2019-05-02 00:00:31,25.12,17.07,7.40,81.20,388352,75,21243,-66 2019-05-02 00:01:23,28.38,17.65,7.40,81.90,378310,78,21137,-66 2019-05-02 00:01:58,24.75,17.10,7.40,81.30,384209,77,21035,-66 2019-05-02 00:02:32,27.10,17.92,7.40,81.50,383810,77,21111,-66 2019-05-02 00:03:05,26.77,16.82,7.40,81.50,390845,75,21547,-66 2019-05-02 00:03:39,24.85,16.93,7.40,81.70,391928,75,20990,-66 2019-05-02 00:04:12,23.15,16.07,7.40,81.40,391940,75,21127,-66 2019-05-02 00:04:46,25.88,17.37,7.40,81.60,391918,75,21477,-66 2019-05-02 00:05:19,25.02,16.25,7.30,82.30,391935,75,21044,-66 2019-05-02 00:05:53,29.20,17.98,7.30,81.80,391943,75,21566,-66 2019-05-02 00:06:27,28.55,17.42,7.40,82.10,391917,75,21057,-66 2019-05-02 00:07:10,30.70,17.80,7.30,82.00,391104,75,21130,-66 2019-05-02 00:07:44,28.85,17.02,7.30,81.90,389082,75,21517,-67 2019-05-02 00:08:17,28.05,17.30,7.30,82.00,390243,75,21179,-67 2019-05-02 00:08:51,29.42,17.70,7.30,82.10,390293,75,21014,-67 2019-05-02 00:09:24,28.40,18.12,7.30,82.10,390310,75,21127,-67 2019-05-02 00:09:58,28.90,17.35,7.30,82.20,390238,75,21058,-67 2019-05-02 00:10:31,25.97,16.87,7.30,82.30,390265,75,21031,-67 2019-05-02 00:11:05,28.92,17.50,7.30,82.30,390258,75,21042,-67 2019-05-02 00:11:39,32.50,17.20,7.20,82.20,390247,75,21541,-67 2019-05-02 00:12:15,26.23,16.73,7.20,82.40,390822,75,21111,-67 2019-05-02 00:12:50,26.33,16.77,7.30,82.40,391046,75,21037,-66 2019-05-02 00:13:23,22.65,15.60,7.20,82.60,391044,75,21029,-66 2019-05-02 00:13:57,24.75,16.37,7.20,82.70,391031,75,21057,-66 2019-05-02 00:14:31,23.57,16.37,7.20,82.80,391034,75,21583,-67 2019-05-02 00:15:07,27.50,16.30,7.20,82.80,388865,75,21520,-66 2019-05-02 00:15:40,28.35,16.27,7.20,83.10,384445,77,21044,-66 2019-05-02 00:16:13,22.55,16.17,7.10,83.20,384441,76,21476,-66 2019-05-02 00:16:47,27.48,16.80,7.10,83.10,384443,77,21057,-68 2019-05-02 00:17:22,24.43,16.27,7.10,83.20,383927,76,21049,-67 2019-05-02 00:17:55,26.25,16.45,7.10,83.20,384348,77,21057,-66 2019-05-02 00:18:28,25.57,17.80,7.10,83.40,385302,75,21140,-66 2019-05-02 00:19:02,25.57,17.90,7.10,83.50,386348,75,21038,-66 2019-05-02 00:19:35,29.10,17.25,7.00,83.60,388603,75,21127,-67 2019-05-02 00:20:10,28.38,17.12,7.10,83.70,383680,77,21045,-67 2019-05-02 00:20:43,27.15,17.90,7.00,83.70,390251,75,21053,-66 2019-05-02 00:21:17,33.08,18.07,7.00,83.70,390253,75,21026,-67 2019-05-02 00:21:50,25.10,16.73,7.00,83.80,390261,75,21128,-66 2019-05-02 00:22:23,33.15,17.77,7.00,83.80,390267,75,21237,-67 