6.35,5.75,12.00,90.10,366968,79,21060,-61
2019-05-04 11:10:48,8.13,6.45,12.00,90.90,367177,80,21100,-59
2019-05-04 11:11:21,6.50,4.97,12.10,87.00,368490,80,21213,-61
2019-05-04 11:11:54,4.95,4.45,12.10,86.00,368264,80,21541,-61
2019-05-04 11:12:27,5.55,4.33,12.20,89.80,369205,80,21115,-62
2019-05-04 11:13:00,4.50,4.10,12.30,88.00,370030,80,21048,-60
2019-05-04 11:13:34,4.35,3.95,12.40,87.90,368387,80,21130,-61
2019-05-04 11:14:09,5.15,4.17,12.40,86.50,365776,80,21667,-62
2019-05-04 11:14:42,5.80,5.20,12.50,88.10,365937,80,21242,-61
2019-05-04 11:15:15,4.70,4.17,12.50,90.50,365821,80,21449,-61
2019-05-04 11:15:48,6.97,4.90,12.60,90.00,366627,80,21732,-62
2019-05-04 11:16:21,5.20,4.70,12.60,85.90,367598,80,21185,-60
2019-05-04 11:16:54,5.72,5.08,12.60,88.70,366820,80,21186,-62
2019-05-04 11:17:27,6.10,4.75,12.50,86.80,364249,80,21104,-58
2019-05-04 11:18:01,4.65,4.05,12.50,88.80,368227,80,21618,-64
2019-05-04 11:18:34,5.25,4.55,12.60,89.00,365086,80,21147,-62
2019-05-04 11:19:07,6.10,4.83,12.50,82.60,363953,81,21127,-63
2019-05-04 11:19:40,5.80,5.03,12.50,86.70,368454,80,21711,-61
2019-05-04 11:20:13,7.67,5.62,12.50,88.70,369617,80,21072,-64
2019-05-04 11:20:46,6.87,5.15,12.40,88.60,369740,80,21170,-60
2019-05-04 11:21:19,5.25,4.75,12.50,88.40,366065,80,21269,-62
2019-05-04 11:21:52,7.85,4.58,12.30,84.50,363818,80,21619,-61
2019-05-04 11:22:25,5.75,4.90,12.30,84.90,364813,80,21442,-62
2019-05-04 11:22:58,5.97,5.08,12.20,85.40,368553,80,21111,-62
2019-05-04 11:23:32,7.03,5.28,12.20,85.20,367207,80,21191,-61
2019-05-04 11:24:05,7.33,5.33,12.10,84.60,369840,80,21076,-60
2019-05-04 11:24:38,7.20,5.42,12.10,85.00,366544,79,21127,-61
2019-05-04 11:25:23,8.38,6.17,12.00,85.80,365675,80,21547,-64
2019-05-04 11:26:03,6.67,5.97,12.00,89.00,367575,80,21172,-61
2019-05-04 11:26:38,6.85,6.17,12.00,89.20,366776,80,21257,-61
2019-05-04 11:27:13,7.60,6.83,11.90,88.00,368783,80,21112,-61
2019-05-04 11:27:48,7.83,6.40,11.80,88.80,369719,80,21104,-61
2019-05-04 11:28:23,8.18,6.60,11.80,88.20,365258,80,21118,-63
2019-05-04 11:28:57,9.08,6.33,11.80,87.00,362573,80,21234,-63
2019-05-04 11:29:30,6.97,6.33,11.80,88.30,366883,80,21766,-63
2019-05-04 11:30:07,7.58,6.17,11.80,88.30,368203,80,21159,-62
2019-05-04 11:30:40,7.00,6.20,11.80,89.50,367471,80,21401,-61
2019-05-04 11:31:13,7.20,6.47,11.70,86.70,369997,80,22210,-61
2019-05-04 11:31:46,7.75,6.40,11.70,86.20,366941,80,21178,-61
2019-05-04 11:32:21,7.33,6.62,11.70,87.80,364227,80,21201,-62
2019-05-04 11:32:54,7.67,6.62,11.70,88.90,363778,81,21222,-63
2019-05-04 11:33:27,9.25,7.12,11.60,88.80,365875,80,21210,-57
2019-05-04 11:34:00,10.00,7.95,11.60,90.20,366458,80,21160,-59
2019-05-04 11:34:33,7.85,6.60,11.50,90.40,367573,80,21377,-62
2019-05-04 11:35:08,10.08,7.42,11.50,89.40,366231,80,21181,-62
2019-05-04 11:35:41,7.37,5.10,11.40,90.30,364899,80,21167,-62
2019-05-04 11:36:14,6.10,5.50,11.20,87.90,364198,80,21158,-57
2019-05-04 11:36:47,4.95,4.30,11.10,89.20,367845,80,21183,-61
2019-05-04 11:37:20,4.30,3.90,11.00,87.40,364709,80,21131,-64
2019-05-04 11:37:53,8.18,4.20,10.90,85.50,363967,81,21147,-62
2019-05-04 11:38:27,8.50,4.15,10.80,88.00,367172,80,21184,-62
2019-05-04 11:39:00,4.35,3.80,10.70,89.80,369924,80,21219,-61
2019-05-04 11:39:33,8.50,4.17,10.60,88.30,366310,80,21257,-60
2019-05-04 11:40:06,7.97,3.75,10.60,89.70,364296,80,21189,-61
2019-05-04 11:40:39,5.87,3.30,10.50,90.00,367807,80,21084,-61
2019-05-04 11:41:12,6.55,3.75,10.30,88.80,369783,80,21096,-60
2019-05-04 11:41:45,5.12,4.03,10.30,90.40,364296,80,21618,-63
2019-05-04 11:42:18,8.00,3.47,10.30,90.60,364063,80,21189,-61
2019-05-04 11:42:51,6.12,3.30,10.20,90.50,357179,81,21211,-59
2019-05-04 11:43:25,5.45,3.50,10.10,90.60,365323,80,21489,-61
2019-05-04 11:43:58,4.30,3.35,10.20,91.40,367000,80,21279,-55
2019-05-04 11:44:31,7.60,3.12,10.00,91.10,368114,80,21186,-61
2019-05-04 11:45:05,3.17,2.87,10.00,91.10,364420,80,21986,-61
2019-05-04 11:45:38,3.70,3.30,9.90,90.70,366086,80,21157,-61
2019-05-04 11:46:11,5.20,3.25,9.90,91.50,369591,80,21115,-60
2019-05-04 11:46:44,3.55,2.70,9.80,92.30,368269,80,21591,-63
2019-05-04 11:47:18,10.53,2.75,9.80,90.70,367627,80,21205,-61
2019-05-04 11:47:51,4.33,2.77,9.70,91.10,367981,79,21228,-61
2019-05-04 11:48:24,3.50,3.02,9.70,92.30,368751,80,21201,-60
2019-05-04 11:48:57,4.92,3.00,9.60,91.60,364729,80,21709,-60
2019-05-04 11:49:30,4.65,2.42,9.60,92.20,358073,81,21136,-59
2019-05-04 11:50:04,4.85,2.37,9.50,91.50,362892,81,21120,-62
2019-05-04 11:50:37,3.22,2.50,9.50,91.80,365557,79,21164,-61
2019-05-04 11:51:10,6.75,2.83,9.40,91.90,365992,80,21625,-61
2019-05-04 11:51:43,7.33,2.40,9.40,92.50,365759,80,21178,-61
2019-05-04 11:52:17,5.40,2.60,9.40,92.30,366761,79,21257,-60
2019-05-04 11:52:52,4.22,2.70,9.40,92.90,367379,80,21206,-61
2019-05-04 11:53:30,4.60,2.65,9.40,92.90,369539,80,21146,-63
2019-05-04 11:54:03,4.40,2.87,9.40,92.70,363764,81,21210,-62
2019-05-04 11:54:36,5.80,2.33,9.40,93.00,364691,80,21119,-56
2019-05-04 11:55:09,3.02,2.60,9.40,93.40,368322,80,21142,-61
2019-05-04 11:55:43,5.95,2.98,9.40,93.10,366305,80,21249,-61
2019-05-04 11:56:16,4.08,2.50,9.30,92.80,367518,80,21740,-62
2019-05-04 11:56:49,4.95,2.62,9.30,93.30,367334,79,21534,-60
2019-05-04 11:57:22,5.25,2.62,9.30,93.10,369925,80,21116,-64
2019-05-04 11:57:55,3.15,2.35,9.30,93.00,367594,79,21175,-62
2019-05-04 11:58:28,4.05,2.52,9.20,93.00,367578,80,21161,-61
2019-05-04 11:59:01,5.75,2.98,9.20,93.50,365977,80,21588,-60
2019-05-04 11:59:34,4.05,2.65,9.20,94.10,366454,80,21206,-59
2019-05-04 12:00:11,4.35,2.50,9.20,93.70,367557,80,21127,-60
2019-05-04 12:00:45,3.27,2.60,9.20,93.40,367671,79,21245,-60
2019-05-04 12:01:18,4.42,2.80,9.20,93.60,366131,80,21252,-61
2019-05-04 12:01:51,5.08,2.75,9.20,94.40,356712,82,21187,-59
2019-05-04 12:02:26,4.12,2.72,9.20,94.00,356922,82,21253,-59
2019-05-04 12:02:59,3.55,2.22,9.20,94.00,364900,80,21113,-60
2019-05-04 12:03:32,2.83,2.12,9.20,93.00,367377,80,21135,-60
2019-05-04 12:04:06,3.00,2.67,9.20,92.90,364019,81,21236,-62
2019-05-04 12:04:52,5.00,2.55,9.10,93.40,364258,80,21616,-61
2019-05-04 12:05:27,3.67,2.55,9.20,93.50,355427,83,21158,-62
2019-05-04 12:06:02,3.80,2.83,9.10,93.90,354224,83,21099,-62
2019-05-04 12:06:46,3.55,2.37,9.10,94.50,354616,81,21166,-59
2019-05-04 12:07:37,3.95,2.87,9.10,93.60,365595,80,21023,-61
2019-05-04 12:08:12,2.90,2.60,9.10,94.20,366349,80,21053,-62
2019-05-04 12:08:58,3.67,2.80,9.10,94.30,368823,80,21671,-59
2019-05-04 12:09:33,2.87,2.30,9.00,94.10,368477,80,21076,-59
2019-05-04 12:10:08,3.60,1.80,9.10,93.90,364177,80,21127,-58
2019-05-04 12:10:43,4.22,2.15,9.10,93.20,361973,80,21095,-58
2019-05-04 12:11:16,5.15,2.50,9.10,93.70,364733,80,21111,-60
2019-05-04 12:11:49,4.20,2.60,9.20,94.40,364248,80,21616,-62
2019-05-04 12:12:22,2.58,2.12,9.20,94.20,364367,81,21175,-60
2019-05-04 12:12:55,2.40,2.20,9.20,94.10,366217,80,21194,-60
2019-05-04 12:13:28,2.58,2.12,9.30,94.20,367810,80,21154,-59
2019-05-04 12:14:01,2.33,1.90,9.30,94.40,370852,78,21510,-60
2019-05-04 12:14:34,2.65,2.02,9.40,94.20,367119,80,21585,-64
2019-05-04 12:15:08,4.08,2.60,9.40,93.70,366747,78,21133,-62
2019-05-04 12:15:41,2.85,1.90,9.40,94.50,371268,78,21110,-60
2019-05-04 12:16:14,3.12,2.20,9.40,93.90,367294,80,21189,-61
2019-05-04 12:16:52,2.27,2.08,9.40,93.80,366263,80,21183,-60
2019-05-04 12:17:27,3.45,1.98,9.40,93.20,366855,80,21095,-61
2019-05-04 12:18:00,2.40,1.92,9.40,93.90,366543,80,21878,-62
2019-05-04 12:18:35,1.75,1.65,9.40,93.80,366535,80,22270,-62
2019-05-04 12:19:08,2.02,1.87,9.40,93.20,367207,80,21233,-60
2019-05-04 12:19:41,2.80,2.08,9.40,93.30,365787,80,21186,-61
2019-05-04 12:20:14,2.17,1.92,9.40,93.90,369426,80,21052,-61
2019-05-04 12:20:47,2.87,1.87,9.40,93.80,365856,80,21387,-61
2019-05-04 12:21:20,2.00,1.90,9.40,93.30,368062,80,21100,-60
2019-05-04 12:21:53,2.90,2.50,9.40,93.80,367754,80,21092,-61
2019-05-04 12:22:26,2.00,1.80,9.40,93.90,365183,80,21088,-60
2019-05-04 12:22:59,2.15,1.95,9.30,92.50,366283,80,21131,-61
2019-05-04 12:23:32,2.92,1.87,9.30,92.30,367938,80,21756,-61
2019-05-04 12:24:06,2.47,2.27,9.30,93.30,367626,80,21450,-60
2019-05-04 12:24:39,2.37,2.17,9.30,92.80,363541,80,21206,-59
2019-05-04 12:25:12,2.20,2.00,9.20,93.10,363690,81,21147,-61
2019-05-04 12:25:45,2.25,1.90,9.30,92.90,356587,82,21191,-62
2019-05-04 12:26:18,4.05,2.50,9.30,92.50,368213,80,21143,-63
2019-05-04 12:26:51,2.50,2.10,9.20,93.20,369001,80,21774,-61
2019-05-04 12:27:24,2.15,1.95,9.30,93.40,368837,80,21180,-61
2019-05-04 12:27:57,2.05,1.75,9.30,93.90,369718,80,21115,-62
2019-05-04 12:28:31,2.72,2.08,9.40,94.00,369566,80,21217,-63
2019-05-04 12:29:04,5.97,1.75,9.40,93.60,369721,80,22369,-61
2019-05-04 12:29:37,4.28,2.15,9.40,93.80,369769,80,21123,-61
2019-05-04 12:30:10,2.80,2.30,9.50,94.00,369823,80,21123,-62
2019-05-04 12:30:43,5.40,3.08,9.50,93.70,367084,79,21186,-61
2019-05-04 12:31:16,4.20,2.22,9.50,94.00,363879,81,21202,-62
2019-05-04 12:31:49,2.60,2.40,9.50,93.80,363683,81,21458,-61
2019-05-04 12:32:22,4.53,3.10,9.50,93.30,363818,80,22442,-58
2019-05-04 12:32:55,5.30,3.90,9.50,93.60,363786,81,21202,-62
2019-05-04 12:33:28,5.85,3.20,9.60,93.60,363724,81,21182,-62
2019-05-04 12:34:02,4.75,3.62,9.50,93.10,364712,79,21197,-61
2019-05-04 12:34:35,4.35,3.22,9.50,93.50,365476,79,21813,-62
2019-05-04 12:35:08,3.87,3.40,9.50,93.60,366385,80,21237,-61
2019-05-04 12:35:41,5.22,3.37,9.50,94.20,369160,80,21092,-61
2019-05-04 12:36:14,3.83,3.30,9.60,94.20,368906,80,21104,-60
2019-05-04 12:36:47,5.55,3.22,9.60,94.50,365652,80,21099,-58
2019-05-04 12:37:20,3.40,3.02,9.60,94.50,363798,81,21197,-61
2019-05-04 12:37:53,4.00,3.27,9.60,94.40,368002,80,21214,-60
2019-05-04 12:38:27,3.70,3.12,9.60,94.20,365511,80,21714,-61
2019-05-04 12:39:00,4.65,3.27,9.60,94.00,367021,79,21167,-60
2019-05-04 12:39:33,5.20,3.12,9.60,93.80,367915,80,21437,-60
2019-05-04 12:40:11,3.45,3.12,9.60,93.80,369828,80,21205,-61
2019-05-04 12:40:49,3.70,3.35,9.50,93.10,369342,80,21147,-60
2019-05-04 12:41:22,4.75,3.52,9.50,93.60,364100,81,21079,-62
2019-05-04 12:41:55,3.22,2.92,9.60,93.60,363860,81,21127,-63
2019-05-04 12:42:28,3.75,2.92,9.50,93.00,366099,80,21580,-61
2019-05-04 12:43:01,3.72,3.35,9.50,93.00,366059,80,21154,-61
2019-05-04 12:43:34,4.03,3.12,9.50,93.60,366716,80,21127,-62
