2019-05-03 00:00:00,8.90,8.90,8.90,99.90,362957,82,59929,-81
2019-05-03 00:00:52,8.90,8.90,8.90,99.90,362963,82,60632,-80
2019-05-03 00:01:30,8.90,8.90,8.90,99.90,362907,82,60790,-80
2019-05-03 00:02:24,8.90,8.90,8.90,99.90,362934,82,60720,-80
2019-05-03 00:02:58,8.90,8.90,8.90,99.90,362929,82,60694,-80
2019-05-03 00:03:30,8.90,8.90,8.90,99.90,362874,82,61689,-82
2019-05-03 00:04:03,8.90,8.90,8.90,99.90,362942,82,60615,-79
2019-05-03 00:04:36,8.90,8.90,8.90,99.90,362947,82,59864,-80
2019-05-03 00:05:10,8.90,8.90,8.90,99.90,362914,82,60634,-81
2019-05-03 00:05:44,8.90,8.90,8.90,99.90,351518,84,60344,-80
2019-05-03 00:06:16,8.90,8.90,8.90,99.90,358967,82,59851,-82
2019-05-03 00:06:49,8.90,8.90,8.90,99.90,362912,80,60547,-79
2019-05-03 00:07:21,8.90,8.90,8.90,99.90,362937,82,60616,-82
2019-05-03 00:07:55,8.90,8.90,8.90,99.90,362944,82,60626,-80
2019-05-03 00:08:27,8.90,8.90,8.90,99.90,362885,82,60251,-84
2019-05-03 00:09:00,8.90,8.90,8.90,99.90,362921,82,59844,-79
2019-05-03 00:09:32,8.90,8.90,8.90,99.90,362957,82,60641,-82
2019-05-03 00:10:07,8.90,8.90,8.90,99.90,362963,82,60664,-79
2019-05-03 00:10:40,8.90,8.90,8.90,99.90,362944,82,60683,-82
2019-05-03 00:11:12,9.00,9.00,9.00,99.90,362907,82,60147,-81
2019-05-03 00:11:45,8.90,8.90,8.90,99.90,362949,82,60619,-81
2019-05-03 00:12:17,9.00,9.00,9.00,99.90,362964,82,60646,-79
2019-05-03 00:12:50,9.00,9.00,9.00,99.90,362922,82,59926,-81
2019-05-03 00:13:22,9.00,9.00,9.00,99.90,363171,82,60686,-81
2019-05-03 00:13:54,9.00,9.00,9.00,99.90,363081,82,60639,-82
2019-05-03 00:14:27,8.90,8.90,8.90,99.90,363016,82,60129,-82
2019-05-03 00:15:01,8.90,8.90,8.90,99.90,362921,81,59886,-80
2019-05-03 00:15:52,9.00,9.00,9.00,99.90,362907,82,60841,-81
2019-05-03 00:16:34,9.00,9.00,9.00,99.90,362942,82,60725,-81
2019-05-03 00:17:07,9.00,9.00,9.00,99.90,362727,81,59927,-80
2019-05-03 00:17:39,9.00,9.00,9.00,99.90,362929,82,60713,-79
2019-05-03 00:18:12,9.00,9.00,9.00,99.90,362997,82,60700,-84
2019-05-03 00:18:44,9.00,9.00,9.00,99.90,362971,82,60124,-82
2019-05-03 00:19:17,9.00,9.00,9.00,99.90,362875,82,59606,-82
2019-05-03 00:19:49,9.00,9.00,9.00,99.90,362940,82,60630,-85
2019-05-03 00:20:21,9.00,9.00,9.00,99.90,362988,82,60667,-81
2019-05-03 00:20:54,9.00,9.00,9.00,99.90,362919,82,60519,-80
2019-05-03 00:21:26,9.00,9.00,9.00,99.90,362989,82,59922,-78
2019-05-03 00:21:59,9.00,9.00,9.00,99.90,362921,82,60652,-78
2019-05-03 00:22:31,9.00,9.00,9.00,99.90,362977,82,60619,-81
2019-05-03 00:23:04,9.00,9.00,9.00,99.90,362892,82,60696,-79
2019-05-03 00:23:36,9.00,9.00,9.00,99.90,362947,82,59892,-81
2019-05-03 00:24:08,9.00,9.00,9.00,99.90,362979,82,59931,-83
2019-05-03 00:24:41,9.00,9.00,9.00,99.90,362903,82,60643,-82
2019-05-03 00:25:13,9.00,9.00,9.00,99.90,362909,82,60578,-83
2019-05-03 00:25:46,9.00,9.00,9.00,99.90,362987,82,59995,-82
2019-05-03 00:26:18,9.00,9.00,9.00,99.90,362865,82,59904,-84
2019-05-03 00:26:51,9.00,9.00,9.00,99.90,362933,82,60532,-82
2019-05-03 00:27:23,9.00,9.00,9.00,99.90,362915,82,60688,-83
2019-05-03 00:27:55,9.00,9.00,9.00,99.90,363029,82,60297,-82
2019-05-03 00:28:28,9.00,9.00,9.00,99.90,363023,82,59958,-80
2019-05-03 00:29:00,9.00,9.00,9.00,99.90,362961,82,60806,-80
2019-05-03 00:29:33,9.00,9.00,9.00,99.90,362904,82,60635,-82
2019-05-03 00:30:06,9.00,9.00,9.00,99.90,362955,82,60732,-79
2019-05-03 00:30:39,9.00,9.00,9.00,99.90,362919,82,60057,-82
2019-05-03 00:31:11,8.90,8.90,8.90,99.90,362838,80,59854,-83
2019-05-03 00:31:43,9.00,9.00,9.00,99.90,362931,82,60638,-82
2019-05-03 00:32:16,9.00,9.00,9.00,99.90,362956,82,60675,-80
2019-05-03 00:32:48,9.00,9.00,9.00,99.90,362994,82,60677,-77
2019-05-03 00:33:21,9.00,9.00,9.00,99.90,362934,82,59922,-80
2019-05-03 00:33:55,9.00,9.00,9.00,99.90,362934,82,59953,-82
2019-05-03 00:34:29,8.90,8.90,8.90,99.90,362906,81,60699,-81
2019-05-03 00:35:03,8.80,8.80,8.80,99.90,362939,82,60749,-79
2019-05-03 00:35:40,8.90,8.90,8.90,99.90,355773,82,60063,-83
2019-05-03 00:36:19,8.90,8.90,8.90,99.90,362787,81,59655,-80
2019-05-03 00:36:54,8.90,8.90,8.90,99.90,362933,81,60587,-80
2019-05-03 00:37:28,8.90,8.90,8.90,99.90,362771,82,60414,-81
2019-05-03 00:38:02,8.90,8.90,8.90,99.90,362927,81,60047,-80
2019-05-03 00:38:34,8.90,8.90,8.90,99.90,362917,81,60619,-81
2019-05-03 00:39:14,8.90,8.90,8.90,99.90,362874,82,60612,-82
2019-05-03 00:40:06,8.90,8.90,8.90,99.90,357203,83,60241,-79
2019-05-03 00:40:41,8.90,8.90,8.90,99.90,357527,82,59892,-79
2019-05-03 00:41:14,8.90,8.90,8.90,99.90,357896,82,59973,-82
2019-05-03 00:41:46,9.00,9.00,9.00,99.90,362941,82,60671,-83
2019-05-03 00:42:19,8.90,8.90,8.90,99.90,362945,82,60668,-85
2019-05-03 00:42:51,8.90,8.90,8.90,99.90,362966,82,60259,-82
2019-05-03 00:43:24,8.90,8.90,8.90,99.90,362918,82,59863,-80
2019-05-03 00:43:56,8.90,8.90,8.90,99.90,362940,82,60713,-83
2019-05-03 00:44:28,8.90,8.90,8.90,99.90,362944,82,60684,-85
2019-05-03 00:45:01,8.90,8.90,8.90,99.90,362949,82,60642,-78
2019-05-03 00:45:33,8.90,8.90,8.90,99.90,362897,82,59889,-84
2019-05-03 00:46:06,8.90,8.90,8.90,99.90,362922,82,60632,-81
2019-05-03 00:46:38,8.90,8.90,8.90,99.90,362934,82,60620,-83
2019-05-03 00:47:11,8.90,8.90,8.90,99.90,362932,82,60618,-84
2019-05-03 00:47:43,8.90,8.90,8.90,99.90,362925,82,59900,-84
2019-05-03 00:48:15,8.90,8.90,8.90,99.90,362971,82,59973,-83
2019-05-03 00:48:48,8.90,8.90,8.90,99.90,362944,82,60693,-86
2019-05-03 00:49:20,8.90,8.90,8.90,99.90,362879,82,60641,-84
2019-05-03 00:49:53,9.00,9.00,9.00,99.90,362905,82,60268,-85
2019-05-03 00:50:25,9.00,9.00,9.00,99.90,362993,82,59846,-83
2019-05-03 00:50:58,9.00,9.00,9.00,99.90,362949,82,60627,-83
2019-05-03 00:51:30,9.00,9.00,9.00,99.90,362903,82,60702,-86
2019-05-03 00:52:03,8.90,8.90,8.90,99.90,362950,82,60660,-81
2019-05-03 00:52:35,8.90,8.90,8.90,99.90,362962,82,59890,-82
2019-05-03 00:53:07,8.90,8.90,8.90,99.90,362924,82,60682,-85
2019-05-03 00:53:40,8.90,8.90,8.90,99.90,362925,82,60647,-84
2019-05-03 00:54:12,8.90,8.90,8.90,99.90,362938,82,60675,-80
2019-05-03 00:54:45,9.00,9.00,9.00,99.90,362970,82,59847,-80
2019-05-03 00:55:17,9.00,9.00,9.00,99.90,362926,82,59900,-84
2019-05-03 00:55:50,9.00,9.00,9.00,99.90,362971,82,60656,-83
2019-05-03 00:56:22,9.00,9.00,9.00,99.90,362891,82,61014,-84
2019-05-03 00:56:54,9.00,9.00,9.00,99.90,362937,82,60279,-82
2019-05-03 00:57:28,8.80,8.80,8.80,99.90,362892,82,59647,-83
2019-05-03 00:58:01,8.90,8.90,8.90,99.90,362954,82,59911,-83
2019-05-03 00:58:35,8.90,8.90,8.90,99.90,362953,82,60695,-82
2019-05-03 00:59:07,8.90,8.90,8.90,99.90,362953,82,60682,-80
2019-05-03 00:59:40,9.00,9.00,9.00,99.90,362915,82,60896,-80
2019-05-03 01:00:12,9.00,9.00,9.00,99.90,362922,82,59861,-86
2019-05-03 01:00:45,8.90,8.90,8.90,99.90,362959,82,60689,-84
2019-05-03 01:01:17,8.90,8.90,8.90,99.90,362900,82,60680,-83
2019-05-03 01:01:50,9.00,9.00,9.00,99.90,362921,82,59908,-83
2019-05-03 01:02:22,9.00,9.00,9.00,99.90,362952,82,59923,-85
2019-05-03 01:02:55,9.00,9.00,9.00,99.90,362948,82,60659,-83
2019-05-03 01:03:27,9.00,9.00,9.00,99.90,362879,82,60686,-82
2019-05-03 01:03:59,9.00,9.00,9.00,99.90,362945,82,59884,-79
2019-05-03 01:04:32,9.00,9.00,9.00,99.90,362948,82,59842,-84
2019-05-03 01:05:05,9.00,9.00,9.00,99.90,362920,82,60712,-82
2019-05-03 01:05:38,9.10,9.10,9.10,99.90,362877,82,60693,-82
2019-05-03 01:06:10,9.10,9.10,9.10,99.90,362893,82,59847,-79
2019-05-03 01:06:43,9.10,9.10,9.10,99.90,362900,82,59950,-86
2019-05-03 01:07:15,9.10,9.10,9.10,99.90,362953,82,60626,-82
2019-05-03 01:07:47,9.00,9.00,9.00,99.90,362901,82,60726,-82
2019-05-03 01:08:20,9.00,9.00,9.00,99.90,362959,82,59920,-82
2019-05-03 01:08:52,9.00,9.00,9.00,99.90,362973,82,59965,-82
2019-05-03 01:09:25,9.00,9.00,9.00,99.90,362858,82,60617,-82
2019-05-03 01:09:58,9.00,9.00,9.00,99.90,362945,82,59647,-81
2019-05-03 01:10:30,9.00,9.00,9.00,99.90,362926,82,60647,-80
2019-05-03 01:11:03,9.00,9.00,9.00,99.90,362947,82,60630,-83
2019-05-03 01:11:35,9.10,9.10,9.10,99.90,362861,82,60295,-86
2019-05-03 01:12:08,9.10,9.10,9.10,99.90,362958,82,59874,-83
2019-05-03 01:12:40,9.10,9.10,9.10,99.90,362928,82,60710,-79
2019-05-03 01:13:12,9.10,9.10,9.10,99.90,362961,82,60543,-81
2019-05-03 01:13:45,9.10,9.10,9.10,99.90,362886,82,60606,-84
2019-05-03 01:14:17,9.10,9.10,9.10,99.90,362928,82,59880,-82
2019-05-03 01:14:51,9.10,9.10,9.10,99.90,362928,82,59969,-84
2019-05-03 01:15:28,9.10,9.10,9.10,99.90,362906,82,60002,-86
2019-05-03 01:16:11,9.20,9.20,9.20,99.90,351464,84,59836,-83
2019-05-03 01:16:43,9.20,9.20,9.20,99.90,362888,82,59923,-86
2019-05-03 01:17:16,9.10,9.10,9.10,99.90,362911,82,59894,-82
2019-05-03 01:17:48,9.20,9.20,9.20,99.90,362857,82,60690,-81
2019-05-03 01:18:21,9.20,9.20,9.20,99.90,362969,82,59948,-84
2019-05-03 01:18:53,9.20,9.20,9.20,99.90,362905,82,60707,-83
2019-05-03 01:19:26,9.10,9.10,9.10,99.90,362833,82,60733,-82
2019-05-03 01:19:58,9.10,9.10,9.10,99.90,362885,82,59924,-86
2019-05-03 01:20:31,9.10,9.10,9.10,99.90,362894,82,60767,-82
2019-05-03 01:21:03,9.20,9.20,9.20,99.90,362957,82,59886,-85
2019-05-03 01:21:36,9.20,9.20,9.20,99.90,362874,82,59887,-82
2019-05-03 01:22:08,9.20,9.20,9.20,99.90,362906,82,60546,-84
2019-05-03 01:22:41,9.20,9.20,9.20,99.90,362962,82,60617,-82
2019-05-03 01:23:13,9.20,9.20,9.20,99.90,362945,82,60674,-82
2019-05-03 01:23:46,9.20,9.20,9.20,99.90,362902,82,59775,-79
2019-05-03 01:24:18,9.20,9.20,9.20,99.90,362914,82,60702,-86
2019-05-03 01:24:50,9.20,9.20,9.20,99.90,362956,82,60726,-79
2019-05-03 01:25:23,9.20,9.20,9.20,99.90,362895,82,60729,-79
2019-05-03 01:25:55,9.20,9.20,9.20,99.90,362823,82,59919,-78
2019-05-03 01:26:28,9.20,9.20,9.20,99.90,362916,82,59902,-83
2019-05-03 01:27:00,9.20,9.20,9.20,99.90,362968,82,60644,-82
2019-05-03 01:27:33,9.20,9.20,9.20,99.90,362863,82,60648,-82
2019-05-03 01:28:05,9.20,9.20,9.20,99.90,362894,82,60086,-84
2019-05-03 01:28:38,9.20,9.20,9.20,99.90,362958,82,59863,-83
2019-05-03 01:29:11,9.20,9.20,9.20,99.90,362901,82,60614,-84
2019-05-03 01:29:43,9.20,9.20,9.20,99.90,363142,82,59871,-84
2019-05-03 01:30:16,9.30,9.30,9.30,99.90,363242,82,60655,-82
2019-05-03 01:30:49,9.20,9.20,9.20,99.90,363296,82,59983,-83
2019-05-03 01:31:21,9.20,9.20,9.20,99.90,357450,83,60634,-83
2019-05-03 01:31:54,9.20,9.20,9.20,99.90,362906,82,60666,-83
2019-05-03 01:32:26,9.20,9.20,9.20,99.90,362930,82,60671,-82
2019-05-03 01:32:59,9.20,9.20,9.20,99.90,362924,82,59901,-83
2019-05-03 01:33:31,9.20,9.20,9.20,99.90,362891,82,60631,-82
2019-05-03 01:34:04,9.20,9.20,9.20,99.90,362901,82,60590,-80
2019-05-03 01:34:36,9.20,9.20,9.20,99.90,362950,82,59859,-82
2019-05-03 01:35:08,9.20,9.20,9.20,99.90,362963,82,60711,-83
2019-05-03 01:35:41,9.20,9.20,9.20,99.90,362848,82,60632,-81
2019-05-03 01:36:13,9.20,9.20,9.20,99.90,362863,82,60621,-83
2019-05-03 01:36:46,9.20,9.20,9.20,99.90,362920,82,59910,-80
2019-05-03 01:37:18,9.20,9.20,9.20,99.90,362948,82,60635,-85
2019-05-03 01:37:51,9.20,9.20,9.20,99.90,362915,82,60630,-77
2019-05-03 01:38:23,9.20,9.20,9.20,99.90,362958,82,59951,-75
2019-05-03 01:38:56,9.20,9.20,9.20,99.90,362908,82,60653,-79
2019-05-03 01:39:28,9.20,9.20,9.20,99.90,362878,82,60643,-84
2019-05-03 01:40:00,9.20,9.20,9.20,99.90,362907,82,60716,-82
2019-05-03 01:40:33,9.20,9.20,9.20,99.90,362960,82,59907,-85
2019-05-03 01:41:05,9.20,9.20,9.20,99.90,362923,82,59978,-82
2019-05-03 01:41:38,9.30,9.30,9.30,99.90,362938,82,60640,-81
2019-05-03 01:42:10,9.30,9.30,9.30,99.90,362856,82,60656,-83
2019-05-03 01:42:43,9.30,9.30,9.30,99.90,362927,82,59899,-82
2019-05-03 01:43:15,9.30,9.30,9.30,99.90,362967,82,59940,-82
2019-05-03 01:43:48,9.30,9.30,9.30,99.90,362853,82,60606,-82
2019-05-03 01:44:20,9.30,9.30,9.30,99.90,362942,82,60668,-81
2019-05-03 01:44:52,9.30,9.30,9.30,99.90,362939,82,60747,-83
2019-05-03 01:45:25,9.30,9.30,9.30,99.90,362947,82,59855,-82
2019-05-03 01:45:57,9.30,9.30,9.30,99.90,362781,82,60666,-80
2019-05-03 01:46:30,9.20,9.20,9.20,99.90,362930,82,60560,-83
2019-05-03 01:47:04,9.20,9.20,9.20,99.90,362930,82,60638,-81
2019-05-03 01:47:40,9.20,9.20,9.20,99.90,362895,82,59875,-82
2019-05-03 01:48:14,9.20,9.20,9.20,99.90,362931,82,60653,-84
2019-05-03 01:48:49,9.20,9.20,9.20,99.90,362929,82,60717,-81
2019-05-03 01:49:23,9.20,9.20,9.20,99.90,362915,82,60661,-82
2019-05-03 01:49:57,9.20,9.20,9.20,99.90,362027,82,60259,-85
2019-05-03 01:50:47,9.20,9.20,9.20,99.90,362897,82,60080,-82
2019-05-03 01:51:24,9.10,9.10,9.10,99.90,362879,82,60630,-81
2019-05-03 01:51:58,9.20,9.20,9.20,99.90,362848,82,60764,-80
2019-05-03 01:52:38,9.20,9.20,9.20,99.90,362670,82,59960,-79
2019-05-03 01:53:21,9.20,9.20,9.20,99.90,362894,82,60698,-82
2019-05-03 01:53:54,9.20,9.20,9.20,99.90,362873,82,60068,-82
2019-05-03 01:54:26,9.10,9.10,9.10,99.90,362918,82,59962,-79
2019-05-03 01:54:59,9.10,9.10,9.10,99.90,362914,82,60610,-82
2019-05-03 01:55:42,9.10,9.10,9.10,99.90,362938,82,60570,-81
2019-05-03 01:56:15,9.10,9.10,9.10,99.90,351458,84,60678,-82
2019-05-03 01:56:47,9.10,9.10,9.10,99.90,356283,82,60626,-83
2019-05-03 01:57:19,9.10,9.10,9.10,99.90,363267,82,60292,-80
2019-05-03 01:57:52,9.10,9.10,9.10,99.90,363141,82,60041,-83
2019-05-03 01:58:24,9.10,9.10,9.10,99.90,362952,82,60693,-80
2019-05-03 01:58:57,9.00,9.00,9.00,99.90,362903,82,60634,-80
2019-05-03 01:59:29,9.00,9.00,9.00,99.90,362904,82,60689,-79
2019-05-03 02:00:03,9.10,9.10,9.10,99.90,362865,82,59928,-80
2019-05-03 02:00:35,9.10,9.10,9.10,99.90,362925,82,60045,-84
2019-05-03 02:01:18,9.00,9.00,9.00,99.90,362912,82,60655,-82
2019-05-03 02:01:55,9.10,9.10,9.10,99.90,362864,82,60764,-81
2019-05-03 02:02:38,9.10,9.10,9.10,99.90,362985,82,59939,-79
2019-05-03 02:03:12,9.10,9.10,9.10,99.90,362984,82,60688,-82
2019-05-03 02:04:04,9.10,9.10,9.10,99.90,362892,82,60624,-83
2019-05-03 02:04:38,9.10,9.10,9.10,99.90,362972,82,60683,-81
2019-05-03 02:05:15,9.10,9.10,9.10,99.90,362039,82,60710,-79
2019-05-03 02:05:49,9.00,9.00,9.00,99.90,362971,82,60680,-78
2019-05-03 02:06:22,9.00,9.00,9.00,99.90,362874,82,60696,-81
2019-05-03 02:06:54,9.00,9.00,9.00,99.90,362917,82,60693,-77
2019-05-03 02:07:26,9.00,9.00,9.00,99.90,362952,82,59988,-77
2019-05-03 02:07:59,9.00,9.00,9.00,99.90,362861,82,60721,-79
2019-05-03 02:08:31,9.10,9.10,9.10,99.90,362944,82,60643,-80
2019-05-03 02:09:05,9.10,9.10,9.10,99.90,362886,82,60703,-81
2019-05-03 02:09:38,9.10,9.10,9.10,99.90,362957,82,60643,-82
2019-05-03 02:10:10,9.00,9.00,9.00,99.90,362863,82,60227,-82
2019-05-03 02:10:43,9.00,9.00,9.00,99.90,362919,82,59902,-82
2019-05-03 02:11:15,9.00,9.00,9.00,99.90,362912,82,60603,-78
2019-05-03 02:11:48,9.00,9.00,9.00,99.90,362893,82,60653,-81
2019-05-03 02:12:20,9.00,9.00,9.00,99.90,362919,82,60254,-78
2019-05-03 02:12:53,9.00,9.00,9.00,99.90,362941,82,59927,-79
2019-05-03 02:13:25,9.00,9.00,9.00,99.90,362921,82,60644,-79
2019-05-03 02:13:57,9.00,9.00,9.00,99.90,362850,82,60731,-80
2019-05-03 02:14:30,9.00,9.00,9.00,99.90,362898,82,60617,-85
2019-05-03 02:15:03,9.00,9.00,9.00,99.90,362923,82,59888,-85
2019-05-03 02:15:35,9.00,9.00,9.00,99.90,362936,82,59945,-83
2019-05-03 02:16:08,9.00,9.00,9.00,99.90,362826,82,60010,-80
2019-05-03 02:16:40,9.00,9.00,9.00,99.90,362940,82,60678,-80
2019-05-03 02:17:13,9.00,9.00,9.00,99.90,362940,82,60655,-82
2019-05-03 02:17:45,9.00,9.00,9.00,99.90,362904,82,59632,-80
2019-05-03 02:18:18,9.00,9.00,9.00,99.90,362925,82,59847,-77
2019-05-03 02:18:50,9.00,9.00,9.00,99.90,362933,82,60626,-77
2019-05-03 02:19:22,9.00,9.00,9.00,99.90,362915,82,60643,-81
2019-05-03 02:19:55,9.00,9.00,9.00,99.90,362892,82,60324,-84
2019-05-03 02:20:27,9.00,9.00,9.00,99.90,362905,82,59950,-83
2019-05-03 02:21:00,9.00,9.00,9.00,99.90,362910,82,60729,-84
2019-05-03 02:21:32,9.00,9.00,9.00,99.90,362935,82,60650,-83
2019-05-03 02:22:05,9.00,9.00,9.00,99.90,362901,82,60662,-81
2019-05-03 02:22:37,9.00,9.00,9.00,99.90,362972,82,59906,-82
2019-05-03 02:23:09,9.00,9.00,9.00,99.90,362919,82,60706,-83
2019-05-03 02:23:42,9.00,9.00,9.00,99.90,362956,82,60638,-82
2019-05-03 02:24:14,9.00,9.00,9.00,99.90,362881,82,60530,-80
2019-05-03 02:24:47,9.00,9.00,9.00,99.90,362931,82,59884,-79
2019-05-03 02:25:19,9.00,9.00,9.00,99.90,362951,82,59934,-82
2019-05-03 02:25:52,9.00,9.00,9.00,99.90,362907,82,60727,-82
2019-05-03 02:26:24,9.00,9.00,9.00,99.90,362892,82,60675,-78
2019-05-03 02:26:57,9.00,9.00,9.00,99.90,362931,82,59916,-81
2019-05-03 02:27:29,9.00,9.00,9.00,99.90,362950,82,59884,-81
2019-05-03 02:28:01,9.00,9.00,9.00,99.90,362931,82,60689,-80
2019-05-03 02:28:34,9.00,9.00,9.00,99.90,362925,82,60623,-79
2019-05-03 02:29:06,9.00,9.00,9.00,99.90,362921,82,60046,-82
2019-05-03 02:29:39,9.00,9.00,9.00,99.90,362940,82,59872,-80
2019-05-03 02:30:11,9.00,9.00,9.00,99.90,362907,82,60709,-82
2019-05-03 02:30:44,9.00,9.00,9.00,99.90,362935,82,60613,-80
2019-05-03 02:31:16,9.00,9.00,9.00,99.90,362975,82,60664,-82
2019-05-03 02:31:48,8.90,8.90,8.90,99.90,362975,82,59919,-80
2019-05-03 02:32:21,8.90,8.90,8.90,99.90,362914,82,59973,-79
2019-05-03 02:32:53,9.00,9.00,9.00,99.90,362941,82,60742,-79
2019-05-03 02:33:26,9.00,9.00,9.00,99.90,362963,82,60634,-80
2019-05-03 02:33:58,9.00,9.00,9.00,99.90,362928,82,59834,-82
2019-05-03 02:34:31,9.00,9.00,9.00,99.90,362945,82,59918,-77
2019-05-03 02:35:05,8.90,8.90,8.90,99.90,362943,82,60680,-79
2019-05-03 02:35:37,8.90,8.90,8.90,99.90,362949,82,60635,-84
2019-05-03 02:36:10,9.00,9.00,9.00,99.90,362831,82,60671,-85
2019-05-03 02:36:42,8.90,8.90,8.90,99.90,362940,82,60696,-83
2019-05-03 02:37:14,8.90,8.90,8.90,99.90,362972,82,59908,-81
2019-05-03 02:37:49,8.90,8.90,8.90,99.90,362952,82,60621,-82
2019-05-03 02:38:21,8.90,8.90,8.90,99.90,362859,82,60790,-83
2019-05-03 02:38:54,8.90,8.90,8.90,99.90,362966,82,59938,-83
2019-05-03 02:39:26,8.90,8.90,8.90,99.90,362899,82,60712,-83
2019-05-03 02:39:58,8.90,8.90,8.90,99.90,362946,82,60716,-84
2019-05-03 02:40:31,8.90,8.90,8.90,99.90,362911,82,59888,-79
2019-05-03 02:41:03,8.90,8.90,8.90,99.90,362956,82,60701,-80
2019-05-03 02:41:36,8.90,8.90,8.90,99.90,362969,82,60643,-84
2019-05-03 02:42:08,8.90,8.90,8.90,99.90,362903,82,60526,-82
2019-05-03 02:42:42,8.90,8.90,8.90,99.90,362940,82,59818,-83
2019-05-03 02:43:22,8.90,8.90,8.90,99.90,363001,82,59978,-85
2019-05-03 02:43:56,9.00,9.00,9.00,99.90,362858,82,60014,-80
2019-05-03 02:44:28,9.00,9.00,9.00,99.90,362864,82,59891,-79
2019-05-03 02:45:01,8.90,8.90,8.90,99.90,362957,82,60674,-82
2019-05-03 02:45:35,8.90,8.90,8.90,99.90,362939,82,60323,-81
2019-05-03 02:46:27,8.90,8.90,8.90,99.90,362877,82,59887,-80
2019-05-03 02:47:01,8.90,8.90,8.90,99.90,362913,82,60718,-85
2019-05-03 02:47:44,8.90,8.90,8.90,99.90,362806,82,60260,-81
2019-05-03 02:48:18,8.90,8.90,8.90,99.90,351547,84,59912,-79
2019-05-03 02:48:52,8.90,8.90,8.90,99.90,356997,82,59982,-81
2019-05-03 02:49:26,8.90,8.90,8.90,99.90,362048,82,60635,-83
2019-05-03 02:50:03,8.90,8.90,8.90,99.90,361977,82,60692,-81
2019-05-03 02:50:36,8.90,8.90,8.90,99.90,362884,82,60805,-82
2019-05-03 02:51:08,8.90,8.90,8.90,99.90,362969,82,60630,-81
2019-05-03 02:51:40,8.90,8.90,8.90,99.90,363024,82,59875,-79
2019-05-03 02:52:31,8.90,8.90,8.90,99.90,362881,82,60643,-81
2019-05-03 02:53:04,8.90,8.90,8.90,99.90,362933,82,60136,-81
2019-05-03 02:53:36,8.90,8.90,8.90,99.90,362997,82,59932,-84
2019-05-03 02:54:08,8.80,8.80,8.80,99.90,362932,82,60647,-79
2019-05-03 02:54:41,8.90,8.90,8.90,99.90,362905,82,60996,-81
2019-05-03 02:55:13,8.90,8.90,8.90,99.90,362931,82,60746,-80
2019-05-03 02:55:46,8.90,8.90,8.90,99.90,362950,82,59895,-79
2019-05-03 02:56:18,8.90,8.90,8.90,99.90,362824,82,60672,-82
2019-05-03 02:56:51,8.90,8.90,8.90,99.90,362947,82,60698,-81
2019-05-03 02:57:23,8.90,8.90,8.90,99.90,362959,82,60722,-80
2019-05-03 02:57:55,8.80,8.80,8.80,99.90,362956,82,59918,-80
2019-05-03 02:58:28,8.90,8.90,8.90,99.90,362885,82,59963,-81
2019-05-03 02:59:00,8.90,8.90,8.90,99.90,362950,82,60589,-80
2019-05-03 02:59:33,8.90,8.90,8.90,99.90,362947,82,60622,-83
2019-05-03 03:00:09,8.90,8.90,8.90,99.90,362917,82,60290,-84
2019-05-03 03:00:43,8.90,8.90,8.90,99.90,362907,82,60638,-80
2019-05-03 03:01:15,8.90,8.90,8.90,99.90,361277,82,60002,-80
2019-05-03 03:01:48,8.90,8.90,8.90,99.90,362947,82,59924,-82
2019-05-03 03:02:20,8.90,8.90,8.90,99.90,362888,82,60659,-80
2019-05-03 03:02:53,8.90,8.90,8.90,99.90,362921,82,60654,-85