2019-05-02 00:22:57,27.37,18.10,7.00,84.00,390220,75,21497,-67 2019-05-02 00:23:30,24.98,16.93,7.00,83.90,390216,75,21489,-67 2019-05-02 00:24:04,25.55,16.85,7.00,84.00,390228,75,21022,-67 2019-05-02 00:24:38,26.75,18.00,7.00,84.10,390258,75,21042,-67 2019-05-02 00:25:11,29.80,17.20,7.00,84.20,390225,75,21045,-67 2019-05-02 00:25:45,23.32,16.65,7.00,84.10,390290,75,21119,-67 2019-05-02 00:26:18,30.68,16.42,7.00,85.00,390224,75,21058,-67 2019-05-02 00:26:52,23.27,15.45,6.90,84.20,390234,75,21038,-67 2019-05-02 00:27:25,24.65,16.97,6.90,84.30,390168,75,21107,-67 2019-05-02 00:27:58,27.10,16.85,6.90,84.50,390349,75,21014,-67 2019-05-02 00:28:32,24.95,17.32,6.90,84.60,391022,75,21041,-66 2019-05-02 00:29:05,23.80,16.70,6.90,84.70,390981,75,21138,-67 2019-05-02 00:29:39,25.70,17.50,6.90,84.70,390981,75,21108,-67 2019-05-02 00:30:14,23.83,16.65,6.90,84.70,390969,75,21566,-67 2019-05-02 00:30:48,23.38,16.65,6.90,84.80,390949,75,21041,-67 2019-05-02 00:31:21,23.98,16.55,6.90,84.80,391031,75,21053,-67 2019-05-02 00:31:54,24.18,16.97,6.90,84.80,390984,75,21119,-67 2019-05-02 00:32:28,25.10,17.45,6.90,84.70,390952,75,21123,-67 2019-05-02 00:33:01,28.92,17.17,6.90,84.70,390937,75,21543,-66 2019-05-02 00:33:34,26.05,17.67,6.90,84.90,386432,75,21286,-67 2019-05-02 00:34:08,26.07,17.20,6.80,85.00,384406,77,21045,-67 2019-05-02 00:34:41,23.98,16.93,6.80,85.10,384410,77,21049,-67 2019-05-02 00:35:15,25.62,18.35,6.80,85.10,384364,76,21088,-66 2019-05-02 00:35:48,27.35,16.55,6.80,85.20,384418,77,21061,-67 2019-05-02 00:36:21,28.50,17.05,6.80,85.40,384427,77,21026,-67 2019-05-02 00:36:54,25.60,17.15,6.80,85.30,384408,77,21563,-66 2019-05-02 00:37:28,24.05,17.77,6.80,85.20,384329,76,21591,-66 2019-05-02 00:38:01,27.17,17.30,6.80,85.40,384381,77,21149,-67 2019-05-02 00:38:34,28.27,17.55,6.80,85.30,386988,75,21178,-67 2019-05-02 00:39:08,25.60,18.05,6.80,85.40,384384,77,21131,-67 2019-05-02 00:39:41,28.42,17.67,6.80,85.40,384307,76,21537,-67 2019-05-02 00:40:15,27.22,18.60,6.80,85.30,384390,77,21057,-67 2019-05-02 00:40:48,27.52,17.92,6.80,85.30,384441,76,21135,-67 2019-05-02 00:41:21,26.90,18.00,6.80,85.30,384278,77,21146,-67 2019-05-02 00:41:55,29.75,17.95,6.70,85.40,384374,77,21045,-67 2019-05-02 00:42:28,23.42,16.20,6.70,85.20,384388,77,21129,-67 2019-05-02 00:43:01,25.08,17.45,6.70,85.30,384379,77,21062,-67 2019-05-02 00:43:35,29.42,18.57,6.70,85.50,384797,75,21064,-68 2019-05-02 