2019-05-04 12:44:07,4.45,2.87,9.50,93.80,363797,81,21198,-60
2019-05-04 12:44:41,3.20,2.90,9.40,93.40,368889,80,21257,-62
2019-05-04 12:45:14,4.50,3.90,9.50,93.60,369280,80,22072,-61
2019-05-04 12:45:47,3.22,2.75,9.50,94.40,368209,80,21095,-62
2019-05-04 12:46:20,4.28,2.72,9.50,93.80,369753,80,21080,-58
2019-05-04 12:46:53,2.90,2.70,9.50,93.80,368418,79,21179,-62
2019-05-04 12:47:26,5.58,3.15,9.40,93.40,368861,80,21576,-61
2019-05-04 12:47:59,2.58,2.37,9.40,93.40,369628,80,21112,-61
2019-05-04 12:48:32,3.25,2.95,9.20,90.70,369563,80,21120,-60
2019-05-04 12:49:05,3.90,2.37,9.00,91.00,369568,80,21107,-63
2019-05-04 12:49:38,2.33,1.90,8.80,90.20,369680,80,21502,-60
2019-05-04 12:50:12,3.83,2.37,8.40,89.70,368214,80,21131,-60
2019-05-04 12:50:45,6.30,3.00,8.20,91.20,363582,81,21119,-61
2019-05-04 12:51:18,2.15,1.95,8.10,91.70,363671,80,21122,-61
2019-05-04 12:51:51,3.15,1.87,7.90,91.10,365939,80,21552,-62
2019-05-04 12:52:24,1.60,1.50,7.70,91.70,363390,81,21198,-60
2019-05-04 12:52:57,3.60,1.90,7.50,91.30,363695,80,21124,-60
2019-05-04 12:53:30,2.72,2.52,7.30,92.20,356707,82,21176,-62
2019-05-04 12:54:03,7.35,2.17,7.20,93.20,362469,81,21156,-61
2019-05-04 12:54:36,3.60,2.83,7.10,93.50,363673,81,21605,-58
2019-05-04 12:55:09,2.85,2.12,7.10,94.20,364698,79,21222,-62
2019-05-04 12:55:43,2.10,1.95,7.10,94.30,366865,79,21217,-61
2019-05-04 12:56:16,3.60,2.00,7.00,93.70,367768,80,21135,-61
2019-05-04 12:56:49,3.50,2.00,7.00,93.40,368572,80,21661,-63
2019-05-04 12:57:27,6.83,2.22,6.90,93.60,368890,80,21146,-61
2019-05-04 12:58:06,3.95,1.77,6.90,94.40,368230,80,21075,-60
2019-05-04 12:58:39,3.52,2.42,6.80,93.60,364299,80,21385,-61
2019-05-04 12:59:12,2.20,1.92,6.70,93.80,368326,80,21103,-60
2019-05-04 12:59:45,2.47,2.25,6.60,93.70,367617,80,22241,-62
2019-05-04 13:00:18,3.05,2.45,6.50,94.30,366587,80,21175,-60
2019-05-04 13:00:52,2.12,1.92,6.50,94.20,364036,80,21131,-60
2019-05-04 13:01:25,2.50,2.30,6.40,94.50,364630,80,22185,-62
2019-05-04 13:01:58,2.65,2.30,6.40,94.20,366037,80,21041,-60
2019-05-04 13:02:31,2.58,1.95,6.40,94.60,368606,80,21123,-60
2019-05-04 13:03:05,5.58,3.95,6.30,94.40,364632,80,21198,-61
2019-05-04 13:03:38,4.25,3.52,6.20,94.40,366959,80,21866,-59
2019-05-04 13:04:11,4.80,2.20,6.20,94.70,365564,80,21100,-60
2019-05-04 13:04:44,4.15,3.02,6.10,94.60,365999,80,21573,-62
2019-05-04 13:05:17,2.83,2.62,6.00,94.70,367136,79,21153,-63
2019-05-04 13:05:50,2.87,2.50,6.10,95.70,365584,78,21131,-64
2019-05-04 13:06:24,2.92,2.72,6.10,95.50,367660,80,21135,-63
2019-05-04 13:06:57,3.08,2.87,6.10,95.80,368507,80,21142,-61
2019-05-04 13:07:30,3.92,2.92,6.20,96.00,365879,80,21581,-61
2019-05-04 13:08:03,1.98,1.87,6.30,96.80,363757,81,21194,-59
2019-05-04 13:08:36,5.05,4.58,6.30,96.00,356170,81,21210,-63
2019-05-04 13:09:09,2.98,2.50,6.40,96.50,355973,82,21200,-58
2019-05-04 13:09:42,2.87,2.67,6.30,95.10,364715,80,21587,-59
2019-05-04 13:10:16,5.30,2.45,6.40,95.40,364555,80,21202,-60
2019-05-04 13:10:49,3.40,3.15,6.30,95.50,365220,80,21754,-62
2019-05-04 13:11:22,2.87,2.67,6.40,96.20,369566,80,21123,-61
2019-05-04 13:11:55,3.08,2.87,6.40,96.30,363944,80,21147,-62
2019-05-04 13:12:28,4.05,3.33,6.50,95.90,364926,79,21131,-62
2019-05-04 13:13:01,2.27,2.08,6.50,96.30,368980,80,21679,-62
2019-05-04 13:13:34,3.00,2.08,6.50,94.90,368072,80,21304,-61
2019-05-04 13:14:07,2.55,2.35,6.50,94.90,368708,80,21155,-62
2019-05-04 13:14:41,1.98,1.85,6.40,95.00,368987,80,21180,-62
2019-05-04 13:15:14,2.37,2.10,6.40,94.60,366518,80,21174,-62
2019-05-04 13:15:47,3.20,2.42,6.30,95.00,365047,80,21194,-61
2019-05-04 13:16:20,3.12,2.62,6.40,95.90,367543,80,22207,-61
2019-05-04 13:16:53,2.70,2.27,6.40,96.40,367493,80,21439,-61
2019-05-04 13:17:28,2.30,2.10,6.40,95.40,364257,80,22321,-61
2019-05-04 13:18:05,3.87,3.42,6.40,94.90,363413,80,21155,-61
2019-05-04 13:18:55,2.05,1.95,6.40,96.40,361267,80,21174,-62
2019-05-04 13:19:29,12.85,10.75,6.40,94.90,363056,79,21108,-60
2019-05-04 13:20:02,3.83,3.40,6.40,95.40,364560,80,21123,-61
2019-05-04 13:20:35,3.15,2.85,6.40,95.40,367961,80,21170,-62
2019-05-04 13:21:10,2.50,2.30,6.50,95.80,366909,80,21186,-62
2019-05-04 13:21:44,2.30,2.20,6.50,95.80,363952,81,21083,-61
2019-05-04 13:22:19,2.20,2.00,6.50,95.30,367021,80,21080,-60
2019-05-04 13:23:00,1.77,1.67,6.50,94.90,368513,80,21124,-60
2019-05-04 13:23:34,2.00,1.80,6.50,94.80,368362,80,21357,-60
2019-05-04 13:24:07,3.58,2.22,6.50,95.00,369497,80,21083,-62
2019-05-04 13:24:40,2.90,2.05,6.50,95.60,363995,81,21076,-59
2019-05-04 13:25:13,3.47,3.17,6.50,95.10,366128,80,21719,-63
2019-05-04 13:25:46,2.77,2.58,6.50,95.80,367808,80,21111,-62
2019-05-04 13:26:19,2.22,2.12,6.40,94.60,368264,80,21099,-62
2019-05-04 13:26:52,3.00,2.80,6.40,95.00,365766,80,21397,-61
2019-05-04 13:27:25,4.95,2.10,6.30,95.10,363858,81,22209,-63
2019-05-04 13:27:58,4.28,3.98,6.40,95.10,367081,79,21124,-63
2019-05-04 13:28:32,1.92,1.77,6.40,95.70,364855,80,21139,-61
2019-05-04 13:29:05,2.00,1.90,6.30,94.40,363971,80,21757,-59
2019-05-04 13:29:38,2.52,2.42,6.20,94.00,364479,80,21119,-63
2019-05-04 13:30:11,1.95,1.85,6.10,94.70,365471,80,21182,-62
2019-05-04 13:30:44,2.55,2.45,6.10,94.90,367819,80,21607,-63
2019-05-04 13:31:17,3.12,2.10,6.10,95.00,366288,80,21194,-63
2019-05-04 13:31:50,3.52,3.22,6.00,94.60,366456,80,21426,-63
2019-05-04 13:32:24,2.77,2.58,6.00,95.50,366874,80,21138,-65
2019-05-04 13:32:57,2.58,2.30,6.00,95.30,365364,80,21186,-63
2019-05-04 13:33:30,3.42,3.12,5.90,94.90,367668,80,21167,-64
2019-05-04 13:34:03,4.20,3.92,5.90,95.10,367421,80,21624,-63
2019-05-04 13:34:36,4.47,3.83,5.90,96.00,364807,80,22439,-63
2019-05-04 13:35:09,3.37,3.08,6.00,96.20,368265,80,21593,-62
2019-05-04 13:35:42,3.27,3.08,6.00,95.80,367848,80,21201,-60
2019-05-04 13:36:16,2.87,2.67,6.00,95.40,368443,80,21785,-62
2019-05-04 13:36:49,4.10,3.72,6.00,95.50,364656,80,21126,-61
2019-05-04 13:37:22,5.33,3.85,6.10,96.30,364852,80,21197,-62
2019-05-04 13:37:55,4.72,2.50,6.10,96.00,368393,80,21425,-63
2019-05-04 13:38:28,3.65,3.35,6.10,95.50,365318,80,21643,-61
2019-05-04 13:39:01,3.15,2.55,6.20,95.20,365585,80,21131,-61
2019-05-04 13:39:34,4.12,3.80,6.10,94.60,368945,80,21181,-61
2019-05-04 13:40:07,4.80,4.40,6.10,95.50,367952,80,21271,-61
2019-05-04 13:40:40,2.72,2.52,6.20,96.30,364583,80,22083,-62
2019-05-04 13:41:13,3.12,2.85,6.20,95.30,365977,80,21037,-59
2019-05-04 13:41:47,6.10,4.33,6.20,94.40,366164,80,21104,-61
2019-05-04 13:42:21,3.70,3.40,6.20,95.10,366977,80,21099,-64
2019-05-04 13:42:54,5.22,4.80,6.20,95.00,366446,80,21076,-60
2019-05-04 13:43:28,4.37,3.98,6.30,95.10,368174,80,21652,-61
2019-05-04 13:44:01,3.40,3.20,6.20,94.60,366403,80,21178,-61
2019-05-04 13:44:34,3.77,3.40,6.20,94.70,368022,80,21132,-60
2019-05-04 13:45:07,2.70,2.50,6.10,94.10,367340,80,21104,-62
2019-05-04 13:45:43,3.77,3.47,6.00,93.60,364858,80,22432,-63
2019-05-04 13:46:16,5.42,4.87,6.00,94.80,364806,80,21136,-61
2019-05-04 13:46:52,4.40,3.62,6.10,96.30,367953,80,21143,-61
2019-05-04 13:47:29,3.52,3.20,6.10,96.30,365275,80,21100,-62
2019-05-04 13:48:02,4.83,4.42,6.20,95.60,368773,80,21070,-62
2019-05-04 13:48:35,2.37,2.20,6.30,95.70,365175,80,21214,-62
2019-05-04 13:49:08,3.62,2.40,6.30,94.60,368656,80,21115,-59
2019-05-04 13:49:42,8.93,8.13,6.20,94.80,368300,79,21194,-60
2019-05-04 13:50:15,6.97,5.55,6.10,93.10,365445,78,22468,-61
2019-05-04 13:50:48,3.27,3.08,6.10,94.00,365540,78,21464,-59
2019-05-04 13:51:21,2.85,2.00,6.00,93.90,365951,78,21162,-54
2019-05-04 13:51:54,2.42,2.33,6.00,94.20,368122,78,21249,-57
2019-05-04 13:52:27,3.27,2.35,6.00,94.70,364923,78,21676,-58
2019-05-04 13:53:00,2.60,2.40,5.90,94.40,368621,78,21205,-63
2019-05-04 13:53:34,9.13,3.20,5.90,94.80,364557,80,21237,-60
2019-05-04 13:54:09,9.43,2.90,6.00,94.90,363584,81,21119,-60
2019-05-04 13:54:43,3.17,2.98,6.00,95.00,362196,80,21186,-62
2019-05-04 13:55:34,3.55,3.25,5.90,94.60,363771,80,21182,-60
2019-05-04 13:56:24,2.83,2.58,5.90,94.60,364844,80,21163,-59
2019-05-04 13:57:17,3.10,2.90,5.90,94.40,367781,80,21127,-63
2019-05-04 13:57:51,4.80,4.40,5.90,93.80,368621,80,21104,-63
2019-05-04 13:58:26,5.30,4.90,5.80,94.00,367045,80,21072,-63
2019-05-04 13:59:16,7.72,7.03,5.80,95.00,364186,80,21115,-60
2019-05-04 13:59:50,8.05,7.35,5.80,95.10,367035,80,21574,-61
2019-05-04 14:00:28,6.85,6.25,5.70,95.40,363105,80,21068,-63
2019-05-04 14:01:06,8.75,7.55,5.70,94.80,365373,80,21104,-61
2019-05-04 14:01:47,5.35,4.95,5.80,95.30,352801,83,21063,-54
2019-05-04 14:02:33,6.20,5.60,5.70,94.40,352629,83,21078,-62
2019-05-04 14:03:08,4.33,4.03,5.70,94.10,353390,81,22419,-61
2019-05-04 14:03:59,6.05,5.55,5.70,94.40,350492,84,21209,-61
2019-05-04 14:04:37,4.72,4.33,5.70,95.00,350739,84,21154,-61
2019-05-04 14:05:12,6.30,5.80,5.70,94.20,361641,81,21123,-59
2019-05-04 14:05:45,5.37,4.95,5.50,94.60,364862,80,21801,-62
2019-05-04 14:06:18,4.90,4.50,5.50,94.20,368989,80,21259,-59
2019-05-04 14:06:52,6.53,5.95,5.40,93.90,367620,80,21233,-60
2019-05-04 14:07:25,3.77,3.58,5.40,95.00,370118,79,21064,-58
2019-05-04 14:07:58,3.75,2.77,5.40,94.50,365819,80,21590,-60
2019-05-04 14:08:31,3.22,3.02,5.40,94.20,367188,80,21198,-61
2019-05-04 14:09:06,3.35,3.15,5.40,94.10,366006,80,21162,-60
2019-05-04 14:09:40,2.85,2.50,5.40,94.00,364318,80,21100,-60
2019-05-04 14:10:13,3.45,3.17,5.40,94.40,367957,80,21646,-60
2019-05-04 14:10:46,3.75,3.45,5.50,94.90,366604,80,21120,-62
2019-05-04 14:11:19,4.92,4.53,5.50,95.00,366469,80,21157,-60
2019-05-04 14:11:52,5.08,4.47,5.50,95.60,364958,79,21226,-62
2019-05-04 14:12:25,7.12,3.52,5.50,95.40,367970,80,21576,-63
2019-05-04 14:12:58,4.42,4.05,5.50,94.50,365351,79,21217,-61
2019-05-04 14:13:31,3.55,3.25,5.50,94.30,366451,80,21087,-59
2019-05-04 14:14:04,3.85,3.55,5.30,93.50,367029,79,21103,-63
2019-05-04 14:14:37,4.85,4.35,5.20,93.90,367733,80,21595,-62
2019-05-04 14:15:11,5.40,4.90,5.10,94.40,367415,80,21472,-63
2019-05-04 14:15:44,5.25,4.75,5.20,95.30,367418,80,21167,-62
2019-05-04 14:16:17,5.08,4.50,5.20,95.50,367514,79,21242,-63
2019-05-04 14:16:50,5.35,4.95,5.20,95.30,366388,80,21259,-64
2019-05-04 14:17:23,4.92,4.53,5.20,95.70,364797,79,21235,-61
2019-05-04 14:17:56,4.80,4.33,5.20,95.90,365465,80,21241,-64
2019-05-04 14:18:29,4.25,3.95,5.20,96.20,365366,79,21202,-61
2019-05-04 14:19:02,4.55,4.15,5.20,95.20,364127,80,21138,-62