2019-05-03 03:03:26,9.00,9.00,9.00,99.90,362966,82,59810,-83
2019-05-03 03:03:58,8.90,8.90,8.90,99.90,362943,82,60628,-80
2019-05-03 03:04:30,8.90,8.90,8.90,99.90,362891,82,60548,-81
2019-05-03 03:05:03,8.90,8.90,8.90,99.90,362982,82,59858,-84
2019-05-03 03:05:36,8.90,8.90,8.90,99.90,362938,82,60631,-81
2019-05-03 03:06:08,9.00,9.00,9.00,99.90,362852,82,60255,-81
2019-05-03 03:06:41,8.90,8.90,8.90,99.90,362893,82,59923,-83
2019-05-03 03:07:13,8.90,8.90,8.90,99.90,362908,82,60689,-81
2019-05-03 03:07:45,8.90,8.90,8.90,99.90,362954,82,59961,-79
2019-05-03 03:08:18,8.90,8.90,8.90,99.90,362898,82,59898,-80
2019-05-03 03:08:50,8.80,8.80,8.80,99.90,362932,82,60638,-80
2019-05-03 03:09:23,8.90,8.90,8.90,99.90,362901,82,59927,-85
2019-05-03 03:09:55,8.80,8.80,8.80,99.90,362953,82,59872,-82
2019-05-03 03:10:28,8.80,8.80,8.80,99.90,362885,82,60627,-84
2019-05-03 03:11:04,8.90,8.90,8.90,99.90,362952,82,60657,-83
2019-05-03 03:11:38,8.90,8.90,8.90,99.90,362900,82,60720,-81
2019-05-03 03:12:10,8.90,8.90,8.90,99.90,362931,82,60692,-81
2019-05-03 03:12:43,8.90,8.90,8.90,99.90,362904,82,60673,-84
2019-05-03 03:13:15,8.90,8.90,8.90,99.90,362935,82,59924,-80
2019-05-03 03:13:48,8.90,8.90,8.90,99.90,362927,82,60545,-81
2019-05-03 03:14:21,8.90,8.90,8.90,99.90,362905,82,60622,-80
2019-05-03 03:14:53,8.80,8.80,8.80,99.90,362936,82,60627,-78
2019-05-03 03:15:26,8.90,8.90,8.90,99.90,362964,82,60658,-79
2019-05-03 03:16:02,8.90,8.90,8.90,99.90,362905,82,59851,-82
2019-05-03 03:16:35,8.90,8.90,8.90,99.90,362626,82,61670,-78
2019-05-03 03:17:07,8.80,8.80,8.80,99.90,362993,82,59891,-83
2019-05-03 03:17:40,8.90,8.90,8.90,99.90,362929,82,59923,-84
2019-05-03 03:18:14,8.80,8.80,8.80,99.90,362933,82,60634,-81
2019-05-03 03:18:46,8.80,8.80,8.80,99.90,362876,82,60673,-78
2019-05-03 03:19:19,8.90,8.90,8.90,99.90,362916,82,60322,-80
2019-05-03 03:19:51,8.90,8.90,8.90,99.90,362913,82,59947,-84
2019-05-03 03:20:23,8.90,8.90,8.90,99.90,362916,82,60671,-85
2019-05-03 03:20:56,8.90,8.90,8.90,99.90,362934,82,60674,-80
2019-05-03 03:21:30,8.90,8.90,8.90,99.90,362970,82,60666,-82
2019-05-03 03:22:04,8.90,8.90,8.90,99.90,362897,82,60075,-84
2019-05-03 03:22:38,8.90,8.90,8.90,99.90,362859,82,60004,-82
2019-05-03 03:23:11,8.90,8.90,8.90,99.90,362976,82,60638,-80
2019-05-03 03:23:51,8.90,8.90,8.90,99.90,362947,82,59920,-79
2019-05-03 03:24:25,8.90,8.90,8.90,99.90,362916,82,60646,-83
2019-05-03 03:24:57,8.90,8.90,8.90,99.90,362964,82,60656,-80
2019-05-03 03:25:31,8.80,8.80,8.80,99.90,362948,82,60630,-82
2019-05-03 03:26:04,8.90,8.90,8.90,99.90,363118,82,60694,-81
2019-05-03 03:26:36,8.90,8.90,8.90,99.90,363222,82,60716,-82
2019-05-03 03:27:09,8.90,8.90,8.90,99.90,363298,82,60629,-81
2019-05-03 03:27:41,8.90,8.90,8.90,99.90,363205,82,60050,-79
2019-05-03 03:28:14,8.90,8.90,8.90,99.90,362937,82,60437,-83
2019-05-03 03:28:47,9.00,9.00,9.00,99.90,362867,82,60413,-81
2019-05-03 03:29:21,9.00,9.00,9.00,99.90,362920,82,60670,-83
2019-05-03 03:29:55,8.90,8.90,8.90,99.90,362932,82,60499,-79
2019-05-03 03:30:37,9.00,9.00,9.00,99.90,362832,82,59964,-82
2019-05-03 03:31:11,8.90,8.90,8.90,99.90,357020,82,60707,-82
2019-05-03 03:31:51,8.90,8.90,8.90,99.90,362922,82,59927,-81
2019-05-03 03:32:25,8.90,8.90,8.90,99.90,362856,82,60704,-81
2019-05-03 03:32:58,8.90,8.90,8.90,99.90,362895,82,60635,-80
2019-05-03 03:33:30,9.00,9.00,9.00,99.90,362932,82,60681,-81
2019-05-03 03:34:04,8.90,8.90,8.90,99.90,362965,82,60659,-82
2019-05-03 03:34:38,8.90,8.90,8.90,99.90,362894,82,60703,-79
2019-05-03 03:35:12,9.00,9.00,9.00,99.90,362656,82,60247,-81
2019-05-03 03:35:46,9.00,9.00,9.00,99.90,362026,82,60007,-83
2019-05-03 03:36:18,9.00,9.00,9.00,99.90,362881,82,59975,-81
2019-05-03 03:36:51,9.00,9.00,9.00,99.90,362855,82,59947,-82
2019-05-03 03:37:23,9.00,9.00,9.00,99.90,362941,82,60622,-81
2019-05-03 03:37:56,9.00,9.00,9.00,99.90,362940,82,59875,-83
2019-05-03 03:38:28,9.00,9.00,9.00,99.90,362893,82,60669,-83
2019-05-03 03:39:01,9.00,9.00,9.00,99.90,362887,82,60666,-80
2019-05-03 03:39:33,9.00,9.00,9.00,99.90,362972,82,60650,-82
2019-05-03 03:40:06,9.00,9.00,9.00,99.90,362937,82,59788,-85
2019-05-03 03:40:38,9.00,9.00,9.00,99.90,362894,82,59981,-80
2019-05-03 03:41:10,9.00,9.00,9.00,99.90,362906,82,60643,-82
2019-05-03 03:41:43,9.00,9.00,9.00,99.90,362968,82,60622,-81
2019-05-03 03:42:16,9.00,9.00,9.00,99.90,362965,82,60269,-82
2019-05-03 03:42:48,9.00,9.00,9.00,99.90,362865,82,60649,-84
2019-05-03 03:43:21,9.00,9.00,9.00,99.90,362918,82,60681,-83
2019-05-03 03:43:53,9.00,9.00,9.00,99.90,362950,82,59870,-85
2019-05-03 03:44:26,9.00,9.00,9.00,99.90,362930,82,60664,-82
2019-05-03 03:44:58,9.00,9.00,9.00,99.90,362887,82,60651,-85
2019-05-03 03:45:31,9.00,9.00,9.00,99.90,362931,82,60631,-81
2019-05-03 03:46:03,9.10,9.10,9.10,99.90,362868,82,59819,-84
2019-05-03 03:46:35,9.10,9.10,9.10,99.90,362899,82,59668,-85
2019-05-03 03:47:08,9.10,9.10,9.10,99.90,362859,82,60484,-80
2019-05-03 03:47:41,9.00,9.00,9.00,99.90,362943,82,59998,-78
2019-05-03 03:48:13,9.00,9.00,9.00,99.90,362924,82,60655,-82
2019-05-03 03:48:46,9.00,9.00,9.00,99.90,362873,82,60708,-81
2019-05-03 03:49:18,9.10,9.10,9.10,99.90,362914,82,60639,-80
2019-05-03 03:49:51,9.00,9.00,9.00,99.90,362940,82,59842,-84
2019-05-03 03:50:23,9.10,9.10,9.10,99.90,362921,82,60669,-82
2019-05-03 03:50:55,9.10,9.10,9.10,99.90,362872,82,60643,-83
2019-05-03 03:51:28,9.10,9.10,9.10,99.90,362964,82,60618,-82
2019-05-03 03:52:00,9.10,9.10,9.10,99.90,362968,82,59883,-80
2019-05-03 03:52:33,9.00,9.00,9.00,99.90,362910,82,59917,-79
2019-05-03 03:53:05,9.00,9.00,9.00,99.90,362896,82,60668,-82
2019-05-03 03:53:38,9.00,9.00,9.00,99.90,362950,82,60616,-81
2019-05-03 03:54:11,9.00,9.00,9.00,99.90,362971,82,60349,-83
2019-05-03 03:54:44,9.00,9.00,9.00,99.90,362846,82,60698,-84
2019-05-03 03:55:16,9.00,9.00,9.00,99.90,362913,82,59904,-79
2019-05-03 03:55:48,9.00,9.00,9.00,99.90,362963,82,59851,-82
2019-05-03 03:56:21,9.00,9.00,9.00,99.90,362894,82,60667,-83
2019-05-03 03:56:53,9.00,9.00,9.00,99.90,362867,82,60631,-83
2019-05-03 03:57:26,9.00,9.00,9.00,99.90,362919,82,59921,-81
2019-05-03 03:57:58,9.00,9.00,9.00,99.90,362925,82,60626,-83
2019-05-03 03:58:31,9.00,9.00,9.00,99.90,362970,82,60690,-81
2019-05-03 03:59:03,9.00,9.00,9.00,99.90,362869,82,60292,-81
2019-05-03 03:59:36,9.00,9.00,9.00,99.90,362967,82,59907,-83
2019-05-03 04:00:08,9.00,9.00,9.00,99.90,362965,82,60595,-85
2019-05-03 04:00:40,9.00,9.00,9.00,99.90,362900,82,60643,-80
2019-05-03 04:01:13,9.00,9.00,9.00,99.90,362887,82,60662,-85
2019-05-03 04:01:45,9.00,9.00,9.00,99.90,362947,82,59879,-82
2019-05-03 04:02:18,9.00,9.00,9.00,99.90,362928,82,60638,-80
2019-05-03 04:02:50,9.00,9.00,9.00,99.90,362878,82,59883,-83
2019-05-03 04:03:23,9.00,9.00,9.00,99.90,362919,82,60623,-83
2019-05-03 04:03:55,9.00,9.00,9.00,99.90,362909,82,60647,-79
2019-05-03 04:04:28,9.00,9.00,9.00,99.90,362931,82,60255,-80
2019-05-03 04:05:00,9.00,9.00,9.00,99.90,362882,82,59879,-79
2019-05-03 04:05:33,9.00,9.00,9.00,99.90,362896,82,60682,-82
2019-05-03 04:06:05,9.00,9.00,9.00,99.90,362860,82,60714,-80
2019-05-03 04:06:40,9.00,9.00,9.00,99.90,362923,82,60735,-81
2019-05-03 04:07:13,9.00,9.00,9.00,99.90,362925,82,59848,-80
2019-05-03 04:07:45,9.00,9.00,9.00,99.90,362932,82,60641,-80
2019-05-03 04:08:18,9.10,9.10,9.10,99.90,362938,82,59872,-79
2019-05-03 04:08:50,9.10,9.10,9.10,99.90,362899,82,59887,-85
2019-05-03 04:09:23,9.10,9.10,9.10,99.90,362858,82,60547,-80
2019-05-03 04:09:55,9.10,9.10,9.10,99.90,362943,82,60603,-80
2019-05-03 04:10:28,9.00,9.00,9.00,99.90,362964,82,60267,-80
2019-05-03 04:11:00,9.10,9.10,9.10,99.90,362899,82,59914,-81
2019-05-03 04:11:32,9.10,9.10,9.10,99.90,362976,82,60627,-78
2019-05-03 04:12:05,9.10,9.10,9.10,99.90,362908,82,60675,-80
2019-05-03 04:12:37,9.10,9.10,9.10,99.90,362973,82,60689,-81
2019-05-03 04:13:11,9.10,9.10,9.10,99.90,362887,82,59892,-80
2019-05-03 04:13:44,9.10,9.10,9.10,99.90,362962,82,60296,-83
2019-05-03 04:14:18,9.10,9.10,9.10,99.90,362963,82,60615,-82
2019-05-03 04:15:08,9.10,9.10,9.10,99.90,362883,82,60764,-82
2019-05-03 04:15:59,9.10,9.10,9.10,99.90,362903,82,60723,-82
2019-05-03 04:16:42,9.10,9.10,9.10,99.90,362923,82,60734,-83
2019-05-03 04:17:19,9.10,9.10,9.10,99.90,362922,82,60312,-80
2019-05-03 04:17:56,9.10,9.10,9.10,99.90,362954,82,59915,-78
2019-05-03 04:18:39,9.10,9.10,9.10,99.90,362896,82,59906,-79
2019-05-03 04:19:13,9.10,9.10,9.10,99.90,361969,82,59970,-82
2019-05-03 04:19:47,9.10,9.10,9.10,99.90,355747,82,60067,-79
2019-05-03 04:20:22,9.10,9.10,9.10,99.90,362879,82,60686,-78
2019-05-03 04:20:54,9.10,9.10,9.10,99.90,362875,82,60785,-83
2019-05-03 04:21:27,9.10,9.10,9.10,99.90,362932,82,60681,-81
2019-05-03 04:21:59,9.10,9.10,9.10,99.90,362920,82,60694,-82
2019-05-03 04:22:32,9.00,9.00,9.00,99.90,362906,82,60679,-81
2019-05-03 04:23:04,9.00,9.00,9.00,99.90,362893,82,60612,-84
2019-05-03 04:23:37,9.00,9.00,9.00,99.90,362985,82,60621,-84
2019-05-03 04:24:09,9.00,9.00,9.00,99.90,362919,82,59980,-82
2019-05-03 04:24:42,9.10,9.10,9.10,99.90,362901,82,60622,-81
2019-05-03 04:25:14,9.10,9.10,9.10,99.90,362890,82,60690,-80
2019-05-03 04:25:47,9.10,9.10,9.10,99.90,363012,82,60614,-80
2019-05-03 04:26:20,9.10,9.10,9.10,99.90,362875,82,60619,-82
2019-05-03 04:26:54,9.10,9.10,9.10,99.90,362903,82,60725,-84
2019-05-03 04:27:26,9.10,9.10,9.10,99.90,362904,82,60378,-83
2019-05-03 04:27:59,9.10,9.10,9.10,99.90,362949,82,59915,-81
2019-05-03 04:28:32,9.10,9.10,9.10,99.90,362903,82,60630,-82
2019-05-03 04:29:04,9.10,9.10,9.10,99.90,362871,82,59943,-82
2019-05-03 04:29:37,9.00,9.00,9.00,99.90,362897,82,59934,-78
2019-05-03 04:30:09,9.00,9.00,9.00,99.90,362967,82,60343,-79
2019-05-03 04:30:42,9.10,9.10,9.10,99.90,362957,82,59891,-82
2019-05-03 04:31:14,9.00,9.00,9.00,99.90,362890,82,60613,-81
2019-05-03 04:31:46,9.10,9.10,9.10,99.90,362901,82,60655,-83
2019-05-03 04:32:19,9.10,9.10,9.10,99.90,362926,82,60648,-82
2019-05-03 04:32:51,9.10,9.10,9.10,99.90,362918,82,59887,-81
2019-05-03 04:33:24,9.10,9.10,9.10,99.90,362911,82,59990,-79
2019-05-03 04:33:56,9.10,9.10,9.10,99.90,362937,82,60627,-83
2019-05-03 04:34:29,9.10,9.10,9.10,99.90,362950,82,60726,-81
2019-05-03 04:35:01,9.10,9.10,9.10,99.90,362941,82,59879,-79
2019-05-03 04:35:34,9.10,9.10,9.10,99.90,362919,82,59903,-82
2019-05-03 04:36:06,9.20,9.20,9.20,99.90,362855,82,60657,-81
2019-05-03 04:36:38,9.10,9.10,9.10,99.90,362925,82,60627,-84
2019-05-03 04:37:11,9.10,9.10,9.10,99.90,362898,82,60254,-78
2019-05-03 04:37:43,9.10,9.10,9.10,99.90,362950,82,59939,-82
2019-05-03 04:38:16,9.20,9.20,9.20,99.90,362946,82,60651,-78
2019-05-03 04:38:48,9.10,9.10,9.10,99.90,362928,82,60639,-81
2019-05-03 04:39:21,9.20,9.20,9.20,99.90,362869,82,60646,-81
2019-05-03 04:39:53,9.20,9.20,9.20,99.90,362930,82,59936,-85
2019-05-03 04:40:25,9.20,9.20,9.20,99.90,362960,82,60623,-83
2019-05-03 04:40:58,9.20,9.20,9.20,99.90,362880,82,60689,-80
2019-05-03 04:41:30,9.20,9.20,9.20,99.90,362923,82,60628,-84
2019-05-03 04:42:03,9.20,9.20,9.20,99.90,362934,82,59883,-80
2019-05-03 04:42:35,9.10,9.10,9.10,99.90,362953,82,59977,-82
2019-05-03 04:43:08,9.20,9.20,9.20,99.90,362867,82,60623,-83
2019-05-03 04:43:40,9.20,9.20,9.20,99.90,362936,82,60633,-81
2019-05-03 04:44:13,9.10,9.10,9.10,99.90,362933,82,59993,-84
2019-05-03 04:44:45,9.20,9.20,9.20,99.90,362942,82,59883,-80
2019-05-03 04:45:17,9.20,9.20,9.20,99.90,362835,82,60735,-82
2019-05-03 04:46:03,9.20,9.20,9.20,99.90,362954,82,60737,-81
2019-05-03 04:46:36,9.10,9.10,9.10,99.90,351560,84,60639,-81
2019-05-03 04:47:08,9.30,9.30,9.30,99.90,351523,84,60698,-81
2019-05-03 04:47:41,9.20,9.20,9.20,99.90,346247,86,60264,-79
2019-05-03 04:48:13,9.20,9.20,9.20,99.90,356129,83,59928,-81
2019-05-03 04:48:45,9.20,9.20,9.20,99.90,362936,82,60652,-82
2019-05-03 04:49:18,9.20,9.20,9.20,99.90,362825,82,60630,-82
2019-05-03 04:49:50,9.30,9.30,9.30,99.90,362932,82,60628,-80
2019-05-03 04:50:23,9.30,9.30,9.30,99.90,362940,82,59882,-83
2019-05-03 04:50:55,9.30,9.30,9.30,99.90,362928,82,60687,-84
2019-05-03 04:51:28,9.20,9.20,9.20,99.90,362854,82,60593,-84
2019-05-03 04:52:00,9.20,9.20,9.20,99.90,362929,82,60689,-82
2019-05-03 04:52:33,9.30,9.30,9.30,99.90,362939,82,59878,-81
2019-05-03 04:53:05,9.20,9.20,9.20,99.90,362930,82,60005,-81
2019-05-03 04:53:39,9.20,9.20,9.20,99.90,362879,82,60626,-82
2019-05-03 04:54:22,9.20,9.20,9.20,99.90,362899,82,60705,-85
2019-05-03 04:54:57,9.20,9.20,9.20,99.90,362100,82,60063,-85
2019-05-03 04:55:29,9.20,9.20,9.20,99.90,362943,82,59678,-83
2019-05-03 04:56:01,9.20,9.20,9.20,99.90,362847,82,60615,-84
2019-05-03 04:56:34,9.20,9.20,9.20,99.90,362918,82,60677,-83
2019-05-03 04:57:06,9.20,9.20,9.20,99.90,362917,82,60252,-81
2019-05-03 04:57:39,9.20,9.20,9.20,99.90,362916,82,59882,-85
2019-05-03 04:58:11,9.30,9.30,9.30,99.90,362935,82,60707,-85
2019-05-03 04:58:44,9.30,9.30,9.30,99.90,362929,82,60709,-86
2019-05-03 04:59:16,9.30,9.30,9.30,99.90,362902,82,60708,-80
2019-05-03 04:59:48,9.20,9.20,9.20,99.90,362898,82,59897,-83
2019-05-03 05:00:21,9.30,9.30,9.30,99.90,362939,82,59999,-81
2019-05-03 05:00:53,9.30,9.30,9.30,99.90,362930,82,60631,-83
2019-05-03 05:01:26,9.30,9.30,9.30,99.90,362869,82,60730,-81
2019-05-03 05:01:58,9.30,9.30,9.30,99.90,362917,82,59888,-80
2019-05-03 05:02:31,9.20,9.20,9.20,99.90,362929,82,59885,-85
2019-05-03 05:03:03,9.20,9.20,9.20,99.90,362947,82,60595,-81
2019-05-03 05:03:36,9.20,9.20,9.20,99.90,362872,82,60686,-80
2019-05-03 05:04:08,9.30,9.30,9.30,99.90,362898,82,60268,-82
2019-05-03 05:04:40,9.30,9.30,9.30,99.90,362953,82,59867,-83
2019-05-03 05:05:13,9.30,9.30,9.30,99.90,362897,82,60565,-83
2019-05-03 05:05:45,9.30,9.30,9.30,99.90,362872,82,60641,-85
2019-05-03 05:06:18,9.30,9.30,9.30,99.90,362835,82,60661,-86
2019-05-03 05:06:50,9.30,9.30,9.30,99.90,362909,82,59952,-83
2019-05-03 05:07:23,9.30,9.30,9.30,99.90,362911,82,60616,-84
2019-05-03 05:07:55,9.30,9.30,9.30,99.90,362919,82,60626,-85
2019-05-03 05:08:27,9.30,9.30,9.30,99.90,362974,82,60654,-82
2019-05-03 05:09:00,9.30,9.30,9.30,99.90,362959,82,59875,-81
2019-05-03 05:09:32,9.30,9.30,9.30,99.90,362836,82,59657,-81
2019-05-03 05:10:06,9.30,9.30,9.30,99.90,362933,82,60630,-82
2019-05-03 05:10:38,9.30,9.30,9.30,99.90,362959,82,59930,-83
2019-05-03 05:11:10,9.30,9.30,9.30,99.90,362903,82,60710,-82
2019-05-03 05:11:43,9.30,9.30,9.30,99.90,362914,82,60587,-82
2019-05-03 05:12:15,9.30,9.30,9.30,99.90,362922,82,60220,-84
2019-05-03 05:12:48,9.30,9.30,9.30,99.90,362965,82,59892,-80
2019-05-03 05:13:20,9.30,9.30,9.30,99.90,362905,82,60672,-85
2019-05-03 05:13:53,9.30,9.30,9.30,99.90,362903,82,60639,-82
2019-05-03 05:14:25,9.30,9.30,9.30,99.90,362901,82,60603,-82
2019-05-03 05:14:57,9.30,9.30,9.30,99.90,362925,82,59871,-82
2019-05-03 05:15:30,9.30,9.30,9.30,99.90,362887,82,59950,-83
2019-05-03 05:16:02,9.30,9.30,9.30,99.90,362858,82,60708,-83
2019-05-03 05:16:35,9.30,9.30,9.30,99.90,362938,82,60660,-85
2019-05-03 05:17:08,9.30,9.30,9.30,99.90,362936,82,59898,-82
2019-05-03 05:17:54,9.30,9.30,9.30,99.90,362845,82,60685,-85
2019-05-03 05:18:31,9.30,9.30,9.30,99.90,362919,82,59908,-84
2019-05-03 05:19:05,9.30,9.30,9.30,99.90,362936,82,60787,-84
2019-05-03 05:19:51,9.30,9.30,9.30,99.90,362885,82,59900,-81
2019-05-03 05:20:37,9.30,9.30,9.30,99.90,362956,82,60671,-84
2019-05-03 05:21:11,9.30,9.30,9.30,99.90,362965,82,60107,-82
2019-05-03 05:21:45,9.30,9.30,9.30,99.90,362836,82,59908,-85
2019-05-03 05:22:28,9.30,9.30,9.30,99.90,362896,82,60675,-84
2019-05-03 05:23:01,9.30,9.30,9.30,99.90,362931,82,59809,-79
2019-05-03 05:23:33,9.30,9.30,9.30,99.90,362910,82,60606,-80
2019-05-03 05:24:06,9.30,9.30,9.30,99.90,362902,82,60643,-79
2019-05-03 05:24:38,9.40,9.40,9.40,99.90,362921,82,60618,-78
2019-05-03 05:25:12,9.40,9.40,9.40,99.90,362904,82,59954,-82
2019-05-03 05:25:46,9.40,9.40,9.40,99.90,362864,82,59934,-80
2019-05-03 05:26:20,9.40,9.40,9.40,99.90,360181,82,60664,-81
2019-05-03 05:27:03,9.40,9.40,9.40,99.90,362952,82,60642,-82
2019-05-03 05:27:38,9.40,9.40,9.40,99.90,362914,82,59856,-83
2019-05-03 05:28:27,9.40,9.40,9.40,99.90,362930,82,60556,-84
2019-05-03 05:29:01,9.40,9.40,9.40,99.90,362944,82,59970,-81
2019-05-03 05:29:35,9.40,9.40,9.40,99.90,360288,82,60675,-80
2019-05-03 05:30:09,9.40,9.40,9.40,99.90,362938,82,60626,-82
2019-05-03 05:30:42,9.40,9.40,9.40,99.90,362916,82,60642,-81
2019-05-03 05:31:14,9.40,9.40,9.40,99.90,362927,82,60663,-83
2019-05-03 05:31:46,9.40,9.40,9.40,99.90,362866,82,59864,-82
2019-05-03 05:32:19,9.40,9.40,9.40,99.90,362938,82,59935,-82
2019-05-03 05:32:51,9.40,9.40,9.40,99.90,362912,82,60667,-82
2019-05-03 05:33:24,9.40,9.40,9.40,99.90,362922,82,60563,-82
2019-05-03 05:33:56,9.40,9.40,9.40,99.90,362921,82,59890,-80
2019-05-03 05:34:29,9.40,9.40,9.40,99.90,362934,82,59934,-81
2019-05-03 05:35:01,9.40,9.40,9.40,99.90,362928,82,60722,-81
2019-05-03 05:35:33,9.40,9.40,9.40,99.90,362914,82,60635,-86
2019-05-03 05:36:06,9.40,9.40,9.40,99.90,362842,82,60630,-82
2019-05-03 05:36:38,9.30,9.30,9.30,99.90,362951,82,59871,-83
2019-05-03 05:37:11,9.30,9.30,9.30,99.90,362885,82,60682,-83
2019-05-03 05:37:43,9.30,9.30,9.30,99.90,362875,82,60665,-84
2019-05-03 05:38:16,9.30,9.30,9.30,99.90,362949,82,60668,-79
2019-05-03 05:38:48,9.30,9.30,9.30,99.90,362984,82,59896,-84
2019-05-03 05:39:21,9.30,9.30,9.30,99.90,362883,82,60667,-82
2019-05-03 05:39:53,9.40,9.40,9.40,99.90,362918,82,60613,-80
2019-05-03 05:40:25,9.40,9.40,9.40,99.90,362946,82,60616,-81
2019-05-03 05:40:58,9.40,9.40,9.40,99.90,362963,82,59874,-81
2019-05-03 05:41:30,9.40,9.40,9.40,99.90,362882,82,59958,-83
2019-05-03 05:42:03,9.40,9.40,9.40,99.90,362938,82,60655,-82
2019-05-03 05:42:35,9.40,9.40,9.40,99.90,362894,82,59984,-84
2019-05-03 05:43:08,9.40,9.40,9.40,99.90,362957,82,59957,-83
2019-05-03 05:43:40,9.40,9.40,9.40,99.90,362858,82,60640,-80
2019-05-03 05:44:13,9.40,9.40,9.40,99.90,362960,82,60626,-81
2019-05-03 05:44:45,9.40,9.40,9.40,99.90,362947,82,59876,-81
2019-05-03 05:45:17,9.40,9.40,9.40,99.90,362903,82,59894,-81
2019-05-03 05:45:50,9.50,9.50,9.50,99.90,362826,82,60668,-82
2019-05-03 05:46:24,9.40,9.40,9.40,99.90,362890,82,60541,-81
2019-05-03 05:47:13,9.40,9.40,9.40,99.90,362914,82,60294,-83
2019-05-03 05:47:56,9.40,9.40,9.40,99.90,362933,82,60539,-83
2019-05-03 05:48:33,9.50,9.50,9.50,99.90,351539,84,59855,-83
2019-05-03 05:49:07,9.40,9.40,9.40,99.90,357504,82,60700,-79
2019-05-03 05:49:44,9.40,9.40,9.40,99.90,362841,82,59922,-79
2019-05-03 05:50:24,9.50,9.50,9.50,99.90,362922,82,60678,-82
2019-05-03 05:50:56,9.40,9.40,9.40,99.90,362889,82,60563,-85
2019-05-03 05:51:29,9.30,9.30,9.30,99.90,362943,82,59886,-80
2019-05-03 05:52:01,9.40,9.40,9.40,99.90,362861,82,60640,-82
2019-05-03 05:52:33,9.30,9.30,9.30,99.90,362924,82,60624,-83
2019-05-03 05:53:06,9.30,9.30,9.30,99.90,362914,82,60657,-84
2019-05-03 05:53:38,9.40,9.40,9.40,99.90,362897,82,59539,-78
2019-05-03 05:54:11,9.40,9.40,9.40,99.90,362894,82,60009,-82
2019-05-03 05:54:45,9.40,9.40,9.40,99.90,362933,82,60716,-81
2019-05-03 05:55:22,9.30,9.30,9.30,99.90,362897,82,60692,-82
2019-05-03 05:56:08,9.40,9.40,9.40,99.90,362551,82,60591,-78
2019-05-03 05:56:48,9.40,9.40,9.40,99.90,362942,82,60566,-79
2019-05-03 05:57:31,9.30,9.30,9.30,99.90,362946,82,60674,-84
2019-05-03 05:58:08,9.30,9.30,9.30,99.90,362844,82,59958,-83
2019-05-03 05:58:42,9.30,9.30,9.30,99.90,362036,82,60675,-80
2019-05-03 05:59:16,9.30,9.30,9.30,99.90,361953,82,59620,-85
2019-05-03 05:59:50,9.30,9.30,9.30,99.90,362871,82,59997,-83
2019-05-03 06:00:24,9.30,9.30,9.30,99.90,360410,82,60616,-81
2019-05-03 06:01:04,9.30,9.30,9.30,99.90,362943,82,60721,-81
2019-05-03 06:01:41,9.30,9.30,9.30,99.90,353380,82,60071,-83
2019-05-03 06:02:13,9.30,9.30,9.30,99.90,361847,82,60576,-82
2019-05-03 06:02:46,9.30,9.30,9.30,99.90,363226,82,59887,-78
2019-05-03 06:03:18,9.30,9.30,9.30,99.90,363160,82,59944,-83
2019-05-03 06:03:51,9.30,9.30,9.30,99.90,362871,82,60626,-80
2019-05-03 06:04:23,9.30,9.30,9.30,99.90,362928,82,60618,-82
2019-05-03 06:04:55,9.30,9.30,9.30,99.90,362936,82,59900,-82
2019-05-03 06:05:28,9.30,9.30,9.30,99.90,362890,82,59923,-85
2019-05-03 06:06:02,9.30,9.30,9.30,99.90,362770,82,60593,-84