00:44:08,26.25,17.95,6.70,85.60,390713,75,21053,-67 2019-05-02 00:44:41,27.07,17.90,6.70,85.70,391028,75,21528,-67 2019-05-02 00:45:15,29.50,17.45,6.70,85.90,390963,75,21131,-67 2019-05-02 00:45:48,30.95,18.23,6.60,85.90,390974,75,21183,-67 2019-05-02 00:46:21,26.07,17.87,6.60,85.90,391000,75,21583,-67 2019-05-02 00:46:56,26.02,18.00,6.60,86.00,390969,75,21525,-67 2019-05-02 00:47:48,31.02,19.25,6.60,86.30,390092,75,21026,-67 2019-05-02 00:48:23,26.23,17.98,6.60,86.20,391036,75,21021,-67 2019-05-02 00:48:57,29.80,18.40,6.60,86.40,390035,75,21065,-67 2019-05-02 00:49:31,27.17,17.52,6.60,86.30,390949,75,21045,-67 2019-05-02 00:50:06,23.75,17.10,6.60,86.40,390958,75,21049,-67 2019-05-02 00:50:40,29.40,18.35,6.60,86.50,391013,75,21042,-67 2019-05-02 00:51:13,28.92,18.55,6.60,86.40,390499,75,21030,-67 2019-05-02 00:51:46,32.55,18.65,6.50,86.60,390202,75,21108,-67 2019-05-02 00:52:19,30.48,18.57,6.50,86.50,390171,75,21135,-67 2019-05-02 00:52:53,25.82,16.80,6.50,86.60,390265,75,21042,-67 2019-05-02 00:53:26,28.10,17.73,6.50,86.60,390191,75,21512,-67 2019-05-02 00:53:59,26.12,17.70,6.50,86.60,390141,75,21512,-67 2019-05-02 00:54:33,28.45,18.57,6.50,86.70,390189,75,21038,-67 2019-05-02 00:55:06,28.92,17.20,6.50,86.60,390286,75,21115,-67 2019-05-02 00:55:39,27.62,18.92,6.50,86.50,390221,75,21037,-67 2019-05-02 00:56:13,29.40,17.95,6.60,86.60,390208,75,21124,-67 2019-05-02 00:56:46,26.02,18.35,6.60,86.40,390441,75,21108,-67 2019-05-02 00:57:19,25.80,17.98,6.50,86.40,390514,75,21053,-67 2019-05-02 00:57:53,28.02,17.92,6.50,86.60,390594,75,21057,-67 2019-05-02 00:58:26,26.60,17.80,6.50,86.60,390613,75,21053,-67 2019-05-02 00:58:59,28.70,18.52,6.50,86.70,390603,75,21025,-67 2019-05-02 00:59:32,28.92,18.30,6.50,86.80,390604,75,21107,-67 2019-05-02 01:00:07,25.50,17.62,6.50,86.60,390588,75,21485,-67 2019-05-02 01:00:42,27.45,18.17,6.50,86.60,390614,75,21053,-67 2019-05-02 01:01:29,26.23,18.48,6.50,86.70,381451,77,21078,-68 2019-05-02 01:02:07,28.02,17.55,6.50,86.80,378033,77,21136,-67 2019-05-02 01:02:42,26.07,17.90,6.40,86.90,386846,75,21211,-67 2019-05-02 01:03:15,26.40,17.15,6.50,87.00,390672,75,21128,-67 2019-05-02 01:03:50,26.27,18.42,6.50,87.10,391285,75,21043,-67 2019-05-02 01:04:25,25.50,17.80,6.40,87.10,390544,75,21544,-67 2019-05-02 01:04:58,28.02,17.87,6.40,87.20,391017,75,21537,-67 2019-05-02 01:05:32,27.13,17.92,6.40,87.40,391265,75,21070,-66 2019-05-02 01:06:05,28.60,18.30,6.40,87.40,391267,75,21560,-66 