2019-05-04 14:19:35,6.92,6.00,5.20,94.90,367942,80,21127,-62
2019-05-04 14:20:09,4.87,4.37,5.30,95.80,366603,80,22573,-63
2019-05-04 14:20:42,4.08,3.77,5.20,95.50,367375,80,21285,-64
2019-05-04 14:21:15,4.42,4.00,5.20,95.10,367766,79,21197,-62
2019-05-04 14:21:48,4.35,3.95,5.20,95.20,366453,80,21151,-59
2019-05-04 14:22:21,5.08,4.60,5.20,95.20,365996,80,21978,-64
2019-05-04 14:22:54,5.37,4.87,5.20,95.30,365452,80,21151,-63
2019-05-04 14:23:27,5.00,4.53,5.20,95.50,365442,80,21115,-63
2019-05-04 14:24:00,5.08,4.20,5.20,95.30,366658,79,21147,-62
2019-05-04 14:24:33,5.87,5.30,5.30,95.40,367872,80,21132,-60
2019-05-04 14:25:06,4.00,3.70,5.30,95.90,366536,79,21651,-63
2019-05-04 14:25:40,5.62,3.70,5.30,95.30,367015,80,21217,-59
2019-05-04 14:26:13,3.60,3.30,5.30,95.00,365157,80,21127,-60
2019-05-04 14:26:46,4.12,3.80,5.30,95.20,366243,80,21123,-64
2019-05-04 14:27:19,3.47,3.17,5.30,95.30,366952,80,21549,-64
2019-05-04 14:27:55,4.45,3.83,5.30,95.10,365426,80,21236,-62
2019-05-04 14:28:29,3.80,3.50,5.30,95.00,364523,80,21151,-63
2019-05-04 14:29:05,4.47,4.08,5.30,95.00,365060,80,21639,-59
2019-05-04 14:29:39,3.20,2.90,5.30,95.30,368445,80,21173,-63
2019-05-04 14:30:13,4.15,3.85,5.30,94.70,368460,80,21585,-62
2019-05-04 14:30:48,3.83,3.42,5.30,95.10,369964,80,21190,-63
2019-05-04 14:31:21,7.05,6.35,5.30,95.10,364287,81,21564,-62
2019-05-04 14:31:54,3.83,3.52,5.30,95.80,364972,80,21205,-62
2019-05-04 14:32:27,4.00,3.70,5.30,95.60,370130,80,21119,-60
2019-05-04 14:33:00,3.83,3.52,5.40,96.00,368964,80,21173,-63
2019-05-04 14:33:33,3.17,2.98,5.40,95.10,369792,80,21182,-60
2019-05-04 14:34:06,4.30,3.90,5.40,94.90,369354,80,21561,-63
2019-05-04 14:34:39,3.80,3.50,5.30,94.80,369248,80,21084,-63
2019-05-04 14:35:13,4.17,3.77,5.30,95.00,364387,80,21127,-59
2019-05-04 14:35:46,24.02,17.95,5.40,95.20,364178,81,21405,-63
2019-05-04 14:36:19,5.90,4.20,5.40,95.00,365934,80,21608,-61
2019-05-04 14:36:52,5.45,4.97,5.30,95.20,369530,80,21167,-65
2019-05-04 14:37:25,3.65,3.35,5.30,95.50,368751,80,21139,-62
2019-05-04 14:37:58,4.62,4.28,5.30,94.50,367873,80,21047,-63
2019-05-04 14:38:31,5.62,4.40,5.30,95.20,364267,81,21782,-62
2019-05-04 14:39:07,3.92,3.62,5.30,95.30,364545,80,21143,-61
2019-05-04 14:39:40,3.65,3.35,5.30,94.70,363821,80,21070,-62
2019-05-04 14:40:13,5.17,4.30,5.30,95.00,364242,80,21147,-62
2019-05-04 14:40:46,5.05,3.08,5.30,95.50,364254,81,21178,-62
2019-05-04 14:41:19,3.22,2.83,5.30,94.80,366540,80,21660,-62
2019-05-04 14:41:52,6.12,4.78,5.30,94.60,370012,80,21138,-60
2019-05-04 14:42:26,4.83,4.25,5.40,95.10,369613,80,21167,-62
2019-05-04 14:43:01,5.90,5.40,5.40,95.70,367449,80,21127,-61
2019-05-04 14:43:45,4.35,3.87,5.50,96.60,369863,80,21041,-60
2019-05-04 14:44:25,4.08,3.77,5.50,95.70,368217,80,21099,-59
2019-05-04 14:45:03,5.03,4.62,5.40,94.80,366689,80,21237,-63
2019-05-04 14:45:47,3.50,3.20,5.40,95.60,366258,80,21212,-61
2019-05-04 14:46:30,4.03,3.72,5.40,95.30,363937,80,21100,-63
2019-05-04 14:47:07,4.05,3.72,5.40,95.20,361265,81,21269,-62
2019-05-04 14:47:51,4.50,3.80,5.40,95.10,360144,80,21261,-64
2019-05-04 14:48:26,4.37,4.08,5.50,94.80,360571,81,21119,-60
2019-05-04 14:49:01,4.97,4.58,5.40,94.70,366591,80,21151,-60
2019-05-04 14:49:34,5.22,4.72,5.40,94.70,363929,80,21211,-61
2019-05-04 14:50:07,4.70,4.30,5.40,95.30,363946,81,21127,-62
2019-05-04 14:50:40,5.55,5.05,5.30,94.40,363435,80,21121,-62
2019-05-04 14:51:13,5.00,4.17,5.30,94.70,363915,80,21243,-62
2019-05-04 14:51:46,3.83,3.55,5.30,94.70,362945,80,21192,-59
2019-05-04 14:52:20,4.65,4.25,5.40,95.00,363387,80,21654,-62
2019-05-04 14:52:53,3.60,3.30,5.30,94.90,364489,80,21139,-61
2019-05-04 14:53:26,4.05,3.75,5.30,94.60,366410,80,21218,-60
2019-05-04 14:54:00,5.45,4.95,5.30,94.80,369009,80,21628,-60
2019-05-04 14:54:33,4.75,3.95,5.30,95.60,366722,80,21183,-62
2019-05-04 14:55:06,3.98,3.62,5.30,95.70,362837,81,21117,-61
2019-05-04 14:55:39,4.40,4.10,5.30,95.40,364528,80,21096,-60
2019-05-04 14:56:12,4.20,3.80,5.30,95.80,369853,80,21525,-63
2019-05-04 14:56:45,3.30,3.00,5.40,95.80,365715,80,21163,-64
2019-05-04 14:57:18,3.20,3.00,5.30,95.40,364101,81,21151,-61
2019-05-04 14:57:51,4.28,2.85,5.40,95.70,363876,80,21186,-62
2019-05-04 14:58:24,4.22,3.33,5.40,95.30,364054,80,21100,-62
2019-05-04 14:58:57,3.83,3.52,5.40,95.00,364138,81,21068,-60
2019-05-04 14:59:31,3.55,3.20,5.40,95.40,364316,80,21470,-62
2019-05-04 15:00:05,3.17,2.92,5.40,95.10,365575,80,21171,-62
2019-05-04 15:00:38,3.70,2.85,5.40,95.00,368589,80,21161,-62
2019-05-04 15:01:11,3.22,3.02,5.40,94.40,364057,81,21115,-62
2019-05-04 15:01:44,3.27,2.98,5.30,94.00,364109,80,21683,-61
2019-05-04 15:02:18,4.50,4.20,5.30,93.70,367283,80,21179,-61
2019-05-04 15:02:51,4.20,3.83,5.20,94.60,369192,80,21182,-60
2019-05-04 15:03:24,4.00,3.75,5.30,94.90,369835,80,21087,-59
2019-05-04 15:03:57,4.72,4.25,5.20,94.80,363632,80,22223,-61
2019-05-04 15:04:30,5.12,4.30,5.20,94.80,369137,80,21064,-62
2019-05-04 15:05:05,6.50,5.90,5.20,95.40,368815,80,21126,-59
2019-05-04 15:05:38,5.47,5.05,5.30,96.30,367783,80,21104,-60
2019-05-04 15:06:11,4.80,3.95,5.30,96.30,362996,81,21113,-63
2019-05-04 15:06:44,3.95,3.65,5.30,95.80,363603,80,21133,-61
2019-05-04 15:07:17,5.72,5.22,5.30,95.70,366560,80,21621,-61
2019-05-04 15:07:50,3.80,3.50,5.30,96.20,366609,80,21206,-63
2019-05-04 15:08:23,5.10,4.58,5.30,95.60,362926,81,21123,-62
2019-05-04 15:09:00,4.92,4.53,5.40,96.30,364250,80,21131,-62
2019-05-04 15:09:33,4.42,3.05,5.50,96.70,364309,81,21095,-61
2019-05-04 15:10:06,3.50,3.20,5.50,95.40,364014,80,21090,-62
2019-05-04 15:10:39,3.58,3.05,5.50,95.40,365723,80,21620,-64
2019-05-04 15:11:12,4.50,4.10,5.50,95.40,366841,80,21155,-60
2019-05-04 15:11:45,3.10,2.90,5.50,95.70,369198,80,21052,-63
2019-05-04 15:12:18,3.65,3.35,5.50,94.70,365603,80,21202,-59
2019-05-04 15:12:51,3.33,3.12,5.50,95.20,365896,80,21209,-63
2019-05-04 15:13:24,3.30,3.00,5.50,94.90,364079,81,21553,-63
2019-05-04 15:13:58,3.67,2.70,5.50,94.80,363568,80,21758,-60
2019-05-04 15:14:31,3.55,3.25,5.50,94.90,362826,81,21196,-58
2019-05-04 15:15:06,2.40,2.30,5.50,95.30,363529,80,21113,-61
2019-05-04 15:15:39,3.85,3.55,5.40,94.20,364002,80,21096,-61
2019-05-04 15:16:12,2.92,2.72,5.40,95.30,364271,80,21584,-60
2019-05-04 15:16:45,4.00,3.70,5.40,95.00,363945,81,21135,-64
2019-05-04 15:17:19,3.87,3.58,5.40,95.40,363974,80,21123,-60
2019-05-04 15:17:52,3.30,3.10,5.40,95.60,364077,80,21561,-62
2019-05-04 15:18:27,3.60,3.30,5.40,95.00,363933,81,22301,-63
2019-05-04 15:19:08,3.75,3.45,5.40,94.70,364423,80,21202,-63
2019-05-04 15:19:45,3.62,3.33,5.40,94.90,364990,80,21522,-55
2019-05-04 15:20:20,3.22,2.95,5.30,93.90,354933,82,21157,-60
2019-05-04 15:20:58,4.25,3.90,5.20,94.30,355399,82,21232,-61
2019-05-04 15:21:31,5.20,4.78,5.20,95.30,355915,82,21129,-61
2019-05-04 15:22:11,4.30,3.35,5.30,96.20,365756,80,21216,-59
2019-05-04 15:22:45,2.80,2.60,5.30,96.00,369479,80,21124,-62
2019-05-04 15:23:19,3.27,2.98,5.30,95.00,369468,80,21132,-62
2019-05-04 15:23:52,6.90,4.62,5.30,95.30,363901,81,21131,-60
2019-05-04 15:24:25,3.98,3.67,5.30,96.00,369259,80,21029,-61
2019-05-04 15:24:58,6.65,3.40,5.40,96.40,369503,80,21529,-61
2019-05-04 15:25:31,6.87,3.83,5.40,96.20,369834,80,21222,-62
2019-05-04 15:26:04,6.12,3.37,5.40,96.20,369559,80,21162,-63
2019-05-04 15:26:37,4.10,2.92,5.40,95.60,363934,80,21123,-59
2019-05-04 15:27:10,2.70,2.50,5.40,95.90,365233,80,22289,-63
2019-05-04 15:27:43,2.90,2.22,5.40,95.30,366404,80,21177,-61
2019-05-04 15:28:16,3.10,2.60,5.40,94.40,368119,80,21113,-61
2019-05-04 15:28:50,4.12,3.52,5.40,94.30,369896,80,21103,-61
2019-05-04 15:29:23,4.85,4.20,5.30,94.80,368437,80,21107,-63
2019-05-04 15:29:56,7.47,6.65,5.30,94.00,370092,79,21696,-62
2019-05-04 15:30:29,7.83,6.78,5.20,94.40,368279,80,21245,-60
2019-05-04 15:31:02,9.70,8.65,5.10,93.90,370062,80,21454,-59
2019-05-04 15:31:35,20.72,15.55,5.20,95.00,364818,80,21076,-62
2019-05-04 15:32:10,8.08,7.10,5.20,95.90,364036,80,21562,-61
2019-05-04 15:32:43,21.00,13.60,5.20,96.20,370099,80,21033,-51
2019-05-04 15:33:16,48.70,30.75,5.20,95.60,369239,80,21116,-61
2019-05-04 15:33:49,35.63,24.35,5.10,94.80,365754,80,21135,-59
2019-05-04 15:34:22,29.85,19.80,5.10,94.30,364573,80,21108,-61
2019-05-04 15:34:55,14.63,9.63,5.00,94.80,362940,81,21261,-61
2019-05-04 15:35:28,50.15,32.20,5.00,94.70,366687,79,21750,-59
2019-05-04 15:36:02,29.55,20.32,5.00,94.20,369534,80,21143,-59
2019-05-04 15:36:35,29.70,18.57,4.90,94.70,368352,80,21195,-61
2019-05-04 15:37:08,22.17,16.07,4.90,94.80,369457,80,21151,-63
2019-05-04 15:37:41,7.17,6.10,4.90,94.30,362361,80,21109,-61
2019-05-04 15:38:14,5.92,5.42,4.90,94.00,367253,80,21433,-56
2019-05-04 15:38:47,5.72,5.33,4.90,94.40,363525,80,21123,-57
2019-05-04 15:39:20,3.58,3.27,4.90,94.40,364150,80,21189,-62
2019-05-04 15:39:53,6.12,5.72,4.80,94.80,363942,80,21707,-60
2019-05-04 15:40:26,5.20,4.70,4.90,95.30,364532,80,21119,-59
2019-05-04 15:40:59,6.72,4.80,4.90,94.90,364079,81,21104,-56
2019-05-04 15:41:33,5.95,5.40,4.90,95.50,366930,80,21119,-60
2019-05-04 15:42:06,5.20,4.70,4.90,95.20,364453,80,21651,-59
2019-05-04 15:42:39,7.33,5.42,4.90,95.20,363922,80,21248,-62
2019-05-04 15:43:12,5.55,4.42,4.90,95.10,362919,81,21448,-60
2019-05-04 15:43:45,7.55,6.78,4.90,94.50,364154,80,21048,-60
2019-05-04 15:44:18,4.90,4.50,4.80,95.20,364982,80,21096,-59
2019-05-04 15:44:51,3.27,2.98,4.80,94.70,368618,80,21174,-59
2019-05-04 15:45:24,3.87,3.58,4.80,94.70,368970,80,21584,-63
2019-05-04 15:45:57,4.85,4.45,4.80,94.60,364113,81,21251,-59
2019-05-04 15:46:31,6.03,4.45,4.80,95.80,365376,80,21178,-63
2019-05-04 15:47:04,6.20,5.60,4.80,96.40,369893,80,21135,-61
2019-05-04 15:47:37,6.85,6.17,4.80,95.70,367516,80,21491,-56
2019-05-04 15:48:10,7.58,6.15,4.80,96.60,364423,80,21085,-63
2019-05-04 15:48:43,5.75,5.12,4.80,96.10,366351,80,21655,-59
2019-05-04 15:49:16,6.45,5.80,4.80,95.40,357156,82,21179,-62
2019-05-04 15:49:51,3.90,3.47,4.80,95.40,356856,82,21235,-62
2019-05-04 15:50:26,4.20,3.90,4.80,95.00,362956,81,21495,-61
2019-05-04 15:51:06,3.70,3.40,4.80,94.90,362534,80,21120,-61
2019-05-04 15:51:41,4.05,3.72,4.80,95.20,364042,80,21185,-60
2019-05-04 15:52:16,5.47,5.08,4.80,95.20,360027,81,21244,-63
2019-05-04 15:52:53,7.17,6.58,4.80,95.40,363191,80,21151,-63
2019-05-04 15:53:40,4.62,4.30,4.70,94.50,367304,80,21087,-58