2019-05-03 06:06:45,9.40,9.40,9.40,99.90,362874,82,60639,-78
2019-05-03 06:07:34,9.40,9.40,9.40,99.90,362972,82,60664,-82
2019-05-03 06:08:17,9.40,9.40,9.40,99.90,362931,82,60271,-82
2019-05-03 06:08:54,9.40,9.40,9.40,99.90,351506,84,60667,-81
2019-05-03 06:09:40,9.40,9.40,9.40,99.90,357754,82,60293,-82
2019-05-03 06:10:26,9.40,9.40,9.40,99.90,351577,84,60616,-84
2019-05-03 06:11:03,9.40,9.40,9.40,99.90,346476,84,60660,-83
2019-05-03 06:11:37,9.40,9.40,9.40,99.90,352021,83,60744,-83
2019-05-03 06:12:20,9.40,9.40,9.40,99.90,357012,83,60283,-80
2019-05-03 06:12:54,9.40,9.40,9.40,99.90,362307,82,59912,-84
2019-05-03 06:13:45,9.50,9.50,9.50,99.90,362888,82,60627,-83
2019-05-03 06:14:35,9.50,9.50,9.50,99.90,362901,82,59840,-84
2019-05-03 06:15:09,9.50,9.50,9.50,99.90,362949,82,60643,-81
2019-05-03 06:15:46,9.60,9.60,9.60,99.90,363029,82,60795,-81
2019-05-03 06:16:26,9.60,9.60,9.60,99.90,362860,82,60647,-82
2019-05-03 06:17:06,9.70,9.70,9.70,99.90,362942,82,59911,-83
2019-05-03 06:17:46,9.70,9.70,9.70,99.90,362890,82,60296,-83
2019-05-03 06:18:23,9.70,9.70,9.70,99.90,362827,82,60837,-80
2019-05-03 06:18:57,9.80,9.80,9.80,99.90,362045,82,59912,-83
2019-05-03 06:19:37,9.80,9.80,9.80,99.90,362948,82,60674,-83
2019-05-03 06:20:11,9.80,9.80,9.80,99.90,362825,82,60627,-82
2019-05-03 06:21:01,9.90,9.90,9.90,99.90,362889,82,60691,-84
2019-05-03 06:21:38,10.00,10.00,10.00,99.90,362908,82,59865,-85
2019-05-03 06:22:15,10.00,10.00,10.00,99.90,362891,82,60629,-83
2019-05-03 06:22:49,10.10,10.10,10.10,99.90,358011,82,60571,-83
2019-05-03 06:23:23,10.20,10.20,10.20,99.90,362856,82,60635,-83
2019-05-03 06:24:03,10.20,10.20,10.20,99.90,362051,82,60614,-84
2019-05-03 06:24:37,10.20,10.20,10.20,99.90,362910,82,60745,-85
2019-05-03 06:25:14,10.20,10.20,10.20,99.90,362712,82,59903,-84
2019-05-03 06:25:46,10.20,10.20,10.20,99.90,362897,82,60099,-80
2019-05-03 06:26:36,10.30,10.30,10.30,99.90,362817,82,60726,-85
2019-05-03 06:27:10,10.30,10.30,10.30,99.90,362879,82,60196,-83
2019-05-03 06:27:42,10.30,10.30,10.30,99.90,362923,82,59935,-82
2019-05-03 06:28:16,10.40,10.40,10.40,99.90,362862,82,60607,-81
2019-05-03 06:28:49,10.40,10.40,10.40,99.90,362876,82,60643,-83
2019-05-03 06:29:21,10.40,10.40,10.40,99.90,362881,82,60710,-82
2019-05-03 06:29:55,10.40,10.40,10.40,99.90,362900,82,60625,-80
2019-05-03 06:30:46,10.50,10.50,10.50,99.90,362908,82,60671,-78
2019-05-03 06:31:20,10.50,10.50,10.50,99.90,362945,82,60634,-81
2019-05-03 06:32:11,10.50,10.50,10.50,99.90,362885,82,60780,-83
2019-05-03 06:32:43,10.60,10.60,10.60,99.90,362970,82,60667,-82
2019-05-03 06:33:15,10.70,10.70,10.70,99.90,362925,82,60622,-85
2019-05-03 06:33:48,10.70,10.70,10.70,99.90,362903,82,60646,-80
2019-05-03 06:34:20,10.70,10.70,10.70,99.90,362855,82,60256,-82
2019-05-03 06:34:53,10.80,10.80,10.80,99.90,362898,82,59862,-85
2019-05-03 06:35:25,10.80,10.80,10.80,99.90,362900,82,60694,-86
2019-05-03 06:35:58,10.80,10.80,10.80,99.90,362837,82,60615,-84
2019-05-03 06:36:30,10.90,10.90,10.90,99.90,362853,82,60629,-81
2019-05-03 06:37:05,10.90,10.90,10.90,99.90,362896,82,60239,-83
2019-05-03 06:37:39,10.90,10.90,10.90,99.90,362678,82,60688,-83
2019-05-03 06:38:12,10.90,10.90,10.90,99.90,362804,82,60623,-81
2019-05-03 06:38:44,10.90,10.90,10.90,99.90,362918,82,59903,-83
2019-05-03 06:39:16,10.90,10.90,10.90,99.90,362902,82,59957,-84
2019-05-03 06:39:49,10.90,10.90,10.90,99.90,362958,82,60639,-79
2019-05-03 06:40:21,10.90,10.90,10.90,99.90,362828,82,60540,-85
2019-05-03 06:40:54,10.90,10.90,10.90,99.90,362969,82,60605,-85
2019-05-03 06:41:26,10.90,10.90,10.90,99.90,362972,82,60268,-79
2019-05-03 06:41:59,10.80,10.80,10.80,99.90,362925,82,59886,-81
2019-05-03 06:42:31,10.90,10.90,10.90,99.90,362876,82,60690,-82
2019-05-03 06:43:03,10.80,10.80,10.80,99.90,362914,82,60639,-80
2019-05-03 06:43:36,10.80,10.80,10.80,99.90,362909,82,60685,-86
2019-05-03 06:44:08,10.70,10.70,10.70,99.90,362867,82,60260,-81
2019-05-03 06:44:41,10.60,10.60,10.60,99.90,362903,82,59835,-82
2019-05-03 06:45:13,10.60,10.60,10.60,99.90,362919,82,59945,-84
2019-05-03 06:45:46,10.60,10.60,10.60,99.90,362914,82,60635,-82
2019-05-03 06:46:20,10.60,10.60,10.60,99.90,362774,82,60611,-84
2019-05-03 06:46:52,10.60,10.60,10.60,99.90,363020,82,60676,-84
2019-05-03 06:47:25,10.60,10.60,10.60,99.90,362910,82,59863,-83
2019-05-03 06:47:57,10.50,10.50,10.50,99.90,362910,82,59937,-83
2019-05-03 06:48:30,10.50,10.50,10.50,99.90,362821,82,60981,-84
2019-05-03 06:49:02,10.60,10.60,10.60,99.90,362929,82,60663,-84
2019-05-03 06:49:34,10.60,10.60,10.60,99.90,362905,82,60557,-84
2019-05-03 06:50:07,10.60,10.60,10.60,99.90,362932,82,59944,-82
2019-05-03 06:50:39,10.60,10.60,10.60,99.90,362854,82,59969,-83
2019-05-03 06:51:12,10.60,10.60,10.60,99.90,362895,82,60633,-81
2019-05-03 06:51:44,10.50,10.50,10.50,99.90,362911,82,60607,-81
2019-05-03 06:52:17,10.50,10.50,10.50,99.90,362870,82,60626,-85
2019-05-03 06:52:49,10.50,10.50,10.50,99.90,362933,82,59883,-84
2019-05-03 06:53:21,10.50,10.50,10.50,99.90,362924,82,59655,-80
2019-05-03 06:53:54,10.40,10.40,10.40,99.90,362892,82,60601,-83
2019-05-03 06:54:26,10.40,10.40,10.40,99.90,362889,82,60607,-85
2019-05-03 06:54:59,10.30,10.30,10.30,99.90,362890,82,60643,-82
2019-05-03 06:55:31,10.40,10.40,10.40,99.90,362919,82,59949,-81
2019-05-03 06:56:04,10.40,10.40,10.40,99.90,362860,82,59945,-83
2019-05-03 06:56:36,10.40,10.40,10.40,99.90,362914,82,60496,-82
2019-05-03 06:57:10,10.40,10.40,10.40,99.90,362900,82,60666,-85
2019-05-03 06:57:44,10.30,10.30,10.30,99.90,362956,82,59852,-81
2019-05-03 06:58:17,10.30,10.30,10.30,99.90,362862,82,60664,-85
2019-05-03 06:58:49,10.30,10.30,10.30,99.90,362914,82,59932,-84
2019-05-03 06:59:32,10.30,10.30,10.30,99.90,362887,82,59945,-84
2019-05-03 07:00:09,10.30,10.30,10.30,99.90,362049,82,60712,-85
2019-05-03 07:00:52,10.30,10.30,10.30,99.90,362922,82,60779,-83
2019-05-03 07:01:26,10.20,10.20,10.20,99.90,362984,82,59942,-82
2019-05-03 07:02:15,10.20,10.20,10.20,99.90,361928,82,59843,-81
2019-05-03 07:02:50,10.20,10.20,10.20,99.90,362883,82,59872,-84
2019-05-03 07:03:36,10.10,10.10,10.10,99.90,362839,82,60824,-83
2019-05-03 07:04:10,10.20,10.20,10.20,99.90,362887,82,60629,-84
2019-05-03 07:04:47,10.10,10.10,10.10,99.90,361935,82,60665,-81
2019-05-03 07:05:21,10.10,10.10,10.10,99.90,362886,82,60755,-82
2019-05-03 07:06:11,10.10,10.10,10.10,99.90,360346,82,60670,-84
2019-05-03 07:06:49,10.10,10.10,10.10,99.90,362891,82,59589,-82
2019-05-03 07:07:23,10.20,10.20,10.20,99.90,362921,82,60727,-83
2019-05-03 07:07:57,10.20,10.20,10.20,99.90,362899,82,60682,-83
2019-05-03 07:08:37,10.10,10.10,10.10,99.90,362807,82,59856,-82
2019-05-03 07:09:23,10.20,10.20,10.20,99.90,351459,84,60263,-79
2019-05-03 07:10:13,10.20,10.20,10.20,99.90,351378,82,59867,-81
2019-05-03 07:10:48,10.20,10.20,10.20,99.90,362901,82,60011,-79
2019-05-03 07:11:20,10.20,10.20,10.20,99.90,361937,82,60690,-80
2019-05-03 07:11:52,10.20,10.20,10.20,99.90,362922,82,60623,-82
2019-05-03 07:12:25,10.20,10.20,10.20,99.90,362884,82,60618,-80
2019-05-03 07:12:57,10.20,10.20,10.20,99.90,362909,82,59891,-80
2019-05-03 07:13:30,10.10,10.10,10.10,99.90,362871,82,60637,-80
2019-05-03 07:14:02,10.20,10.20,10.20,99.90,362927,82,60635,-80
2019-05-03 07:14:35,10.10,10.10,10.10,99.90,362884,82,60285,-83
2019-05-03 07:15:07,10.10,10.10,10.10,99.90,362904,82,59862,-81
2019-05-03 07:15:40,10.10,10.10,10.10,99.90,362923,82,60000,-84
2019-05-03 07:16:12,10.10,10.10,10.10,99.90,362836,82,60632,-82
2019-05-03 07:16:44,10.10,10.10,10.10,99.90,362874,82,59983,-84
2019-05-03 07:17:17,10.20,10.20,10.20,99.90,362945,82,59933,-82
2019-05-03 07:17:49,10.20,10.20,10.20,99.90,362933,82,60580,-84
2019-05-03 07:18:22,10.20,10.20,10.20,99.90,362892,82,60723,-79
2019-05-03 07:18:54,10.20,10.20,10.20,99.90,362927,82,60623,-81
2019-05-03 07:19:27,10.20,10.20,10.20,99.90,362900,82,59982,-80
2019-05-03 07:19:59,10.20,10.20,10.20,99.90,362942,82,59910,-84
2019-05-03 07:20:33,10.30,10.30,10.30,99.90,362878,82,60689,-81
2019-05-03 07:21:06,10.20,10.20,10.20,99.90,362976,82,60507,-80
2019-05-03 07:21:38,10.20,10.20,10.20,99.90,362916,82,60643,-83
2019-05-03 07:22:11,10.20,10.20,10.20,99.90,362944,82,60001,-84
2019-05-03 07:22:43,10.30,10.30,10.30,99.90,362863,82,59891,-82
2019-05-03 07:23:15,10.30,10.30,10.30,99.90,362943,82,60697,-85
2019-05-03 07:23:48,10.30,10.30,10.30,99.90,362907,82,60667,-84
2019-05-03 07:24:20,10.30,10.30,10.30,99.90,362919,82,60666,-81
2019-05-03 07:24:53,10.30,10.30,10.30,99.90,362886,82,60315,-79
2019-05-03 07:25:25,10.30,10.30,10.30,99.90,362942,82,59882,-82
2019-05-03 07:25:58,10.30,10.30,10.30,99.90,362869,82,60010,-83
2019-05-03 07:26:30,10.30,10.30,10.30,99.90,362891,82,60626,-80
2019-05-03 07:27:03,10.30,10.30,10.30,99.90,362912,82,60620,-81
2019-05-03 07:27:35,10.40,10.40,10.40,99.90,362934,82,60671,-83
2019-05-03 07:28:08,10.40,10.40,10.40,99.90,362938,82,59649,-81
2019-05-03 07:28:40,10.50,10.50,10.50,99.90,362887,82,60671,-83
2019-05-03 07:29:13,10.50,10.50,10.50,99.90,362911,82,60632,-83
2019-05-03 07:29:45,10.60,10.60,10.60,99.90,362915,82,59891,-83
2019-05-03 07:30:17,10.60,10.60,10.60,99.90,362933,82,59871,-80
2019-05-03 07:30:50,10.70,10.70,10.70,99.90,362852,82,60569,-81
2019-05-03 07:31:23,10.70,10.70,10.70,99.90,362961,82,60628,-82
2019-05-03 07:31:55,10.70,10.70,10.70,99.90,362940,82,59883,-82
2019-05-03 07:32:28,10.70,10.70,10.70,99.90,362903,82,60651,-83
2019-05-03 07:33:02,10.80,10.80,10.80,99.90,362901,82,60605,-82
2019-05-03 07:33:35,10.80,10.80,10.80,99.90,362918,82,60674,-81
2019-05-03 07:34:07,10.80,10.80,10.80,99.90,362937,82,60675,-81
2019-05-03 07:34:40,10.90,10.90,10.90,99.90,362859,82,60618,-83
2019-05-03 07:35:12,10.90,10.90,10.90,99.90,362935,82,60732,-83
2019-05-03 07:35:45,10.90,10.90,10.90,99.90,362923,82,59698,-84
2019-05-03 07:36:17,10.90,10.90,10.90,99.90,362853,82,59879,-85
2019-05-03 07:36:50,10.90,10.90,10.90,99.90,362865,82,60637,-80
2019-05-03 07:37:22,10.80,10.80,10.80,99.90,362923,82,60694,-82
2019-05-03 07:37:54,10.90,10.90,10.90,99.90,362939,82,60691,-83
2019-05-03 07:38:27,10.80,10.80,10.80,99.90,362947,82,60017,-84
2019-05-03 07:38:59,10.80,10.80,10.80,99.90,362906,82,59945,-84
2019-05-03 07:39:32,10.80,10.80,10.80,99.90,362896,82,60628,-82
2019-05-03 07:40:05,10.80,10.80,10.80,99.90,362951,82,60615,-86
2019-05-03 07:40:38,10.80,10.80,10.80,99.90,362905,82,60010,-83
2019-05-03 07:41:10,10.90,10.90,10.90,99.90,362943,82,60587,-81
2019-05-03 07:41:42,10.90,10.90,10.90,99.90,362939,82,60597,-82
2019-05-03 07:42:15,10.90,10.90,10.90,99.90,362947,82,60668,-82
2019-05-03 07:42:47,10.90,10.90,10.90,99.90,362889,82,59666,-81
2019-05-03 07:43:20,11.00,11.00,11.00,99.90,362925,82,59920,-82
2019-05-03 07:43:52,11.00,11.00,11.00,99.90,362902,82,60603,-83
2019-05-03 07:44:25,11.10,11.10,11.10,99.90,362936,82,60623,-82
2019-05-03 07:44:57,11.10,11.10,11.10,99.90,362901,82,60684,-82
2019-05-03 07:45:30,11.10,11.10,11.10,99.90,362945,82,59887,-82
2019-05-03 07:46:02,11.10,11.10,11.10,99.90,362864,82,59859,-83
2019-05-03 07:46:34,11.10,11.10,11.10,99.90,362875,82,60602,-79
2019-05-03 07:47:07,11.10,11.10,11.10,99.90,362937,82,60664,-83
2019-05-03 07:47:39,11.00,11.00,11.00,99.90,362904,82,60674,-82
2019-05-03 07:48:12,11.00,11.00,11.00,99.90,362905,82,60232,-82
2019-05-03 07:48:44,11.00,11.00,11.00,99.90,362883,82,59882,-83
2019-05-03 07:49:17,11.00,11.00,11.00,99.90,362909,82,60651,-84
2019-05-03 07:49:49,11.00,11.00,11.00,99.90,362898,82,60684,-83
2019-05-03 07:50:21,11.00,11.00,11.00,99.90,362947,82,60590,-84
2019-05-03 07:50:54,11.00,11.00,11.00,99.90,362885,82,60277,-83
2019-05-03 07:51:26,11.00,11.00,11.00,99.90,362980,82,59890,-81
2019-05-03 07:51:59,11.00,11.00,11.00,99.90,362958,82,60573,-82
2019-05-03 07:52:31,10.90,10.90,10.90,99.90,362899,82,60558,-84
2019-05-03 07:53:04,10.90,10.90,10.90,99.90,362867,82,60684,-80
2019-05-03 07:53:36,10.80,10.80,10.80,99.90,362945,82,60566,-81
2019-05-03 07:54:09,10.80,10.80,10.80,99.90,362965,82,59880,-84
2019-05-03 07:54:41,10.80,10.80,10.80,99.90,362867,82,60051,-84
2019-05-03 07:55:13,10.80,10.80,10.80,99.90,362929,82,60632,-83
2019-05-03 07:55:50,10.80,10.80,10.80,99.90,362917,82,60626,-81
2019-05-03 07:56:24,10.80,10.80,10.80,99.90,357950,82,60032,-81
2019-05-03 07:56:58,10.90,10.90,10.90,99.90,362857,82,60793,-81
2019-05-03 07:57:33,10.90,10.90,10.90,99.90,362913,82,60766,-81
2019-05-03 07:58:07,11.00,11.00,11.00,99.90,362947,82,60568,-82
2019-05-03 07:58:41,11.00,11.00,11.00,99.90,362842,82,60651,-82
2019-05-03 07:59:13,11.00,11.00,11.00,99.90,362633,82,59867,-78
2019-05-03 07:59:46,11.00,11.00,11.00,99.90,362958,82,59840,-82
2019-05-03 08:00:20,11.00,11.00,11.00,99.90,362938,82,60600,-81
2019-05-03 08:00:54,11.00,11.00,11.00,99.90,362827,82,60711,-81
2019-05-03 08:01:31,11.00,11.00,11.00,99.90,362922,82,60683,-80
2019-05-03 08:02:03,11.00,11.00,11.00,99.90,362913,82,59871,-83
2019-05-03 08:02:36,11.00,11.00,11.00,99.90,362931,82,59791,-83
2019-05-03 08:03:08,11.00,11.00,11.00,99.90,362843,82,60604,-83
2019-05-03 08:03:41,11.10,11.10,11.10,99.90,362928,82,60639,-83
2019-05-03 08:04:13,11.10,11.10,11.10,99.90,362962,82,59887,-84
2019-05-03 08:04:45,11.10,11.10,11.10,99.90,362896,82,60668,-82
2019-05-03 08:05:18,11.10,11.10,11.10,99.90,362936,82,60550,-83
2019-05-03 08:05:50,11.00,11.00,11.00,99.90,362938,82,60667,-82
2019-05-03 08:06:23,10.90,10.90,10.90,99.90,362862,82,60275,-83
2019-05-03 08:06:55,10.90,10.90,10.90,99.90,362872,82,59825,-82
2019-05-03 08:07:28,10.90,10.90,10.90,99.90,362945,82,59941,-84
2019-05-03 08:08:00,10.90,10.90,10.90,99.90,362939,82,60629,-79
2019-05-03 08:08:33,10.80,10.80,10.80,99.90,362896,82,60627,-83
2019-05-03 08:09:06,10.80,10.80,10.80,99.90,362852,82,60662,-81
2019-05-03 08:09:38,10.70,10.70,10.70,99.90,362911,82,60797,-80
2019-05-03 08:10:11,10.70,10.70,10.70,99.90,362937,82,60589,-80
2019-05-03 08:10:43,10.60,10.60,10.60,99.90,362950,82,59965,-83
2019-05-03 08:11:16,10.60,10.60,10.60,99.90,362901,82,59895,-80
2019-05-03 08:11:48,10.50,10.50,10.50,99.90,362918,82,60717,-82
2019-05-03 08:12:21,10.50,10.50,10.50,99.90,362954,82,60659,-83
2019-05-03 08:12:53,10.50,10.50,10.50,99.90,362874,82,60646,-81
2019-05-03 08:13:25,10.40,10.40,10.40,99.90,362898,82,60209,-82
2019-05-03 08:13:58,10.40,10.40,10.40,99.90,362900,82,59887,-82
2019-05-03 08:14:30,10.40,10.40,10.40,99.90,362971,82,59950,-80
2019-05-03 08:15:04,10.30,10.30,10.30,99.90,362838,82,60687,-79
2019-05-03 08:15:36,10.30,10.30,10.30,99.90,362976,82,59968,-81
2019-05-03 08:16:09,10.20,10.20,10.20,99.90,362862,82,60715,-81
2019-05-03 08:16:41,10.20,10.20,10.20,99.90,362940,82,60643,-81
2019-05-03 08:17:14,10.20,10.20,10.20,99.90,362874,82,60647,-81
2019-05-03 08:17:46,10.10,10.10,10.10,99.90,362928,82,59965,-84
2019-05-03 08:18:19,10.10,10.10,10.10,99.90,362937,82,59863,-80
2019-05-03 08:18:51,10.10,10.10,10.10,99.90,362919,82,60648,-83
2019-05-03 08:19:23,10.10,10.10,10.10,99.90,362876,82,60676,-81
2019-05-03 08:19:56,10.00,10.00,10.00,99.90,362953,82,60560,-82
2019-05-03 08:20:28,10.10,10.10,10.10,99.90,362938,82,59884,-83
2019-05-03 08:21:01,10.10,10.10,10.10,99.90,362897,82,59940,-80
2019-05-03 08:21:33,10.10,10.10,10.10,99.90,362927,82,60647,-81
2019-05-03 08:22:06,10.00,10.00,10.00,99.90,362923,82,60532,-81
2019-05-03 08:22:38,9.90,9.90,9.90,99.90,362960,82,60649,-84
2019-05-03 08:23:10,9.70,9.70,9.70,99.90,362873,82,59891,-83
2019-05-03 08:23:43,9.80,9.80,9.80,99.90,362981,82,59894,-82
2019-05-03 08:24:16,9.80,9.80,9.80,99.90,362903,82,60774,-83
2019-05-03 08:24:48,9.80,9.80,9.80,99.90,362948,82,59912,-82
2019-05-03 08:25:20,9.80,9.80,9.80,99.90,362901,82,59982,-84
2019-05-03 08:25:53,9.80,9.80,9.80,99.90,362941,82,60688,-86
2019-05-03 08:26:25,9.80,9.80,9.80,99.90,362933,82,60686,-79
2019-05-03 08:26:58,9.80,9.80,9.80,99.90,362920,82,59896,-82
2019-05-03 08:27:30,9.70,9.70,9.70,99.90,362945,82,59886,-83
2019-05-03 08:28:03,9.70,9.70,9.70,99.90,362934,82,60677,-82
2019-05-03 08:28:35,9.60,9.60,9.60,99.90,362954,82,60647,-83
2019-05-03 08:29:07,9.60,9.60,9.60,99.90,362874,82,60693,-84
2019-05-03 08:29:40,9.60,9.60,9.60,99.90,362962,82,59950,-82
2019-05-03 08:30:14,9.60,9.60,9.60,99.90,362959,82,60617,-83
2019-05-03 08:31:00,9.50,9.50,9.50,99.90,362923,82,60691,-83
2019-05-03 08:31:46,9.50,9.50,9.50,99.90,362942,82,60671,-80
2019-05-03 08:32:21,9.50,9.50,9.50,99.90,362972,82,60675,-83
2019-05-03 08:33:04,9.40,9.40,9.40,99.90,362998,82,59716,-86
2019-05-03 08:33:41,9.40,9.40,9.40,99.90,362963,82,60650,-85
2019-05-03 08:34:17,9.40,9.40,9.40,99.90,362998,82,59961,-83
2019-05-03 08:34:51,9.40,9.40,9.40,99.90,362951,82,60670,-82
2019-05-03 08:35:25,9.40,9.40,9.40,99.90,351487,84,60691,-85
2019-05-03 08:35:58,9.30,9.30,9.30,99.90,350678,84,59840,-84
2019-05-03 08:36:32,9.30,9.30,9.30,99.90,359366,82,60673,-85
2019-05-03 08:37:06,9.30,9.30,9.30,99.90,363016,82,60791,-85
2019-05-03 08:37:40,9.30,9.30,9.30,99.90,362960,82,60698,-85
2019-05-03 08:38:13,9.30,9.30,9.30,99.90,362534,82,60268,-85
2019-05-03 08:38:45,9.30,9.30,9.30,99.90,362950,82,59906,-84
2019-05-03 08:39:18,9.30,9.30,9.30,99.90,362866,82,59932,-86
2019-05-03 08:39:50,9.30,9.30,9.30,99.90,362966,82,60680,-81
2019-05-03 08:40:24,9.30,9.30,9.30,99.90,362941,82,60738,-85
2019-05-03 08:40:57,9.40,9.40,9.40,99.90,362907,82,60696,-83
2019-05-03 08:41:31,9.30,9.30,9.30,99.90,362917,82,59901,-85
2019-05-03 08:42:05,9.30,9.30,9.30,99.90,362888,82,60658,-86
2019-05-03 08:42:38,9.30,9.30,9.30,99.90,360524,82,60651,-82
2019-05-03 08:43:11,9.30,9.30,9.30,99.90,362900,82,60643,-85
2019-05-03 08:43:43,9.30,9.30,9.30,99.90,362934,82,60643,-83
2019-05-03 08:44:15,9.30,9.30,9.30,99.90,362937,82,59915,-83
2019-05-03 08:44:48,9.20,9.20,9.20,99.90,362944,82,60682,-84
2019-05-03 08:45:20,9.30,9.30,9.30,99.90,362876,82,60779,-82
2019-05-03 08:45:53,9.20,9.20,9.20,99.90,362930,82,60634,-82
2019-05-03 08:46:25,9.30,9.30,9.30,99.90,362944,82,59956,-85
2019-05-03 08:46:58,9.30,9.30,9.30,99.90,362923,82,59855,-85
2019-05-03 08:47:30,9.40,9.40,9.40,99.90,362905,82,60633,-83
2019-05-03 08:48:03,9.40,9.40,9.40,99.90,362950,82,60709,-81
2019-05-03 08:48:35,9.40,9.40,9.40,99.90,362926,82,60657,-83
2019-05-03 08:49:08,9.40,9.40,9.40,99.90,362856,82,60654,-83
2019-05-03 08:49:40,9.40,9.40,9.40,99.90,362912,82,60513,-87
2019-05-03 08:50:13,9.40,9.40,9.40,99.90,362928,82,59911,-82
2019-05-03 08:50:45,9.40,9.40,9.40,99.90,362935,82,60020,-85
2019-05-03 08:51:17,9.50,9.50,9.50,99.90,362867,82,60256,-86
2019-05-03 08:51:50,9.50,9.50,9.50,99.90,362930,82,60703,-80
2019-05-03 08:52:22,9.50,9.50,9.50,99.90,362923,82,60058,-86
2019-05-03 08:52:55,9.50,9.50,9.50,99.90,362925,82,59912,-82
2019-05-03 08:53:27,9.40,9.40,9.40,99.90,362876,82,60661,-83
2019-05-03 08:54:00,9.40,9.40,9.40,99.90,362948,82,60628,-83
2019-05-03 08:54:32,9.40,9.40,9.40,99.90,362918,82,60674,-84
2019-05-03 08:55:05,9.40,9.40,9.40,99.90,362900,82,59883,-83
2019-05-03 08:55:38,9.40,9.40,9.40,99.90,362920,82,60675,-83
2019-05-03 08:56:10,9.40,9.40,9.40,99.90,362890,82,59944,-82
2019-05-03 08:56:42,9.40,9.40,9.40,99.90,362958,82,59970,-83
2019-05-03 08:57:15,9.50,9.50,9.50,99.90,362890,82,60625,-84
2019-05-03 08:57:47,9.50,9.50,9.50,99.90,362934,82,60685,-82
2019-05-03 08:58:20,9.60,9.60,9.60,99.90,362936,82,59916,-85
2019-05-03 08:58:52,9.70,9.70,9.70,99.90,362928,82,59896,-82
2019-05-03 08:59:25,9.70,9.70,9.70,99.90,362810,82,60620,-84
2019-05-03 08:59:57,9.70,9.70,9.70,99.90,362948,82,60599,-82
2019-05-03 09:00:31,9.80,9.80,9.80,99.90,362952,82,60267,-85
2019-05-03 09:01:04,9.70,9.70,9.70,99.90,362962,82,59875,-84
2019-05-03 09:01:37,9.80,9.80,9.80,99.90,362875,82,60671,-83
2019-05-03 09:02:09,9.90,9.90,9.90,99.90,362937,82,59916,-81
2019-05-03 09:02:41,9.90,9.90,9.90,99.90,362942,82,60065,-86
2019-05-03 09:03:14,9.90,9.90,9.90,99.90,362874,82,60664,-85
2019-05-03 09:03:46,10.00,10.00,10.00,99.90,362874,82,60657,-80
2019-05-03 09:04:19,10.00,10.00,10.00,99.90,362953,82,60309,-83
2019-05-03 09:04:51,10.00,10.00,10.00,99.90,362979,82,59854,-83
2019-05-03 09:05:24,10.10,10.10,10.10,99.90,363045,82,59947,-82
2019-05-03 09:05:56,10.20,10.20,10.20,99.90,363035,82,60349,-82