2019-05-02 01:06:38,22.87,17.37,6.40,87.40,394045,74,21599,-67 2019-05-02 01:07:12,24.05,17.35,6.40,87.30,396325,74,21525,-66 2019-05-02 01:07:46,28.60,18.85,6.40,87.50,395720,74,21021,-66 2019-05-02 01:08:19,24.35,18.00,6.40,87.50,395665,74,21111,-67 2019-05-02 01:08:52,28.10,18.20,6.40,87.70,395753,74,21054,-67 2019-05-02 01:09:26,25.32,17.95,6.30,87.70,395643,74,21046,-67 2019-05-02 01:09:59,25.37,19.07,6.40,87.70,395718,74,21571,-67 2019-05-02 01:10:32,25.77,17.80,6.30,87.90,395633,74,21119,-66 2019-05-02 01:11:06,26.90,17.40,6.30,87.80,395697,74,21551,-67 2019-05-02 01:11:39,26.93,17.75,6.30,87.80,395669,74,21489,-66 2019-05-02 01:12:12,28.40,18.12,6.30,87.90,395673,74,21563,-67 2019-05-02 01:12:46,28.40,17.98,6.30,88.10,395646,74,21053,-66 2019-05-02 01:13:19,25.50,17.80,6.30,88.00,395698,74,21570,-66 2019-05-02 01:13:52,26.50,17.98,6.30,88.20,395783,74,21571,-66 2019-05-02 01:14:26,28.25,18.67,6.30,88.30,395695,74,21449,-66 2019-05-02 01:14:59,23.92,17.65,6.30,88.40,395718,74,21135,-66 2019-05-02 01:15:32,25.37,17.32,6.20,88.40,395712,74,21045,-66 2019-05-02 01:16:06,26.23,18.67,6.30,88.40,395724,74,21442,-66 2019-05-02 01:16:39,29.57,18.75,6.20,88.50,395668,74,21050,-67 2019-05-02 01:17:12,27.60,18.20,6.20,88.70,395625,74,21037,-66 2019-05-02 01:17:45,26.50,18.20,6.20,88.70,397320,74,21690,-66 2019-05-02 01:18:21,25.80,18.40,6.20,88.90,398163,74,21559,-66 2019-05-02 01:18:54,29.70,18.17,6.10,88.40,397456,74,21113,-66 2019-05-02 01:19:28,25.77,17.77,6.10,89.70,398148,73,21010,-66 2019-05-02 01:20:01,27.98,17.95,6.10,89.30,397859,74,21037,-66 2019-05-02 01:20:34,28.02,18.48,6.10,89.10,398143,74,21423,-67 2019-05-02 01:21:07,26.12,16.80,6.00,89.20,398158,74,21494,-66 2019-05-02 01:21:41,24.75,17.87,6.10,89.50,398113,74,21124,-66 2019-05-02 01:22:14,29.57,19.17,6.10,89.70,398134,74,21132,-66 2019-05-02 01:22:47,27.42,18.45,6.10,89.50,398167,74,21482,-66 2019-05-02 01:23:21,28.32,18.60,6.00,89.30,397775,74,21438,-67 2019-05-02 01:23:54,28.45,18.55,6.10,89.40,397961,74,21041,-66 2019-05-02 01:24:27,24.23,17.55,6.10,89.50,398000,74,21046,-67 2019-05-02 01:25:01,26.48,16.82,6.10,89.50,397947,74,21477,-66 2019-05-02 01:25:34,28.25,17.45,6.10,89.60,397999,74,21481,-66 2019-05-02 01:26:09,26.85,18.98,6.10,89.60,398018,74,21131,-66 2019-05-02 01:26:47,26.23,18.17,6.00,89.50,397823,74,21559,-66 2019-05-02 01:27:22,27.55,18.12,6.00,89.40,395466,74,21054,-67 2019-05-02 