2019-05-04 15:54:27,3.92,3.60,4.70,94.90,365260,80,21081,-61
2019-05-04 15:55:19,3.85,3.58,4.70,94.90,363458,80,21123,-63
2019-05-04 15:55:54,3.60,3.30,4.70,95.20,355482,81,21189,-62
2019-05-04 15:56:28,3.00,2.80,4.70,96.00,352192,83,22146,-62
2019-05-04 15:57:12,2.70,2.50,4.70,95.20,356721,82,21228,-60
2019-05-04 15:58:03,3.75,3.05,4.70,95.20,356925,82,22256,-63
2019-05-04 15:58:47,3.75,3.50,4.70,94.70,357528,81,21114,-55
2019-05-04 15:59:24,4.20,3.90,4.70,95.10,364141,80,21149,-60
2019-05-04 15:59:57,2.80,2.60,4.70,95.30,364360,80,21159,-61
2019-05-04 16:00:38,3.67,3.47,4.70,94.50,369736,80,21127,-63
2019-05-04 16:01:11,3.17,2.98,4.70,94.50,354669,80,21200,-58
2019-05-04 16:01:45,3.25,3.05,4.70,94.10,365633,80,21036,-60
2019-05-04 16:02:18,2.52,2.33,4.70,94.80,367613,80,21040,-59
2019-05-04 16:02:51,2.12,2.02,4.70,94.70,367575,80,21119,-63
2019-05-04 16:03:24,2.90,2.70,4.70,94.70,367873,80,21193,-60
2019-05-04 16:03:57,2.80,2.60,4.70,95.10,369040,80,21633,-61
2019-05-04 16:04:30,2.40,2.30,4.70,94.20,368647,80,21119,-64
2019-05-04 16:05:04,2.92,2.72,4.70,94.80,363278,80,21123,-60
2019-05-04 16:05:37,4.08,3.77,4.70,95.10,363000,81,21476,-59
2019-05-04 16:06:10,4.35,3.95,4.70,94.60,366336,80,21041,-64
2019-05-04 16:06:43,3.02,2.83,4.70,95.50,370161,80,21032,-61
2019-05-04 16:07:16,3.12,2.92,4.70,95.80,364202,80,21225,-62
2019-05-04 16:07:49,3.05,2.75,4.80,95.40,356617,82,22207,-61
2019-05-04 16:08:23,3.80,3.50,4.80,94.80,363046,81,21135,-60
2019-05-04 16:08:56,2.98,2.77,4.70,94.90,364333,80,21107,-62
2019-05-04 16:09:29,2.67,2.50,4.80,95.30,366863,79,21060,-59
2019-05-04 16:10:02,2.10,2.00,4.70,95.30,367719,80,21142,-57
2019-05-04 16:10:38,2.10,2.00,4.70,94.90,364068,81,21170,-63
2019-05-04 16:11:11,2.60,2.40,4.70,94.00,368429,80,21175,-62
2019-05-04 16:11:44,2.50,2.30,4.60,94.60,368734,80,21067,-62
2019-05-04 16:12:17,3.30,3.02,4.70,94.70,364750,80,21133,-60
2019-05-04 16:12:50,3.80,3.50,4.70,94.40,367936,80,21577,-62
2019-05-04 16:13:23,2.98,2.77,4.70,94.80,362863,81,21137,-59
2019-05-04 16:13:56,3.87,3.58,4.70,94.70,368115,80,21100,-62
2019-05-04 16:14:29,2.37,2.17,4.70,95.40,368534,80,21127,-62
2019-05-04 16:15:04,2.02,1.90,4.70,94.50,368106,80,21596,-63
2019-05-04 16:15:37,3.58,2.95,4.70,94.20,364033,81,21171,-62
2019-05-04 16:16:11,3.15,2.95,4.70,95.30,365694,80,21194,-64
2019-05-04 16:16:44,2.70,2.50,4.70,95.90,363945,81,21148,-61
2019-05-04 16:17:17,2.72,2.52,4.70,94.90,364695,80,21481,-63
2019-05-04 16:17:50,1.98,1.87,4.70,94.80,369634,80,21693,-60
2019-05-04 16:18:23,2.12,2.02,4.70,94.10,364313,80,21135,-62
2019-05-04 16:18:56,3.22,3.02,4.70,94.30,364040,80,21119,-62
2019-05-04 16:19:29,2.02,1.92,4.70,95.40,369952,80,21194,-61
2019-05-04 16:20:03,2.17,2.08,4.80,94.50,367896,80,21568,-60
2019-05-04 16:20:36,2.20,2.00,4.80,94.40,366667,80,21104,-62
2019-05-04 16:21:09,2.42,2.22,4.70,93.80,367553,80,21624,-61
2019-05-04 16:21:42,1.95,1.85,4.80,94.50,364007,81,21170,-59
2019-05-04 16:22:15,2.35,2.15,4.70,94.20,363636,80,21151,-63
2019-05-04 16:22:48,3.45,3.15,4.70,94.50,364036,81,21178,-60
2019-05-04 16:23:21,2.90,2.70,4.80,95.20,364238,80,21553,-62
2019-05-04 16:23:54,2.02,1.92,4.80,95.30,364790,80,21170,-60
2019-05-04 16:24:28,2.12,2.00,4.80,95.00,364041,80,21165,-60
2019-05-04 16:25:01,2.27,2.08,4.80,93.70,362738,81,21097,-64
2019-05-04 16:25:34,2.42,2.22,4.80,94.10,365566,80,21123,-61
2019-05-04 16:26:07,2.60,2.40,4.90,94.10,369485,80,21368,-64
2019-05-04 16:26:40,2.87,2.67,4.90,94.40,364128,80,21529,-63
2019-05-04 16:27:14,2.10,2.00,4.90,95.20,357168,81,21137,-60
2019-05-04 16:27:47,1.90,1.80,4.90,94.00,362980,81,21647,-61
2019-05-04 16:28:20,2.15,1.95,4.90,93.50,366582,80,21422,-61
2019-05-04 16:28:54,2.08,1.95,4.90,93.10,369596,80,21121,-60
2019-05-04 16:29:27,2.22,2.05,4.80,93.80,369176,80,21253,-61
2019-05-04 16:30:01,2.50,2.30,4.80,93.90,370132,80,21506,-59
2019-05-04 16:30:34,2.20,2.00,4.90,94.40,365312,80,21469,-61
2019-05-04 16:31:08,2.95,1.95,4.90,93.90,364211,80,21056,-60
2019-05-04 16:31:41,2.02,1.92,4.80,93.00,363981,80,21131,-60
2019-05-04 16:32:14,1.87,1.77,4.80,92.70,364329,80,21606,-59
2019-05-04 16:32:47,2.17,2.02,4.70,92.60,362967,81,21614,-62
2019-05-04 16:33:20,2.45,2.33,4.60,93.00,364181,80,21113,-62
2019-05-04 16:33:56,1.98,1.87,4.60,93.90,365685,80,21190,-60
2019-05-04 16:34:29,1.85,1.75,4.60,93.20,366977,80,21056,-61
2019-05-04 16:35:03,2.98,2.00,4.60,93.10,369936,80,21065,-61
2019-05-04 16:35:36,2.27,2.08,4.50,93.20,365371,80,21167,-60
2019-05-04 16:36:09,2.15,2.05,4.50,93.10,357241,82,21062,-60
2019-05-04 16:36:42,2.10,2.00,4.50,93.30,363148,80,21672,-62
2019-05-04 16:37:15,1.98,1.87,4.40,93.20,363506,80,21205,-60
2019-05-04 16:37:48,2.37,2.17,4.50,93.30,363176,81,21127,-60
2019-05-04 16:38:21,2.75,2.20,4.40,93.90,367591,80,21220,-59
2019-05-04 16:38:55,2.77,2.58,4.40,94.30,370092,80,21184,-59
2019-05-04 16:39:28,2.42,2.22,4.40,94.50,364091,80,21576,-60
2019-05-04 16:40:01,2.72,2.52,4.40,94.70,364341,80,21135,-61
2019-05-04 16:40:34,2.42,2.22,4.40,94.60,365285,80,21245,-59
2019-05-04 16:41:07,3.45,3.15,4.50,94.70,363080,81,21141,-60
2019-05-04 16:41:40,2.25,2.15,4.50,95.20,364191,80,21714,-63
2019-05-04 16:42:13,1.98,1.87,4.50,94.20,370143,80,21072,-54
2019-05-04 16:42:46,2.00,1.90,4.50,94.10,364220,79,21096,-60
2019-05-04 16:43:19,4.70,2.80,4.50,94.10,364167,80,21036,-63
2019-05-04 16:43:52,2.00,1.90,4.60,94.70,363765,80,21618,-62
2019-05-04 16:44:26,2.47,2.27,4.60,94.40,364448,80,21230,-63
2019-05-04 16:44:59,2.02,1.85,4.60,94.50,363952,80,21253,-58
2019-05-04 16:45:32,2.15,1.55,4.60,93.50,364256,80,21104,-61
2019-05-04 16:46:05,3.05,1.90,4.60,92.60,364109,81,21124,-62
2019-05-04 16:46:38,2.98,2.40,4.60,93.00,364807,80,21652,-62
2019-05-04 16:47:11,3.15,2.95,4.60,93.80,369251,80,21099,-62
2019-05-04 16:47:44,2.42,2.08,4.70,94.30,369483,80,21163,-62
2019-05-04 16:48:17,2.83,2.47,4.70,93.80,368151,80,21112,-59
2019-05-04 16:48:50,3.75,3.15,4.70,93.80,367959,80,21746,-64
2019-05-04 16:49:23,2.02,1.85,4.70,94.40,369885,80,21186,-60
2019-05-04 16:49:57,4.25,3.00,4.70,93.60,363577,80,21062,-63
2019-05-04 16:50:31,2.40,2.12,4.70,94.10,364472,80,21193,-61
2019-05-04 16:51:25,2.30,2.00,4.70,93.50,364349,80,21075,-64
2019-05-04 16:52:02,2.00,1.90,4.70,93.40,363197,81,21569,-61
2019-05-04 16:52:40,2.10,1.95,4.70,93.30,363000,80,21458,-60
2019-05-04 16:53:14,2.62,2.42,4.70,93.20,366702,79,21178,-62
2019-05-04 16:53:47,2.67,1.67,4.80,94.30,362563,80,21234,-59
2019-05-04 16:54:21,2.10,1.90,4.70,93.70,365360,80,21185,-61
2019-05-04 16:54:54,2.72,2.27,4.70,93.00,367468,80,22281,-63
2019-05-04 16:55:27,3.17,2.70,4.70,93.20,369962,80,21091,-63
2019-05-04 16:56:00,2.27,2.15,4.70,93.40,363884,79,21110,-62
2019-05-04 16:56:33,2.15,1.98,4.70,93.30,365967,80,21121,-62
2019-05-04 16:57:27,3.52,2.83,4.70,93.20,363854,80,21163,-57
2019-05-04 16:58:00,2.85,1.98,4.70,94.00,370000,78,21098,-61
2019-05-04 16:58:33,2.40,2.20,4.70,93.00,369913,80,21522,-59
2019-05-04 16:59:07,1.90,1.80,4.70,92.70,370241,78,21102,-60
2019-05-04 16:59:40,2.87,1.90,4.70,92.90,369880,78,21062,-59
2019-05-04 17:00:17,1.87,1.77,4.70,92.90,367956,80,21176,-61
2019-05-04 17:00:55,2.00,1.90,4.70,92.30,367896,78,21102,-62
2019-05-04 17:01:42,2.58,2.37,4.70,92.90,369923,80,21050,-60
2019-05-04 17:02:33,2.10,1.90,4.70,94.40,369997,78,21099,-61
2019-05-04 17:03:17,2.40,1.98,4.70,92.60,369825,78,21142,-60
2019-05-04 17:03:52,3.62,2.75,4.80,92.60,370424,78,21164,-60
2019-05-04 17:04:29,2.50,2.00,4.80,93.30,369904,80,21570,-60
2019-05-04 17:05:05,2.67,2.33,4.80,92.80,373158,78,21046,-60
2019-05-04 17:05:38,1.85,1.75,4.80,93.10,376290,77,21113,-61
2019-05-04 17:06:11,2.30,2.10,4.70,91.40,370583,78,21153,-60
2019-05-04 17:06:44,2.17,1.72,4.70,91.60,369586,80,21172,-60
2019-05-04 17:07:17,2.65,2.22,4.60,91.40,371138,78,21516,-60
2019-05-04 17:07:50,2.77,1.90,4.60,92.30,376524,77,21121,-62
2019-05-04 17:08:24,1.72,1.62,4.60,92.20,370013,80,21122,-59
2019-05-04 17:08:57,1.77,1.67,4.60,92.20,373071,77,21121,-58
2019-05-04 17:09:30,1.90,1.80,4.50,91.80,378207,77,21558,-59
2019-05-04 17:10:05,2.45,2.20,4.60,92.40,377355,77,21136,-60
2019-05-04 17:10:38,1.80,1.70,4.50,93.30,379174,77,21690,-60
2019-05-04 17:11:11,2.52,1.80,4.60,92.70,376039,77,21066,-61
2019-05-04 17:11:44,2.10,1.77,4.50,92.20,375682,78,21009,-60
2019-05-04 17:12:17,2.17,1.98,4.60,92.50,380260,77,21113,-60
2019-05-04 17:12:51,2.22,1.87,4.60,92.10,376771,77,21191,-61
2019-05-04 17:13:24,3.92,2.47,4.60,92.00,381310,77,21617,-60
2019-05-04 17:13:57,2.42,2.22,4.60,92.60,381926,77,21098,-61
2019-05-04 17:14:30,2.55,2.35,4.60,93.10,375966,78,21102,-61
2019-05-04 17:15:04,2.90,2.15,4.60,93.10,376481,77,21160,-61
2019-05-04 17:15:37,2.50,2.30,4.60,92.30,375921,78,21078,-62
2019-05-04 17:16:10,2.37,1.90,4.60,92.70,377818,77,21066,-61
2019-05-04 17:16:43,3.20,2.37,4.60,92.50,382140,77,21293,-60
2019-05-04 17:17:16,3.20,2.83,4.60,93.10,378940,77,21114,-60
2019-05-04 17:17:50,3.58,2.47,4.70,93.90,375911,78,21556,-60
2019-05-04 17:18:23,2.72,2.45,4.70,93.60,380367,77,21135,-62
2019-05-04 17:18:56,1.80,1.70,4.70,93.80,381583,77,21138,-61
2019-05-04 17:19:29,2.77,2.58,4.70,93.00,376376,77,21324,-61
2019-05-04 17:20:05,2.77,2.50,4.70,93.80,376049,77,21557,-61
2019-05-04 17:20:44,2.30,2.00,4.70,94.00,375958,78,21074,-60
2019-05-04 17:21:25,2.02,1.82,4.70,93.50,376188,77,21078,-61
2019-05-04 17:22:08,2.37,2.17,4.80,93.10,368242,79,21591,-60
2019-05-04 17:22:41,3.33,2.92,4.80,93.40,368605,80,22160,-60
2019-05-04 17:23:14,3.70,2.90,4.70,93.60,376966,77,21113,-61
2019-05-04 17:23:47,2.37,2.17,4.80,94.60,381595,77,21538,-61
2019-05-04 17:24:20,2.42,2.22,4.70,93.60,378605,77,21141,-61
2019-05-04 17:24:55,2.65,2.15,4.70,92.80,382319,77,21187,-61
2019-05-04 17:25:36,2.87,2.58,4.70,93.20,379272,77,21094,-60
2019-05-04 17:26:16,3.05,2.17,4.70,92.80,363986,80,21056,-59
2019-05-04 17:26:51,3.15,2.85,4.70,92.80,356448,82,21223,-59
2019-05-04 17:27:42,2.92,2.40,4.70,93.90,374623,77,21171,-59
2019-05-04 17:28:17,2.85,2.27,4.70,93.50,370972,77,22143,-61
2019-05-04 17:28:50,2.98,2.30,4.80,93.00,372031,78,21183,-60
2019-05-04 17:29:23,1.70,1.60,4.80,92.50,378341,77,21039,-60
2019-05-04 17:29:56,4.85,2.30,4.80,92.60,382452,77,21102,-60
2019-05-04 17:30:43,2.85,2.42,4.80,93.20,378536,77,21513,-59