2019-05-03 09:06:29,10.30,10.30,10.30,99.90,363112,82,59661,-84
2019-05-03 09:07:01,10.40,10.40,10.40,99.90,363003,82,59904,-85
2019-05-03 09:07:33,10.40,10.40,10.40,99.90,362851,82,60679,-81
2019-05-03 09:08:06,10.40,10.40,10.40,99.90,362991,82,60597,-85
2019-05-03 09:08:38,10.40,10.40,10.40,99.90,362970,82,60692,-84
2019-05-03 09:09:29,10.50,10.50,10.50,99.90,362927,82,59939,-84
2019-05-03 09:10:09,10.50,10.50,10.50,99.90,362939,82,59859,-84
2019-05-03 09:10:54,10.50,10.50,10.50,99.90,362661,82,59807,-84
2019-05-03 09:11:27,10.60,10.60,10.60,99.90,362871,82,60639,-81
2019-05-03 09:11:59,10.60,10.60,10.60,99.90,362906,82,60639,-81
2019-05-03 09:12:33,10.60,10.60,10.60,99.90,362909,82,59874,-81
2019-05-03 09:13:10,10.60,10.60,10.60,99.90,351542,84,59922,-80
2019-05-03 09:14:02,10.60,10.60,10.60,99.90,360205,82,59940,-81
2019-05-03 09:14:35,10.50,10.50,10.50,99.90,362648,82,60116,-85
2019-05-03 09:15:07,10.60,10.60,10.60,99.90,362949,82,60639,-81
2019-05-03 09:15:41,10.50,10.50,10.50,99.90,362876,82,60731,-82
2019-05-03 09:16:14,10.60,10.60,10.60,99.90,362877,82,60681,-84
2019-05-03 09:16:46,10.60,10.60,10.60,99.90,362950,82,59824,-82
2019-05-03 09:17:19,10.60,10.60,10.60,99.90,362899,82,59961,-83
2019-05-03 09:17:51,10.60,10.60,10.60,99.90,362925,82,60595,-81
2019-05-03 09:18:23,10.50,10.50,10.50,99.90,362922,82,60716,-80
2019-05-03 09:18:56,10.60,10.60,10.60,99.90,362948,82,60659,-81
2019-05-03 09:19:28,10.50,10.50,10.50,99.90,362845,82,60296,-83
2019-05-03 09:20:01,10.50,10.50,10.50,99.90,362929,82,59901,-83
2019-05-03 09:20:33,10.50,10.50,10.50,99.90,362919,82,60732,-82
2019-05-03 09:21:06,10.40,10.40,10.40,99.90,362962,82,60639,-86
2019-05-03 09:21:38,10.50,10.50,10.50,99.90,362872,82,60630,-82
2019-05-03 09:22:11,10.50,10.50,10.50,99.90,362941,82,60247,-82
2019-05-03 09:22:43,10.50,10.50,10.50,99.90,362931,82,59920,-83
2019-05-03 09:23:15,10.50,10.50,10.50,99.90,362918,82,59966,-81
2019-05-03 09:23:48,10.50,10.50,10.50,99.90,362870,82,60534,-83
2019-05-03 09:24:20,10.50,10.50,10.50,99.90,362937,82,60698,-80
2019-05-03 09:24:53,10.50,10.50,10.50,99.90,362988,82,60505,-81
2019-05-03 09:25:25,10.50,10.50,10.50,99.90,362902,82,59886,-81
2019-05-03 09:25:58,10.50,10.50,10.50,99.90,362823,82,59946,-81
2019-05-03 09:26:30,10.60,10.60,10.60,99.90,362923,82,60617,-82
2019-05-03 09:27:03,10.60,10.60,10.60,99.90,362923,82,60716,-82
2019-05-03 09:27:35,10.60,10.60,10.60,99.90,362872,82,60659,-83
2019-05-03 09:28:07,10.60,10.60,10.60,99.90,362921,82,59981,-82
2019-05-03 09:28:40,10.60,10.60,10.60,99.90,362914,82,59928,-82
2019-05-03 09:29:12,10.60,10.60,10.60,99.90,362880,82,60631,-85
2019-05-03 09:29:45,10.60,10.60,10.60,99.90,362890,82,60606,-80
2019-05-03 09:30:17,10.60,10.60,10.60,99.90,362948,82,60689,-79
2019-05-03 09:30:50,10.70,10.70,10.70,99.90,362953,82,59878,-84
2019-05-03 09:31:22,10.70,10.70,10.70,99.90,362881,82,59907,-82
2019-05-03 09:31:54,10.80,10.80,10.80,99.90,362901,82,60662,-83
2019-05-03 09:32:27,10.80,10.80,10.80,99.90,362941,82,60658,-87
2019-05-03 09:32:59,10.80,10.80,10.80,99.90,362982,82,60623,-83
2019-05-03 09:33:32,10.90,10.90,10.90,99.90,362920,82,59907,-81
2019-05-03 09:34:04,10.90,10.90,10.90,99.90,362950,82,59820,-81
2019-05-03 09:34:37,10.90,10.90,10.90,99.90,362909,82,60656,-83
2019-05-03 09:35:10,11.00,11.00,11.00,99.90,362962,82,60659,-80
2019-05-03 09:35:43,11.00,11.00,11.00,99.90,362857,82,60009,-82
2019-05-03 09:36:15,11.10,11.10,11.10,99.90,362887,82,60575,-82
2019-05-03 09:36:48,11.10,11.10,11.10,99.90,362882,82,60647,-83
2019-05-03 09:37:20,11.10,11.10,11.10,99.90,362937,82,60638,-82
2019-05-03 09:37:52,11.10,11.10,11.10,99.90,362876,82,59911,-79
2019-05-03 09:38:25,11.20,11.20,11.20,99.90,362956,82,59924,-80
2019-05-03 09:38:57,11.10,11.10,11.10,99.90,362885,82,60655,-83
2019-05-03 09:39:30,11.00,11.00,11.00,99.90,362853,82,60700,-78
2019-05-03 09:40:02,11.10,11.10,11.10,99.90,362888,82,60651,-83
2019-05-03 09:40:35,11.10,11.10,11.10,99.90,362903,82,59972,-79
2019-05-03 09:41:07,11.20,11.20,11.20,99.90,362928,82,59903,-82
2019-05-03 09:41:40,11.30,11.30,11.30,99.90,362876,82,60666,-82
2019-05-03 09:42:12,11.40,11.40,11.40,99.90,362926,82,60594,-85
2019-05-03 09:42:44,11.50,11.50,11.50,99.90,362927,82,60552,-82
2019-05-03 09:43:17,11.60,11.60,11.60,99.90,362941,82,59940,-84
2019-05-03 09:43:49,11.60,11.60,11.60,99.90,362875,82,59932,-85
2019-05-03 09:44:22,11.70,11.70,11.70,99.90,362898,82,60602,-82
2019-05-03 09:44:54,11.70,11.70,11.70,99.90,362935,82,60658,-80
2019-05-03 09:45:27,11.70,11.70,11.70,99.90,362908,82,60666,-80
2019-05-03 09:45:59,11.80,11.80,11.80,99.90,362827,82,60234,-83
2019-05-03 09:46:31,11.80,11.80,11.80,99.90,362933,82,59903,-84
2019-05-03 09:47:04,11.90,11.90,11.90,99.90,362941,82,60648,-82
2019-05-03 09:47:36,12.00,12.00,12.00,99.90,362874,82,60676,-83
2019-05-03 09:48:09,11.90,11.90,11.90,99.90,362919,82,60631,-84
2019-05-03 09:48:41,11.80,11.80,11.80,99.90,362929,82,60303,-82
2019-05-03 09:49:14,11.90,11.90,11.90,99.90,362901,82,59916,-81
2019-05-03 09:49:46,11.90,11.90,11.90,99.90,362841,82,60676,-83
2019-05-03 09:50:19,11.90,11.90,11.90,99.90,362925,82,60639,-82
2019-05-03 09:50:51,11.90,11.90,11.90,99.90,362952,82,60711,-86
2019-05-03 09:51:24,11.80,11.80,11.80,99.90,362991,82,60264,-80
2019-05-03 09:51:56,11.80,11.80,11.80,99.90,362877,82,60657,-84
2019-05-03 09:52:28,11.70,11.70,11.70,99.90,362924,82,60716,-83
2019-05-03 09:53:01,11.60,11.60,11.60,99.90,362899,82,60642,-84
2019-05-03 09:53:35,11.70,11.70,11.70,99.90,362913,82,59825,-84
2019-05-03 09:54:18,11.70,11.70,11.70,99.90,360305,82,60056,-83
2019-05-03 09:54:52,11.80,11.80,11.80,99.90,362939,82,60734,-81
2019-05-03 09:55:26,11.70,11.70,11.70,99.90,362893,82,61006,-81
2019-05-03 09:55:59,11.70,11.70,11.70,99.90,362793,82,60243,-82
2019-05-03 09:56:50,11.70,11.70,11.70,99.90,362896,82,59890,-81
2019-05-03 09:57:22,11.60,11.60,11.60,99.90,362964,82,60255,-84
2019-05-03 09:57:54,11.70,11.70,11.70,99.90,362828,82,60689,-83
2019-05-03 09:58:27,11.70,11.70,11.70,99.90,363146,82,60737,-84
2019-05-03 09:58:59,11.60,11.60,11.60,99.90,363248,82,59958,-83
2019-05-03 09:59:32,11.60,11.60,11.60,99.90,363274,82,59814,-83
2019-05-03 10:00:05,11.60,11.60,11.60,99.90,357411,83,60655,-84
2019-05-03 10:00:37,11.40,11.40,11.40,99.90,362942,82,60648,-82
2019-05-03 10:01:10,11.50,11.50,11.50,99.90,362952,82,60652,-83
2019-05-03 10:01:42,11.50,11.50,11.50,99.90,362919,82,60586,-85
2019-05-03 10:02:15,11.50,11.50,11.50,99.90,362914,82,60255,-84
2019-05-03 10:02:47,11.50,11.50,11.50,99.90,362944,82,59941,-82
2019-05-03 10:03:19,11.50,11.50,11.50,99.90,362928,82,60661,-83
2019-05-03 10:03:52,11.50,11.50,11.50,99.90,362880,82,60673,-83
2019-05-03 10:04:24,11.50,11.50,11.50,99.90,362918,82,60699,-83
2019-05-03 10:04:57,11.50,11.50,11.50,99.90,362906,82,60093,-83
2019-05-03 10:05:29,11.40,11.40,11.40,99.90,362918,82,59887,-82
2019-05-03 10:06:02,11.30,11.30,11.30,99.90,362813,82,60239,-83
2019-05-03 10:06:34,11.20,11.20,11.20,99.90,362921,82,60630,-85
2019-05-03 10:07:07,11.10,11.10,11.10,99.90,362932,82,60697,-85
2019-05-03 10:07:39,11.10,11.10,11.10,99.90,362909,82,60348,-85
2019-05-03 10:08:11,10.90,10.90,10.90,99.90,362903,82,59933,-80
2019-05-03 10:08:44,10.90,10.90,10.90,99.90,362926,82,60084,-85
2019-05-03 10:09:16,11.00,11.00,11.00,99.90,362937,82,60634,-84
2019-05-03 10:09:49,10.90,10.90,10.90,99.90,362865,82,60623,-83
2019-05-03 10:10:21,10.90,10.90,10.90,99.90,362868,82,60686,-80
2019-05-03 10:11:12,10.90,10.90,10.90,99.90,362901,82,59911,-82
2019-05-03 10:11:44,10.90,10.90,10.90,99.90,362921,82,59723,-84
2019-05-03 10:12:19,11.00,11.00,11.00,99.90,362912,82,59951,-82
2019-05-03 10:12:51,10.90,10.90,10.90,99.90,361972,82,60626,-82
2019-05-03 10:13:23,10.90,10.90,10.90,99.90,362934,82,60664,-81
2019-05-03 10:13:56,10.90,10.90,10.90,99.90,362846,82,60723,-81
2019-05-03 10:14:28,10.90,10.90,10.90,99.90,362906,82,59919,-82
2019-05-03 10:15:01,10.90,10.90,10.90,99.90,362916,82,59933,-81
2019-05-03 10:15:36,10.90,10.90,10.90,99.90,362925,82,60692,-83
2019-05-03 10:16:08,10.90,10.90,10.90,99.90,362754,82,59852,-82
2019-05-03 10:16:45,10.80,10.80,10.80,99.90,362918,82,59994,-83
2019-05-03 10:17:25,10.90,10.90,10.90,99.90,351528,84,60799,-85
2019-05-03 10:17:58,10.90,10.90,10.90,99.90,351603,84,59965,-84
2019-05-03 10:18:31,10.80,10.80,10.80,99.90,357290,82,60770,-83
2019-05-03 10:19:03,10.80,10.80,10.80,99.90,362915,82,59923,-80
2019-05-03 10:19:36,10.70,10.70,10.70,99.90,362897,82,59849,-81
2019-05-03 10:20:10,10.80,10.80,10.80,99.90,362862,82,60671,-83
2019-05-03 10:20:42,10.70,10.70,10.70,99.90,362819,81,60671,-84
2019-05-03 10:21:15,10.70,10.70,10.70,99.90,362963,82,60618,-84
2019-05-03 10:21:47,10.70,10.70,10.70,99.90,362923,82,59997,-81
2019-05-03 10:22:21,10.70,10.70,10.70,99.90,362921,82,60679,-85
2019-05-03 10:22:55,10.70,10.70,10.70,99.90,362775,82,60605,-82
2019-05-03 10:23:30,10.70,10.70,10.70,99.90,362934,82,59596,-83
2019-05-03 10:24:02,10.80,10.80,10.80,99.90,362912,81,59987,-84
2019-05-03 10:24:34,10.80,10.80,10.80,99.90,362923,82,60631,-86
2019-05-03 10:25:08,10.80,10.80,10.80,99.90,362951,81,60634,-83
2019-05-03 10:25:40,10.80,10.80,10.80,99.90,362948,81,60004,-85
2019-05-03 10:26:12,10.80,10.80,10.80,99.90,362823,82,60668,-83
2019-05-03 10:26:45,10.90,10.90,10.90,99.90,362904,82,60639,-81
2019-05-03 10:27:17,10.90,10.90,10.90,99.90,362906,82,60623,-82
2019-05-03 10:27:50,10.80,10.80,10.80,99.90,362918,82,59883,-85
2019-05-03 10:28:22,10.90,10.90,10.90,99.90,362912,80,60537,-82
2019-05-03 10:28:55,10.80,10.80,10.80,99.90,362928,82,60619,-81
2019-05-03 10:29:27,10.80,10.80,10.80,99.90,362927,82,59803,-84
2019-05-03 10:30:00,10.80,10.80,10.80,99.90,362887,82,60648,-80
2019-05-03 10:30:32,10.70,10.70,10.70,99.90,362933,82,60675,-83
2019-05-03 10:31:05,10.80,10.80,10.80,99.90,362978,82,60694,-85
2019-05-03 10:31:41,10.70,10.70,10.70,99.90,362951,82,59875,-81
2019-05-03 10:32:18,10.80,10.80,10.80,99.90,362813,81,60214,-86
2019-05-03 10:33:01,10.70,10.70,10.70,99.90,362934,82,60639,-81
2019-05-03 10:33:44,10.70,10.70,10.70,99.90,362774,81,60675,-82
2019-05-03 10:34:16,10.60,10.60,10.60,99.90,362790,82,60798,-84
2019-05-03 10:35:03,10.70,10.70,10.70,99.90,362935,82,60631,-86
2019-05-03 10:35:35,10.60,10.60,10.60,99.90,361858,81,60658,-82
2019-05-03 10:36:08,10.50,10.50,10.50,99.90,362824,82,60752,-83
2019-05-03 10:36:40,10.50,10.50,10.50,99.90,362944,82,59819,-83
2019-05-03 10:37:23,10.50,10.50,10.50,99.90,362903,82,59946,-85
2019-05-03 10:37:55,10.40,10.40,10.40,99.90,351470,84,60634,-83
2019-05-03 10:38:28,10.40,10.40,10.40,99.90,350613,83,59876,-82
2019-05-03 10:39:00,10.40,10.40,10.40,99.90,357540,82,60080,-80
2019-05-03 10:39:33,10.30,10.30,10.30,99.90,357152,82,60648,-84
2019-05-03 10:40:07,10.40,10.40,10.40,99.90,362890,82,60509,-80
2019-05-03 10:40:39,10.40,10.40,10.40,99.90,362920,82,60619,-85
2019-05-03 10:41:11,10.30,10.30,10.30,99.90,362906,82,60671,-81
2019-05-03 10:41:44,10.40,10.40,10.40,99.90,362915,82,60674,-81
2019-05-03 10:42:16,10.40,10.40,10.40,99.90,362842,82,59891,-82
2019-05-03 10:42:49,10.50,10.50,10.50,99.90,362935,82,59552,-84
2019-05-03 10:43:21,10.50,10.50,10.50,99.90,362910,82,60676,-84
2019-05-03 10:43:54,10.50,10.50,10.50,99.90,362880,82,60646,-84
2019-05-03 10:44:26,10.50,10.50,10.50,99.90,362860,82,60642,-83
2019-05-03 10:44:58,10.50,10.50,10.50,99.90,362918,82,59881,-85
2019-05-03 10:45:31,10.50,10.50,10.50,99.90,362914,82,59982,-85
2019-05-03 10:46:03,10.50,10.50,10.50,99.90,362796,82,60776,-86
2019-05-03 10:46:36,10.50,10.50,10.50,99.90,362908,82,60667,-83
2019-05-03 10:47:08,10.60,10.60,10.60,99.90,362911,82,59903,-83
2019-05-03 10:47:41,10.60,10.60,10.60,99.90,362906,82,59953,-82
2019-05-03 10:48:13,10.60,10.60,10.60,99.90,362884,82,60622,-87
2019-05-03 10:48:46,10.60,10.60,10.60,99.90,362934,82,59887,-82
2019-05-03 10:49:18,10.50,10.50,10.50,99.90,362903,82,59851,-83
2019-05-03 10:49:51,10.50,10.50,10.50,99.90,362925,82,60644,-82
2019-05-03 10:50:23,10.50,10.50,10.50,99.90,362850,82,60527,-80
2019-05-03 10:50:56,10.40,10.40,10.40,99.90,362942,82,60683,-85
2019-05-03 10:51:30,10.50,10.50,10.50,99.90,362911,82,60291,-84
2019-05-03 10:52:04,10.40,10.40,10.40,99.90,362868,82,59883,-84
2019-05-03 10:52:38,10.40,10.40,10.40,99.90,362880,82,60639,-80
2019-05-03 10:53:12,10.40,10.40,10.40,99.90,362938,82,60785,-85
2019-05-03 10:53:49,10.30,10.30,10.30,99.90,362907,82,60626,-85
2019-05-03 10:54:21,10.20,10.20,10.20,99.90,362669,82,59706,-83
2019-05-03 10:54:54,10.20,10.20,10.20,99.90,362958,82,60610,-80
2019-05-03 10:55:26,10.20,10.20,10.20,99.90,362934,82,60633,-82
2019-05-03 10:56:17,10.20,10.20,10.20,99.90,362885,82,60631,-83
2019-05-03 10:56:51,10.10,10.10,10.10,99.90,362954,82,60663,-83
2019-05-03 10:57:25,10.00,10.00,10.00,99.90,362905,82,60783,-82
2019-05-03 10:58:11,9.90,9.90,9.90,99.90,362976,82,60654,-84
2019-05-03 10:58:52,9.80,9.80,9.80,99.90,362113,82,60713,-83
2019-05-03 10:59:25,9.80,9.80,9.80,99.90,353488,82,59914,-84
2019-05-03 10:59:57,9.70,9.70,9.70,99.90,362959,82,60511,-83
2019-05-03 11:00:30,9.70,9.70,9.70,99.90,362846,82,60663,-82
2019-05-03 11:01:02,9.70,9.70,9.70,99.90,362956,82,59937,-80
2019-05-03 11:01:39,9.70,9.70,9.70,99.90,362949,82,59953,-84
2019-05-03 11:02:28,9.70,9.70,9.70,99.90,362617,82,60761,-84
2019-05-03 11:03:02,9.70,9.70,9.70,99.90,362945,82,60279,-84
2019-05-03 11:03:35,9.70,9.70,9.70,99.90,362936,82,60061,-86
2019-05-03 11:04:07,9.70,9.70,9.70,99.90,362935,82,60671,-83
2019-05-03 11:04:39,9.70,9.70,9.70,99.90,362884,82,60635,-81
2019-05-03 11:05:12,9.70,9.70,9.70,99.90,362967,82,59846,-85
2019-05-03 11:05:44,9.70,9.70,9.70,99.90,362960,82,60677,-81
2019-05-03 11:06:17,9.60,9.60,9.60,99.90,362781,82,60642,-84
2019-05-03 11:06:49,9.60,9.60,9.60,99.90,362950,82,60695,-84
2019-05-03 11:07:22,9.60,9.60,9.60,99.90,362921,82,59871,-81
2019-05-03 11:07:54,9.60,9.60,9.60,99.90,362961,82,60612,-85
2019-05-03 11:08:27,9.70,9.70,9.70,99.90,362862,82,60652,-82
2019-05-03 11:09:01,9.70,9.70,9.70,99.90,362954,82,60604,-81
2019-05-03 11:09:33,9.70,9.70,9.70,99.90,362914,82,59878,-79
2019-05-03 11:10:05,9.80,9.80,9.80,99.90,362914,82,59795,-80
2019-05-03 11:10:38,9.80,9.80,9.80,99.90,362860,82,60698,-82
2019-05-03 11:11:10,9.80,9.80,9.80,99.90,362935,82,60623,-81
2019-05-03 11:11:43,9.80,9.80,9.80,99.90,362968,82,60259,-82
2019-05-03 11:12:15,9.80,9.80,9.80,99.90,362948,82,59949,-83
2019-05-03 11:12:48,9.80,9.80,9.80,99.90,362899,82,60616,-86
2019-05-03 11:13:20,9.90,9.90,9.90,99.90,362908,82,60660,-80
2019-05-03 11:13:53,9.90,9.90,9.90,99.90,362915,82,60688,-82
2019-05-03 11:14:25,9.90,9.90,9.90,99.90,362878,82,59928,-84
2019-05-03 11:14:57,9.80,9.80,9.80,99.90,362926,82,60609,-83
2019-05-03 11:15:30,9.90,9.90,9.90,99.90,362915,82,60671,-82
2019-05-03 11:16:02,10.00,10.00,10.00,99.90,362904,82,60515,-83
2019-05-03 11:16:35,10.10,10.10,10.10,99.90,362889,82,59872,-83
2019-05-03 11:17:07,10.10,10.10,10.10,99.90,362936,82,59879,-83
2019-05-03 11:17:40,10.20,10.20,10.20,99.90,362936,82,60624,-83
2019-05-03 11:18:12,10.30,10.30,10.30,99.90,362933,82,60709,-82
2019-05-03 11:18:44,10.30,10.30,10.30,99.90,362883,82,60631,-82
2019-05-03 11:19:17,10.40,10.40,10.40,99.90,362906,82,60266,-80
2019-05-03 11:19:49,10.40,10.40,10.40,99.90,362951,82,59883,-82
2019-05-03 11:20:35,10.40,10.40,10.40,99.90,362921,82,60727,-80
2019-05-03 11:21:07,10.40,10.40,10.40,99.90,362923,82,60667,-84
2019-05-03 11:21:39,10.60,10.60,10.60,99.90,362932,82,60579,-81
2019-05-03 11:22:12,10.70,10.70,10.70,99.90,362909,82,60296,-84
2019-05-03 11:22:44,10.70,10.70,10.70,99.90,362895,82,59927,-85
2019-05-03 11:23:17,10.80,10.80,10.80,99.90,362898,82,60610,-79
2019-05-03 11:23:49,10.90,10.90,10.90,99.90,362952,82,60453,-84
2019-05-03 11:24:22,11.00,11.00,11.00,99.90,362891,82,60693,-81
2019-05-03 11:24:54,11.00,11.00,11.00,99.90,362929,82,60287,-82
2019-05-03 11:25:27,11.00,11.00,11.00,99.90,362932,82,59618,-81
2019-05-03 11:25:59,11.10,11.10,11.10,99.90,362897,82,59953,-84
2019-05-03 11:26:32,11.30,11.30,11.30,99.90,362884,82,60259,-84
2019-05-03 11:27:06,11.40,11.40,11.40,99.90,362945,82,59930,-82
2019-05-03 11:27:43,11.50,11.50,11.50,99.90,362940,82,59864,-84
2019-05-03 11:28:17,11.60,11.60,11.60,99.90,362005,82,59931,-84
2019-05-03 11:28:49,11.60,11.60,11.60,99.90,360288,82,60839,-83
2019-05-03 11:29:22,11.60,11.60,11.60,99.90,362945,82,60588,-84
2019-05-03 11:29:54,11.50,11.50,11.50,99.90,362932,82,60594,-83
2019-05-03 11:30:26,11.50,11.50,11.50,99.90,362907,82,60251,-80
2019-05-03 11:31:00,11.50,11.50,11.50,99.90,362886,82,59896,-84
2019-05-03 11:31:50,11.60,11.60,11.60,99.90,363083,82,60335,-83
2019-05-03 11:32:24,11.50,11.50,11.50,99.90,362991,82,59937,-86
2019-05-03 11:32:58,11.50,11.50,11.50,99.90,362900,82,60795,-82
2019-05-03 11:33:32,11.50,11.50,11.50,99.90,362873,82,60621,-81
2019-05-03 11:34:06,11.60,11.60,11.60,99.90,362008,82,60678,-82
2019-05-03 11:34:42,11.60,11.60,11.60,99.90,362854,82,60671,-85
2019-05-03 11:35:17,11.60,11.60,11.60,99.90,363031,82,60615,-82
2019-05-03 11:35:56,11.70,11.70,11.70,99.90,361938,82,60546,-81
2019-05-03 11:36:33,11.80,11.80,11.80,99.90,362966,82,59965,-80
2019-05-03 11:37:24,11.90,11.90,11.90,99.90,361918,82,60251,-83
2019-05-03 11:37:58,12.00,12.00,12.00,99.90,362907,82,60247,-83
2019-05-03 11:38:38,12.10,12.10,12.10,99.90,362885,82,59848,-84
2019-05-03 11:39:10,12.20,12.20,12.20,99.90,362969,82,59941,-84
2019-05-03 11:39:43,12.20,12.20,12.20,99.90,362978,82,60665,-84
2019-05-03 11:40:15,12.30,12.30,12.30,99.90,362942,82,60672,-83
2019-05-03 11:40:48,12.30,12.30,12.30,99.90,362901,82,60641,-82
2019-05-03 11:41:20,12.30,12.30,12.30,99.90,362927,82,59930,-80
2019-05-03 11:41:54,12.20,12.20,12.20,99.90,362941,82,59882,-86
2019-05-03 11:42:27,12.20,12.20,12.20,99.90,362935,82,60722,-84
2019-05-03 11:43:00,12.20,12.20,12.20,99.90,362914,82,60645,-83
2019-05-03 11:43:32,12.30,12.30,12.30,99.90,362941,82,59852,-85
2019-05-03 11:44:23,12.30,12.30,12.30,99.90,362948,82,60640,-85
2019-05-03 11:44:55,12.40,12.40,12.40,99.90,362903,82,60723,-82
2019-05-03 11:45:28,12.50,12.50,12.50,99.90,362935,82,60641,-83
2019-05-03 11:46:00,12.50,12.50,12.50,99.90,362893,82,60074,-85
2019-05-03 11:46:33,12.50,12.50,12.50,99.90,362945,82,59881,-81
2019-05-03 11:47:05,12.60,12.60,12.60,99.90,362929,82,60630,-85
2019-05-03 11:47:38,12.70,12.70,12.70,99.90,362910,82,60670,-84
2019-05-03 11:48:10,12.80,12.80,12.80,99.90,362952,82,59882,-81
2019-05-03 11:48:43,12.90,12.90,12.90,99.90,362876,82,60002,-82
2019-05-03 11:49:15,13.00,13.00,13.00,99.90,362936,82,60679,-84
2019-05-03 11:49:48,13.10,13.10,13.10,99.90,362921,82,60637,-84
2019-05-03 11:50:20,13.20,13.20,13.20,99.90,362945,82,60601,-83
2019-05-03 11:50:52,13.40,13.40,13.40,99.90,362873,82,59896,-81
2019-05-03 11:51:25,13.40,13.40,13.40,99.90,362961,82,59982,-82
2019-05-03 11:51:57,13.40,13.40,13.40,99.90,362931,82,60658,-81
2019-05-03 11:52:30,13.40,13.40,13.40,99.90,362946,82,60675,-82
2019-05-03 11:53:02,13.40,13.40,13.40,99.90,362917,82,60659,-83
2019-05-03 11:53:35,13.40,13.40,13.40,99.90,362999,82,59676,-84
2019-05-03 11:54:07,13.30,13.30,13.30,99.90,362953,82,59876,-86
2019-05-03 11:54:40,13.20,13.20,13.20,99.90,362874,82,60723,-86
2019-05-03 11:55:12,13.30,13.30,13.30,99.90,362915,82,60684,-80
2019-05-03 11:55:44,13.40,13.40,13.40,99.90,362960,82,60703,-80
2019-05-03 11:56:17,13.40,13.40,13.40,99.90,362881,82,59726,-83
2019-05-03 11:56:50,13.40,13.40,13.40,99.90,362867,82,59824,-87
2019-05-03 11:57:27,13.40,13.40,13.40,99.90,362910,82,60670,-81
2019-05-03 11:57:59,13.40,13.40,13.40,99.90,362111,82,60655,-85
2019-05-03 11:58:32,13.40,13.40,13.40,99.90,362908,82,60634,-85
2019-05-03 11:59:04,13.30,13.30,13.30,99.90,362930,82,60327,-85
2019-05-03 11:59:37,13.40,13.40,13.40,99.90,362920,82,60007,-83
2019-05-03 12:00:11,13.50,13.50,13.50,99.90,362925,82,59991,-85
2019-05-03 12:00:43,13.50,13.50,13.50,99.90,362937,82,60310,-79
2019-05-03 12:01:17,13.60,13.60,13.60,99.90,362915,82,60655,-81
2019-05-03 12:02:08,13.50,13.50,13.50,99.90,362890,82,60795,-86
2019-05-03 12:02:42,13.60,13.60,13.60,99.90,362923,82,59981,-85