01:28:08,26.73,17.50,6.00,89.50,398146,74,21046,-67 2019-05-02 01:29:58,25.40,17.00,6.00,89.80,397163,73,21077,-66 2019-05-02 01:30:33,26.42,16.82,6.00,90.00,389580,74,21103,-66 2019-05-02 01:31:24,29.32,18.25,6.00,90.00,389567,74,21164,-67 2019-05-02 01:31:59,22.60,16.82,5.90,89.80,397350,74,21002,-67 2019-05-02 01:32:50,26.68,18.20,5.90,90.00,395080,73,21041,-67 2019-05-02 01:33:25,24.05,16.40,5.90,90.00,397655,73,21108,-67 2019-05-02 01:34:11,28.02,17.37,5.90,90.00,394964,74,21058,-67 2019-05-02 01:34:46,24.40,17.27,5.90,90.00,395277,73,21042,-67 2019-05-02 01:35:24,28.05,17.52,5.90,90.00,396861,73,21037,-67 2019-05-02 01:35:59,25.17,18.15,5.90,90.50,385277,76,21037,-67 2019-05-02 01:36:39,27.73,18.23,5.90,90.20,385185,76,21120,-67 2019-05-02 01:37:17,25.10,16.90,5.80,90.20,383863,73,21039,-70 2019-05-02 01:38:08,24.80,16.80,5.90,90.20,405167,73,20998,-67 2019-05-02 01:38:43,5.80,5.80,5.80,90.20,405678,73,20994,-68 2019-05-02 01:39:16,28.12,17.73,5.80,90.20,405065,73,20139,-68 2019-05-02 01:39:49,27.35,17.15,5.80,90.20,405321,72,21057,-66 2019-05-02 01:40:22,29.87,18.35,5.90,90.20,405291,73,20998,-68 2019-05-02 01:40:56,26.42,18.07,5.80,90.10,405304,73,21104,-67 2019-05-02 01:41:29,27.00,17.95,5.80,90.10,405205,72,20990,-67 2019-05-02 01:42:02,28.75,17.52,5.80,90.10,403911,73,21143,-68 2019-05-02 01:42:36,29.77,17.85,5.80,90.20,405227,73,21006,-67 2019-05-02 01:43:27,24.72,17.17,5.80,90.10,405280,73,21103,-67 2019-05-02 01:44:00,25.92,17.00,5.80,90.10,404405,73,21115,-67 2019-05-02 01:44:33,28.40,17.65,5.80,90.20,404411,73,20994,-67 2019-05-02 01:45:07,24.43,17.92,5.70,90.20,404399,73,21107,-66 2019-05-02 01:45:40,26.45,17.75,5.80,90.20,404132,73,20998,-67 2019-05-02 01:46:14,25.55,16.90,5.70,90.20,404402,73,21186,-68 2019-05-02 01:46:47,28.55,18.27,5.70,90.20,404404,71,21449,-66 2019-05-02 01:47:20,29.35,18.30,5.70,90.10,404326,71,21501,-67 2019-05-02 01:47:53,25.23,18.00,5.80,90.20,404433,72,21583,-67 2019-05-02 01:48:27,23.27,17.23,5.80,90.30,404432,73,21037,-67 2019-05-02 01:49:01,24.20,18.27,5.70,90.20,404433,73,21111,-67 2019-05-02 01:49:34,25.30,18.32,5.70,90.20,404060,71,21115,-67 2019-05-02 01:50:08,23.90,17.07,5.80,90.30,404413,73,21032,-67 2019-05-02 01:50:41,23.35,17.60,5.70,90.20,404366,72,21458,-67 2019-05-02 01:51:14,24.65,17.70,5.70,90.30,404391,73,21531,-67 2019-05-02 01:51:47,23.10,16.67,5.70,90.20,404379,71,20998,-67 2019-05-02 01:52:21,28.35,17.67,5.70,90.20,404007,72,21382,-67 2019-05-02 