2019-05-04 17:31:18,3.27,2.62,4.80,93.60,376666,77,21591,-60
2019-05-04 17:31:51,4.03,3.22,4.80,93.90,361971,80,21199,-59
2019-05-04 17:32:24,2.10,2.00,4.80,94.50,378029,77,21109,-59
2019-05-04 17:32:57,3.80,2.77,4.80,93.90,382393,77,21109,-59
2019-05-04 17:33:30,3.42,2.83,4.90,94.20,378752,77,21118,-60
2019-05-04 17:34:03,2.85,2.10,4.90,93.50,375813,78,21500,-59
2019-05-04 17:34:36,4.05,2.40,4.80,92.40,379642,77,21109,-59
2019-05-04 17:35:09,3.05,2.10,4.80,92.40,381510,77,21011,-60
2019-05-04 17:35:43,2.30,2.10,4.70,92.30,376779,77,21082,-60
2019-05-04 17:36:16,3.00,2.40,4.70,92.10,375891,78,21670,-59
2019-05-04 17:36:49,1.90,1.77,4.70,93.10,378421,77,21023,-59
2019-05-04 17:37:22,2.30,1.98,4.70,92.30,376656,77,21047,-60
2019-05-04 17:37:55,2.20,2.00,4.60,92.00,368310,80,21051,-59
2019-05-04 17:38:28,2.17,1.98,4.60,92.50,377298,77,22176,-59
2019-05-04 17:39:01,1.90,1.80,4.60,93.00,382422,77,21106,-60
2019-05-04 17:39:34,2.00,1.90,4.60,92.80,381853,77,21047,-59
2019-05-04 17:40:07,1.92,1.82,4.60,92.70,380494,77,21039,-59
2019-05-04 17:40:42,5.08,2.25,4.60,92.80,376567,77,21171,-60
2019-05-04 17:41:17,2.17,1.98,4.50,92.70,356944,82,21144,-60
2019-05-04 17:41:55,2.58,2.35,4.50,93.00,369544,78,21110,-58
2019-05-04 17:42:35,2.22,2.00,4.60,93.40,375702,77,21105,-63
2019-05-04 17:43:26,2.30,2.10,4.50,93.10,372518,79,21558,-60
2019-05-04 17:44:07,2.42,2.22,4.60,93.00,362096,80,21560,-59
2019-05-04 17:44:42,2.83,2.17,4.60,93.20,375649,77,21351,-61
2019-05-04 17:45:18,2.10,2.00,4.50,92.90,376838,77,21094,-61
2019-05-04 17:45:54,2.15,2.05,4.50,92.90,376116,77,21149,-60
2019-05-04 17:46:27,2.40,2.20,4.50,93.60,375866,77,21233,-59
2019-05-04 17:47:00,1.95,1.82,4.50,93.70,375734,77,21130,-60
2019-05-04 17:47:33,2.55,2.35,4.50,93.10,376058,77,21107,-61
2019-05-04 17:48:06,2.20,2.10,4.50,93.20,375836,78,21106,-61
2019-05-04 17:48:39,2.50,2.30,4.50,93.70,373667,77,21110,-60
2019-05-04 17:49:12,3.55,2.42,4.50,93.20,382280,77,21059,-61
2019-05-04 17:49:45,4.05,2.10,4.50,93.70,379114,77,21728,-61
2019-05-04 17:50:19,2.52,2.33,4.50,94.00,376044,78,21105,-60
2019-05-04 17:50:52,3.52,2.45,4.50,93.90,379810,77,21243,-60
2019-05-04 17:51:25,3.77,3.12,4.60,93.90,381343,77,21130,-61
2019-05-04 17:51:58,3.22,2.92,4.60,93.90,375982,77,21725,-60
2019-05-04 17:52:31,5.62,3.15,4.60,94.20,376089,78,21071,-60
2019-05-04 17:53:04,4.20,3.20,4.60,94.00,380012,77,21074,-61
2019-05-04 17:53:39,3.58,2.70,4.60,93.80,376491,77,21180,-61
2019-05-04 17:54:12,2.75,2.55,4.60,93.30,375907,78,21814,-60
2019-05-04 17:54:45,4.72,3.35,4.60,93.40,377317,77,21180,-60
2019-05-04 17:55:18,4.28,3.87,4.60,93.60,378287,77,21169,-60
2019-05-04 17:55:51,6.70,3.77,4.60,93.40,376620,77,21233,-61
2019-05-04 17:56:24,5.33,3.67,4.60,93.80,375959,78,21549,-60
2019-05-04 17:56:57,3.87,3.12,4.60,94.00,379710,77,21193,-60
2019-05-04 17:57:31,3.52,3.22,4.60,93.90,377671,77,21125,-61
2019-05-04 17:58:04,4.08,3.30,4.50,94.10,378286,77,21219,-61
2019-05-04 17:58:37,4.50,3.87,4.50,94.30,375979,78,21176,-60
2019-05-04 17:59:10,3.85,3.52,4.60,94.70,382000,77,21115,-60
2019-05-04 17:59:53,5.12,3.83,4.60,94.50,379596,77,21243,-62
2019-05-04 18:00:28,2.65,2.45,4.50,94.50,365553,80,21542,-59
2019-05-04 18:01:21,4.53,3.55,4.50,94.10,372859,78,21228,-60
2019-05-04 18:02:05,3.85,3.50,4.60,94.40,369584,78,21682,-60
2019-05-04 18:02:40,5.22,3.80,4.50,94.10,377716,78,21216,-60
2019-05-04 18:03:24,5.15,4.33,4.50,94.10,376571,78,21103,-60
2019-05-04 18:03:59,7.37,4.62,4.60,94.30,369601,79,22264,-61
2019-05-04 18:04:33,8.05,5.53,4.60,94.70,367967,79,21212,-60
2019-05-04 18:05:07,6.17,5.00,4.60,94.70,364071,79,22701,-60
2019-05-04 18:05:40,7.22,4.58,4.60,94.90,376034,78,21058,-60
2019-05-04 18:06:13,5.97,4.90,4.60,94.80,368984,79,21179,-60
2019-05-04 18:06:46,8.38,5.20,4.60,94.90,376199,78,21094,-60
2019-05-04 18:07:19,6.65,4.53,4.60,94.90,377151,77,21907,-60
2019-05-04 18:07:52,6.85,5.08,4.60,95.20,369140,79,21062,-59
2019-05-04 18:08:25,10.35,5.92,4.60,95.50,367307,80,21122,-60
2019-05-04 18:09:02,7.37,5.25,4.60,95.10,369309,78,21118,-61
2019-05-04 18:09:36,2.65,2.45,4.60,94.60,363936,80,21424,-61
2019-05-04 18:10:10,3.77,2.75,4.60,93.80,379316,77,21054,-60
2019-05-04 18:10:53,3.95,2.85,4.60,93.70,382310,77,21188,-58
2019-05-04 18:11:28,2.75,2.52,4.60,93.90,368735,80,21234,-60
2019-05-04 18:12:06,3.80,3.40,4.50,94.10,372155,77,21089,-58
2019-05-04 18:12:40,3.47,3.10,4.50,94.10,378838,77,21082,-61
2019-05-04 18:13:24,4.53,2.60,4.50,94.40,378458,77,21168,-60
2019-05-04 18:13:59,3.33,2.77,4.40,93.80,363062,81,21506,-61
2019-05-04 18:14:37,3.30,3.00,4.40,94.00,365486,78,21251,-60
2019-05-04 18:15:26,4.62,3.37,4.40,94.50,377214,77,21604,-62
2019-05-04 18:16:04,5.62,4.50,4.40,94.60,373705,77,21129,-60
2019-05-04 18:16:55,3.33,3.00,4.40,95.60,371194,79,21703,-62
2019-05-04 18:17:45,2.37,2.17,4.40,95.20,368644,79,21049,-61
2019-05-04 18:18:35,2.85,2.60,4.30,94.30,374247,78,21068,-60
2019-05-04 18:19:09,2.75,2.20,4.40,94.20,375732,78,21044,-61
2019-05-04 18:19:42,2.70,2.50,4.30,94.70,382323,77,21191,-60
2019-05-04 18:20:15,3.52,3.22,4.30,94.40,381727,77,21180,-59
2019-05-04 18:20:48,2.72,2.52,4.30,95.20,379366,77,21581,-60
2019-05-04 18:21:21,4.33,2.77,4.30,95.20,378827,77,21201,-60
2019-05-04 18:21:55,2.95,2.52,4.30,95.10,382128,77,21172,-61
2019-05-04 18:22:47,3.22,2.92,4.40,94.60,377327,77,21240,-60
2019-05-04 18:23:20,2.10,2.00,4.30,94.90,368542,78,21106,-60
2019-05-04 18:23:53,2.87,2.50,4.40,94.50,368130,80,21125,-61
2019-05-04 18:24:26,4.33,3.20,4.30,94.50,369393,78,21194,-58
2019-05-04 18:24:59,3.27,2.45,4.40,94.80,368410,80,21188,-60
2019-05-04 18:25:33,2.62,2.42,4.40,94.70,369277,78,21259,-59
2019-05-04 18:26:06,2.20,2.10,4.40,94.60,368901,80,21180,-60
2019-05-04 18:26:39,2.65,2.10,4.40,94.60,373952,78,21493,-60
2019-05-04 18:27:12,2.37,2.17,4.40,94.30,372775,78,21118,-60
2019-05-04 18:27:45,2.77,2.50,4.40,94.00,363043,81,21034,-59
2019-05-04 18:28:18,2.83,2.30,4.40,94.00,358143,80,21104,-59
2019-05-04 18:28:51,2.62,2.15,4.40,94.10,361879,80,21717,-61
2019-05-04 18:29:24,2.40,2.20,4.40,94.10,362441,80,21122,-60
2019-05-04 18:29:57,3.17,2.83,4.40,94.00,361961,81,21110,-59
2019-05-04 18:30:36,2.22,2.12,4.40,94.50,361786,80,21126,-60
2019-05-04 18:31:09,3.70,2.87,4.40,94.00,355246,82,21193,-60
2019-05-04 18:31:42,2.02,1.92,4.40,94.20,361683,80,21158,-60
2019-05-04 18:32:16,2.40,2.05,4.40,93.80,361630,80,21237,-61
2019-05-04 18:32:49,2.62,2.42,4.40,94.30,361745,81,21564,-60
2019-05-04 18:33:22,2.83,2.62,4.30,94.30,362080,80,21117,-59
2019-05-04 18:33:55,3.27,2.30,4.30,93.90,361305,81,21181,-59
2019-05-04 18:34:28,2.42,2.22,4.30,93.70,362174,80,21067,-59
2019-05-04 18:35:01,3.10,2.80,4.30,93.50,361847,80,21736,-60
2019-05-04 18:35:34,2.60,2.00,4.30,94.00,362424,80,21130,-59
2019-05-04 18:36:07,2.55,2.35,4.30,93.40,361822,81,21199,-59
2019-05-04 18:36:40,2.83,2.50,4.30,94.00,362371,80,21183,-60
2019-05-04 18:37:13,3.50,3.20,4.30,93.80,361866,81,21528,-60
2019-05-04 18:37:47,4.85,4.10,4.30,94.20,361708,80,21227,-59
2019-05-04 18:38:20,4.70,3.92,4.30,94.60,356059,83,21088,-60
2019-05-04 18:38:53,4.62,3.87,4.20,95.00,355775,83,21081,-59
2019-05-04 18:39:26,6.25,4.35,4.30,94.70,362499,80,21293,-60
2019-05-04 18:39:59,3.92,3.27,4.30,94.60,355208,83,21079,-60
2019-05-04 18:40:40,3.83,3.27,4.30,94.40,352215,83,21123,-59
2019-05-04 18:41:14,5.33,3.42,4.30,94.10,361256,81,21675,-60
2019-05-04 18:41:49,2.95,2.67,4.30,94.30,355850,83,21266,-59
2019-05-04 18:42:23,2.58,2.33,4.30,93.60,360589,81,21081,-60
2019-05-04 18:42:57,2.50,2.30,4.20,93.20,361583,80,21210,-61
2019-05-04 18:43:41,2.60,2.40,4.30,93.80,364125,80,21200,-57
2019-05-04 18:44:15,3.33,2.70,4.20,94.00,355788,83,21050,-60
2019-05-04 18:44:54,3.75,2.50,4.30,94.00,359839,81,21154,-61
2019-05-04 18:45:31,2.25,2.02,4.20,94.50,354775,80,21109,-61
2019-05-04 18:46:15,2.72,2.42,4.30,94.50,354440,83,21110,-61
2019-05-04 18:47:05,2.58,2.37,4.20,94.20,356414,81,21615,-60
2019-05-04 18:47:42,3.20,2.20,4.30,94.30,361098,80,21173,-60
2019-05-04 18:48:35,3.15,2.87,4.30,94.20,361617,81,21078,-60
2019-05-04 18:49:12,2.50,2.30,4.30,94.40,360550,81,21129,-59
2019-05-04 18:49:46,2.95,2.20,4.30,94.40,360501,80,21130,-61
2019-05-04 18:50:19,3.08,2.77,4.30,94.30,361462,81,21556,-60
2019-05-04 18:50:52,4.33,2.87,4.20,94.70,361321,80,21028,-59
2019-05-04 18:51:25,3.02,2.77,4.20,94.30,366697,80,21078,-61
2019-05-04 18:51:58,2.85,2.65,4.20,94.20,356246,81,21061,-59
2019-05-04 18:52:32,3.92,3.52,4.20,94.70,361752,81,21543,-60
2019-05-04 18:53:05,3.33,3.02,4.30,95.10,354919,82,21134,-61
2019-05-04 18:53:38,3.65,3.00,4.30,95.00,361048,80,21123,-59
2019-05-04 18:54:11,3.47,3.17,4.30,95.00,356138,83,21137,-60
2019-05-04 18:54:44,3.67,3.35,4.30,94.80,358462,80,21587,-61
2019-05-04 18:55:17,3.62,2.92,4.20,94.70,361735,81,21221,-60
2019-05-04 18:55:50,2.80,2.50,4.20,94.10,361620,80,21160,-60
2019-05-04 18:56:23,2.60,2.40,4.30,93.60,360408,81,21184,-60
2019-05-04 18:56:56,2.87,2.58,4.20,93.60,355549,83,21163,-61
2019-05-04 18:57:29,3.47,3.17,4.20,94.00,361396,81,21584,-60
2019-05-04 18:58:03,4.17,2.92,4.20,94.40,355605,83,21198,-60
2019-05-04 18:58:36,2.30,2.10,4.20,94.60,361898,80,21211,-60
2019-05-04 18:59:09,3.08,2.47,4.20,93.70,361604,80,21184,-59
2019-05-04 18:59:42,2.75,2.45,4.20,94.00,356089,81,21119,-59
2019-05-04 19:00:18,2.52,2.22,4.20,93.90,361875,81,21409,-60
2019-05-04 19:00:52,3.10,2.15,4.20,93.70,351565,81,21221,-60
2019-05-04 19:01:25,2.50,2.30,4.10,93.60,355061,83,21074,-60
2019-05-04 19:01:58,5.42,2.40,4.10,93.70,355752,81,21247,-59
2019-05-04 19:02:31,2.60,2.40,4.10,94.10,355122,83,21669,-60
2019-05-04 19:03:04,2.98,2.67,4.10,94.60,355997,81,21217,-60
2019-05-04 19:03:37,2.55,2.35,4.10,94.80,361794,81,21517,-60
2019-05-04 19:04:10,2.50,2.30,4.10,94.30,362022,80,21101,-61
2019-05-04 19:04:43,4.53,2.67,4.10,94.00,361676,81,21080,-58
2019-05-04 19:05:17,2.70,2.20,4.10,93.90,361247,81,21085,-60
2019-05-04 19:05:51,2.40,2.20,4.10,93.50,362042,80,21577,-59
2019-05-04 19:06:35,2.20,2.00,4.00,93.20,357443,81,21070,-60
2019-05-04 19:07:13,2.72,2.50,4.00,93.40,362384,80,21035,-60
2019-05-04 19:07:56,3.17,2.27,4.00,93.90,352180,81,21109,-60
2019-05-04 19:08:33,2.67,2.47,4.10,94.00,361040,81,21100,-59
2019-05-04 19:09:07,2.40,2.20,4.00,93.60,360319,80,21114,-60