2019-05-03 12:03:16,13.60,13.60,13.60,99.90,362900,82,60688,-88
2019-05-03 12:03:48,13.70,13.70,13.70,99.90,362890,82,60744,-80
2019-05-03 12:04:21,13.70,13.70,13.70,99.90,362927,82,60809,-85
2019-05-03 12:04:53,13.80,13.80,13.80,99.90,362857,82,59878,-85
2019-05-03 12:05:27,13.80,13.80,13.80,99.90,362941,82,59869,-84
2019-05-03 12:06:00,13.80,13.80,13.80,99.90,362026,82,60593,-84
2019-05-03 12:06:32,13.90,13.90,13.90,99.90,362937,82,60655,-80
2019-05-03 12:07:05,13.80,13.80,13.80,99.90,362838,82,60674,-80
2019-05-03 12:07:37,13.80,13.80,13.80,99.90,362924,82,59747,-81
2019-05-03 12:08:10,13.80,13.80,13.80,99.90,362915,82,60605,-86
2019-05-03 12:08:42,13.70,13.70,13.70,99.90,362894,82,60672,-84
2019-05-03 12:09:14,13.70,13.70,13.70,99.90,362838,82,60630,-82
2019-05-03 12:09:47,13.60,13.60,13.60,99.90,362918,82,59928,-82
2019-05-03 12:10:19,13.50,13.50,13.50,99.90,362908,82,59991,-85
2019-05-03 12:10:52,13.40,13.40,13.40,99.90,362893,82,60608,-83
2019-05-03 12:11:25,13.30,13.30,13.30,99.90,362886,82,60613,-82
2019-05-03 12:11:57,13.20,13.20,13.20,99.90,362945,82,60260,-83
2019-05-03 12:12:34,13.10,13.10,13.10,99.90,362942,82,60614,-80
2019-05-03 12:13:11,13.00,13.00,13.00,99.90,362041,82,59989,-81
2019-05-03 12:13:43,12.90,12.90,12.90,99.90,362915,82,60775,-82
2019-05-03 12:14:16,12.90,12.90,12.90,99.90,362932,82,60723,-82
2019-05-03 12:14:48,12.70,12.70,12.70,99.90,362898,82,59949,-83
2019-05-03 12:15:21,12.60,12.60,12.60,99.90,362951,82,59899,-82
2019-05-03 12:15:53,12.50,12.50,12.50,99.90,362890,82,60539,-82
2019-05-03 12:16:26,12.50,12.50,12.50,99.90,362947,82,60618,-80
2019-05-03 12:17:03,12.40,12.40,12.40,99.90,362950,82,59907,-82
2019-05-03 12:17:43,12.30,12.30,12.30,99.90,358088,82,60787,-79
2019-05-03 12:18:15,12.30,12.30,12.30,99.90,362911,82,60607,-83
2019-05-03 12:18:48,12.20,12.20,12.20,99.90,362917,82,60522,-81
2019-05-03 12:19:20,12.10,12.10,12.10,99.90,362906,82,59854,-82
2019-05-03 12:19:53,12.00,12.00,12.00,99.90,362905,82,59994,-82
2019-05-03 12:20:25,11.90,11.90,11.90,99.90,362965,82,60671,-85
2019-05-03 12:20:58,11.90,11.90,11.90,99.90,362860,82,60699,-79
2019-05-03 12:21:30,11.80,11.80,11.80,99.90,362911,82,60554,-81
2019-05-03 12:22:03,11.80,11.80,11.80,99.90,362904,82,59891,-84
2019-05-03 12:22:35,11.70,11.70,11.70,99.90,362972,82,59894,-80
2019-05-03 12:23:07,11.60,11.60,11.60,99.90,362883,82,60698,-78
2019-05-03 12:23:40,11.50,11.50,11.50,99.90,362937,82,60636,-81
2019-05-03 12:24:12,11.50,11.50,11.50,99.90,362926,82,60713,-83
2019-05-03 12:24:45,11.50,11.50,11.50,99.90,362930,82,59855,-82
2019-05-03 12:25:17,11.50,11.50,11.50,99.90,362897,82,59903,-84
2019-05-03 12:25:50,11.50,11.50,11.50,99.90,362916,82,60640,-80
2019-05-03 12:26:22,11.50,11.50,11.50,99.90,362897,82,60708,-80
2019-05-03 12:26:55,11.50,11.50,11.50,99.90,362888,82,60688,-81
2019-05-03 12:27:27,11.50,11.50,11.50,99.90,362875,82,59943,-81
2019-05-03 12:27:59,11.40,11.40,11.40,99.90,362971,82,59847,-83
2019-05-03 12:28:32,11.40,11.40,11.40,99.90,362921,82,60694,-81
2019-05-03 12:29:04,11.40,11.40,11.40,99.90,362924,82,60639,-80
2019-05-03 12:29:37,11.40,11.40,11.40,99.90,362880,82,60622,-84
2019-05-03 12:30:09,11.40,11.40,11.40,99.90,362927,82,60251,-79
2019-05-03 12:30:42,11.40,11.40,11.40,99.90,362913,82,59953,-80
2019-05-03 12:31:14,11.30,11.30,11.30,99.90,362936,82,59946,-81
2019-05-03 12:31:46,11.30,11.30,11.30,99.90,362903,82,60689,-84
2019-05-03 12:32:19,11.30,11.30,11.30,99.90,362961,82,60716,-82
2019-05-03 12:32:51,11.30,11.30,11.30,99.90,362957,82,59665,-85
2019-05-03 12:33:24,11.30,11.30,11.30,99.90,362914,82,60622,-85
2019-05-03 12:33:56,11.30,11.30,11.30,99.90,362942,82,60635,-82
2019-05-03 12:34:29,11.30,11.30,11.30,99.90,362933,82,60740,-84
2019-05-03 12:35:01,11.30,11.30,11.30,99.90,362904,82,59966,-84
2019-05-03 12:35:34,11.20,11.20,11.20,99.90,362914,82,60536,-83
2019-05-03 12:36:07,11.20,11.20,11.20,99.90,362853,82,60642,-78
2019-05-03 12:36:39,11.20,11.20,11.20,99.90,363232,81,60097,-84
2019-05-03 12:37:11,11.20,11.20,11.20,99.90,363197,82,60596,-83
2019-05-03 12:37:44,11.20,11.20,11.20,99.90,363252,82,60639,-83
2019-05-03 12:38:16,11.10,11.10,11.10,99.90,363211,82,60707,-82
2019-05-03 12:38:49,11.10,11.10,11.10,99.90,362920,82,59934,-81
2019-05-03 12:39:21,11.10,11.10,11.10,99.90,362857,82,59898,-85
2019-05-03 12:39:54,11.00,11.00,11.00,99.90,362948,82,60672,-81
2019-05-03 12:40:26,11.10,11.10,11.10,99.90,362912,82,60643,-80
2019-05-03 12:40:58,11.20,11.20,11.20,99.90,362926,82,60614,-81
2019-05-03 12:41:31,11.20,11.20,11.20,99.90,362898,82,60293,-83
2019-05-03 12:42:03,11.20,11.20,11.20,99.90,362952,82,59892,-83
2019-05-03 12:42:36,11.20,11.20,11.20,99.90,362925,82,60651,-83
2019-05-03 12:43:08,11.20,11.20,11.20,99.90,362896,82,60614,-81
2019-05-03 12:43:41,11.30,11.30,11.30,99.90,362907,82,60682,-80
2019-05-03 12:44:13,11.30,11.30,11.30,99.90,362949,82,59914,-85
2019-05-03 12:44:46,11.30,11.30,11.30,99.90,362917,82,59913,-82
2019-05-03 12:45:18,11.30,11.30,11.30,99.90,362870,82,60631,-79
2019-05-03 12:45:50,11.30,11.30,11.30,99.90,362922,82,60630,-80
2019-05-03 12:46:23,11.40,11.40,11.40,99.90,362933,82,60512,-82
2019-05-03 12:46:55,11.40,11.40,11.40,99.90,362905,82,60093,-81
2019-05-03 12:47:28,11.40,11.40,11.40,99.90,362891,82,59629,-82
2019-05-03 12:48:00,11.40,11.40,11.40,99.90,362928,82,60627,-85
2019-05-03 12:48:33,11.40,11.40,11.40,99.90,362941,82,60664,-81
2019-05-03 12:49:05,11.40,11.40,11.40,99.90,362965,82,60627,-81
2019-05-03 12:49:38,11.40,11.40,11.40,99.90,362913,82,59983,-85
2019-05-03 12:50:10,11.40,11.40,11.40,99.90,362925,82,59891,-79
2019-05-03 12:50:42,11.40,11.40,11.40,99.90,363069,82,60007,-81
2019-05-03 12:51:15,11.40,11.40,11.40,99.90,362867,82,60607,-82
2019-05-03 12:51:47,11.40,11.40,11.40,99.90,362937,82,60631,-81
2019-05-03 12:52:20,11.40,11.40,11.40,99.90,362926,82,60637,-81
2019-05-03 12:52:52,11.50,11.50,11.50,99.90,362934,82,59936,-83
2019-05-03 12:53:25,11.50,11.50,11.50,99.90,362873,82,60648,-81
2019-05-03 12:53:57,11.50,11.50,11.50,99.90,362944,82,60667,-80
2019-05-03 12:54:30,11.50,11.50,11.50,99.90,362921,82,59915,-82
2019-05-03 12:55:03,11.50,11.50,11.50,99.90,362936,82,59889,-79
2019-05-03 12:55:35,11.60,11.60,11.60,99.90,362890,82,59881,-81
2019-05-03 12:56:08,11.60,11.60,11.60,99.90,362878,82,60678,-82
2019-05-03 12:56:40,11.60,11.60,11.60,99.90,362918,82,60709,-81
2019-05-03 12:57:12,11.70,11.70,11.70,99.90,362899,82,59880,-84
2019-05-03 12:57:45,11.70,11.70,11.70,99.90,362933,82,59942,-83
2019-05-03 12:58:17,11.80,11.80,11.80,99.90,362933,82,60600,-81
2019-05-03 12:58:51,11.90,11.90,11.90,99.90,362935,82,60671,-83
2019-05-03 12:59:25,12.00,12.00,12.00,99.90,360195,82,60662,-83
2019-05-03 13:00:08,12.00,12.00,12.00,99.90,362948,82,60271,-84
2019-05-03 13:00:59,12.10,12.10,12.10,99.90,362957,82,60272,-82
2019-05-03 13:01:39,12.20,12.20,12.20,99.90,362887,82,60675,-82
2019-05-03 13:02:28,12.30,12.30,12.30,99.90,351575,84,60005,-85
2019-05-03 13:03:08,12.30,12.30,12.30,99.90,353234,82,60058,-83
2019-05-03 13:03:42,12.30,12.30,12.30,99.90,362866,82,60692,-82
2019-05-03 13:04:16,12.30,12.30,12.30,99.90,362920,82,60639,-84
2019-05-03 13:04:49,12.30,12.30,12.30,99.90,351481,84,60767,-83
2019-05-03 13:05:21,12.30,12.30,12.30,99.90,352581,83,60639,-83
2019-05-03 13:05:54,12.30,12.30,12.30,99.90,362882,82,60288,-85
2019-05-03 13:06:26,12.40,12.40,12.40,99.90,362917,82,59601,-84
2019-05-03 13:07:00,12.40,12.40,12.40,99.90,362959,82,60038,-82
2019-05-03 13:07:34,12.40,12.40,12.40,99.90,360368,82,60689,-80
2019-05-03 13:08:26,12.40,12.40,12.40,99.90,361982,82,60675,-82
2019-05-03 13:08:58,12.40,12.40,12.40,99.90,362941,82,60666,-84
2019-05-03 13:09:31,12.50,12.50,12.50,99.90,362861,82,59892,-84
2019-05-03 13:10:05,12.40,12.40,12.40,99.90,362951,82,59886,-84
2019-05-03 13:10:37,12.40,12.40,12.40,99.90,362499,82,60668,-82
2019-05-03 13:11:10,12.40,12.40,12.40,99.90,362882,82,60689,-82
2019-05-03 13:11:44,12.40,12.40,12.40,99.90,362850,82,60719,-85
2019-05-03 13:12:18,12.50,12.50,12.50,99.90,362911,82,60688,-81
2019-05-03 13:12:50,12.50,12.50,12.50,99.90,362866,82,60267,-82
2019-05-03 13:13:23,12.50,12.50,12.50,99.90,362874,82,59931,-81
2019-05-03 13:13:55,12.60,12.60,12.60,99.90,362938,82,59873,-84
2019-05-03 13:14:28,12.70,12.70,12.70,99.90,362928,82,60671,-83
2019-05-03 13:15:00,12.70,12.70,12.70,99.90,362914,82,60647,-83
2019-05-03 13:15:33,12.70,12.70,12.70,99.90,362833,82,60663,-81
2019-05-03 13:16:05,12.70,12.70,12.70,99.90,362813,82,59871,-82
2019-05-03 13:16:38,12.70,12.70,12.70,99.90,362941,82,60643,-82
2019-05-03 13:17:10,12.70,12.70,12.70,99.90,362933,82,60686,-83
2019-05-03 13:17:42,12.60,12.60,12.60,99.90,362882,82,59961,-82
2019-05-03 13:18:15,12.60,12.60,12.60,99.90,362944,82,59879,-81
2019-05-03 13:18:47,12.60,12.60,12.60,99.90,362936,82,60690,-83
2019-05-03 13:19:20,12.70,12.70,12.70,99.90,362863,82,60709,-81
2019-05-03 13:19:52,12.80,12.80,12.80,99.90,362914,82,60667,-84
2019-05-03 13:20:25,12.80,12.80,12.80,99.90,362911,82,60290,-83
2019-05-03 13:20:57,12.90,12.90,12.90,99.90,362941,82,59910,-84
2019-05-03 13:21:30,12.90,12.90,12.90,99.90,362872,82,60639,-82
2019-05-03 13:22:02,13.00,13.00,13.00,99.90,362925,82,60639,-83
2019-05-03 13:22:35,13.10,13.10,13.10,99.90,362917,82,60555,-84
2019-05-03 13:23:07,13.20,13.20,13.20,99.90,362939,82,59966,-80
2019-05-03 13:23:39,13.20,13.20,13.20,99.90,362871,82,60623,-82
2019-05-03 13:24:12,13.20,13.20,13.20,99.90,362930,82,60603,-83
2019-05-03 13:24:44,13.30,13.30,13.30,99.90,362961,82,60624,-81
2019-05-03 13:25:17,13.30,13.30,13.30,99.90,362945,82,59888,-84
2019-05-03 13:25:49,13.30,13.30,13.30,99.90,362892,82,59945,-81
2019-05-03 13:26:22,13.30,13.30,13.30,99.90,362867,82,60654,-84
2019-05-03 13:26:54,13.40,13.40,13.40,99.90,362924,82,60641,-84
2019-05-03 13:27:27,13.30,13.30,13.30,99.90,362907,82,60680,-85
2019-05-03 13:27:59,13.20,13.20,13.20,99.90,362929,82,59591,-82
2019-05-03 13:28:31,13.20,13.20,13.20,99.90,362917,82,59890,-84
2019-05-03 13:29:04,13.10,13.10,13.10,99.90,362940,82,60654,-82
2019-05-03 13:29:36,13.20,13.20,13.20,99.90,362851,82,60631,-81
2019-05-03 13:30:09,13.10,13.10,13.10,99.90,362931,82,60626,-82
2019-05-03 13:30:41,13.10,13.10,13.10,99.90,362900,82,60650,-82
2019-05-03 13:31:14,13.10,13.10,13.10,99.90,362937,82,60596,-84
2019-05-03 13:31:46,13.00,13.00,13.00,99.90,362879,82,60258,-80
2019-05-03 13:32:19,13.00,13.00,13.00,99.90,362929,82,60255,-84
2019-05-03 13:32:51,13.00,13.00,13.00,99.90,362934,82,59900,-84
2019-05-03 13:33:24,13.00,13.00,13.00,99.90,362930,82,59956,-84
2019-05-03 13:33:56,13.00,13.00,13.00,99.90,362890,82,60626,-82
2019-05-03 13:34:28,13.00,13.00,13.00,99.90,362948,82,60667,-85
2019-05-03 13:35:01,13.10,13.10,13.10,99.90,362925,82,60679,-82
2019-05-03 13:35:33,13.20,13.20,13.20,99.90,362889,82,59689,-84
2019-05-03 13:36:06,13.20,13.20,13.20,99.90,362838,82,59986,-85
2019-05-03 13:36:38,13.30,13.30,13.30,99.90,362924,82,60519,-82
2019-05-03 13:37:11,13.30,13.30,13.30,99.90,362911,82,60633,-82
2019-05-03 13:37:43,13.30,13.30,13.30,99.90,362881,82,60587,-84
2019-05-03 13:38:16,13.40,13.40,13.40,99.90,362925,82,59887,-81
2019-05-03 13:38:48,13.60,13.60,13.60,99.90,362943,82,60010,-82
2019-05-03 13:39:20,13.70,13.70,13.70,99.90,362882,82,60631,-85
2019-05-03 13:39:53,13.80,13.80,13.80,99.90,362906,82,60521,-84
2019-05-03 13:40:25,13.80,13.80,13.80,99.90,362931,82,59966,-81
2019-05-03 13:40:59,13.90,13.90,13.90,99.90,362964,82,60631,-80
2019-05-03 13:41:32,14.00,14.00,14.00,99.90,362881,82,60020,-84
2019-05-03 13:42:04,14.10,14.10,14.10,99.90,362967,82,59886,-82
2019-05-03 13:42:36,14.20,14.20,14.20,99.90,362904,82,60708,-84
2019-05-03 13:43:09,14.30,14.30,14.30,99.90,362940,82,60643,-81
2019-05-03 13:43:41,14.30,14.30,14.30,99.90,362877,82,60620,-84
2019-05-03 13:44:14,14.30,14.30,14.30,99.90,362981,82,60169,-81
2019-05-03 13:44:46,14.40,14.40,14.40,99.90,362914,82,59924,-84
2019-05-03 13:45:19,14.30,14.30,14.30,99.90,362930,82,60750,-84
2019-05-03 13:45:51,14.40,14.40,14.40,99.90,362867,82,59835,-84
2019-05-03 13:46:24,14.40,14.40,14.40,99.90,362938,82,60671,-82
2019-05-03 13:46:56,14.30,14.30,14.30,99.90,362914,82,60622,-83
2019-05-03 13:47:29,14.40,14.40,14.40,99.90,362946,82,59931,-87
2019-05-03 13:48:01,14.30,14.30,14.30,99.90,362898,82,59932,-82
2019-05-03 13:48:33,14.20,14.20,14.20,99.90,362927,82,60654,-81
2019-05-03 13:49:06,14.10,14.10,14.10,99.90,362907,82,60628,-80
2019-05-03 13:49:38,14.10,14.10,14.10,99.90,362853,82,60675,-84
2019-05-03 13:50:11,14.00,14.00,14.00,99.90,362910,82,59866,-86
2019-05-03 13:50:43,13.90,13.90,13.90,99.90,362928,82,60010,-80
2019-05-03 13:51:16,13.90,13.90,13.90,99.90,362867,82,60539,-80
2019-05-03 13:51:48,13.80,13.80,13.80,99.90,362881,82,60631,-82
2019-05-03 13:52:21,13.80,13.80,13.80,99.90,362943,82,60639,-83
2019-05-03 13:52:53,13.60,13.60,13.60,99.90,362930,82,59635,-83
2019-05-03 13:53:25,13.70,13.70,13.70,99.90,362917,82,59887,-83
2019-05-03 13:53:58,13.70,13.70,13.70,99.90,362858,82,60680,-85
2019-05-03 13:54:30,13.90,13.90,13.90,99.90,362953,82,60652,-85
2019-05-03 13:55:04,14.00,14.00,14.00,99.90,362931,82,60618,-87
2019-05-03 13:55:36,14.00,14.00,14.00,99.90,362918,82,60664,-81
2019-05-03 13:56:09,14.10,14.10,14.10,99.90,362850,82,59628,-82
2019-05-03 13:56:41,14.20,14.20,14.20,99.90,362986,82,59976,-83
2019-05-03 13:57:13,14.20,14.20,14.20,99.90,362898,82,60603,-83
2019-05-03 13:57:46,14.30,14.30,14.30,99.90,362862,82,60618,-82
2019-05-03 13:58:18,14.40,14.40,14.40,99.90,362956,82,60679,-80
2019-05-03 13:58:51,14.50,14.50,14.50,99.90,363120,82,60215,-83
2019-05-03 13:59:23,14.70,14.70,14.70,99.90,363100,82,60660,-84
2019-05-03 13:59:56,14.80,14.80,14.80,99.90,362926,82,60790,-85
2019-05-03 14:00:28,14.90,14.90,14.90,99.90,362924,82,60634,-86
2019-05-03 14:01:01,15.00,15.00,15.00,99.90,362918,82,59873,-81
2019-05-03 14:01:33,15.20,15.20,15.20,99.90,362938,82,59934,-82
2019-05-03 14:02:05,15.20,15.20,15.20,99.90,362911,82,60607,-81
2019-05-03 14:02:38,15.30,15.30,15.30,99.90,362927,82,60630,-84
2019-05-03 14:03:14,15.50,15.50,15.50,99.90,362933,82,60678,-84
2019-05-03 14:03:47,15.60,15.60,15.60,99.90,362915,80,36257,-83
2019-05-03 14:04:26,15.50,15.50,15.50,99.90,362897,80,61381,-83
2019-05-03 14:04:57,15.70,15.70,15.70,99.90,362726,82,35214,-83
2019-05-03 14:05:30,15.90,15.90,15.90,99.90,363017,82,60801,-83
2019-05-03 14:06:04,16.00,16.00,16.00,99.90,362825,82,61046,-83
2019-05-03 14:06:39,16.10,16.10,16.10,99.90,362933,82,60937,-87
2019-05-03 14:07:12,16.30,16.30,16.30,99.90,362621,82,34540,-83
2019-05-03 14:07:45,16.50,16.50,16.50,99.90,362851,82,62106,-82
2019-05-03 14:08:17,16.60,16.60,16.60,99.90,362921,82,61014,-83
2019-05-03 14:08:51,16.60,16.60,16.60,99.90,363112,82,60087,-81
2019-05-03 14:09:26,16.70,16.70,16.70,99.90,362603,82,60456,-86
2019-05-03 14:09:58,16.70,16.70,16.70,99.90,362845,82,61589,-84
2019-05-03 14:10:40,16.60,16.60,16.60,99.90,363110,82,60989,-84
2019-05-03 14:11:11,16.60,16.60,16.60,99.90,360628,82,35422,-83
2019-05-03 14:12:18,16.50,16.50,16.50,99.90,357066,82,34307,-84
2019-05-03 14:13:00,16.50,16.50,16.50,99.90,363048,82,60716,-81
2019-05-03 14:13:31,16.50,16.50,16.50,99.90,361216,82,34224,-84
2019-05-03 14:14:53,16.50,16.50,16.50,99.90,359238,80,35203,-82
2019-05-03 14:15:32,16.50,16.50,16.50,99.90,363031,82,60073,-84
2019-05-03 14:16:11,16.50,16.50,16.50,99.90,361689,82,34348,-85
2019-05-03 14:17:26,16.40,16.40,16.40,99.90,346998,83,36685,-83
2019-05-03 14:17:59,16.40,16.40,16.40,99.90,348406,83,34181,-80
2019-05-03 14:18:35,16.40,16.40,16.40,99.90,343952,86,60651,-81
2019-05-03 14:19:13,16.40,16.40,16.40,99.90,343866,85,61058,-83
2019-05-03 14:19:45,16.40,16.40,16.40,99.90,360805,82,34469,-81
2019-05-03 14:20:19,16.40,16.40,16.40,99.90,362987,82,60267,-84
2019-05-03 14:21:12,16.30,16.30,16.30,99.90,362991,82,60770,-83
2019-05-03 14:21:48,16.30,16.30,16.30,99.90,351611,84,60981,-82
2019-05-03 14:22:22,16.20,16.20,16.20,99.90,351804,84,34939,-80
2019-05-03 14:22:56,16.10,16.10,16.10,99.90,346324,84,60576,-85
2019-05-03 14:23:30,16.00,16.00,16.00,99.90,351186,84,60956,-86
2019-05-03 14:24:11,15.90,15.90,15.90,99.90,351448,84,61652,-79
2019-05-03 14:24:43,15.80,15.80,15.80,99.90,351619,84,60376,-84
2019-05-03 14:25:19,15.40,15.40,15.40,99.90,351601,84,60806,-80
2019-05-03 14:25:52,15.40,15.40,15.40,99.90,351147,84,34297,-81
2019-05-03 14:26:27,15.30,15.30,15.30,99.90,351589,84,60230,-82
2019-05-03 14:26:58,15.20,15.20,15.20,99.90,351414,84,34623,-81
2019-05-03 14:27:31,15.00,15.00,15.00,99.90,351674,84,60425,-83
2019-05-03 14:28:04,15.00,15.00,15.00,99.90,355848,82,60961,-81
2019-05-03 14:28:38,14.90,14.90,14.90,99.90,363259,82,60633,-81
2019-05-03 14:29:15,14.90,14.90,14.90,99.90,362679,82,60615,-83
2019-05-03 14:29:50,14.80,14.80,14.80,99.90,362999,82,59916,-81
2019-05-03 14:30:22,14.80,14.80,14.80,99.90,362748,82,34325,-80
2019-05-03 14:30:54,14.80,14.80,14.80,99.90,362932,82,60932,-86
2019-05-03 14:31:28,14.70,14.70,14.70,99.90,362971,82,60952,-84
2019-05-03 14:32:01,14.80,14.80,14.80,99.90,361958,82,60015,-84
2019-05-03 14:32:37,14.80,14.80,14.80,99.90,362952,82,60270,-83
2019-05-03 14:33:09,14.80,14.80,14.80,99.90,358001,82,61586,-83
2019-05-03 14:33:43,14.80,14.80,14.80,99.90,362968,82,60980,-83
2019-05-03 14:34:16,14.80,14.80,14.80,99.90,362488,82,60353,-83
2019-05-03 14:34:48,14.90,14.90,14.90,99.90,362920,82,60968,-84
2019-05-03 14:35:21,14.90,14.90,14.90,99.90,362933,82,60965,-84
2019-05-03 14:35:53,15.00,15.00,15.00,99.90,362869,82,60959,-80
2019-05-03 14:36:26,15.10,15.10,15.10,99.90,362931,82,59940,-81
2019-05-03 14:36:58,15.30,15.30,15.30,99.90,362955,82,59842,-85
2019-05-03 14:37:30,15.50,15.50,15.50,99.90,362963,82,60755,-86
2019-05-03 14:38:03,15.80,15.80,15.80,99.90,362863,82,60678,-81
2019-05-03 14:38:35,16.20,16.20,16.20,99.90,362939,82,60664,-82
2019-05-03 14:39:08,16.50,16.50,16.50,99.90,362932,82,60206,-81
2019-05-03 14:39:40,16.90,16.90,16.90,99.80,362946,82,59944,-82
2019-05-03 14:40:13,17.20,17.20,17.20,99.90,362872,82,60552,-82
2019-05-03 14:40:45,17.70,17.70,17.70,99.90,362941,82,60529,-83
2019-05-03 14:41:18,18.30,18.30,18.30,99.40,362899,82,60556,-82
2019-05-03 14:41:50,18.80,18.80,18.80,96.80,362923,82,60202,-83
2019-05-03 14:42:22,19.00,19.00,19.00,97.00,362923,82,59924,-82
2019-05-03 14:42:55,19.10,19.10,19.10,97.00,362936,82,59995,-83
2019-05-03 14:43:27,19.10,19.10,19.10,94.70,362914,82,60644,-82
2019-05-03 14:44:00,19.00,19.00,19.00,94.90,362918,82,60594,-84
2019-05-03 14:44:32,19.00,19.00,19.00,96.60,362902,82,60642,-84
2019-05-03 14:45:05,19.00,19.00,19.00,98.90,362923,82,59930,-84
2019-05-03 14:45:38,19.00,19.00,19.00,98.80,362934,82,60690,-84
2019-05-03 14:46:10,19.00,19.00,19.00,98.00,362839,82,60325,-82
2019-05-03 14:46:43,18.90,18.90,18.90,97.00,362962,82,59961,-82
2019-05-03 14:47:15,18.80,18.80,18.80,97.50,362974,82,60648,-84
2019-05-03 14:47:48,18.70,18.70,18.70,94.00,362917,82,60690,-82
2019-05-03 14:48:20,18.50,18.50,18.50,95.80,362905,82,60639,-80
2019-05-03 14:48:53,18.50,18.50,18.50,96.80,362928,82,60259,-79
2019-05-03 14:49:25,18.60,18.60,18.60,98.10,362931,82,59882,-84
2019-05-03 14:49:57,18.70,18.70,18.70,95.80,362928,82,59986,-81
2019-05-03 14:50:30,18.90,18.90,18.90,96.90,362918,82,60613,-81
2019-05-03 14:51:02,19.00,19.00,19.00,95.70,362943,82,60630,-84
2019-05-03 14:51:35,19.00,19.00,19.00,95.20,362939,82,60651,-85
2019-05-03 14:52:31,18.90,18.90,18.90,95.00,362894,82,59918,-79
2019-05-03 14:52:46,19.00,19.00,19.00,95.80,353414,82,34323,-83
2019-05-03 14:53:24,18.80,18.80,18.80,95.20,363041,82,60629,-84
2019-05-03 14:53:56,18.80,18.80,18.80,92.60,362879,82,36052,-85
2019-05-03 14:54:30,18.80,18.80,18.80,93.10,362873,82,61030,-83
2019-05-03 14:55:20,18.80,18.80,18.80,93.90,362915,82,59959,-82
2019-05-03 14:55:57,18.70,18.70,18.70,91.80,351524,84,60499,-84
2019-05-03 14:56:34,18.50,18.50,18.50,92.10,351345,84,60251,-81
2019-05-03 14:57:14,18.40,18.40,18.40,94.30,351309,84,60699,-84
2019-05-03 14:57:57,18.30,18.30,18.30,94.80,346048,84,59875,-82
2019-05-03 14:58:31,18.20,18.20,18.20,94.40,344866,86,60805,-83