01:52:54,26.30,17.87,5.70,90.20,403034,73,21474,-67 2019-05-02 01:53:27,25.55,17.00,5.70,90.20,404382,73,21568,-67 2019-05-02 01:54:01,27.52,18.50,5.80,90.20,404391,73,21099,-67 2019-05-02 01:54:34,24.47,18.23,5.70,90.20,404372,73,20994,-67 2019-05-02 01:55:09,26.55,17.50,5.80,90.20,404399,73,21119,-67 2019-05-02 01:55:42,28.05,18.60,5.80,90.10,404403,73,20994,-67 2019-05-02 01:56:16,29.65,17.42,5.70,90.20,404395,73,21107,-67 2019-05-02 01:56:49,23.12,17.67,5.80,90.20,401542,73,21014,-67 2019-05-02 01:57:22,24.35,17.52,5.80,90.20,397231,74,21151,-67 2019-05-02 01:57:55,23.20,17.35,5.70,90.10,397278,74,21042,-67 2019-05-02 01:58:29,24.40,17.02,5.70,90.20,397436,73,21079,-67 2019-05-02 01:59:02,26.15,17.75,5.70,90.20,397433,73,21022,-67 2019-05-02 01:59:35,25.85,16.73,5.70,90.20,397281,73,21006,-67 2019-05-02 02:00:11,28.52,17.17,5.70,90.20,399617,73,21077,-67 2019-05-02 02:00:44,22.87,17.12,5.70,90.30,404404,73,21030,-67 2019-05-02 02:01:17,26.52,17.50,5.70,90.20,404410,73,21006,-67 2019-05-02 02:01:51,27.73,17.90,5.70,90.30,404388,73,21006,-67 2019-05-02 02:02:24,24.70,17.00,5.70,90.30,404365,73,21022,-67 2019-05-02 02:02:57,25.62,17.02,5.70,90.30,404380,71,21539,-67 2019-05-02 02:03:31,24.92,16.87,5.70,90.30,404430,73,21030,-67 2019-05-02 02:04:04,24.82,17.30,5.70,90.30,404085,72,21107,-67 2019-05-02 02:04:38,23.22,17.25,5.70,90.30,404349,73,21151,-67 2019-05-02 02:05:11,25.60,18.62,5.70,90.20,404400,73,21042,-67 2019-05-02 02:05:44,25.52,17.07,5.70,90.20,404366,73,20990,-67 2019-05-02 02:06:18,25.52,17.40,5.70,90.30,404361,73,21119,-67 2019-05-02 02:06:51,26.48,18.17,5.70,90.30,404381,73,21119,-67 2019-05-02 02:07:24,27.37,17.82,5.70,90.30,401829,72,21029,-67 2019-05-02 02:07:58,25.72,17.40,5.70,90.20,404404,73,21006,-67 2019-05-02 02:08:31,22.48,16.57,5.70,90.20,404381,73,21034,-67 2019-05-02 02:09:06,25.65,17.37,5.60,90.10,404397,73,21489,-67 2019-05-02 02:09:40,24.60,17.27,5.70,90.30,404351,72,21026,-67 2019-05-02 02:10:14,28.70,17.32,5.70,90.30,404404,73,21034,-67 2019-05-02 02:10:47,25.97,17.57,5.70,90.30,404380,73,21379,-67 2019-05-02 02:11:20,26.57,17.85,5.70,90.40,404356,73,21115,-67 2019-05-02 02:11:54,26.02,17.35,5.70,90.30,404421,73,21091,-67 2019-05-02 02:12:27,25.15,18.00,5.70,90.20,404073,73,21490,-67 2019-05-02 02:13:00,26.07,17.70,5.70,90.20,404359,73,21466,-67 2019-05-02 02:13:33,23.85,17.00,5.70,90.20,404333,71,21050,-67 2019-05-02 02:14:07,24.07,15.93,5.70,90.20,404420,73,21006,-67 