2019-05-04 19:09:51,2.47,2.27,4.00,93.90,350482,84,21067,-59
2019-05-04 19:10:24,2.35,2.15,4.00,93.80,357204,82,21049,-59
2019-05-04 19:10:57,3.00,2.25,4.00,93.80,359165,80,21171,-59
2019-05-04 19:11:30,3.42,2.80,4.00,94.20,366259,80,21063,-62
2019-05-04 19:12:03,2.77,2.58,4.00,94.60,369075,79,21615,-59
2019-05-04 19:12:36,2.40,2.20,4.00,94.80,369044,80,21187,-60
2019-05-04 19:13:09,2.90,2.60,4.00,93.80,368896,79,21121,-60
2019-05-04 19:13:42,3.12,2.72,4.00,94.00,368827,79,21132,-60
2019-05-04 19:14:15,3.02,2.72,4.00,94.10,368724,79,21129,-60
2019-05-04 19:14:49,3.33,2.42,3.90,93.90,368473,79,21771,-60
2019-05-04 19:15:22,2.60,2.40,3.90,94.10,367751,80,21140,-60
2019-05-04 19:15:55,4.40,3.27,3.90,94.40,368901,79,21180,-59
2019-05-04 19:16:28,2.65,2.45,4.00,94.70,368719,80,21157,-60
2019-05-04 19:17:01,3.22,2.92,3.90,94.80,369315,79,21560,-61
2019-05-04 19:17:34,2.90,2.60,3.90,94.80,368803,80,21232,-60
2019-05-04 19:18:07,2.40,2.20,4.00,94.70,369216,79,21239,-61
2019-05-04 19:18:40,3.98,3.55,3.90,94.50,368812,80,21187,-61
2019-05-04 19:19:13,3.05,2.75,4.00,94.80,369254,79,21592,-61
2019-05-04 19:19:46,4.15,3.27,4.00,95.00,369275,79,21026,-61
2019-05-04 19:20:20,2.52,2.33,4.00,94.90,362954,81,21098,-60
2019-05-04 19:20:53,4.03,3.62,4.00,94.90,366222,79,21117,-60
2019-05-04 19:21:26,3.60,3.02,4.00,95.10,368574,80,21192,-60
2019-05-04 19:21:59,3.42,3.10,4.00,94.80,368941,79,21744,-60
2019-05-04 19:22:32,3.92,3.52,4.00,94.70,368861,80,21125,-60
2019-05-04 19:23:05,4.55,3.65,4.00,94.70,368579,79,21223,-61
2019-05-04 19:23:40,4.28,3.70,4.00,94.80,367358,80,21061,-61
2019-05-04 19:24:20,3.75,3.33,4.00,94.80,369224,79,21615,-61
2019-05-04 19:24:55,3.70,3.40,4.00,94.70,367539,79,21528,-61
2019-05-04 19:25:28,3.98,3.65,4.00,94.80,360779,81,21147,-60
2019-05-04 19:26:01,6.15,4.78,4.00,95.00,362232,80,21131,-60
2019-05-04 19:26:34,5.58,4.70,4.00,95.50,361689,81,21375,-61
2019-05-04 19:27:07,5.65,4.70,3.90,95.80,362174,80,22344,-59
2019-05-04 19:27:43,4.50,3.80,3.90,96.00,361711,81,21166,-61
2019-05-04 19:28:16,5.00,4.50,3.90,95.90,362196,80,21110,-60
2019-05-04 19:28:49,3.27,2.92,3.90,95.80,362298,80,21164,-60
2019-05-04 19:29:22,3.87,3.42,3.90,94.90,355994,83,21058,-60
2019-05-04 19:29:55,5.45,3.60,3.90,94.60,357294,80,21661,-61
2019-05-04 19:30:29,6.55,3.75,3.90,94.90,361985,81,21089,-61
2019-05-04 19:31:02,5.55,3.58,3.90,94.90,362291,80,21082,-60
2019-05-04 19:31:35,7.17,3.70,3.90,94.90,361962,81,21027,-61
2019-05-04 19:32:08,4.75,3.85,3.90,94.80,362352,80,21165,-60
2019-05-04 19:32:41,3.58,2.98,3.90,94.90,361241,81,21712,-61
2019-05-04 19:33:14,3.50,3.00,3.90,94.50,361969,80,21133,-61
2019-05-04 19:33:47,2.90,2.40,3.90,94.50,361326,81,21032,-61
2019-05-04 19:34:20,2.60,2.40,3.80,93.90,361008,80,21313,-60
2019-05-04 19:34:53,2.85,2.62,3.90,93.90,362075,80,21510,-60
2019-05-04 19:35:26,3.00,2.45,3.80,93.80,361546,81,21206,-60
2019-05-04 19:36:00,4.90,3.02,3.90,93.70,361876,80,21114,-60
2019-05-04 19:36:33,3.45,2.85,3.90,93.60,361980,81,21098,-60
2019-05-04 19:37:06,3.47,2.98,3.80,93.70,362190,80,21208,-61
2019-05-04 19:37:39,3.00,2.77,3.80,93.60,356204,83,21135,-59
2019-05-04 19:38:12,3.98,2.55,3.80,94.00,361611,81,21190,-60
2019-05-04 19:38:45,2.62,2.42,3.80,93.40,361524,81,21486,-61
2019-05-04 19:39:18,3.92,3.05,3.80,93.30,362567,80,21221,-61
2019-05-04 19:39:51,3.42,2.90,3.80,93.90,361543,81,21651,-60
2019-05-04 19:40:33,3.72,2.42,3.80,93.70,362048,81,21121,-60
2019-05-04 19:41:06,3.35,2.65,3.80,92.70,361825,80,21188,-60
2019-05-04 19:41:40,3.47,2.77,3.70,92.90,361591,81,21043,-60
2019-05-04 19:42:31,3.40,2.65,3.70,93.00,361066,80,21240,-60
2019-05-04 19:43:05,6.55,4.03,3.70,93.40,362301,80,21104,-63
2019-05-04 19:43:57,8.60,5.22,3.70,93.60,359633,80,21259,-62
2019-05-04 19:44:31,9.25,5.20,3.70,93.50,355787,83,21102,-61
2019-05-04 19:45:26,6.92,4.85,3.70,93.50,352535,83,21096,-62
2019-05-04 19:46:17,5.45,4.22,3.70,93.40,362385,80,21102,-61
2019-05-04 19:46:57,6.10,3.65,3.70,93.10,361806,81,21215,-60
2019-05-04 19:47:30,7.55,4.33,3.70,93.20,346656,83,21726,-61
2019-05-04 19:48:05,5.70,4.00,3.70,93.20,352008,83,21143,-61
2019-05-04 19:48:39,8.23,4.75,3.70,93.00,361250,81,21193,-60
2019-05-04 19:49:12,7.20,5.50,3.70,93.10,362324,80,21118,-60
2019-05-04 19:49:45,7.12,5.72,3.60,93.10,361233,80,21102,-60
2019-05-04 19:50:18,6.50,5.47,3.70,93.20,361058,80,21607,-61
2019-05-04 19:50:55,9.68,6.87,3.60,93.50,361316,81,21130,-61
2019-05-04 19:51:28,8.18,6.85,3.60,93.70,361568,81,21100,-59
2019-05-04 19:52:01,10.15,7.75,3.60,93.70,356342,81,21745,-60
2019-05-04 19:52:34,8.68,6.62,3.60,94.20,361835,81,21071,-61
2019-05-04 19:53:07,5.35,3.92,3.60,94.00,362027,80,21208,-60
2019-05-04 19:53:40,7.65,4.65,3.60,93.60,361182,81,21382,-61
2019-05-04 19:54:13,7.17,5.12,3.60,93.50,355509,83,21213,-60
2019-05-04 19:54:46,7.20,6.50,3.60,93.60,361733,81,21169,-60
2019-05-04 19:55:20,7.35,6.47,3.60,94.00,361563,80,21745,-61
2019-05-04 19:55:53,9.63,7.12,3.60,94.40,361461,81,21137,-61
2019-05-04 19:56:26,9.70,7.95,3.60,94.80,355206,83,21234,-60
2019-05-04 19:56:59,10.43,7.85,3.50,94.90,355703,81,21568,-60
2019-05-04 19:57:32,9.05,7.60,3.50,95.10,356071,83,21567,-59
2019-05-04 19:58:05,7.45,5.83,3.50,94.90,359979,80,21153,-61
2019-05-04 19:58:38,7.53,6.60,3.50,94.30,361621,81,21047,-59
2019-05-04 19:59:11,8.95,6.80,3.50,94.40,360428,80,21086,-60
2019-05-04 19:59:44,9.73,8.18,3.50,94.70,361155,81,21643,-59
2019-05-04 20:00:32,11.68,8.25,3.50,95.00,361732,80,21160,-59
2019-05-04 20:01:06,10.13,7.62,3.50,95.50,361697,80,21104,-60
2019-05-04 20:01:39,10.08,8.60,3.40,95.50,361849,81,21043,-59
2019-05-04 20:02:12,10.72,8.78,3.40,95.70,362248,80,21606,-60
2019-05-04 20:02:45,12.53,10.08,3.40,95.70,356222,83,21130,-60
2019-05-04 20:03:18,7.35,6.62,3.50,95.90,356237,81,21236,-59
2019-05-04 20:03:52,8.50,6.50,3.40,95.70,361669,81,21122,-60
2019-05-04 20:04:25,7.85,7.03,3.40,95.60,361924,80,21696,-59
2019-05-04 20:04:58,9.80,7.25,3.40,95.60,355721,83,21206,-60
2019-05-04 20:05:31,9.58,7.65,3.40,95.60,361896,80,21184,-60
2019-05-04 20:06:04,12.03,9.78,3.40,95.60,361897,80,21050,-60
2019-05-04 20:06:39,14.90,12.93,3.40,95.60,361970,81,21070,-60
2019-05-04 20:07:26,13.22,11.45,3.40,95.90,355023,81,21202,-60
2019-05-04 20:07:59,11.10,8.93,3.40,95.90,360729,81,21665,-60
2019-05-04 20:08:36,11.03,9.85,3.40,95.60,355157,83,21632,-60
2019-05-04 20:09:23,12.60,10.13,3.30,95.60,360548,80,21043,-60
2019-05-04 20:10:16,9.78,7.83,3.30,95.70,354766,82,21145,-61
2019-05-04 20:10:51,10.98,8.45,3.30,95.80,350325,84,21072,-60
2019-05-04 20:11:42,12.30,8.18,3.30,95.70,360102,80,21195,-59
2019-05-04 20:12:17,9.08,6.55,3.30,96.00,361666,81,21090,-61
2019-05-04 20:12:52,7.83,6.40,3.30,95.70,360159,81,21128,-61
2019-05-04 20:13:25,10.05,7.55,3.30,95.60,362405,80,22264,-61
2019-05-04 20:13:58,10.35,7.03,3.30,95.70,361150,81,21158,-60
2019-05-04 20:14:35,8.70,7.03,3.20,95.80,355693,83,21216,-61
2019-05-04 20:15:10,9.55,6.60,3.30,95.80,362304,80,21031,-60
2019-05-04 20:15:43,7.60,6.37,3.30,95.90,361093,81,22206,-62
2019-05-04 20:16:16,10.48,7.95,3.30,95.80,361241,80,21205,-60
2019-05-04 20:16:49,6.78,5.85,3.30,95.90,361445,81,21188,-61
2019-05-04 20:17:22,7.28,5.42,3.20,95.80,355168,81,21147,-60
2019-05-04 20:17:55,8.83,6.60,3.20,95.80,352413,83,22246,-61
2019-05-04 20:18:28,7.87,6.30,3.20,96.00,355650,83,21137,-60
2019-05-04 20:19:01,10.00,7.17,3.20,96.00,361663,81,21090,-62
2019-05-04 20:19:34,6.55,4.95,3.20,96.10,361197,80,21126,-60
2019-05-04 20:20:08,7.58,6.67,3.30,95.60,361853,80,21568,-61
2019-05-04 20:20:41,13.03,10.30,3.30,96.00,350755,83,21139,-61
2019-05-04 20:21:14,8.60,6.78,3.30,96.70,358944,81,21512,-60
2019-05-04 20:21:47,8.33,6.10,3.30,96.70,361007,81,21118,-60
2019-05-04 20:22:20,7.97,5.97,3.20,96.40,355641,83,21117,-61
2019-05-04 20:22:53,8.23,5.90,3.30,96.30,355813,83,22230,-60
2019-05-04 20:23:26,7.28,6.08,3.20,96.40,356227,81,21264,-61
2019-05-04 20:24:00,9.58,6.17,3.30,96.30,361598,81,21599,-61
2019-05-04 20:24:33,8.48,6.72,3.30,96.30,362698,80,21179,-60
2019-05-04 20:25:06,8.70,5.58,3.30,96.30,361302,80,21193,-62
2019-05-04 20:25:39,9.60,6.15,3.30,96.10,361766,81,21118,-61
2019-05-04 20:26:12,7.75,6.67,3.30,95.90,362340,80,21129,-60
2019-05-04 20:26:45,7.22,5.58,3.30,96.00,361124,81,21130,-62
2019-05-04 20:27:19,7.90,5.42,3.30,95.90,361333,80,21570,-60
2019-05-04 20:27:52,7.45,6.03,3.30,95.80,361807,81,21134,-61
2019-05-04 20:28:25,7.53,5.90,3.30,96.00,362383,80,21153,-60
2019-05-04 20:28:58,8.10,5.72,3.30,96.00,354144,83,21248,-62
2019-05-04 20:29:31,8.25,6.37,3.30,95.80,361153,81,21167,-60
2019-05-04 20:30:06,9.55,6.87,3.30,95.90,361632,81,21594,-60
2019-05-04 20:30:39,8.28,5.85,3.30,96.10,360961,81,21079,-61
2019-05-04 20:31:12,8.35,6.42,3.30,95.80,362522,80,21192,-60
2019-05-04 20:31:45,6.85,5.83,3.30,96.10,361950,81,21670,-60
2019-05-04 20:32:18,8.55,6.55,3.30,96.20,362320,80,21204,-60
2019-05-04 20:32:52,7.90,6.10,3.30,96.20,361995,81,21140,-60
2019-05-04 20:33:29,8.60,6.30,3.30,96.00,361581,80,21204,-61
2019-05-04 20:34:02,7.87,5.40,3.30,95.80,356074,83,21059,-60
2019-05-04 20:34:35,6.30,4.95,3.30,95.70,361354,80,21741,-61
2019-05-04 20:35:08,5.55,4.75,3.30,95.70,361720,80,21071,-61
2019-05-04 20:35:41,6.72,5.58,3.30,95.80,361223,81,21159,-60
2019-05-04 20:36:15,6.55,5.12,3.30,95.70,352674,83,21080,-60
2019-05-04 20:36:48,5.87,4.97,3.40,95.70,361767,81,21094,-61
2019-05-04 20:37:21,4.97,4.30,3.40,95.70,362385,80,21682,-62
2019-05-04 20:37:54,6.62,5.15,3.40,95.70,361756,81,21220,-60
2019-05-04 20:38:27,5.30,4.80,3.30,95.70,361518,80,21083,-61
2019-05-04 20:39:00,7.30,5.50,3.40,95.70,355850,83,21135,-61
2019-05-04 20:39:33,7.42,5.67,3.40,95.90,356442,81,21668,-61
2019-05-04 20:40:06,6.22,5.40,3.40,95.90,361822,81,21247,-62
2019-05-04 20:40:39,6.90,4.92,3.40,96.10,362446,80,21133,-60
2019-05-04 20:41:12,6.42,4.87,3.40,95.50,361408,81,21219,-60
2019-05-04 20:41:46,6.28,4.70,3.40,95.70,355841,83,21707,-60
2019-05-04 20:42:19,7.90,6.17,3.40,95.90,362451,80,21162,-61
2019-05-04 20:42:52,7.40,5.92,3.40,96.10,361959,81,21101,-62
2019-05-04 20:43:25,6.30,4.58,3.40,96.20,362069,80,21211,-61
2019-05-04 20:44:06,8.33,6.12,3.40,96.20,361571,81,21098,-60
2019-05-04 20:44:40,6.30,5.10,3.40,96.30,338049,87,21171,-60