2019-05-03 14:59:21,18.10,18.10,18.10,94.00,351413,84,59851,-84
2019-05-03 15:00:12,18.00,18.00,18.00,93.40,353594,84,59862,-80
2019-05-03 15:00:49,17.80,17.80,17.80,92.10,358810,82,60648,-81
2019-05-03 15:01:35,17.60,17.60,17.60,93.50,363016,82,59937,-79
2019-05-03 15:02:12,17.50,17.50,17.50,94.70,362914,82,60627,-84
2019-05-03 15:02:55,17.40,17.40,17.40,94.80,362638,82,60021,-81
2019-05-03 15:03:29,17.40,17.40,17.40,95.80,362926,82,60702,-82
2019-05-03 15:04:01,17.40,17.40,17.40,95.10,362941,82,59637,-83
2019-05-03 15:04:34,17.30,17.30,17.30,92.60,362923,82,60633,-84
2019-05-03 15:05:06,17.30,17.30,17.30,93.50,362961,82,60683,-82
2019-05-03 15:05:38,17.20,17.20,17.20,94.00,362942,82,59858,-83
2019-05-03 15:06:11,17.10,17.10,17.10,94.10,362852,82,59948,-83
2019-05-03 15:06:43,17.10,17.10,17.10,93.60,362902,82,60607,-82
2019-05-03 15:07:16,17.10,17.10,17.10,94.80,362941,82,60625,-82
2019-05-03 15:07:48,17.00,17.00,17.00,94.50,362935,82,60676,-81
2019-05-03 15:08:21,17.00,17.00,17.00,94.80,362904,82,59942,-80
2019-05-03 15:08:53,16.90,16.90,16.90,94.80,362944,82,59862,-83
2019-05-03 15:09:26,16.90,16.90,16.90,96.60,362953,82,60661,-85
2019-05-03 15:09:58,16.90,16.90,16.90,95.00,362959,82,60603,-84
2019-05-03 15:10:30,16.70,16.70,16.70,91.30,362885,82,60596,-82
2019-05-03 15:11:03,16.60,16.60,16.60,92.50,362945,82,59882,-82
2019-05-03 15:11:35,16.40,16.40,16.40,90.50,362959,82,59911,-86
2019-05-03 15:12:08,16.30,16.30,16.30,93.60,362945,82,60670,-80
2019-05-03 15:12:40,16.10,16.10,16.10,93.70,362913,82,60686,-84
2019-05-03 15:13:13,15.90,15.90,15.90,93.20,362922,82,60642,-83
2019-05-03 15:13:45,15.80,15.80,15.80,95.50,362940,82,60235,-84
2019-05-03 15:14:18,15.70,15.70,15.70,94.30,362914,82,59879,-80
2019-05-03 15:14:50,15.60,15.60,15.60,92.80,362915,82,60578,-81
2019-05-03 15:15:22,15.40,15.40,15.40,92.50,362932,82,60718,-80
2019-05-03 15:15:55,15.30,15.30,15.30,94.70,362875,82,60665,-81
2019-05-03 15:16:27,15.20,15.20,15.20,93.10,362874,82,60264,-80
2019-05-03 15:17:00,14.90,14.90,14.90,94.70,362930,82,59934,-83
2019-05-03 15:17:32,14.70,14.70,14.70,93.50,362960,82,60230,-86
2019-05-03 15:18:05,14.50,14.50,14.50,95.50,362935,82,60611,-81
2019-05-03 15:18:37,14.40,14.40,14.40,96.50,362881,82,60601,-81
2019-05-03 15:19:09,14.30,14.30,14.30,97.20,362905,82,60312,-80
2019-05-03 15:19:42,14.20,14.20,14.20,97.30,362955,82,59848,-81
2019-05-03 15:20:14,14.20,14.20,14.20,97.90,362926,82,59930,-84
2019-05-03 15:20:47,14.10,14.10,14.10,98.30,362920,82,60617,-85
2019-05-03 15:21:19,14.10,14.10,14.10,99.90,362930,82,60629,-80
2019-05-03 15:21:52,14.00,14.00,14.00,99.90,362965,82,60645,-85
2019-05-03 15:22:24,14.00,14.00,14.00,99.90,362904,82,59902,-82
2019-05-03 15:22:57,14.00,14.00,14.00,96.90,362927,82,60041,-83
2019-05-03 15:23:29,13.90,13.90,13.90,96.90,362956,82,60568,-84
2019-05-03 15:24:01,13.70,13.70,13.70,96.90,362958,82,60660,-85
2019-05-03 15:24:34,13.80,13.80,13.80,98.60,362873,82,60617,-83
2019-05-03 15:25:06,13.70,13.70,13.70,99.90,362949,82,59985,-85
2019-05-03 15:25:39,13.70,13.70,13.70,99.50,362946,82,59934,-82
2019-05-03 15:26:11,13.70,13.70,13.70,98.40,362874,82,60618,-84
2019-05-03 15:26:44,13.70,13.70,13.70,99.20,362904,82,60588,-82
2019-05-03 15:27:16,13.70,13.70,13.70,97.80,362924,82,60627,-82
2019-05-03 15:27:49,13.60,13.60,13.60,98.90,362942,82,59915,-85
2019-05-03 15:28:21,13.60,13.60,13.60,97.80,362965,82,59826,-83
2019-05-03 15:28:53,13.60,13.60,13.60,99.90,362906,82,60644,-80
2019-05-03 15:29:26,13.60,13.60,13.60,98.80,362912,82,60630,-82
2019-05-03 15:29:58,13.60,13.60,13.60,98.20,362958,82,60619,-81
2019-05-03 15:30:31,13.60,13.60,13.60,99.60,362918,82,59877,-80
2019-05-03 15:31:03,13.60,13.60,13.60,99.90,362941,82,59919,-83
2019-05-03 15:31:36,13.60,13.60,13.60,99.40,362928,82,60628,-81
2019-05-03 15:32:08,13.60,13.60,13.60,99.70,362981,82,60668,-79
2019-05-03 15:32:41,13.60,13.60,13.60,99.90,362894,82,60636,-80
2019-05-03 15:33:13,13.50,13.50,13.50,99.40,362938,82,60262,-83
2019-05-03 15:33:45,13.50,13.50,13.50,99.10,362951,82,59892,-81
2019-05-03 15:34:18,13.50,13.50,13.50,99.70,362937,82,60807,-82
2019-05-03 15:34:50,13.50,13.50,13.50,99.80,362939,82,60651,-87
2019-05-03 15:35:23,13.50,13.50,13.50,99.90,362961,82,60635,-83
2019-05-03 15:35:55,13.50,13.50,13.50,99.90,362895,82,60681,-83
2019-05-03 15:36:28,13.50,13.50,13.50,99.90,362918,82,59952,-83
2019-05-03 15:37:00,13.50,13.50,13.50,99.90,362949,82,59792,-82
2019-05-03 15:37:32,13.50,13.50,13.50,98.70,362943,82,60662,-85
2019-05-03 15:38:05,13.50,13.50,13.50,99.20,362969,82,60598,-82
2019-05-03 15:38:37,13.50,13.50,13.50,99.20,362896,82,60651,-87
2019-05-03 15:39:10,13.50,13.50,13.50,99.20,362915,82,59658,-85
2019-05-03 15:39:42,13.50,13.50,13.50,99.90,362949,82,60031,-83
2019-05-03 15:40:15,13.50,13.50,13.50,99.90,362921,82,60695,-84
2019-05-03 15:40:47,13.60,13.60,13.60,99.00,362863,82,60270,-81
2019-05-03 15:41:20,13.60,13.60,13.60,99.10,362955,82,59704,-86
2019-05-03 15:41:52,13.60,13.60,13.60,98.50,362935,82,60642,-85
2019-05-03 15:42:25,13.50,13.50,13.50,98.40,362954,82,60651,-84
2019-05-03 15:43:02,13.50,13.50,13.50,97.90,362888,82,59906,-84
2019-05-03 15:43:51,13.50,13.50,13.50,97.20,362948,82,60795,-82
2019-05-03 15:44:41,13.50,13.50,13.50,98.30,362190,82,59867,-81
2019-05-03 15:45:27,13.50,13.50,13.50,98.80,362961,82,60651,-83
2019-05-03 15:46:07,13.40,13.40,13.40,99.10,362933,82,60639,-81
2019-05-03 15:46:50,13.40,13.40,13.40,99.90,362908,82,60688,-82
2019-05-03 15:47:33,13.50,13.50,13.50,99.90,361991,82,60679,-84
2019-05-03 15:48:07,13.40,13.40,13.40,99.90,362060,82,60802,-83
2019-05-03 15:48:41,13.40,13.40,13.40,99.90,362886,82,60622,-83
2019-05-03 15:49:14,13.30,13.30,13.30,99.90,362883,82,60779,-85
2019-05-03 15:49:46,13.30,13.30,13.30,99.90,362933,82,59843,-81
2019-05-03 15:50:18,13.30,13.30,13.30,99.90,362963,82,59925,-81
2019-05-03 15:50:51,13.20,13.20,13.20,97.20,362866,82,60659,-84
2019-05-03 15:51:23,13.20,13.20,13.20,99.40,362961,82,60615,-82
2019-05-03 15:51:56,13.10,13.10,13.10,99.90,362931,82,60640,-87
2019-05-03 15:52:28,13.20,13.20,13.20,99.90,362958,82,59940,-78
2019-05-03 15:53:01,13.10,13.10,13.10,99.90,362929,82,59858,-83
2019-05-03 15:53:33,13.10,13.10,13.10,99.80,362971,82,60323,-84
2019-05-03 15:54:06,13.10,13.10,13.10,99.90,362898,82,60645,-80
2019-05-03 15:54:38,13.00,13.00,13.00,99.50,362910,82,60586,-85
2019-05-03 15:55:10,13.00,13.00,13.00,99.20,362909,82,60339,-81
2019-05-03 15:55:43,13.00,13.00,13.00,99.90,362982,82,59922,-83
2019-05-03 15:56:15,12.90,12.90,12.90,99.90,362885,82,60572,-81
2019-05-03 15:56:48,12.90,12.90,12.90,99.50,362885,82,60606,-84
2019-05-03 15:57:20,12.90,12.90,12.90,98.90,362950,82,60627,-85
2019-05-03 15:57:53,12.80,12.80,12.80,99.90,362944,82,60049,-79
2019-05-03 15:58:25,12.80,12.80,12.80,99.90,362956,82,59823,-83
2019-05-03 15:58:58,12.70,12.70,12.70,99.90,362907,82,59966,-83
2019-05-03 15:59:30,12.70,12.70,12.70,99.90,363163,82,60638,-84
2019-05-03 16:00:03,12.70,12.70,12.70,99.90,363204,82,60615,-81
2019-05-03 16:00:36,12.70,12.70,12.70,99.90,363204,82,60608,-81
2019-05-03 16:01:08,12.70,12.70,12.70,99.90,363129,82,60680,-83
2019-05-03 16:01:41,12.70,12.70,12.70,99.90,362950,82,60697,-85
2019-05-03 16:02:13,12.70,12.70,12.70,99.90,362941,82,60016,-81
2019-05-03 16:02:46,12.60,12.60,12.60,99.90,362903,82,59948,-82
2019-05-03 16:03:18,12.60,12.60,12.60,99.90,362904,82,60638,-80
2019-05-03 16:03:50,12.60,12.60,12.60,99.90,362927,82,60728,-83
2019-05-03 16:04:23,12.60,12.60,12.60,99.90,362943,82,60631,-81
2019-05-03 16:04:55,12.60,12.60,12.60,99.90,362883,82,60246,-80
2019-05-03 16:05:28,12.60,12.60,12.60,99.90,362985,82,59975,-80
2019-05-03 16:06:00,12.60,12.60,12.60,99.90,362847,82,60736,-85
2019-05-03 16:06:33,12.60,12.60,12.60,99.90,362907,82,60627,-86
2019-05-03 16:07:05,12.60,12.60,12.60,99.90,362878,82,60683,-80
2019-05-03 16:07:38,12.60,12.60,12.60,99.90,362919,82,60304,-81
2019-05-03 16:08:10,12.60,12.60,12.60,99.90,362947,82,59846,-82
2019-05-03 16:08:42,12.60,12.60,12.60,99.90,362948,82,59944,-82
2019-05-03 16:09:15,12.70,12.70,12.70,99.90,362895,82,60638,-83
2019-05-03 16:09:47,12.60,12.60,12.60,99.90,362950,82,60651,-82
2019-05-03 16:10:20,12.70,12.70,12.70,99.90,362976,82,60704,-83
2019-05-03 16:10:52,12.70,12.70,12.70,99.90,362888,82,59992,-83
2019-05-03 16:11:25,12.70,12.70,12.70,99.90,362927,82,60682,-82
2019-05-03 16:11:57,12.70,12.70,12.70,99.90,362956,82,60628,-86
2019-05-03 16:12:30,12.70,12.70,12.70,99.90,363002,82,60225,-81
2019-05-03 16:13:02,12.70,12.70,12.70,99.90,362869,82,59949,-84
2019-05-03 16:13:34,12.70,12.70,12.70,99.90,362945,82,60663,-80
2019-05-03 16:14:07,12.60,12.60,12.60,99.40,362942,82,60580,-81
2019-05-03 16:14:39,12.60,12.60,12.60,99.90,362921,82,60560,-84
2019-05-03 16:15:12,12.60,12.60,12.60,99.90,362887,82,60213,-82
2019-05-03 16:15:44,12.50,12.50,12.50,99.90,362969,82,59888,-84
2019-05-03 16:16:17,12.50,12.50,12.50,99.90,362848,82,60671,-81
2019-05-03 16:16:49,12.50,12.50,12.50,99.90,362899,82,60622,-83
2019-05-03 16:17:22,12.50,12.50,12.50,99.90,362926,82,60658,-86
2019-05-03 16:17:54,12.50,12.50,12.50,99.90,362934,82,60674,-81
2019-05-03 16:18:26,12.50,12.50,12.50,99.90,362921,82,59903,-82
2019-05-03 16:18:59,12.40,12.40,12.40,99.90,362901,82,59949,-82
2019-05-03 16:19:31,12.40,12.40,12.40,99.90,362918,82,60567,-79
2019-05-03 16:20:07,12.40,12.40,12.40,99.90,362936,82,60623,-83
2019-05-03 16:20:39,12.30,12.30,12.30,99.90,362921,82,60252,-81
2019-05-03 16:21:11,12.30,12.30,12.30,99.90,362875,82,59899,-82
2019-05-03 16:21:44,12.20,12.20,12.20,99.90,362974,82,59947,-82
2019-05-03 16:22:16,12.20,12.20,12.20,99.90,362929,82,60692,-82
2019-05-03 16:22:49,12.10,12.10,12.10,99.90,362940,82,60546,-86
2019-05-03 16:23:21,12.00,12.00,12.00,99.90,362952,82,60406,-82
2019-05-03 16:23:54,11.90,11.90,11.90,99.90,362954,82,60016,-81
2019-05-03 16:24:26,11.90,11.90,11.90,99.90,362941,82,60016,-85
2019-05-03 16:24:58,11.90,11.90,11.90,99.90,362857,82,60611,-79
2019-05-03 16:25:31,11.80,11.80,11.80,99.90,362983,82,60894,-82
2019-05-03 16:26:03,11.80,11.80,11.80,99.90,362879,82,60643,-85
2019-05-03 16:26:37,11.80,11.80,11.80,99.90,362981,82,59874,-83
2019-05-03 16:27:24,11.70,11.70,11.70,99.90,362922,82,59895,-79
2019-05-03 16:27:58,11.70,11.70,11.70,99.90,362922,82,60719,-86
2019-05-03 16:28:32,11.70,11.70,11.70,99.90,362887,82,60649,-81
2019-05-03 16:29:12,11.70,11.70,11.70,99.90,362010,82,60067,-82
2019-05-03 16:29:44,11.70,11.70,11.70,99.90,362946,82,60688,-83
2019-05-03 16:30:24,11.70,11.70,11.70,99.90,362933,82,60587,-83
2019-05-03 16:30:58,11.70,11.70,11.70,99.90,351500,84,60296,-83
2019-05-03 16:31:31,11.70,11.70,11.70,99.90,351539,84,59637,-86
2019-05-03 16:32:03,11.70,11.70,11.70,99.90,354030,83,59954,-82
2019-05-03 16:32:36,11.70,11.70,11.70,99.90,362934,82,60694,-83
2019-05-03 16:33:08,11.70,11.70,11.70,99.90,362918,82,59956,-80
2019-05-03 16:33:41,11.70,11.70,11.70,99.90,362986,82,59902,-86
2019-05-03 16:34:13,11.80,11.80,11.80,99.90,363003,82,60660,-87
2019-05-03 16:34:46,11.80,11.80,11.80,99.90,362952,82,60674,-86
2019-05-03 16:35:18,11.70,11.70,11.70,99.90,362863,82,59635,-82
2019-05-03 16:35:51,11.70,11.70,11.70,99.90,362936,82,59949,-79
2019-05-03 16:36:23,11.80,11.80,11.80,99.90,362955,82,60934,-83
2019-05-03 16:36:55,11.80,11.80,11.80,99.90,362962,82,60669,-85
2019-05-03 16:37:28,11.80,11.80,11.80,99.90,362946,82,60626,-81
2019-05-03 16:38:00,11.80,11.80,11.80,99.90,362970,82,59866,-86
2019-05-03 16:38:33,11.70,11.70,11.70,99.90,362975,82,59948,-82
2019-05-03 16:39:05,11.80,11.80,11.80,99.90,362881,82,60634,-86
2019-05-03 16:39:38,11.70,11.70,11.70,99.90,362946,82,60306,-83
2019-05-03 16:40:10,11.70,11.70,11.70,99.90,362928,82,59928,-82
2019-05-03 16:40:43,11.70,11.70,11.70,99.90,362968,82,60644,-81
2019-05-03 16:41:16,11.60,11.60,11.60,99.90,362861,82,60755,-80
2019-05-03 16:41:48,11.60,11.60,11.60,99.90,362958,82,59898,-85
2019-05-03 16:42:20,11.60,11.60,11.60,99.90,362959,82,59980,-84
2019-05-03 16:42:53,11.60,11.60,11.60,99.90,362900,82,60650,-83
2019-05-03 16:43:25,11.60,11.60,11.60,99.90,362922,82,60663,-83
2019-05-03 16:43:58,11.60,11.60,11.60,99.90,362950,82,60631,-81
2019-05-03 16:44:30,11.60,11.60,11.60,99.90,362947,82,59865,-83
2019-05-03 16:45:03,11.50,11.50,11.50,99.90,362879,82,60007,-80
2019-05-03 16:45:35,11.50,11.50,11.50,99.90,362964,82,59967,-86
2019-05-03 16:46:08,11.50,11.50,11.50,99.90,362872,82,60023,-83
2019-05-03 16:46:40,11.50,11.50,11.50,99.90,362984,82,60619,-82
2019-05-03 16:47:13,11.40,11.40,11.40,99.90,362891,82,60672,-86
2019-05-03 16:47:45,11.40,11.40,11.40,99.90,362954,82,60709,-82
2019-05-03 16:48:17,11.40,11.40,11.40,99.90,362921,82,59894,-83
2019-05-03 16:48:51,11.40,11.40,11.40,99.90,363162,82,42937,-84
2019-05-03 16:49:23,11.40,11.40,11.40,99.90,362859,82,60638,-86
2019-05-03 16:49:56,11.40,11.40,11.40,99.90,362964,82,59898,-84
2019-05-03 16:50:28,11.40,11.40,11.40,99.90,362940,82,59891,-82
2019-05-03 16:51:01,11.40,11.40,11.40,99.90,362903,82,60632,-85
2019-05-03 16:51:33,11.30,11.30,11.30,99.90,362902,82,60734,-85
2019-05-03 16:52:05,11.30,11.30,11.30,99.90,362972,82,60550,-85
2019-05-03 16:52:53,11.30,11.30,11.30,99.90,362935,82,59693,-85
2019-05-03 16:53:14,11.30,11.30,11.30,99.90,358872,82,34235,-81
2019-05-03 16:53:46,11.30,11.30,11.30,99.90,363003,82,60268,-84
2019-05-03 16:54:18,11.30,11.30,11.30,99.90,362947,82,60369,-82
2019-05-03 16:54:53,11.30,11.30,11.30,99.90,362936,82,59669,-81
2019-05-03 16:55:25,11.20,11.20,11.20,99.90,362955,82,60687,-83
2019-05-03 16:55:58,11.20,11.20,11.20,99.90,362923,82,60916,-81
2019-05-03 16:56:30,11.20,11.20,11.20,99.90,362973,82,60405,-82
2019-05-03 16:57:03,11.20,11.20,11.20,99.90,363034,82,60947,-83
2019-05-03 16:57:36,11.10,11.10,11.10,99.90,362982,82,60943,-82
2019-05-03 16:58:08,11.10,11.10,11.10,99.90,363001,82,60284,-85
2019-05-03 16:58:40,11.10,11.10,11.10,99.90,362972,82,60533,-84
2019-05-03 16:59:14,11.10,11.10,11.10,99.90,362921,82,60588,-82
2019-05-03 16:59:47,11.10,11.10,11.10,99.90,363024,82,60147,-82
2019-05-03 17:00:19,11.10,11.10,11.10,99.90,363016,82,60744,-84
2019-05-03 17:00:52,11.10,11.10,11.10,99.90,363021,82,61058,-84
2019-05-03 17:01:24,11.10,11.10,11.10,99.90,362931,82,60970,-83
2019-05-03 17:01:56,11.10,11.10,11.10,99.90,362974,82,59884,-82
2019-05-03 17:02:29,11.10,11.10,11.10,99.90,362916,82,59914,-81
2019-05-03 17:03:01,11.10,11.10,11.10,99.90,362894,82,60639,-84
2019-05-03 17:03:38,11.10,11.10,11.10,99.90,362911,82,60639,-85
2019-05-03 17:04:24,11.10,11.10,11.10,99.90,362674,82,60628,-83
2019-05-03 17:04:58,11.10,11.10,11.10,99.90,351557,84,60657,-85
2019-05-03 17:05:35,11.10,11.10,11.10,99.90,351553,84,60828,-86
2019-05-03 17:06:12,11.10,11.10,11.10,99.90,352158,82,60663,-80
2019-05-03 17:07:03,11.10,11.10,11.10,99.90,362989,82,60595,-83
2019-05-03 17:07:37,11.10,11.10,11.10,99.90,362944,82,59998,-85
2019-05-03 17:08:27,11.10,11.10,11.10,99.90,362910,82,60726,-85
2019-05-03 17:09:18,11.10,11.10,11.10,99.90,362950,82,60635,-82
2019-05-03 17:09:52,11.10,11.10,11.10,99.90,362954,82,60586,-82
2019-05-03 17:10:32,11.10,11.10,11.10,99.90,362548,82,60627,-86
2019-05-03 17:11:06,11.10,11.10,11.10,99.90,362932,82,59855,-85
2019-05-03 17:11:38,11.10,11.10,11.10,99.90,362923,82,60674,-85
2019-05-03 17:12:15,11.20,11.20,11.20,99.90,362967,82,60677,-85
2019-05-03 17:12:47,11.10,11.10,11.10,99.90,362927,82,60658,-84
2019-05-03 17:13:20,11.10,11.10,11.10,99.90,362898,82,60626,-84
2019-05-03 17:13:52,11.10,11.10,11.10,99.90,362951,82,60677,-82
2019-05-03 17:14:25,11.20,11.20,11.20,99.90,362964,82,59562,-83
2019-05-03 17:14:57,11.10,11.10,11.10,99.90,362936,82,59947,-82
2019-05-03 17:15:30,11.10,11.10,11.10,99.90,362880,82,60706,-83
2019-05-03 17:16:02,11.10,11.10,11.10,99.90,362892,82,60678,-82
2019-05-03 17:16:35,11.10,11.10,11.10,99.90,362940,82,59911,-85
2019-05-03 17:17:07,11.10,11.10,11.10,99.90,362954,82,60575,-82
2019-05-03 17:17:40,11.10,11.10,11.10,99.90,362889,82,61080,-83
2019-05-03 17:18:12,11.10,11.10,11.10,99.90,362981,82,60663,-80
2019-05-03 17:18:44,11.10,11.10,11.10,99.90,362941,82,60263,-81
2019-05-03 17:19:17,11.10,11.10,11.10,99.90,362889,82,59965,-80
2019-05-03 17:19:49,11.10,11.10,11.10,99.90,362918,82,60641,-82
2019-05-03 17:20:22,11.10,11.10,11.10,99.90,362967,82,60666,-83
2019-05-03 17:20:54,11.10,11.10,11.10,99.90,362947,82,60643,-83
2019-05-03 17:21:27,11.10,11.10,11.10,99.90,362913,82,60252,-84
2019-05-03 17:21:59,11.10,11.10,11.10,99.90,362935,82,59948,-82
2019-05-03 17:22:32,11.10,11.10,11.10,99.90,362964,82,59958,-85
2019-05-03 17:23:04,11.10,11.10,11.10,99.90,362946,82,60537,-80
2019-05-03 17:23:36,11.10,11.10,11.10,99.90,362882,82,60671,-83
2019-05-03 17:24:09,11.00,11.00,11.00,99.90,362956,82,60642,-81
2019-05-03 17:24:41,11.00,11.00,11.00,99.90,362952,82,59907,-82
2019-05-03 17:25:14,11.10,11.10,11.10,99.90,362946,82,59958,-81
2019-05-03 17:25:46,11.10,11.10,11.10,99.90,362920,82,60735,-84
2019-05-03 17:26:19,11.00,11.00,11.00,99.90,362895,82,60631,-87
2019-05-03 17:26:51,11.00,11.00,11.00,99.90,362961,82,60621,-82
2019-05-03 17:27:23,11.10,11.10,11.10,99.90,362923,82,59920,-81
2019-05-03 17:27:56,11.10,11.10,11.10,99.90,362950,82,59851,-84
2019-05-03 17:28:28,11.10,11.10,11.10,99.90,362976,82,60712,-83
2019-05-03 17:29:01,11.10,11.10,11.10,99.90,362954,82,60679,-83
2019-05-03 17:29:33,11.10,11.10,11.10,99.90,362876,82,60700,-87
2019-05-03 17:30:06,11.10,11.10,11.10,99.90,362926,82,59891,-82
2019-05-03 17:30:38,11.10,11.10,11.10,99.90,362969,82,60627,-83
2019-05-03 17:31:11,11.10,11.10,11.10,99.90,362961,82,60718,-80
2019-05-03 17:31:43,11.10,11.10,11.10,99.90,362874,82,60287,-82
2019-05-03 17:32:16,11.10,11.10,11.10,99.90,362954,82,59911,-82
2019-05-03 17:32:48,11.10,11.10,11.10,99.90,362953,82,60668,-81
2019-05-03 17:33:21,11.20,11.20,11.20,99.90,362937,82,60671,-85
2019-05-03 17:33:53,11.10,11.10,11.10,99.90,362894,82,60642,-81
2019-05-03 17:34:25,11.20,11.20,11.20,99.90,362940,82,60250,-82
2019-05-03 17:34:58,11.20,11.20,11.20,99.90,362995,82,59894,-85
2019-05-03 17:35:30,11.10,11.10,11.10,99.90,362926,82,59644,-85
2019-05-03 17:36:03,11.10,11.10,11.10,99.90,362890,82,60690,-85
2019-05-03 17:36:35,11.10,11.10,11.10,99.90,362955,82,60589,-83
2019-05-03 17:37:08,11.20,11.20,11.20,99.90,362929,82,60702,-82
2019-05-03 17:37:40,11.10,11.10,11.10,99.90,362889,82,59943,-82
2019-05-03 17:38:13,11.10,11.10,11.10,99.90,362942,82,60001,-83
2019-05-03 17:38:46,11.20,11.20,11.20,99.90,362952,82,60657,-83
2019-05-03 17:39:36,11.10,11.10,11.10,99.90,362902,82,59957,-82
2019-05-03 17:40:10,11.10,11.10,11.10,99.90,362942,82,59944,-78
2019-05-03 17:40:47,11.10,11.10,11.10,99.90,363013,82,59938,-82
2019-05-03 17:41:27,11.10,11.10,11.10,99.90,362966,82,60322,-82
2019-05-03 17:42:07,11.10,11.10,11.10,99.90,362978,82,60860,-82
2019-05-03 17:42:50,11.10,11.10,11.10,99.90,351531,84,60017,-86
2019-05-03 17:43:25,11.10,11.10,11.10,99.90,351646,84,60541,-86
2019-05-03 17:44:05,11.10,11.10,11.10,99.90,362766,82,59861,-82
2019-05-03 17:44:39,11.00,11.00,11.00,99.90,362171,82,60504,-85
2019-05-03 17:45:12,11.00,11.00,11.00,99.90,362959,82,60287,-85
2019-05-03 17:45:55,11.00,11.00,11.00,99.90,362910,82,60588,-84
2019-05-03 17:46:27,11.00,11.00,11.00,99.90,362962,82,60735,-83
2019-05-03 17:47:00,11.00,11.00,11.00,99.90,362973,82,60679,-84
2019-05-03 17:47:32,11.00,11.00,11.00,99.90,362898,82,60694,-81
2019-05-03 17:48:04,11.00,11.00,11.00,99.90,362896,82,59988,-81
2019-05-03 17:48:37,11.00,11.00,11.00,99.90,362920,82,59846,-83
2019-05-03 17:49:09,11.00,11.00,11.00,99.90,362972,82,59925,-81
2019-05-03 17:49:42,11.00,11.00,11.00,99.90,362907,82,60608,-85
2019-05-03 17:50:14,11.00,11.00,11.00,99.90,362949,82,60710,-81
2019-05-03 17:50:47,10.90,10.90,10.90,99.90,362956,82,60603,-85
2019-05-03 17:51:39,10.90,10.90,10.90,99.90,362963,82,59887,-82
2019-05-03 17:52:13,10.90,10.90,10.90,99.90,362903,82,60429,-82
2019-05-03 17:52:50,10.90,10.90,10.90,99.90,362932,82,59878,-83
2019-05-03 17:53:30,10.80,10.80,10.80,99.90,351592,84,60678,-85
2019-05-03 17:54:04,10.80,10.80,10.80,99.90,351629,84,59990,-83
2019-05-03 17:54:44,10.80,10.80,10.80,99.90,349641,84,60599,-84