2019-05-02 02:14:40,23.38,16.75,5.70,90.20,404416,73,21010,-67 2019-05-02 02:15:13,25.70,16.45,5.70,90.20,404409,73,21018,-67 2019-05-02 02:15:47,23.98,16.97,5.70,90.30,404385,73,21002,-67 2019-05-02 02:16:20,27.70,17.17,5.60,90.30,404409,73,21041,-67 2019-05-02 02:16:53,24.87,16.90,5.60,90.30,403896,73,21037,-67 2019-05-02 02:17:26,25.17,16.25,5.60,90.30,403135,73,21075,-67 2019-05-02 02:18:00,27.67,17.27,5.60,90.70,401969,73,21037,-67 2019-05-02 02:18:40,22.10,16.32,5.60,90.40,404377,73,21083,-67 2019-05-02 02:19:21,5.60,5.60,5.60,90.30,404614,73,21474,-67 2019-05-02 02:19:55,26.02,15.98,5.60,90.30,404408,72,20193,-67 2019-05-02 02:20:36,23.35,15.10,5.70,90.20,403115,73,21099,-67 2019-05-02 02:21:11,24.18,15.95,5.60,90.10,393771,73,21092,-67 2019-05-02 02:21:55,24.70,16.40,5.60,90.10,403178,73,21093,-67 2019-05-02 02:22:30,25.23,15.20,5.60,90.10,402400,73,21041,-67 2019-05-02 02:23:08,22.32,15.90,5.60,90.30,402319,73,21041,-67 2019-05-02 02:23:43,24.50,15.95,5.60,90.30,400514,73,21065,-67 2019-05-02 02:24:18,23.75,16.27,5.50,90.30,403547,73,21111,-67 2019-05-02 02:25:09,29.23,17.70,5.50,90.30,402695,73,21042,-67 2019-05-02 02:25:44,23.32,16.48,5.50,90.40,404394,73,21441,-67 2019-05-02 02:26:19,26.42,16.37,5.50,90.40,391762,75,21599,-67 2019-05-02 02:26:52,26.40,17.25,5.60,90.40,399732,73,21046,-67 2019-05-02 02:27:26,23.18,16.35,5.60,90.30,404293,73,21038,-66 2019-05-02 02:27:59,25.97,16.30,5.60,90.30,404385,73,21073,-67 2019-05-02 02:28:32,22.13,15.50,5.50,90.30,403592,73,21037,-67 2019-05-02 02:29:06,27.22,16.65,5.60,90.30,403341,73,21022,-66 2019-05-02 02:29:39,21.50,15.70,5.60,90.30,404268,72,21018,-67 2019-05-02 02:30:12,23.60,15.70,5.60,90.20,401884,73,21481,-67 2019-05-02 02:30:46,25.23,16.07,5.60,90.20,404380,73,21575,-67 2019-05-02 02:31:22,21.35,15.83,5.60,90.30,404374,73,21045,-67 2019-05-02 02:31:55,26.90,15.35,5.60,90.30,404351,71,21042,-67 2019-05-02 02:32:29,23.80,16.05,5.60,90.20,404384,73,21037,-67 2019-05-02 02:33:02,22.75,16.50,5.60,90.10,404373,73,21033,-67 2019-05-02 02:33:36,21.30,16.07,5.60,90.00,404378,71,21123,-67 2019-05-02 02:34:09,25.37,16.17,5.70,90.00,404068,73,21034,-67 2019-05-02 02:34:42,26.75,15.25,5.60,90.00,404390,73,21006,-66 2019-05-02 02:35:16,25.10,16.00,5.60,90.00,404363,73,21018,-67 2019-05-02 02:35:49,23.57,15.90,5.60,90.00,404397,73,21006,-67 2019-05-02 02:36:22,23.10,15.93,5.60,90.00,404407,73,21162,-67 2019-05-02 