2019-05-04 20:45:27,7.83,6.85,3.40,96.30,337388,86,21719,-60
2019-05-04 20:46:08,8.48,5.97,3.40,96.40,334312,88,21846,-61
2019-05-04 20:46:58,7.40,5.97,3.40,96.40,336671,87,21440,-60
2019-05-04 20:47:49,5.67,5.10,3.40,96.60,350606,83,21133,-61
2019-05-04 20:48:27,7.78,5.80,3.40,96.40,362052,80,21126,-61
2019-05-04 20:49:02,8.80,6.58,3.40,96.50,361662,81,21191,-61
2019-05-04 20:49:37,7.22,5.37,3.40,96.70,360474,81,21703,-61
2019-05-04 20:50:11,8.30,6.42,3.40,96.50,357495,80,21113,-61
2019-05-04 20:50:45,13.32,9.75,3.40,96.50,361120,81,21019,-60
2019-05-04 20:51:18,9.23,6.30,3.40,96.80,361724,80,21047,-62
2019-05-04 20:51:51,7.87,7.08,3.40,96.90,361611,81,22266,-61
2019-05-04 20:52:26,8.13,6.37,3.40,96.80,357273,81,21256,-60
2019-05-04 20:53:06,8.18,7.10,3.40,96.80,360258,81,21114,-62
2019-05-04 20:53:44,6.87,6.08,3.40,96.90,353099,81,21263,-60
2019-05-04 20:54:17,6.70,5.40,3.40,97.30,361291,80,21064,-60
2019-05-04 20:54:50,6.47,5.33,3.40,96.90,361654,81,21122,-61
2019-05-04 20:55:23,9.28,7.12,3.40,96.90,362216,80,21181,-60
2019-05-04 20:55:56,8.20,6.00,3.40,97.00,361750,81,21110,-60
2019-05-04 20:56:29,9.00,7.95,3.40,97.10,362274,80,21622,-61
2019-05-04 20:57:05,8.93,7.70,3.40,97.30,361806,81,21047,-61
2019-05-04 20:57:38,5.97,5.22,3.40,97.30,361579,80,21252,-61
2019-05-04 20:58:11,5.37,4.87,3.40,96.70,361818,81,21326,-60
2019-05-04 20:58:44,7.20,5.95,3.40,96.30,362316,80,21622,-61
2019-05-04 20:59:17,7.40,5.90,3.40,96.60,361305,80,21184,-60
2019-05-04 20:59:53,7.17,6.08,3.40,96.70,360972,80,21192,-61
2019-05-04 21:00:28,6.33,4.90,3.40,96.80,360622,80,21071,-60
2019-05-04 21:01:01,7.85,6.37,3.40,96.80,360888,81,21278,-60
2019-05-04 21:01:41,6.55,5.10,3.40,96.80,360320,80,21574,-60
2019-05-04 21:02:22,7.70,6.90,3.40,96.60,358752,80,21133,-61
2019-05-04 21:02:57,8.25,6.72,3.40,96.70,361342,80,21142,-61
2019-05-04 21:03:48,5.78,4.85,3.40,96.90,361343,80,21144,-61
2019-05-04 21:04:41,8.60,6.67,3.40,96.80,361954,80,21110,-60
2019-05-04 21:05:18,8.78,5.47,3.40,97.00,358683,81,21122,-60
2019-05-04 21:05:59,10.78,6.03,3.40,97.00,351066,83,21046,-61
2019-05-04 21:06:34,6.90,5.50,3.40,97.00,358304,81,21671,-60
2019-05-04 21:07:09,6.50,5.37,3.40,96.50,355519,83,21120,-61
2019-05-04 21:07:42,8.53,6.67,3.40,96.60,361467,80,21221,-60
2019-05-04 21:08:15,8.93,6.37,3.40,96.70,361244,81,22327,-62
2019-05-04 21:08:48,9.83,7.15,3.40,96.90,361311,80,21153,-60
2019-05-04 21:09:21,7.70,5.62,3.40,97.00,355620,81,21119,-61
2019-05-04 21:09:54,6.78,6.12,3.40,97.00,355061,83,21139,-60
2019-05-04 21:10:27,9.55,6.90,3.40,97.00,354563,83,21766,-59
2019-05-04 21:11:00,6.20,5.28,3.40,96.90,361038,81,21130,-61
2019-05-04 21:11:34,7.37,5.30,3.40,96.80,355934,81,21122,-60
2019-05-04 21:12:07,5.87,4.37,3.40,96.60,360440,81,22230,-60
2019-05-04 21:12:40,7.87,5.97,3.40,96.40,360583,80,21189,-60
2019-05-04 21:13:13,9.75,6.08,3.40,96.50,360756,81,21176,-60
2019-05-04 21:13:46,7.20,5.15,3.40,96.30,360608,80,21130,-61
2019-05-04 21:14:19,8.40,5.90,3.40,96.20,360238,81,21647,-61
2019-05-04 21:14:52,6.80,5.60,3.40,96.20,360991,80,21140,-60
2019-05-04 21:15:25,6.60,5.62,3.30,96.50,361651,80,21110,-61
2019-05-04 21:15:59,8.18,5.62,3.40,96.60,355934,83,21236,-61
2019-05-04 21:16:33,8.20,5.67,3.30,96.60,352075,81,21612,-61
2019-05-04 21:17:11,5.35,4.85,3.30,96.70,361016,81,21196,-60
2019-05-04 21:17:48,7.80,5.67,3.30,96.70,358637,80,21132,-60
2019-05-04 21:18:32,9.63,6.78,3.30,96.80,360859,81,21613,-60
2019-05-04 21:19:16,6.40,5.62,3.30,97.00,359896,81,21152,-61
2019-05-04 21:19:54,7.47,5.50,3.30,96.90,338306,86,21175,-60
2019-05-04 21:20:43,6.80,5.95,3.30,96.60,347141,81,21609,-60
2019-05-04 21:21:17,6.97,5.22,3.30,96.80,359849,81,21161,-61
2019-05-04 21:21:55,7.08,5.20,3.30,96.90,354368,82,21523,-60
2019-05-04 21:22:28,9.53,5.60,3.30,96.50,361861,80,21051,-61
2019-05-04 21:23:01,8.28,6.05,3.30,96.50,358675,81,21424,-62
2019-05-04 21:23:34,5.22,4.72,3.40,96.60,361276,80,21710,-60
2019-05-04 21:24:07,7.12,5.67,3.30,96.60,361174,81,21102,-61
2019-05-04 21:24:40,5.53,4.95,3.30,96.40,361210,80,21125,-61
2019-05-04 21:25:13,5.55,4.97,3.30,96.20,361024,81,21146,-61
2019-05-04 21:25:46,7.12,5.08,3.30,96.20,360924,81,22252,-60
2019-05-04 21:26:20,8.03,5.87,3.30,96.20,361132,81,21124,-61
2019-05-04 21:26:53,5.75,4.83,3.30,96.40,361359,80,21122,-61
2019-05-04 21:27:26,9.55,6.53,3.30,96.30,361306,81,21122,-60
2019-05-04 21:27:59,10.85,7.28,3.30,96.40,361266,80,21932,-60
2019-05-04 21:28:32,7.30,5.40,3.30,96.70,356315,81,21189,-61
2019-05-04 21:29:05,7.20,6.50,3.30,96.80,360811,81,21165,-61
2019-05-04 21:29:38,6.58,5.87,3.30,96.90,361722,80,21165,-61
2019-05-04 21:30:11,7.40,4.95,3.40,96.80,361611,80,21106,-61
2019-05-04 21:30:44,5.83,5.15,3.30,96.60,361325,80,21528,-62
2019-05-04 21:31:17,9.50,5.47,3.40,96.60,360368,81,21122,-62
2019-05-04 21:31:51,7.30,5.83,3.30,96.50,361289,80,21236,-61
2019-05-04 21:32:24,7.42,6.05,3.30,96.60,361541,80,21079,-60
2019-05-04 21:32:57,6.72,5.90,3.40,96.80,355294,83,21646,-61
2019-05-04 21:33:30,6.37,5.78,3.30,97.10,361839,80,21078,-61
2019-05-04 21:34:03,9.10,7.33,3.30,96.80,359982,81,21151,-60
2019-05-04 21:34:36,6.28,5.67,3.30,97.00,360818,80,21136,-62
2019-05-04 21:35:09,8.78,7.00,3.30,96.80,355398,81,21642,-61
2019-05-04 21:35:42,7.70,6.78,3.40,96.80,360409,81,21154,-61
2019-05-04 21:36:15,8.28,7.25,3.40,97.00,360690,81,21115,-61
2019-05-04 21:36:48,10.60,7.35,3.30,97.10,353992,81,21287,-61
2019-05-04 21:37:22,10.35,8.90,3.30,97.20,354779,83,21873,-60
2019-05-04 21:37:55,7.62,5.67,3.30,97.30,355525,81,21186,-61
2019-05-04 21:38:28,10.20,8.70,3.30,97.30,355144,81,21176,-61
2019-05-04 21:39:02,7.58,6.75,3.30,97.40,361149,81,21684,-61
2019-05-04 21:39:35,8.80,6.15,3.40,97.30,361963,80,21248,-61
2019-05-04 21:40:08,6.50,5.05,3.40,97.00,361582,81,21517,-61
2019-05-04 21:40:41,7.40,5.55,3.40,96.80,361198,80,21090,-61
2019-05-04 21:42:09,7.47,5.72,3.40,96.60,367823,79,21168,-60
2019-05-04 21:42:42,13.13,9.78,3.40,96.30,368645,79,21050,-59
2019-05-04 21:43:15,13.55,9.13,3.40,96.10,366905,80,21718,-60
2019-05-04 21:43:53,10.25,6.97,3.40,96.10,366519,79,21094,-61
2019-05-04 21:44:30,8.70,6.70,3.40,96.10,366339,80,21091,-60
2019-05-04 21:45:22,8.78,6.83,3.40,96.20,365681,79,21192,-61
2019-05-04 21:46:03,9.00,6.90,3.30,96.50,361455,80,21109,-61
2019-05-04 21:46:43,8.75,6.70,3.30,96.80,356237,81,21859,-60
2019-05-04 21:47:17,3.30,3.30,3.30,96.80,358846,81,21124,-59
2019-05-04 21:48:04,10.85,6.78,3.30,96.70,367660,79,20182,-61
2019-05-04 21:48:48,11.35,7.70,3.30,96.80,373364,78,21079,-61
2019-05-04 21:49:38,8.05,5.12,3.30,97.10,372651,77,21497,-59
2019-05-04 21:50:16,6.62,5.03,3.30,96.60,373016,77,21129,-60
2019-05-04 21:50:51,9.65,6.40,3.30,96.40,366873,79,22159,-60
2019-05-04 21:51:24,6.87,5.50,3.30,96.80,371444,77,21068,-60
2019-05-04 21:51:57,6.90,5.95,3.30,96.70,372056,78,21121,-59
2019-05-04 21:52:30,8.83,5.78,3.30,96.70,373013,79,21047,-60
2019-05-04 21:53:03,7.22,5.78,3.30,96.80,367948,79,21683,-60
2019-05-04 21:53:36,9.05,6.53,3.30,96.80,367811,79,21178,-60
2019-05-04 21:54:09,7.25,5.08,3.30,96.90,366245,80,21618,-61
2019-05-04 21:54:42,8.15,5.85,3.30,96.60,367687,79,21090,-65
2019-05-04 21:55:16,8.18,6.37,3.30,96.60,368214,79,21074,-61
2019-05-04 21:55:49,9.80,6.17,3.30,96.70,368561,79,21106,-61
2019-05-04 21:56:22,7.53,5.47,3.30,96.90,368040,80,21180,-60
2019-05-04 21:56:55,6.35,5.00,3.30,96.80,368007,79,21764,-60
2019-05-04 21:57:28,9.75,6.47,3.30,96.60,367813,80,21110,-60
2019-05-04 21:58:01,7.58,5.87,3.30,96.60,367389,79,21116,-60
2019-05-04 21:58:34,7.87,5.35,3.30,96.70,368186,80,21098,-59
2019-05-04 21:59:07,9.05,6.15,3.30,96.80,368207,79,21476,-61
2019-05-04 21:59:40,8.43,6.33,3.30,96.80,368273,79,21227,-60
2019-05-04 22:00:15,7.55,6.53,3.30,96.90,374682,77,21517,-60
2019-05-04 22:00:50,7.85,5.75,3.30,96.80,369118,78,21106,-62
2019-05-04 22:01:28,9.55,6.47,3.30,96.90,371578,79,21145,-62
2019-05-04 22:02:19,8.60,5.75,3.30,96.90,372882,77,21110,-62
2019-05-04 22:02:52,8.18,5.30,3.30,96.70,359592,80,21228,-59
2019-05-04 22:03:36,8.00,5.47,3.30,96.60,373012,77,21062,-60
2019-05-04 22:04:11,6.80,5.15,3.30,96.50,371682,77,21146,-61
2019-05-04 22:04:45,8.15,6.08,3.30,96.60,373004,78,21583,-59
2019-05-04 22:05:21,8.45,4.65,3.30,96.40,372911,77,21172,-62
2019-05-04 22:05:56,9.55,5.97,3.30,96.10,371249,77,22082,-63
2019-05-04 22:06:29,7.92,5.20,3.30,96.50,361683,80,21226,-61
2019-05-04 22:07:03,6.10,5.08,3.20,96.20,368787,79,21061,-61
2019-05-04 22:07:36,8.40,5.30,3.30,96.10,373336,77,21235,-59
2019-05-04 22:08:09,7.33,5.83,3.30,96.20,373844,77,21141,-59
2019-05-04 22:08:42,9.70,5.22,3.30,96.30,373482,78,21603,-60
2019-05-04 22:09:16,7.67,6.55,3.30,96.40,361350,81,21849,-60
2019-05-04 22:09:49,7.67,6.15,3.30,96.50,374103,78,21047,-60
2019-05-04 22:10:22,8.95,6.30,3.30,96.80,374408,78,21598,-58
2019-05-04 22:10:55,5.92,5.00,3.30,96.90,373348,78,21093,-60
2019-05-04 22:11:28,8.85,5.97,3.30,96.70,369955,79,21172,-59
2019-05-04 22:12:01,12.35,7.17,3.30,96.70,368055,79,21186,-59
2019-05-04 22:12:34,9.10,7.15,3.30,97.00,368002,80,22228,-58
2019-05-04 22:13:07,8.15,5.83,3.30,97.10,368017,79,21270,-60
2019-05-04 22:13:40,11.97,5.40,3.30,96.90,365653,80,21098,-60
2019-05-04 22:14:13,8.25,6.45,3.30,96.70,362050,81,21113,-59
2019-05-04 22:14:47,6.95,5.62,3.30,96.90,373272,78,22275,-60
2019-05-04 22:15:20,7.53,4.72,3.30,96.50,372724,79,21588,-60
2019-05-04 22:15:53,12.78,5.72,3.30,96.20,373617,78,21098,-59
2019-05-04 22:16:26,4.95,4.45,3.30,96.10,373248,79,21098,-58
2019-05-04 22:16:59,8.40,5.17,3.30,96.00,373557,78,21148,-58
2019-05-04 22:17:32,9.83,5.60,3.30,96.20,373522,79,21464,-59
2019-05-04 22:18:05,8.58,5.55,3.30,96.30,373187,77,21483,-61
2019-05-04 22:18:38,6.78,5.35,3.30,96.40,361985,80,21227,-58
2019-05-04 22:19:11,9.25,6.12,3.30,96.40,373039,77,21114,-59
2019-05-04 22:19:44,8.28,6.15,3.30,96.70,374029,77,21486,-60
2019-05-04 22:20:18,7.08,5.95,3.30,96.90,372585,79,21091,-58
2019-05-04 22:20:51,8.78,6.03,3.30,97.00,362114,80,21145,-59
2019-05-04 22:21:24,7.17,5.90,3.30,97.00,373437,77,21172,-59
2019-05-04 22:21:57,9.78,5.12,3.30,96.80,373415,78,21611,-59
2019-05-04 22:22:30,7.20,5.50,3.30,96.60,373450,79,21142,-58
2019-05-04 22:23:03,9.58,6.05,3.30,96.70,373447,78,21130,-58
2019-05-04 22:23:36,8.35,5.85,3.30,96.90,373347,79,21107,-58