2019-05-03 17:55:19,10.80,10.80,10.80,99.90,361758,82,59819,-79
2019-05-03 17:55:55,10.70,10.70,10.70,99.90,355841,82,60614,-83
2019-05-03 17:56:29,10.80,10.80,10.80,99.90,363027,82,60024,-82
2019-05-03 17:57:03,10.70,10.70,10.70,99.90,362898,82,60775,-79
2019-05-03 17:57:38,10.70,10.70,10.70,99.90,362856,82,60669,-85
2019-05-03 17:58:15,10.70,10.70,10.70,99.90,362925,82,60654,-86
2019-05-03 17:58:49,10.70,10.70,10.70,99.90,362917,82,60040,-81
2019-05-03 17:59:22,10.70,10.70,10.70,99.90,362897,82,59617,-86
2019-05-03 17:59:59,10.70,10.70,10.70,99.90,362887,82,60694,-84
2019-05-03 18:00:45,10.70,10.70,10.70,99.90,362748,82,60619,-80
2019-05-03 18:01:28,10.60,10.60,10.60,99.90,362990,82,59957,-82
2019-05-03 18:02:21,10.60,10.60,10.60,99.90,362856,82,60032,-82
2019-05-03 18:02:53,10.50,10.50,10.50,99.90,362925,82,60607,-83
2019-05-03 18:03:27,10.60,10.60,10.60,99.90,362959,82,59892,-82
2019-05-03 18:04:07,10.60,10.60,10.60,99.90,362911,82,59884,-82
2019-05-03 18:04:41,10.60,10.60,10.60,99.90,363016,82,59822,-80
2019-05-03 18:05:32,10.60,10.60,10.60,99.90,362882,82,59960,-83
2019-05-03 18:06:06,10.60,10.60,10.60,99.90,362839,82,59883,-81
2019-05-03 18:06:40,10.60,10.60,10.60,99.90,355888,82,60724,-79
2019-05-03 18:07:30,10.50,10.50,10.50,99.90,351532,84,60631,-82
2019-05-03 18:08:04,10.50,10.50,10.50,99.90,362839,82,59932,-82
2019-05-03 18:08:44,10.50,10.50,10.50,99.90,363002,82,59903,-83
2019-05-03 18:09:18,10.50,10.50,10.50,99.90,362869,82,59939,-83
2019-05-03 18:09:52,10.50,10.50,10.50,99.90,362909,82,59895,-81
2019-05-03 18:10:26,10.40,10.40,10.40,99.90,362900,82,60673,-86
2019-05-03 18:11:03,10.50,10.50,10.50,99.90,362952,82,59901,-85
2019-05-03 18:11:40,10.40,10.40,10.40,99.90,357925,82,60619,-83
2019-05-03 18:12:13,10.40,10.40,10.40,99.90,357962,82,60646,-84
2019-05-03 18:12:45,10.40,10.40,10.40,99.90,362935,82,60647,-84
2019-05-03 18:13:18,10.40,10.40,10.40,99.90,362953,82,60630,-80
2019-05-03 18:13:50,10.40,10.40,10.40,99.90,362933,82,60256,-85
2019-05-03 18:14:22,10.40,10.40,10.40,99.90,362953,82,59880,-83
2019-05-03 18:14:55,10.40,10.40,10.40,99.90,362976,82,60684,-84
2019-05-03 18:15:27,10.30,10.30,10.30,99.90,362919,82,60635,-82
2019-05-03 18:16:00,10.40,10.40,10.40,99.90,362867,82,60579,-83
2019-05-03 18:16:32,10.30,10.30,10.30,99.90,362951,82,60337,-83
2019-05-03 18:17:05,10.40,10.40,10.40,99.90,362980,82,59945,-80
2019-05-03 18:17:37,10.30,10.30,10.30,99.90,362904,82,59973,-85
2019-05-03 18:18:10,10.30,10.30,10.30,99.90,362893,82,60254,-81
2019-05-03 18:18:42,10.30,10.30,10.30,99.90,362913,82,60732,-80
2019-05-03 18:19:14,10.30,10.30,10.30,99.90,362914,82,60624,-82
2019-05-03 18:19:47,10.30,10.30,10.30,99.90,362884,82,59874,-81
2019-05-03 18:20:19,10.30,10.30,10.30,99.90,362961,82,60601,-84
2019-05-03 18:20:52,10.20,10.20,10.20,99.90,362917,82,60642,-81
2019-05-03 18:21:24,10.30,10.30,10.30,99.90,362929,82,59898,-78
2019-05-03 18:21:57,10.30,10.30,10.30,99.90,362911,82,59883,-83
2019-05-03 18:22:29,10.30,10.30,10.30,99.90,362999,82,60648,-81
2019-05-03 18:23:02,10.30,10.30,10.30,99.90,362919,82,60659,-82
2019-05-03 18:23:34,10.30,10.30,10.30,99.90,362966,82,60672,-84
2019-05-03 18:24:06,10.20,10.20,10.20,99.90,362893,82,60307,-83
2019-05-03 18:24:39,10.30,10.30,10.30,99.90,362978,82,59834,-85
2019-05-03 18:25:11,10.20,10.20,10.20,99.90,362957,82,60638,-80
2019-05-03 18:25:44,10.20,10.20,10.20,99.90,362919,82,60767,-81
2019-05-03 18:26:16,10.20,10.20,10.20,99.90,362856,82,60707,-79
2019-05-03 18:26:49,10.20,10.20,10.20,99.90,362964,82,60254,-81
2019-05-03 18:27:21,10.20,10.20,10.20,99.90,362953,82,60611,-83
2019-05-03 18:27:54,10.20,10.20,10.20,99.90,362913,82,60622,-86
2019-05-03 18:28:26,10.20,10.20,10.20,99.90,362898,82,60663,-81
2019-05-03 18:28:58,10.20,10.20,10.20,99.90,362962,82,59895,-81
2019-05-03 18:29:31,10.20,10.20,10.20,99.90,362906,82,59882,-82
2019-05-03 18:30:05,10.20,10.20,10.20,99.90,362894,82,60695,-81
2019-05-03 18:30:37,10.20,10.20,10.20,99.90,362452,82,60020,-78
2019-05-03 18:31:10,10.20,10.20,10.20,99.90,362973,82,59863,-84
2019-05-03 18:31:42,10.20,10.20,10.20,99.90,362933,82,60592,-85
2019-05-03 18:32:15,10.20,10.20,10.20,99.90,362990,82,60673,-85
2019-05-03 18:32:47,10.20,10.20,10.20,99.90,362939,82,60667,-84
2019-05-03 18:33:20,10.20,10.20,10.20,99.90,362949,82,60257,-80
2019-05-03 18:33:52,10.20,10.20,10.20,99.90,362920,82,59828,-83
2019-05-03 18:34:25,10.20,10.20,10.20,99.90,362920,82,60748,-81
2019-05-03 18:34:57,10.20,10.20,10.20,99.90,362934,82,60630,-84
2019-05-03 18:35:29,10.20,10.20,10.20,99.90,362931,82,60755,-83
2019-05-03 18:36:02,10.20,10.20,10.20,99.90,362808,82,60268,-81
2019-05-03 18:36:34,10.20,10.20,10.20,99.90,362898,82,59879,-82
2019-05-03 18:37:07,10.20,10.20,10.20,99.90,362960,82,59947,-83
2019-05-03 18:37:39,10.20,10.20,10.20,99.90,362961,82,60688,-81
2019-05-03 18:38:12,10.20,10.20,10.20,99.90,362873,82,60634,-81
2019-05-03 18:38:44,10.20,10.20,10.20,99.90,362934,82,60669,-84
2019-05-03 18:39:17,10.20,10.20,10.20,99.90,362915,82,59899,-79
2019-05-03 18:39:49,10.20,10.20,10.20,99.90,362930,82,59998,-82
2019-05-03 18:40:21,10.20,10.20,10.20,99.90,362927,82,60626,-84
2019-05-03 18:40:54,10.20,10.20,10.20,99.90,362923,82,60604,-81
2019-05-03 18:41:26,10.20,10.20,10.20,99.90,362921,82,59573,-80
2019-05-03 18:41:59,10.20,10.20,10.20,99.90,362903,82,60723,-82
2019-05-03 18:42:36,10.20,10.20,10.20,99.90,362939,82,60619,-81
2019-05-03 18:43:12,10.20,10.20,10.20,99.90,362619,82,60656,-85
2019-05-03 18:43:52,10.20,10.20,10.20,99.90,362998,82,59984,-84
2019-05-03 18:44:38,10.20,10.20,10.20,99.90,362971,82,59990,-83
2019-05-03 18:45:13,10.20,10.20,10.20,99.90,362110,82,60792,-82
2019-05-03 18:45:52,10.20,10.20,10.20,99.90,362634,82,60622,-85
2019-05-03 18:46:26,10.20,10.20,10.20,99.90,362972,82,59959,-82
2019-05-03 18:47:00,10.20,10.20,10.20,99.90,362044,82,60682,-80
2019-05-03 18:47:33,10.10,10.10,10.10,99.90,362924,82,60778,-85
2019-05-03 18:48:05,10.20,10.20,10.20,99.90,362919,82,60725,-80
2019-05-03 18:48:38,10.10,10.10,10.10,99.90,362964,82,59883,-83
2019-05-03 18:49:10,10.10,10.10,10.10,99.90,362850,82,59898,-84
2019-05-03 18:49:43,10.10,10.10,10.10,99.90,362930,82,60626,-82
2019-05-03 18:50:15,10.10,10.10,10.10,99.90,362912,82,60618,-83
2019-05-03 18:50:48,10.10,10.10,10.10,99.90,362956,82,60672,-85
2019-05-03 18:51:20,10.20,10.20,10.20,99.90,362944,82,59887,-83
2019-05-03 18:51:52,10.20,10.20,10.20,99.90,362948,82,59988,-85
2019-05-03 18:52:25,10.10,10.10,10.10,99.90,362856,82,60650,-84
2019-05-03 18:52:57,10.20,10.20,10.20,99.90,362944,82,60653,-85
2019-05-03 18:53:30,10.20,10.20,10.20,99.90,362917,82,60730,-86
2019-05-03 18:54:02,10.20,10.20,10.20,99.90,362889,82,60033,-85
2019-05-03 18:54:35,10.20,10.20,10.20,99.90,362941,82,59863,-81
2019-05-03 18:55:07,10.20,10.20,10.20,99.90,362971,82,60636,-85
2019-05-03 18:55:40,10.20,10.20,10.20,99.90,362902,82,60643,-80
2019-05-03 18:56:12,10.10,10.10,10.10,99.90,362831,82,60630,-81
2019-05-03 18:56:44,10.10,10.10,10.10,99.90,362934,82,60230,-84
2019-05-03 18:57:17,10.10,10.10,10.10,99.90,362913,82,59941,-84
2019-05-03 18:57:49,10.10,10.10,10.10,99.90,362944,82,60635,-83
2019-05-03 18:58:22,10.10,10.10,10.10,99.90,362843,82,60673,-79
2019-05-03 18:58:54,10.10,10.10,10.10,99.90,362918,82,60524,-87
2019-05-03 18:59:27,10.10,10.10,10.10,99.90,362847,82,60074,-82
2019-05-03 18:59:59,10.10,10.10,10.10,99.90,362902,82,59837,-83
2019-05-03 19:00:32,10.10,10.10,10.10,99.90,362919,82,59969,-84
2019-05-03 19:01:04,10.10,10.10,10.10,99.90,362923,82,60669,-86
2019-05-03 19:01:37,10.10,10.10,10.10,99.90,362914,82,60684,-84
2019-05-03 19:02:09,10.10,10.10,10.10,99.90,362918,82,60640,-85
2019-05-03 19:02:42,10.10,10.10,10.10,99.90,362942,82,60602,-84
2019-05-03 19:03:14,10.10,10.10,10.10,99.90,362946,82,59867,-82
2019-05-03 19:03:48,10.10,10.10,10.10,99.90,362929,82,59888,-84
2019-05-03 19:04:38,10.10,10.10,10.10,99.90,362806,82,60799,-84
2019-05-03 19:05:10,10.00,10.00,10.00,99.90,362951,82,60255,-84
2019-05-03 19:05:44,10.10,10.10,10.10,99.90,362901,82,59925,-83
2019-05-03 19:06:17,10.10,10.10,10.10,99.90,362545,82,59876,-81
2019-05-03 19:06:49,10.10,10.10,10.10,99.90,362943,82,60589,-85
2019-05-03 19:07:32,10.10,10.10,10.10,99.90,362912,82,60631,-79
2019-05-03 19:08:06,10.10,10.10,10.10,99.90,351519,84,61114,-80
2019-05-03 19:08:43,10.10,10.10,10.10,99.90,351559,84,60684,-81
2019-05-03 19:09:35,10.10,10.10,10.10,99.90,351642,84,60031,-81
2019-05-03 19:10:15,10.10,10.10,10.10,99.90,345870,84,60050,-86
2019-05-03 19:10:49,10.10,10.10,10.10,99.90,352370,84,60666,-81
2019-05-03 19:11:23,10.10,10.10,10.10,99.90,352697,84,59936,-86
2019-05-03 19:12:13,10.10,10.10,10.10,99.90,353613,84,59800,-83
2019-05-03 19:12:53,10.10,10.10,10.10,99.90,353585,84,60034,-83
2019-05-03 19:13:27,10.10,10.10,10.10,99.90,343574,85,59828,-87
2019-05-03 19:14:01,10.10,10.10,10.10,99.90,347866,85,59923,-85
2019-05-03 19:14:34,10.10,10.10,10.10,99.90,345485,85,60706,-85
2019-05-03 19:15:06,10.10,10.10,10.10,99.90,349554,84,60631,-85
2019-05-03 19:15:39,10.10,10.10,10.10,99.90,353582,84,60670,-80
2019-05-03 19:16:19,10.10,10.10,10.10,99.90,353493,84,60254,-84
2019-05-03 19:17:09,10.10,10.10,10.10,99.90,351680,84,60049,-81
2019-05-03 19:17:43,10.10,10.10,10.10,99.90,353989,82,60619,-84
2019-05-03 19:18:29,10.10,10.10,10.10,99.90,355610,82,60614,-78
2019-05-03 19:19:01,10.10,10.10,10.10,99.90,362960,82,59913,-84
2019-05-03 19:19:35,10.10,10.10,10.10,99.90,362929,82,60534,-83
2019-05-03 19:20:09,10.10,10.10,10.10,99.90,362666,82,60280,-81
2019-05-03 19:20:42,10.10,10.10,10.10,99.90,362899,82,60615,-84
2019-05-03 19:21:14,10.10,10.10,10.10,99.90,362968,82,59867,-81
2019-05-03 19:21:47,10.10,10.10,10.10,99.90,362992,82,59953,-82
2019-05-03 19:22:19,10.10,10.10,10.10,99.90,362916,82,60294,-84
2019-05-03 19:22:52,10.10,10.10,10.10,99.90,362969,82,60618,-85
2019-05-03 19:23:24,10.10,10.10,10.10,99.90,362968,82,60676,-84
2019-05-03 19:23:57,10.10,10.10,10.10,99.90,362988,82,59929,-84
2019-05-03 19:24:29,10.10,10.10,10.10,99.90,362901,82,59903,-87
2019-05-03 19:25:01,10.10,10.10,10.10,99.90,362952,82,60649,-82
2019-05-03 19:25:34,10.10,10.10,10.10,99.90,362985,82,60614,-82
2019-05-03 19:26:06,10.10,10.10,10.10,99.90,362912,82,60693,-83
2019-05-03 19:26:39,10.10,10.10,10.10,99.90,362907,82,59886,-82
2019-05-03 19:27:11,10.10,10.10,10.10,99.90,362950,82,59886,-85
2019-05-03 19:27:44,10.10,10.10,10.10,99.90,362947,82,60574,-82
2019-05-03 19:28:16,10.10,10.10,10.10,99.90,362930,82,60112,-80
2019-05-03 19:28:49,10.10,10.10,10.10,99.90,362913,82,59855,-87
2019-05-03 19:29:21,10.10,10.10,10.10,99.90,362931,82,60501,-84
2019-05-03 19:29:54,10.10,10.10,10.10,99.90,362980,82,60587,-80
2019-05-03 19:30:26,10.10,10.10,10.10,99.90,362917,82,60694,-82
2019-05-03 19:30:59,10.10,10.10,10.10,99.90,362934,82,59987,-84
2019-05-03 19:31:32,10.10,10.10,10.10,99.90,362991,82,60663,-83
2019-05-03 19:32:04,10.10,10.10,10.10,99.90,363035,82,59554,-84
2019-05-03 19:32:36,10.00,10.00,10.00,99.90,362910,82,59887,-83
2019-05-03 19:33:09,10.00,10.00,10.00,99.90,362968,82,60614,-84
2019-05-03 19:33:41,10.00,10.00,10.00,99.90,362963,82,60699,-82
2019-05-03 19:34:14,10.00,10.00,10.00,99.90,362960,82,60640,-84
2019-05-03 19:34:46,10.00,10.00,10.00,99.90,362903,82,59922,-81
2019-05-03 19:35:19,10.00,10.00,10.00,99.90,362945,82,59899,-85
2019-05-03 19:35:51,10.00,10.00,10.00,99.90,362967,82,60561,-81
2019-05-03 19:36:23,10.00,10.00,10.00,99.90,362914,82,60707,-82
2019-05-03 19:36:56,10.00,10.00,10.00,99.90,362944,82,60778,-80
2019-05-03 19:37:28,10.00,10.00,10.00,99.90,362937,82,60272,-86
2019-05-03 19:38:01,10.00,10.00,10.00,99.90,362981,82,59877,-80
2019-05-03 19:38:33,10.00,10.00,10.00,99.90,362897,82,60680,-83
2019-05-03 19:39:06,10.00,10.00,10.00,99.90,362934,82,60553,-79
2019-05-03 19:39:38,10.00,10.00,10.00,99.90,362889,82,60644,-85
2019-05-03 19:40:11,10.00,10.00,10.00,99.90,362910,82,60085,-81
2019-05-03 19:40:43,10.00,10.00,10.00,99.90,362890,82,59935,-83
2019-05-03 19:41:15,10.00,10.00,10.00,99.90,362938,82,60635,-82
2019-05-03 19:41:48,10.00,10.00,10.00,99.90,362963,82,60590,-81
2019-05-03 19:42:20,9.90,9.90,9.90,99.90,362931,82,60690,-85
2019-05-03 19:42:53,9.90,9.90,9.90,99.90,362892,82,60257,-84
2019-05-03 19:43:25,9.90,9.90,9.90,99.90,362939,82,59929,-81
2019-05-03 19:43:58,9.90,9.90,9.90,99.90,362938,82,60635,-83
2019-05-03 19:44:30,9.80,9.80,9.80,99.90,362899,82,60627,-80
2019-05-03 19:45:03,9.80,9.80,9.80,99.90,362919,82,60675,-81
2019-05-03 19:45:35,9.80,9.80,9.80,99.90,362921,82,59884,-85
2019-05-03 19:46:07,9.80,9.80,9.80,99.90,362869,82,60649,-85
2019-05-03 19:46:40,9.80,9.80,9.80,99.90,362871,82,60734,-81
2019-05-03 19:47:12,9.70,9.70,9.70,99.90,362924,82,60643,-81
2019-05-03 19:47:45,9.70,9.70,9.70,99.90,362928,82,59903,-83
2019-05-03 19:48:17,9.70,9.70,9.70,99.90,362987,82,60028,-81
2019-05-03 19:48:50,9.70,9.70,9.70,99.90,362903,82,60666,-82
2019-05-03 19:49:22,9.70,9.70,9.70,99.90,362906,82,60679,-84
2019-05-03 19:49:54,9.70,9.70,9.70,99.90,362920,82,59927,-83
2019-05-03 19:50:27,9.70,9.70,9.70,99.90,362958,82,59904,-81
2019-05-03 19:50:59,9.70,9.70,9.70,99.90,362913,82,60560,-82
2019-05-03 19:51:32,9.70,9.70,9.70,99.90,362951,82,60650,-86
2019-05-03 19:52:04,9.70,9.70,9.70,99.90,362941,82,60291,-79
2019-05-03 19:52:38,9.70,9.70,9.70,99.90,362921,82,59887,-84
2019-05-03 19:53:12,9.70,9.70,9.70,99.90,363024,82,60735,-83
2019-05-03 19:53:49,9.70,9.70,9.70,99.90,362973,82,60658,-84
2019-05-03 19:54:22,9.70,9.70,9.70,99.90,362169,82,60667,-86
2019-05-03 19:54:54,9.70,9.70,9.70,99.90,362902,82,60688,-81
2019-05-03 19:55:27,9.70,9.70,9.70,99.90,362950,82,59888,-85
2019-05-03 19:55:59,9.70,9.70,9.70,99.90,362903,82,60614,-84
2019-05-03 19:56:35,9.70,9.70,9.70,99.90,362928,82,60627,-79
2019-05-03 19:57:07,9.70,9.70,9.70,99.90,362947,82,60712,-84
2019-05-03 19:57:41,9.70,9.70,9.70,99.90,362947,82,60648,-80
2019-05-03 19:58:14,9.70,9.70,9.70,99.90,362998,82,60305,-83
2019-05-03 19:58:46,9.70,9.70,9.70,99.90,362890,82,59891,-79
2019-05-03 19:59:37,9.60,9.60,9.60,99.90,362942,82,60615,-80
2019-05-03 20:00:09,9.60,9.60,9.60,99.90,362958,82,60625,-81
2019-05-03 20:01:02,9.70,9.70,9.70,99.90,362889,82,59580,-79
2019-05-03 20:01:38,9.60,9.60,9.60,99.90,362828,82,60620,-87
2019-05-03 20:02:18,9.70,9.70,9.70,99.90,362733,82,60625,-85
2019-05-03 20:02:55,9.60,9.60,9.60,99.90,362075,82,60714,-83
2019-05-03 20:03:42,9.60,9.60,9.60,99.90,362151,82,60663,-82
2019-05-03 20:04:16,9.70,9.70,9.70,99.90,362963,82,60678,-81
2019-05-03 20:05:06,9.70,9.70,9.70,99.90,362940,82,60667,-82
2019-05-03 20:05:43,9.60,9.60,9.60,99.90,362989,82,60223,-80
2019-05-03 20:06:20,9.60,9.60,9.60,99.90,362052,82,60701,-80
2019-05-03 20:06:54,9.60,9.60,9.60,99.90,362918,82,60296,-84
2019-05-03 20:07:37,9.60,9.60,9.60,99.90,362936,82,60580,-80
2019-05-03 20:08:14,9.60,9.60,9.60,99.90,361996,82,60316,-86
2019-05-03 20:08:57,9.60,9.60,9.60,99.90,362076,82,60824,-84
2019-05-03 20:09:29,9.60,9.60,9.60,99.90,351540,84,60596,-85
2019-05-03 20:10:02,9.60,9.60,9.60,99.90,356456,82,60625,-84
2019-05-03 20:10:35,9.60,9.60,9.60,99.90,363313,82,59946,-84
2019-05-03 20:11:15,9.50,9.50,9.50,99.90,363166,82,60620,-79
2019-05-03 20:11:47,9.50,9.50,9.50,99.90,362422,80,60788,-80
2019-05-03 20:12:19,9.60,9.60,9.60,99.90,362947,82,60255,-83
2019-05-03 20:12:52,9.60,9.60,9.60,99.90,362930,82,59877,-78
2019-05-03 20:13:27,9.60,9.60,9.60,99.90,362961,82,60699,-82
2019-05-03 20:14:00,9.60,9.60,9.60,99.90,362980,82,60618,-79
2019-05-03 20:14:32,9.50,9.50,9.50,99.90,362950,82,59945,-81
2019-05-03 20:15:05,9.50,9.50,9.50,99.90,362903,82,60078,-82
2019-05-03 20:15:37,9.60,9.60,9.60,99.90,362996,82,60751,-83
2019-05-03 20:16:10,9.60,9.60,9.60,99.90,362900,82,59707,-83
2019-05-03 20:16:42,9.50,9.50,9.50,99.90,362917,82,59918,-84
2019-05-03 20:17:15,9.50,9.50,9.50,99.90,362961,82,60669,-83
2019-05-03 20:17:47,9.60,9.60,9.60,99.90,362928,82,60576,-82
2019-05-03 20:18:20,9.50,9.50,9.50,99.90,362933,82,59902,-83
2019-05-03 20:18:52,9.50,9.50,9.50,99.90,362926,82,59984,-83
2019-05-03 20:19:24,9.50,9.50,9.50,99.90,362911,82,60290,-84
2019-05-03 20:19:57,9.60,9.60,9.60,99.90,362943,82,60666,-82
2019-05-03 20:20:29,9.50,9.50,9.50,99.90,362942,82,60292,-83
2019-05-03 20:21:02,9.50,9.50,9.50,99.90,362878,82,59875,-82
2019-05-03 20:21:34,9.50,9.50,9.50,99.90,362909,82,60682,-80
2019-05-03 20:22:07,9.40,9.40,9.40,99.90,362989,82,60619,-81
2019-05-03 20:22:39,9.50,9.50,9.50,99.90,362955,82,60646,-84
2019-05-03 20:23:11,9.50,9.50,9.50,99.90,362943,82,59879,-81
2019-05-03 20:23:44,9.50,9.50,9.50,99.90,362940,82,60640,-84
2019-05-03 20:24:16,9.50,9.50,9.50,99.90,362984,82,60680,-79
2019-05-03 20:24:49,9.50,9.50,9.50,99.90,362892,82,60619,-82
2019-05-03 20:25:21,9.50,9.50,9.50,99.90,362944,82,59662,-83
2019-05-03 20:25:54,9.50,9.50,9.50,99.90,362905,82,60001,-82
2019-05-03 20:26:26,9.50,9.50,9.50,99.90,362972,82,60668,-85
2019-05-03 20:26:58,9.40,9.40,9.40,99.90,362894,82,60515,-80
2019-05-03 20:27:31,9.40,9.40,9.40,99.90,362979,82,59907,-83
2019-05-03 20:28:03,9.40,9.40,9.40,99.90,362930,82,59891,-83
2019-05-03 20:28:36,9.40,9.40,9.40,99.90,362930,82,60650,-80
2019-05-03 20:29:08,9.50,9.50,9.50,99.90,362871,82,59906,-80
2019-05-03 20:29:41,9.40,9.40,9.40,99.90,362934,82,59949,-78
2019-05-03 20:30:13,9.40,9.40,9.40,99.90,362953,82,60639,-83
2019-05-03 20:30:46,9.50,9.50,9.50,99.90,362921,82,60659,-83
2019-05-03 20:31:18,9.50,9.50,9.50,99.90,362903,82,60073,-82
2019-05-03 20:31:50,9.50,9.50,9.50,99.90,362955,82,59922,-82
2019-05-03 20:32:23,9.50,9.50,9.50,99.90,362996,82,60644,-80
2019-05-03 20:32:55,9.50,9.50,9.50,99.90,362911,82,60622,-83
2019-05-03 20:33:28,9.50,9.50,9.50,99.90,362931,82,60671,-84
2019-05-03 20:34:00,9.50,9.50,9.50,99.90,362924,82,59716,-83
2019-05-03 20:34:33,9.50,9.50,9.50,99.90,362950,82,60619,-81
2019-05-03 20:35:07,9.50,9.50,9.50,99.90,362826,82,60665,-83
2019-05-03 20:35:39,9.40,9.40,9.40,99.90,362581,82,60683,-79
2019-05-03 20:36:12,9.40,9.40,9.40,99.90,362854,82,59936,-82
2019-05-03 20:36:44,9.40,9.40,9.40,99.90,362949,82,60660,-80
2019-05-03 20:37:16,9.40,9.40,9.40,99.90,362893,82,60654,-85
2019-05-03 20:37:49,9.40,9.40,9.40,99.90,362985,82,60678,-81
2019-05-03 20:38:21,9.40,9.40,9.40,99.90,362969,82,59890,-79
2019-05-03 20:38:54,9.40,9.40,9.40,99.90,362918,82,60007,-79
2019-05-03 20:39:26,9.40,9.40,9.40,99.90,362890,82,60515,-81
2019-05-03 20:39:59,9.40,9.40,9.40,99.90,362951,82,60651,-85
2019-05-03 20:40:31,9.40,9.40,9.40,99.90,362932,82,59886,-86
2019-05-03 20:41:04,9.40,9.40,9.40,99.90,362958,82,59882,-86
2019-05-03 20:41:36,9.40,9.40,9.40,99.90,362933,82,60661,-80
2019-05-03 20:42:08,9.40,9.40,9.40,99.90,362939,82,60630,-81
2019-05-03 20:42:51,9.40,9.40,9.40,99.90,362925,82,60292,-80
2019-05-03 20:43:25,9.40,9.40,9.40,99.90,362908,82,60679,-82
2019-05-03 20:44:05,9.40,9.40,9.40,99.90,362927,82,60744,-83
2019-05-03 20:44:48,9.40,9.40,9.40,99.90,362973,82,60256,-82
2019-05-03 20:45:22,9.40,9.40,9.40,99.90,362916,82,59671,-83
2019-05-03 20:46:02,9.40,9.40,9.40,99.90,362855,82,60806,-82
2019-05-03 20:46:39,9.40,9.40,9.40,99.90,362961,82,60639,-81
2019-05-03 20:47:13,9.30,9.30,9.30,99.90,362850,82,60639,-84
2019-05-03 20:47:50,9.30,9.30,9.30,99.90,362930,82,59899,-81
2019-05-03 20:48:22,9.30,9.30,9.30,99.90,362051,82,60239,-83
2019-05-03 20:48:56,9.30,9.30,9.30,99.90,362959,82,60638,-84
2019-05-03 20:49:29,9.30,9.30,9.30,99.90,362871,82,60602,-86
2019-05-03 20:50:12,9.30,9.30,9.30,99.90,362959,82,60304,-85
2019-05-03 20:50:44,9.40,9.40,9.40,99.90,362504,82,60648,-83
2019-05-03 20:51:17,9.30,9.30,9.30,99.90,362910,82,60622,-83
2019-05-03 20:51:49,9.30,9.30,9.30,99.90,362988,82,60612,-82
2019-05-03 20:52:22,9.30,9.30,9.30,99.90,362969,82,59931,-79
2019-05-03 20:52:54,9.30,9.30,9.30,99.90,362944,82,59738,-78
2019-05-03 20:53:26,9.30,9.30,9.30,99.90,362916,82,60646,-79
2019-05-03 20:53:59,9.30,9.30,9.30,99.90,362941,82,60661,-82
2019-05-03 20:54:31,9.30,9.30,9.30,99.90,362943,82,59683,-82
2019-05-03 20:55:04,9.20,9.20,9.20,99.90,362956,82,59896,-84
2019-05-03 20:55:36,9.30,9.30,9.30,99.90,362923,82,60641,-83
2019-05-03 20:56:09,9.20,9.20,9.20,99.90,362897,82,59994,-87
2019-05-03 20:56:41,9.20,9.20,9.20,99.90,362939,82,60643,-85
2019-05-03 20:57:14,9.20,9.20,9.20,99.90,362921,82,60671,-85
2019-05-03 20:57:46,9.20,9.20,9.20,99.90,362951,82,59887,-81
2019-05-03 20:58:18,9.20,9.20,9.20,99.90,362965,82,59979,-80
2019-05-03 20:58:51,9.20,9.20,9.20,99.90,362949,82,60627,-82
2019-05-03 20:59:23,9.20,9.20,9.20,99.90,362880,82,60622,-80
2019-05-03 20:59:56,9.20,9.20,9.20,99.90,362953,82,59960,-84
2019-05-03 21:00:28,9.20,9.20,9.20,99.90,362965,82,59892,-85
2019-05-03 21:01:01,9.20,9.20,9.20,99.90,362911,82,60692,-81
2019-05-03 21:01:33,9.20,9.20,9.20,99.90,362942,82,60659,-83
2019-05-03 21:02:06,9.20,9.20,9.20,99.90,362972,82,60255,-84
2019-05-03 21:02:38,9.20,9.20,9.20,99.90,362965,82,59935,-80
2019-05-03 21:03:10,9.20,9.20,9.20,99.90,362945,82,60636,-82
2019-05-03 21:03:43,9.20,9.20,9.20,99.90,362923,82,60682,-86
2019-05-03 21:04:15,9.20,9.20,9.20,99.90,362934,82,60520,-84
2019-05-03 21:04:48,9.20,9.20,9.20,99.90,362973,82,59572,-80
2019-05-03 21:05:20,9.10,9.10,9.10,99.90,362902,82,60662,-79
2019-05-03 21:05:53,9.10,9.10,9.10,99.90,362950,82,60623,-85
2019-05-03 21:06:25,9.10,9.10,9.10,99.90,362971,82,60673,-86
2019-05-03 21:06:57,9.10,9.10,9.10,99.90,362989,82,59928,-83
2019-05-03 21:07:30,9.10,9.10,9.10,99.90,362876,82,59950,-83
2019-05-03 21:08:02,9.10,9.10,9.10,99.90,362945,82,60673,-82
2019-05-03 21:08:35,9.00,9.00,9.00,99.90,362966,82,60669,-80
2019-05-03 21:09:07,9.00,9.00,9.00,99.90,362964,82,60154,-81
2019-05-03 21:09:40,9.00,9.00,9.00,99.90,362881,82,59894,-84
2019-05-03 21:10:12,9.00,9.00,9.00,99.90,362980,82,60698,-87
2019-05-03 21:10:45,9.00,9.00,9.00,99.90,362940,82,60686,-81
2019-05-03 21:11:17,9.00,9.00,9.00,99.90,362932,82,60651,-85
2019-05-03 21:11:49,9.00,9.00,9.00,99.90,362944,82,59876,-83
2019-05-03 21:12:22,9.00,9.00,9.00,99.90,362949,82,60614,-81
2019-05-03 21:12:54,8.90,8.90,8.90,99.90,362927,82,60659,-83
2019-05-03 21:13:27,8.90,8.90,8.90,99.90,362884,82,60638,-79
2019-05-03 21:13:59,8.90,8.90,8.90,99.90,362916,82,59939,-80
2019-05-03 21:14:32,8.90,8.90,8.90,99.90,362927,82,59995,-77
2019-05-03 21:15:07,8.90,8.90,8.90,99.90,362974,82,60630,-79
2019-05-03 21:15:41,8.90,8.90,8.90,99.90,362847,82,60688,-84
2019-05-03 21:16:15,8.90,8.90,8.90,99.90,362835,82,60719,-82
2019-05-03 21:16:49,8.90,8.90,8.90,99.90,362922,82,59887,-84
2019-05-03 21:17:26,8.90,8.90,8.90,99.90,362922,82,60054,-80
2019-05-03 21:18:03,8.80,8.80,8.80,99.90,362976,82,60685,-81
2019-05-03 21:18:40,8.80,8.80,8.80,99.90,363027,82,59955,-80
2019-05-03 21:19:31,8.80,8.80,8.80,99.90,362885,82,60681,-83
2019-05-03 21:20:23,8.80,8.80,8.80,99.90,362960,82,60687,-81
2019-05-03 21:21:00,8.80,8.80,8.80,99.90,362986,82,59906,-83
2019-05-03 21:21:36,8.70,8.70,8.70,99.90,362946,82,60700,-81
2019-05-03 21:22:11,8.70,8.70,8.70,99.90,362951,82,59701,-85
2019-05-03 21:22:45,8.60,8.60,8.60,99.90,362891,82,60655,-80
2019-05-03 21:23:22,8.60,8.60,8.60,99.90,362914,82,60652,-84
2019-05-03 21:23:58,8.60,8.60,8.60,99.90,362063,82,60662,-83
2019-05-03 21:24:39,8.60,8.60,8.60,99.90,362938,82,60695,-81
2019-05-03 21:25:15,8.60,8.60,8.60,99.90,362732,82,60631,-80
2019-05-03 21:26:05,8.60,8.60,8.60,99.90,362921,82,60651,-81
2019-05-03 21:26:37,8.50,8.50,8.50,99.90,362940,82,59871,-83
2019-05-03 21:27:09,8.60,8.60,8.60,99.90,362969,82,60694,-81
2019-05-03 21:27:42,8.60,8.60,8.60,99.90,362898,82,60691,-80
2019-05-03 21:28:14,8.50,8.50,8.50,99.90,362957,82,60563,-82
2019-05-03 21:28:47,8.60,8.60,8.60,99.90,362951,82,59891,-79
2019-05-03 21:29:19,8.60,8.60,8.60,99.90,362893,82,60647,-83
2019-05-03 21:29:52,8.60,8.60,8.60,99.90,362911,82,60686,-80
2019-05-03 21:30:25,8.60,8.60,8.60,99.90,362964,82,59958,-82
2019-05-03 21:30:57,8.50,8.50,8.50,99.90,362932,82,60686,-82
2019-05-03 21:31:30,8.60,8.60,8.60,99.90,362874,82,60663,-81
2019-05-03 21:32:02,8.50,8.50,8.50,99.90,362950,82,60598,-83
2019-05-03 21:32:35,8.50,8.50,8.50,99.90,362979,82,60631,-81
2019-05-03 21:33:07,8.50,8.50,8.50,99.90,362962,82,59925,-81
2019-05-03 21:33:40,8.50,8.50,8.50,99.90,362865,82,60632,-81
2019-05-03 21:34:12,8.40,8.40,8.40,99.90,362959,82,60702,-85
2019-05-03 21:34:44,8.40,8.40,8.40,99.90,362938,82,60620,-81
2019-05-03 21:35:17,8.40,8.40,8.40,99.90,362906,82,59882,-82
2019-05-03 21:35:49,8.40,8.40,8.40,99.90,362914,82,59970,-80
2019-05-03 21:36:22,8.40,8.40,8.40,99.90,362872,82,60615,-83
2019-05-03 21:36:54,8.40,8.40,8.40,99.90,362945,82,60615,-86
2019-05-03 21:37:27,8.40,8.40,8.40,99.90,362918,82,59928,-84
2019-05-03 21:37:59,8.40,8.40,8.40,99.90,362890,82,59964,-83
2019-05-03 21:38:32,8.40,8.40,8.40,99.90,362929,82,60632,-82
2019-05-03 21:39:05,8.40,8.40,8.40,99.90,362964,82,60618,-83
2019-05-03 21:39:37,8.40,8.40,8.40,99.90,362867,82,60752,-84
2019-05-03 21:40:10,8.40,8.40,8.40,99.90,362947,82,60271,-81
2019-05-03 21:40:42,8.30,8.30,8.30,99.90,362965,82,59869,-81
2019-05-03 21:41:15,8.40,8.40,8.40,99.90,362954,82,60632,-83
2019-05-03 21:41:47,8.30,8.30,8.30,99.90,362861,82,60667,-84
2019-05-03 21:42:20,8.30,8.30,8.30,99.90,362936,82,60266,-84
2019-05-03 21:42:52,8.30,8.30,8.30,99.90,362962,82,59860,-78
2019-05-03 21:43:24,8.30,8.30,8.30,99.90,362891,82,60679,-84
2019-05-03 21:43:57,8.20,8.20,8.20,99.90,362912,82,60671,-82
2019-05-03 21:44:31,8.20,8.20,8.20,99.90,362931,82,60707,-84
2019-05-03 21:45:05,8.20,8.20,8.20,99.90,361949,82,59946,-84
2019-05-03 21:46:10,8.20,8.20,8.20,99.90,362936,82,59960,-81
2019-05-03 21:46:44,8.20,8.20,8.20,99.90,362835,82,60690,-79
2019-05-03 21:47:21,8.20,8.20,8.20,99.90,363215,82,60676,-82
2019-05-03 21:47:57,8.20,8.20,8.20,99.90,362918,82,60721,-85
2019-05-03 21:48:48,8.10,8.10,8.10,99.90,363020,82,60724,-82
2019-05-03 21:49:28,8.10,8.10,8.10,99.90,363281,82,60637,-83
2019-05-03 21:50:00,8.10,8.10,8.10,99.90,363128,82,59895,-83
2019-05-03 21:50:33,8.00,8.00,8.00,99.90,362941,82,60659,-81
2019-05-03 21:51:05,8.00,8.00,8.00,99.90,357541,83,60625,-80
2019-05-03 21:51:38,8.00,8.00,8.00,99.90,357556,82,59831,-81
2019-05-03 21:52:10,8.00,8.00,8.00,99.90,357572,83,60652,-84
2019-05-03 21:52:42,8.00,8.00,8.00,99.90,363284,82,60769,-82
2019-05-03 21:53:15,8.00,8.00,8.00,99.90,362602,82,60614,-84
2019-05-03 21:53:47,8.00,8.00,8.00,99.90,363200,80,59882,-80
2019-05-03 21:54:20,7.90,7.90,7.90,99.90,363298,82,59996,-85
2019-05-03 21:54:52,7.90,7.90,7.90,99.90,363258,82,60642,-82
2019-05-03 21:55:25,7.90,7.90,7.90,99.90,363315,82,60619,-81
2019-05-03 21:55:57,7.90,7.90,7.90,99.90,363191,82,60316,-80
2019-05-03 21:56:30,7.90,7.90,7.90,99.90,363334,82,59895,-84
2019-05-03 21:57:02,7.90,7.90,7.90,99.90,363305,82,60722,-85
2019-05-03 21:57:34,7.80,7.80,7.80,99.90,363249,82,60651,-80
2019-05-03 21:58:07,7.80,7.80,7.80,99.90,363242,81,60669,-81
2019-05-03 21:58:39,7.70,7.70,7.70,99.90,363286,82,59892,-84
2019-05-03 21:59:12,7.70,7.70,7.70,99.90,363288,81,60682,-82
2019-05-03 21:59:44,7.70,7.70,7.70,99.90,363232,82,60599,-82
2019-05-03 22:00:17,7.70,7.70,7.70,99.90,363298,82,60682,-79
2019-05-03 22:00:51,7.70,7.70,7.70,99.90,357406,83,60635,-83
2019-05-03 22:01:23,7.70,7.70,7.70,99.90,349299,84,60620,-83
2019-05-03 22:01:56,7.70,7.70,7.70,99.90,357170,83,60756,-83
2019-05-03 22:02:28,7.60,7.60,7.60,99.90,358405,82,59899,-86
2019-05-03 22:03:01,7.60,7.60,7.60,99.90,363316,82,60666,-81
2019-05-03 22:03:33,7.60,7.60,7.60,99.90,363249,82,60627,-84
2019-05-03 22:04:06,7.60,7.60,7.60,99.90,363250,82,60643,-83
2019-05-03 22:04:38,7.60,7.60,7.60,99.90,363268,82,59886,-85
2019-05-03 22:05:11,7.50,7.50,7.50,99.90,363305,82,59965,-81
2019-05-03 22:05:43,7.50,7.50,7.50,99.90,363240,82,60606,-87
2019-05-03 22:06:15,7.50,7.50,7.50,99.90,363258,82,60647,-79
2019-05-03 22:06:48,7.50,7.50,7.50,99.90,363292,81,59677,-81
2019-05-03 22:07:20,7.50,7.50,7.50,99.90,363275,82,60577,-86
2019-05-03 22:07:53,7.50,7.50,7.50,99.90,363256,82,60624,-81
2019-05-03 22:08:25,7.50,7.50,7.50,99.90,363322,82,59890,-85
2019-05-03 22:08:58,7.50,7.50,7.50,99.90,363270,82,60037,-83
2019-05-03 22:09:30,7.40,7.40,7.40,99.90,363255,82,60604,-81
2019-05-03 22:10:03,7.40,7.40,7.40,99.90,363234,82,60692,-84
2019-05-03 22:10:35,7.40,7.40,7.40,99.90,363321,82,59948,-86
2019-05-03 22:11:08,7.40,7.40,7.40,99.90,363272,82,60667,-82
2019-05-03 22:11:40,7.40,7.40,7.40,99.90,363274,82,60530,-84
2019-05-03 22:12:12,7.30,7.30,7.30,99.90,363258,80,59883,-83
2019-05-03 22:12:45,7.30,7.30,7.30,99.90,363253,82,59882,-81
2019-05-03 22:13:17,7.30,7.30,7.30,99.90,363266,82,60617,-84
2019-05-03 22:13:51,7.30,7.30,7.30,99.90,363257,82,60678,-80
2019-05-03 22:14:28,7.20,7.20,7.20,99.90,363309,82,60844,-85
2019-05-03 22:15:02,7.20,7.20,7.20,99.90,362377,82,59855,-83
2019-05-03 22:15:36,7.20,7.20,7.20,99.90,363139,82,59974,-85
2019-05-03 22:16:16,7.20,7.20,7.20,99.90,362157,82,60647,-82
2019-05-03 22:16:50,7.20,7.20,7.20,99.90,363311,82,60669,-80
2019-05-03 22:17:41,7.20,7.20,7.20,99.90,362974,82,60708,-87
2019-05-03 22:18:20,7.20,7.20,7.20,99.90,363220,82,60599,-87
2019-05-03 22:18:53,7.20,7.20,7.20,99.90,363265,82,60666,-83
2019-05-03 22:19:25,7.20,7.20,7.20,99.90,363226,82,59886,-81
2019-05-03 22:20:02,7.20,7.20,7.20,99.90,363205,82,60062,-85
2019-05-03 22:20:51,7.20,7.20,7.20,99.90,363193,82,60631,-84
2019-05-03 22:21:25,7.10,7.10,7.10,99.90,363328,82,60664,-81
2019-05-03 22:22:15,7.10,7.10,7.10,99.90,363290,82,59843,-79
2019-05-03 22:22:49,7.10,7.10,7.10,99.90,363311,82,60296,-82
2019-05-03 22:23:40,7.10,7.10,7.10,99.90,355970,82,59860,-81
2019-05-03 22:24:20,7.10,7.10,7.10,99.90,363261,82,60640,-80
2019-05-03 22:24:54,7.10,7.10,7.10,99.90,363232,82,60668,-86
2019-05-03 22:25:31,7.00,7.00,7.00,99.90,363329,80,59948,-85
2019-05-03 22:26:03,7.00,7.00,7.00,99.90,363100,82,60679,-85
2019-05-03 22:26:52,7.00,7.00,7.00,99.90,363261,82,59886,-81
2019-05-03 22:27:26,7.00,7.00,7.00,99.90,363317,82,59961,-78
2019-05-03 22:27:59,7.00,7.00,7.00,99.90,363201,82,60259,-83
2019-05-03 22:28:31,7.00,7.00,7.00,99.90,363286,82,59890,-81
2019-05-03 22:29:03,7.00,7.00,7.00,99.90,363281,81,60607,-77
2019-05-03 22:29:36,7.00,7.00,7.00,99.90,363243,81,60607,-84
2019-05-03 22:30:09,7.00,7.00,7.00,99.90,363222,80,60291,-80
2019-05-03 22:30:41,7.00,7.00,7.00,99.90,363258,82,60687,-82
2019-05-03 22:31:14,7.00,7.00,7.00,99.90,363271,82,60547,-80
2019-05-03 22:31:46,7.10,7.10,7.10,99.90,363255,80,59722,-85
2019-05-03 22:32:19,7.00,7.00,7.00,99.90,363250,82,59917,-84
2019-05-03 22:32:51,7.00,7.00,7.00,99.90,363279,82,60683,-82
2019-05-03 22:33:24,7.00,7.00,7.00,99.90,363275,82,60702,-84
2019-05-03 22:33:56,7.00,7.00,7.00,99.90,363220,82,59924,-79
2019-05-03 22:34:28,7.00,7.00,7.00,99.90,363268,82,59938,-85
2019-05-03 22:35:01,7.00,7.00,7.00,99.90,363250,82,60588,-86
2019-05-03 22:35:33,7.00,7.00,7.00,99.90,363292,82,60679,-85
2019-05-03 22:36:06,7.00,7.00,7.00,99.90,363159,82,60300,-81
2019-05-03 22:36:38,7.00,7.00,7.00,99.90,363327,80,59914,-81
2019-05-03 22:37:11,6.90,6.90,6.90,99.90,363309,82,60639,-86
2019-05-03 22:37:43,7.00,7.00,7.00,99.90,363276,82,60659,-84
2019-05-03 22:38:16,7.00,7.00,7.00,99.90,363249,82,59831,-80
2019-05-03 22:38:48,6.90,6.90,6.90,99.90,363282,82,60650,-81
2019-05-03 22:39:20,7.00,7.00,7.00,99.90,363247,82,60599,-86
2019-05-03 22:39:53,7.00,7.00,7.00,99.90,363265,82,60671,-82
2019-05-03 22:40:25,7.00,7.00,7.00,99.90,363236,82,59935,-80
2019-05-03 22:40:58,7.00,7.00,7.00,99.90,363269,82,60630,-82
2019-05-03 22:41:30,6.90,6.90,6.90,99.90,363280,82,60670,-85
2019-05-03 22:42:03,6.90,6.90,6.90,99.90,363264,82,60676,-79
2019-05-03 22:42:35,7.00,7.00,7.00,99.90,363263,82,59923,-84
2019-05-03 22:43:07,7.00,7.00,7.00,99.90,363266,80,59969,-83
2019-05-03 22:43:40,6.90,6.90,6.90,99.90,363289,82,60611,-81
2019-05-03 22:44:12,6.90,6.90,6.90,99.90,363215,82,60603,-83
2019-05-03 22:44:45,6.90,6.90,6.90,99.90,363281,82,59783,-82
2019-05-03 22:45:17,6.90,6.90,6.90,99.90,363236,82,59607,-84
2019-05-03 22:45:50,6.90,6.90,6.90,99.90,363290,82,60610,-81
2019-05-03 22:46:22,7.00,7.00,7.00,99.90,363155,80,60635,-81
2019-05-03 22:46:55,6.90,6.90,6.90,99.90,363297,82,60262,-80
2019-05-03 22:47:27,6.90,6.90,6.90,99.90,363225,82,59880,-80
2019-05-03 22:47:59,6.90,6.90,6.90,99.90,363274,82,60674,-81
2019-05-03 22:48:32,7.00,7.00,7.00,99.90,363229,82,60603,-83
2019-05-03 22:49:04,6.90,6.90,6.90,99.90,363302,82,60680,-79
2019-05-03 22:49:37,6.90,6.90,6.90,99.90,363258,82,59884,-80
2019-05-03 22:50:09,6.90,6.90,6.90,99.90,363274,82,60658,-80
2019-05-03 22:50:42,6.90,6.90,6.90,99.90,363278,82,60635,-84
2019-05-03 22:51:14,6.90,6.90,6.90,99.90,363314,82,60645,-83
2019-05-03 22:51:46,6.90,6.90,6.90,99.90,363304,82,59903,-80
2019-05-03 22:52:19,6.90,6.90,6.90,99.90,363244,82,60219,-83
2019-05-03 22:52:51,6.90,6.90,6.90,99.90,363304,82,60622,-79
2019-05-03 22:53:24,7.00,7.00,7.00,99.90,363349,82,60574,-81
2019-05-03 22:53:56,7.00,7.00,7.00,99.90,363311,82,60170,-80
2019-05-03 22:54:29,7.00,7.00,7.00,99.90,363259,82,59888,-78
2019-05-03 22:55:01,7.00,7.00,7.00,99.90,363287,80,60579,-80
2019-05-03 22:55:34,7.00,7.00,7.00,99.90,363309,82,60607,-84
2019-05-03 22:56:06,7.00,7.00,7.00,99.90,363176,82,60558,-82
2019-05-03 22:56:38,7.00,7.00,7.00,99.90,363286,82,59884,-84
2019-05-03 22:57:11,7.00,7.00,7.00,99.90,363315,82,60600,-81
2019-05-03 22:57:43,7.00,7.00,7.00,99.90,363314,82,60226,-81
2019-05-03 22:58:16,7.00,7.00,7.00,99.90,363219,82,59916,-78
2019-05-03 22:58:48,7.00,7.00,7.00,99.90,363314,82,60619,-83
2019-05-03 22:59:21,7.00,7.00,7.00,99.90,363276,81,60618,-78
2019-05-03 22:59:53,7.00,7.00,7.00,99.90,363362,82,60554,-81
2019-05-03 23:00:26,6.90,6.90,6.90,99.90,363289,82,59874,-78
2019-05-03 23:00:58,6.90,6.90,6.90,99.90,363293,80,60622,-81
2019-05-03 23:01:30,7.00,7.00,7.00,99.90,363339,82,60649,-79
2019-05-03 23:02:03,7.00,7.00,7.00,99.90,363293,82,60623,-81
2019-05-03 23:02:35,6.90,6.90,6.90,99.90,363242,82,60814,-84
2019-05-03 23:03:08,6.90,6.90,6.90,99.90,363326,80,60623,-81
2019-05-03 23:03:44,6.90,6.90,6.90,99.90,363329,82,60679,-81
2019-05-03 23:04:16,6.90,6.90,6.90,99.90,363278,82,59968,-85
2019-05-03 23:04:49,6.80,6.80,6.80,99.90,363312,82,59815,-84
2019-05-03 23:05:21,6.80,6.80,6.80,99.90,363292,82,60624,-82
2019-05-03 23:05:53,6.90,6.90,6.90,99.90,363250,82,60703,-85
2019-05-03 23:06:26,6.80,6.80,6.80,99.90,363268,82,60124,-84
2019-05-03 23:06:58,6.80,6.80,6.80,99.90,363353,82,59933,-85
2019-05-03 23:07:31,6.80,6.80,6.80,99.90,363313,82,60635,-79
2019-05-03 23:08:03,6.80,6.80,6.80,99.90,363321,82,60556,-82
2019-05-03 23:08:36,6.80,6.80,6.80,99.90,363270,82,60578,-84
2019-05-03 23:09:08,6.80,6.80,6.80,99.90,363331,82,59574,-84
2019-05-03 23:09:40,6.80,6.80,6.80,99.90,363278,82,60586,-83
2019-05-03 23:10:13,6.80,6.80,6.80,99.90,363290,82,60601,-84
2019-05-03 23:10:45,6.70,6.70,6.70,99.90,363293,82,60614,-82
2019-05-03 23:11:18,6.70,6.70,6.70,99.90,363326,82,59916,-81
2019-05-03 23:11:50,6.80,6.80,6.80,99.90,363302,82,59870,-82
2019-05-03 23:12:23,6.70,6.70,6.70,99.90,363271,82,60260,-81
2019-05-03 23:12:55,6.70,6.70,6.70,99.90,363329,81,60064,-81
2019-05-03 23:13:28,6.70,6.70,6.70,99.90,363333,82,60109,-78
2019-05-03 23:14:03,6.70,6.70,6.70,99.90,363312,82,59826,-81
2019-05-03 23:14:35,6.70,6.70,6.70,99.90,363274,82,60661,-83
2019-05-03 23:15:08,6.70,6.70,6.70,99.90,363311,82,59971,-82
2019-05-03 23:15:40,6.70,6.70,6.70,99.90,363269,82,60721,-81
2019-05-03 23:16:13,6.70,6.70,6.70,99.90,363192,82,60578,-83
2019-05-03 23:16:45,6.70,6.70,6.70,99.90,363315,82,59915,-81
2019-05-03 23:17:17,6.70,6.70,6.70,99.90,363319,82,59907,-85
2019-05-03 23:17:50,6.70,6.70,6.70,99.90,363321,82,60706,-82
2019-05-03 23:18:22,6.70,6.70,6.70,99.90,363263,82,60567,-85
2019-05-03 23:18:55,6.60,6.60,6.60,99.90,363314,82,60116,-85
2019-05-03 23:19:27,6.70,6.70,6.70,99.90,363027,82,59863,-84
2019-05-03 23:20:04,6.70,6.70,6.70,99.90,363273,82,60610,-79
2019-05-03 23:20:47,6.70,6.70,6.70,99.90,362546,82,60589,-81
2019-05-03 23:21:21,6.70,6.70,6.70,99.90,361942,82,60276,-83
2019-05-03 23:22:01,6.60,6.60,6.60,99.90,363232,82,59775,-81
2019-05-03 23:22:33,6.60,6.60,6.60,99.90,362259,82,60651,-82
2019-05-03 23:23:06,6.60,6.60,6.60,99.90,363305,82,60618,-84
2019-05-03 23:23:48,6.60,6.60,6.60,99.90,363301,82,59632,-82
2019-05-03 23:24:20,6.60,6.60,6.60,99.90,363287,82,60616,-79
2019-05-03 23:24:53,6.60,6.60,6.60,99.90,363283,82,60602,-82
2019-05-03 23:25:25,6.60,6.60,6.60,99.90,363287,82,60617,-85
2019-05-03 23:25:57,6.60,6.60,6.60,99.90,363208,82,59886,-85
2019-05-03 23:26:30,6.60,6.60,6.60,99.90,363243,82,59748,-87
2019-05-03 23:27:02,6.60,6.60,6.60,99.90,363304,82,60700,-81
2019-05-03 23:27:35,6.60,6.60,6.60,99.90,363327,80,60630,-84
2019-05-03 23:28:07,6.60,6.60,6.60,99.90,363332,82,59915,-80
2019-05-03 23:28:40,6.60,6.60,6.60,99.90,363238,82,59921,-82
2019-05-03 23:29:12,6.60,6.60,6.60,99.90,363308,82,60674,-80
2019-05-03 23:29:44,6.60,6.60,6.60,99.90,363315,82,60649,-85
2019-05-03 23:30:17,6.60,6.60,6.60,99.90,363318,82,60300,-83
2019-05-03 23:30:49,6.60,6.60,6.60,99.90,363286,82,59866,-87
2019-05-03 23:31:22,6.50,6.50,6.50,99.90,363339,82,60605,-85
2019-05-03 23:31:54,6.50,6.50,6.50,99.90,363286,82,60634,-85
2019-05-03 23:32:27,6.50,6.50,6.50,99.90,363244,80,60733,-81
2019-05-03 23:32:59,6.40,6.40,6.40,99.90,363275,82,59858,-84
2019-05-03 23:33:32,6.50,6.50,6.50,99.90,363330,82,60722,-82
2019-05-03 23:34:04,6.40,6.40,6.40,99.90,363275,82,60690,-80
2019-05-03 23:34:36,6.40,6.40,6.40,99.90,363257,80,60710,-83
2019-05-03 23:35:09,6.40,6.40,6.40,99.90,363323,82,59934,-79
2019-05-03 23:35:41,6.30,6.30,6.30,99.90,363297,82,59994,-80
2019-05-03 23:36:14,6.40,6.40,6.40,99.90,363236,82,60618,-81
2019-05-03 23:36:46,6.30,6.30,6.30,99.90,363247,82,60643,-80
2019-05-03 23:37:19,6.30,6.30,6.30,99.90,363345,82,60234,-81
2019-05-03 23:37:51,6.30,6.30,6.30,99.90,363312,80,59664,-83
2019-05-03 23:38:23,6.30,6.30,6.30,99.90,363274,82,60668,-82
2019-05-03 23:38:56,6.30,6.30,6.30,99.90,363283,82,60653,-86
2019-05-03 23:39:28,6.20,6.20,6.20,99.90,363315,82,60619,-82
2019-05-03 23:40:01,6.20,6.20,6.20,99.90,363311,82,59617,-84
2019-05-03 23:40:33,6.20,6.20,6.20,99.90,363232,82,60623,-84
2019-05-03 23:41:06,6.20,6.20,6.20,99.90,363282,82,60674,-82
2019-05-03 23:41:38,6.20,6.20,6.20,99.90,363291,82,60603,-83
2019-05-03 23:42:11,6.20,6.20,6.20,99.90,363306,82,59927,-81
2019-05-03 23:42:43,6.20,6.20,6.20,99.90,363208,82,59953,-81
2019-05-03 23:43:15,6.20,6.20,6.20,99.90,363296,80,60642,-87
2019-05-03 23:43:48,6.20,6.20,6.20,99.90,363299,82,60638,-84
2019-05-03 23:44:20,6.10,6.10,6.10,99.90,363302,80,59960,-82
2019-05-03 23:44:53,6.10,6.10,6.10,99.90,363249,80,59648,-82
2019-05-03 23:45:25,6.10,6.10,6.10,99.90,363299,81,60682,-85
2019-05-03 23:45:58,6.10,6.10,6.10,99.90,363228,82,60619,-80
2019-05-03 23:46:32,6.10,6.10,6.10,99.90,363273,82,60253,-82
2019-05-03 23:47:08,6.10,6.10,6.10,99.90,363180,82,59796,-82
2019-05-03 23:47:43,6.10,6.10,6.10,99.90,362875,82,60680,-81
2019-05-03 23:48:15,6.00,6.00,6.00,99.90,360755,82,60280,-84
2019-05-03 23:48:47,6.00,6.00,6.00,99.90,363243,80,59962,-80
2019-05-03 23:49:20,6.00,6.00,6.00,99.90,363233,82,60599,-85
2019-05-03 23:49:52,6.10,6.10,6.10,99.90,363323,82,60598,-80
2019-05-03 23:50:25,6.10,6.10,6.10,99.90,363302,82,60603,-83
2019-05-03 23:50:57,6.10,6.10,6.10,99.90,363235,82,59907,-84
2019-05-03 23:51:50,6.10,6.10,6.10,99.90,363291,82,60490,-84
2019-05-03 23:52:26,6.10,6.10,6.10,99.90,363300,82,60601,-83
2019-05-03 23:52:59,6.10,6.10,6.10,99.90,363296,82,60704,-84
2019-05-03 23:53:31,6.10,6.10,6.10,99.90,363318,82,60618,-82
2019-05-03 23:54:04,6.00,6.00,6.00,99.90,363300,82,59873,-85
2019-05-03 23:54:36,6.10,6.10,6.10,99.90,363264,82,60522,-86
2019-05-03 23:55:23,6.10,6.10,6.10,99.90,363292,82,60256,-84
2019-05-03 23:56:12,6.10,6.10,6.10,99.90,363176,82,60082,-79
2019-05-03 23:56:44,6.10,6.10,6.10,99.90,362826,82,60630,-83
2019-05-03 23:57:17,6.10,6.10,6.10,99.90,363257,82,59826,-81
2019-05-03 23:57:49,6.10,6.10,6.10,99.90,363297,82,59874,-82
2019-05-03 23:58:22,6.00,6.00,6.00,99.90,363302,82,60683,-82
2019-05-03 23:58:54,6.10,6.10,6.10,99.90,363235,82,60271,-80
2019-05-03 23:59:27,6.00,6.00,6.00,99.90,363255,82,60287,-84
2019-05-03 23:59:59,6.10,6.10,6.10,99.90,363260,81,59910,-81