2019-05-04 22:24:09,8.95,4.92,3.30,97.00,373579,78,21098,-58
2019-05-04 22:24:42,9.83,6.22,3.30,96.40,372695,79,21145,-59
2019-05-04 22:25:15,7.42,5.15,3.30,96.30,368163,79,21192,-59
2019-05-04 22:25:49,6.78,5.50,3.40,95.90,368222,79,21030,-59
2019-05-04 22:26:22,9.50,6.28,3.40,96.10,368446,80,21062,-58
2019-05-04 22:26:55,8.70,6.28,3.30,96.30,368681,79,21492,-59
2019-05-04 22:27:28,7.58,5.70,3.30,96.60,368436,80,21134,-59
2019-05-04 22:28:01,8.90,7.33,3.30,96.70,368299,79,21155,-59
2019-05-04 22:28:34,9.23,5.20,3.30,96.90,366468,80,21144,-58
2019-05-04 22:29:08,9.70,6.33,3.30,96.80,370101,79,22582,-58
2019-05-04 22:29:42,9.63,6.17,3.30,97.00,368580,80,21200,-61
2019-05-04 22:30:15,10.85,5.65,3.30,96.90,368789,79,21038,-60
2019-05-04 22:30:48,8.40,4.95,3.30,96.80,368118,78,21117,-60
2019-05-04 22:31:21,10.88,5.40,3.30,96.30,367468,80,21184,-60
2019-05-04 22:31:54,8.50,5.55,3.30,96.10,371533,77,21214,-60
2019-05-04 22:32:27,12.80,5.87,3.30,96.10,368288,80,21111,-61
2019-05-04 22:33:00,7.15,5.45,3.30,96.20,368042,79,21102,-61
2019-05-04 22:33:33,10.08,6.17,3.30,96.30,368041,80,21172,-61
2019-05-04 22:34:06,7.25,5.50,3.30,96.30,368277,79,21723,-60
2019-05-04 22:34:40,10.50,6.00,3.30,96.30,368460,80,21093,-59
2019-05-04 22:35:13,8.03,5.08,3.30,96.20,368924,79,21114,-59
2019-05-04 22:35:46,9.08,5.58,3.30,96.10,368221,80,21085,-60
2019-05-04 22:36:29,7.72,5.67,3.30,96.10,368604,79,21618,-60
2019-05-04 22:37:04,8.15,4.97,3.30,96.00,373442,78,21031,-59
2019-05-04 22:37:39,8.33,5.58,3.30,95.90,372759,77,21623,-60
2019-05-04 22:38:16,10.75,5.58,3.30,96.10,373336,77,21212,-60
2019-05-04 22:38:50,7.55,4.95,3.30,96.10,372728,78,21574,-60
2019-05-04 22:39:23,6.87,5.05,3.30,96.20,373629,77,21112,-60
2019-05-04 22:39:57,8.58,5.87,3.30,96.10,373611,77,21164,-60
2019-05-04 22:40:30,7.67,5.40,3.30,96.10,362383,80,21519,-60
2019-05-04 22:41:03,7.65,5.40,3.30,96.10,368613,79,21392,-59
2019-05-04 22:41:36,5.62,4.70,3.30,96.10,373091,77,21090,-60
2019-05-04 22:42:10,11.22,6.72,3.30,95.80,374068,77,21097,-60
2019-05-04 22:42:43,7.53,5.50,3.30,96.00,373456,77,21035,-60
2019-05-04 22:43:16,10.03,6.67,3.30,96.30,367455,79,21110,-58
2019-05-04 22:43:49,8.48,5.35,3.30,96.50,368214,79,21619,-60
2019-05-04 22:44:22,8.58,5.50,3.30,96.30,368133,79,21283,-59
2019-05-04 22:44:55,10.23,5.80,3.30,96.30,368813,79,21138,-61
2019-05-04 22:45:28,9.40,5.87,3.30,96.30,362390,81,21121,-59
2019-05-04 22:46:01,11.43,6.22,3.30,96.20,365113,79,21506,-59
2019-05-04 22:46:34,6.00,4.85,3.30,96.20,368280,80,21207,-60
2019-05-04 22:47:08,9.78,5.12,3.30,96.20,368181,79,21142,-59
2019-05-04 22:47:41,11.45,5.60,3.30,96.10,373418,79,21134,-61
2019-05-04 22:48:14,8.10,5.50,3.30,96.00,373100,78,21169,-60
2019-05-04 22:48:47,6.40,4.35,3.30,95.90,367267,80,21611,-59
2019-05-04 22:49:20,6.53,5.62,3.30,95.70,372456,78,21075,-59
2019-05-04 22:49:53,8.60,4.97,3.30,95.80,373407,79,21078,-60
2019-05-04 22:50:26,11.22,6.75,3.30,96.00,372771,77,21206,-60
2019-05-04 22:50:59,8.08,6.12,3.30,96.30,370117,78,21575,-59
2019-05-04 22:51:32,7.47,5.45,3.30,96.40,373435,77,21192,-60
2019-05-04 22:52:07,6.83,4.87,3.30,96.30,367946,79,21138,-60
2019-05-04 22:52:53,8.93,5.03,3.30,96.00,368175,80,22290,-59
2019-05-04 22:53:31,5.62,4.72,3.40,95.60,366270,79,21948,-59
2019-05-04 22:54:26,5.95,4.40,3.30,96.00,367432,79,21086,-59
2019-05-04 22:55:16,9.78,5.70,3.40,95.90,368150,80,21533,-59
2019-05-04 22:55:53,8.60,5.45,3.40,96.20,364065,80,21607,-59
2019-05-04 22:56:26,7.58,5.00,3.40,96.20,368076,77,21154,-61
2019-05-04 22:57:00,9.95,5.30,3.30,96.10,361983,81,21571,-60
2019-05-04 22:58:11,10.50,5.37,3.40,95.80,362544,81,21165,-56
2019-05-04 22:58:47,3.40,3.40,3.40,95.60,377873,78,21026,-55
2019-05-04 22:59:25,10.00,5.60,3.40,95.80,374763,77,20251,-65
2019-05-04 23:00:02,9.33,4.78,3.40,96.10,375215,77,21097,-64
2019-05-04 23:00:40,15.95,5.80,3.40,95.50,376266,78,22277,-63
2019-05-04 23:01:21,8.60,5.83,3.40,95.40,365754,80,21124,-58
2019-05-04 23:01:58,8.50,5.87,3.40,96.00,374346,77,21233,-62
2019-05-04 23:02:33,7.80,5.00,3.40,96.30,373746,78,21486,-61
2019-05-04 23:03:06,10.30,5.62,3.30,96.30,374939,77,21175,-62
2019-05-04 23:03:41,8.38,5.75,3.30,96.20,373809,79,21120,-61
2019-05-04 23:04:30,9.15,5.22,3.30,96.10,362264,81,21118,-62
2019-05-04 23:05:06,9.80,6.17,3.30,96.00,361642,81,21106,-63
2019-05-04 23:05:39,11.10,5.72,3.30,96.20,371462,78,21046,-61
2019-05-04 23:06:12,9.90,5.62,3.30,96.20,374648,77,21160,-62
2019-05-04 23:06:45,8.43,5.95,3.30,96.10,375173,78,21633,-62
2019-05-04 23:07:18,7.87,6.33,3.30,96.20,363072,80,21226,-60
2019-05-04 23:07:51,8.50,6.15,3.30,96.30,374876,77,21159,-54
2019-05-04 23:08:25,8.75,5.80,3.30,96.20,375036,78,21022,-59
2019-05-04 23:09:30,8.98,5.95,3.30,96.00,390421,74,22243,-59
2019-05-04 23:10:05,11.10,6.97,3.30,96.00,384497,76,21658,-60
2019-05-04 23:10:38,9.15,6.17,3.30,96.10,385134,76,21442,-61
2019-05-04 23:11:11,9.18,5.97,3.30,96.20,382676,76,21127,-60
2019-05-04 23:11:44,14.83,6.37,3.30,96.20,385401,76,21017,-61
2019-05-04 23:12:17,6.83,5.05,3.30,96.10,383477,76,21107,-53
2019-05-04 23:12:51,8.83,6.35,3.30,95.90,382911,75,22292,-60
2019-05-04 23:13:24,9.63,5.53,3.30,96.00,380305,76,21212,-53
2019-05-04 23:13:57,11.45,6.28,3.30,96.00,380241,76,21172,-61
2019-05-04 23:14:30,9.05,6.25,3.30,95.90,380355,76,21040,-59
2019-05-04 23:15:05,8.55,5.10,3.30,96.00,379847,76,21541,-59
2019-05-04 23:15:38,11.35,6.33,3.30,95.80,380646,76,21115,-59
2019-05-04 23:16:11,7.97,5.75,3.30,95.80,380316,76,21086,-61
2019-05-04 23:16:45,8.83,5.95,3.30,95.80,386575,76,21138,-62
2019-05-04 23:17:19,10.38,6.03,3.30,95.70,384628,75,21153,-60
2019-05-04 23:17:54,9.35,5.62,3.30,95.70,382722,76,21177,-62
2019-05-04 23:18:27,9.08,5.33,3.30,95.50,379952,76,21256,-60
2019-05-04 23:19:00,9.33,6.20,3.30,95.50,380230,76,21114,-59
2019-05-04 23:19:34,8.20,5.28,3.20,95.40,380692,76,21153,-55
2019-05-04 23:20:07,8.23,5.78,3.20,95.40,382106,76,21094,-61
2019-05-04 23:20:40,9.00,6.05,3.20,95.60,380024,77,22391,-64
2019-05-04 23:21:13,11.35,5.83,3.20,95.80,381857,76,21131,-60
2019-05-04 23:21:47,8.10,5.53,3.20,95.90,380849,76,21099,-61
2019-05-04 23:22:28,9.05,6.45,3.20,96.00,383102,76,21157,-56
2019-05-04 23:23:05,9.75,6.03,3.20,96.20,363630,79,21181,-62
2019-05-04 23:23:38,11.43,6.30,3.20,96.10,363087,79,21613,-52
2019-05-04 23:24:11,9.48,6.25,3.20,96.00,379042,76,21052,-60
2019-05-04 23:24:44,9.18,6.55,3.20,96.10,385446,76,21090,-61
2019-05-04 23:25:17,10.53,6.53,3.20,95.90,384537,76,21078,-58
2019-05-04 23:25:50,8.98,6.55,3.20,95.70,381657,76,22056,-61
2019-05-04 23:26:24,9.35,6.17,3.20,95.70,382833,76,21131,-58
2019-05-04 23:26:57,9.73,5.50,3.20,95.80,386377,76,21095,-60
2019-05-04 23:27:30,19.00,6.85,3.20,95.70,381976,76,21087,-55
2019-05-04 23:28:03,9.98,5.70,3.20,95.80,381245,76,21127,-62
2019-05-04 23:28:36,11.08,6.42,3.20,95.70,380590,76,21739,-58
2019-05-04 23:29:09,12.23,6.37,3.20,95.50,380167,76,21157,-63
2019-05-04 23:29:42,11.30,6.28,3.20,95.60,380131,76,21095,-61
2019-05-04 23:30:15,9.73,6.17,3.20,95.70,380443,76,21044,-59
2019-05-04 23:30:48,9.23,6.30,3.20,95.70,385088,76,21139,-61
2019-05-04 23:31:21,14.87,6.28,3.20,95.70,383429,76,21177,-53
2019-05-04 23:31:55,9.73,5.90,3.20,95.80,382159,76,21146,-60
2019-05-04 23:32:28,8.18,5.90,3.20,95.70,381313,76,21098,-59
2019-05-04 23:33:01,9.68,6.58,3.20,95.40,380124,76,22196,-60
2019-05-04 23:33:34,7.70,6.28,3.20,95.80,382068,76,21131,-59
2019-05-04 23:34:07,11.28,7.70,3.20,96.00,385703,76,21076,-58
2019-05-04 23:34:40,14.93,8.93,3.20,96.20,381564,76,21102,-58
2019-05-04 23:35:13,11.48,7.15,3.20,96.30,380328,76,21676,-60
2019-05-04 23:35:46,13.50,7.08,3.20,96.30,385726,76,21052,-54
2019-05-04 23:36:19,8.80,6.05,3.10,96.30,384174,76,21169,-59
2019-05-04 23:36:52,11.08,7.12,3.10,96.10,386232,76,21084,-60
2019-05-04 23:37:26,14.00,7.15,3.20,96.20,383517,76,22179,-58
2019-05-04 23:37:59,9.25,7.75,3.20,96.50,380332,76,21229,-62
2019-05-04 23:38:32,13.60,8.63,3.10,96.40,382209,76,21137,-60
2019-05-04 23:39:06,11.48,7.85,3.10,96.50,381667,76,21118,-53
2019-05-04 23:39:39,12.20,6.78,3.10,96.60,380596,75,21055,-51
2019-05-04 23:40:12,10.05,6.62,3.10,96.10,381222,76,21208,-61
2019-05-04 23:40:49,10.60,7.28,3.10,95.90,380210,75,21169,-61
2019-05-04 23:41:22,10.23,6.97,3.10,95.90,382522,76,21646,-59
2019-05-04 23:41:55,8.78,6.25,3.10,95.80,383068,76,21553,-61
2019-05-04 23:42:28,11.97,6.40,3.10,95.80,381171,76,21165,-59
2019-05-04 23:43:01,12.58,6.97,3.10,95.90,380119,77,21153,-58
2019-05-04 23:43:34,9.08,6.33,3.10,95.80,382955,76,21205,-59
2019-05-04 23:44:08,12.20,7.42,3.10,95.80,384015,76,21150,-61
2019-05-04 23:44:41,10.38,7.12,3.10,96.00,380820,76,21063,-56
2019-05-04 23:45:14,10.50,8.08,3.10,96.40,380741,76,21157,-59
2019-05-04 23:45:48,15.15,8.93,3.10,96.30,380300,76,21513,-61
2019-05-04 23:46:23,11.75,7.20,3.10,96.50,379885,76,21540,-61
2019-05-04 23:46:58,10.32,7.20,3.10,96.40,386109,76,21103,-61
2019-05-04 23:47:39,14.73,7.03,3.10,96.20,378494,77,21099,-58
2019-05-04 23:48:13,9.63,6.83,3.10,96.10,380494,76,21044,-52
2019-05-04 23:48:47,16.48,8.13,3.10,96.10,380188,75,21161,-58
2019-05-04 23:49:20,9.30,7.33,3.10,96.00,380378,76,21632,-60
2019-05-04 23:49:53,9.85,6.15,3.10,96.00,380002,76,21067,-51
2019-05-04 23:50:26,13.30,7.58,3.10,96.00,379888,76,21103,-59
2019-05-04 23:50:59,12.55,7.70,3.10,96.10,380849,76,21067,-63
2019-05-04 23:51:32,12.82,7.83,3.10,96.30,385141,76,21024,-58
2019-05-04 23:52:05,12.13,8.63,3.10,96.20,382074,76,22146,-62
2019-05-04 23:52:38,13.22,7.85,3.10,96.40,382087,76,21027,-58
2019-05-04 23:53:12,13.20,7.90,3.10,96.30,383002,76,21197,-59
2019-05-04 23:53:45,15.15,8.33,3.10,96.30,385143,75,21094,-52
2019-05-04 23:54:18,18.62,8.60,3.10,96.30,386348,76,21096,-57
2019-05-04 23:54:51,13.03,7.65,3.10,96.40,380026,76,21154,-62
2019-05-04 23:55:24,18.48,9.85,3.00,96.40,380040,76,21060,-60
2019-05-04 23:55:57,12.82,7.97,3.10,96.60,380541,76,22219,-61
2019-05-04 23:56:30,12.37,7.97,3.00,96.70,379998,76,21067,-62
2019-05-04 23:57:03,13.75,8.35,3.00,96.50,381727,76,21150,-60
2019-05-04 23:57:36,10.00,7.78,3.00,96.50,382912,76,21137,-53
2019-05-04 23:58:17,11.10,6.67,3.00,96.50,384227,76,21652,-61
2019-05-04 23:58:55,13.38,8.78,3.00,96.60,381657,77,21135,-59
2019-05-04 23:59:28,10.32,7.45,3.00,96.50,376637,77,21189,-63