02:36:55,22.22,15.40,5.60,90.00,404382,72,21461,-67 2019-05-02 02:37:29,23.47,15.93,5.60,90.00,404336,73,21583,-67 2019-05-02 02:38:02,21.82,15.28,5.60,90.10,404377,73,21551,-67 2019-05-02 02:38:35,20.08,14.33,5.50,90.00,401976,73,21111,-67 2019-05-02 02:39:09,23.02,15.63,5.50,90.00,404374,73,21477,-67 2019-05-02 02:39:42,22.10,16.10,5.50,90.00,402292,71,21076,-67 2019-05-02 02:40:16,26.20,16.52,5.50,90.00,404365,73,21099,-67 2019-05-02 02:40:49,22.45,15.83,5.50,90.00,404411,73,21031,-67 2019-05-02 02:41:22,21.07,14.98,5.50,90.00,404377,73,21030,-67 2019-05-02 02:41:56,23.38,16.82,5.50,90.10,404374,73,21500,-67 2019-05-02 02:42:29,22.75,15.65,5.50,90.10,404345,73,21532,-67 2019-05-02 02:43:02,23.80,16.37,5.50,90.10,404374,73,21034,-67 2019-05-02 02:43:36,25.15,15.95,5.50,90.20,404381,73,21030,-67 2019-05-02 02:44:14,21.77,16.37,5.50,90.20,404396,72,20986,-67 2019-05-02 02:44:48,24.12,16.75,5.50,90.20,402231,73,21115,-67 2019-05-02 02:45:35,24.90,15.65,5.50,90.20,403662,73,21108,-67 2019-05-02 02:46:13,24.35,15.60,5.50,90.20,401394,73,21034,-65 2019-05-02 02:46:48,23.85,16.10,5.50,90.30,391757,75,21059,-66 2019-05-02 02:47:21,23.87,15.25,5.40,90.30,399482,73,21042,-66 2019-05-02 02:47:55,23.32,15.70,5.50,90.40,397272,74,21022,-65 2019-05-02 02:48:28,26.52,16.50,5.40,90.30,397263,73,21123,-66 2019-05-02 02:49:01,22.05,15.45,5.40,90.20,397279,74,21029,-65 2019-05-02 02:49:35,23.27,15.40,5.40,90.30,397257,73,21041,-66 2019-05-02 02:50:08,25.02,16.10,5.40,90.20,397499,73,21099,-65 2019-05-02 02:50:42,18.80,14.90,5.50,90.20,397252,74,21107,-66 2019-05-02 02:51:15,24.10,15.93,5.50,90.30,397262,73,21119,-66 2019-05-02 02:51:48,24.95,15.13,5.40,90.20,397266,74,21022,-65 2019-05-02 02:52:22,23.62,16.02,5.40,90.20,397228,74,21575,-66 2019-05-02 02:52:55,20.00,14.73,5.40,90.60,397272,74,21100,-66 2019-05-02 02:53:31,23.98,15.83,5.50,90.30,397279,74,21010,-66 2019-05-02 02:54:04,25.97,15.78,5.50,90.20,397496,73,21096,-65 2019-05-02 02:54:38,25.97,16.35,5.50,90.10,397253,74,21037,-66 2019-05-02 02:55:11,24.70,15.83,5.40,90.10,397259,74,21034,-65 2019-05-02 02:55:44,29.95,15.78,5.40,90.00,397274,74,21107,-65 2019-05-02 02:56:18,32.65,16.55,5.50,90.10,397255,74,21025,-65 2019-05-02 02:56:51,26.57,16.27,5.50,90.10,397248,74,21034,-65 2019-05-02 02:57:24,24.90,16.57,5.50,90.10,397207,74,21005,-66 2019-05-02 02:57:58,22.58,15.45,5.50,90.10,399564,73,21014,-65 2019-05-02 02:58:31,26.70,16.05,5.50,90.10,397273,74,21010,-65 2019-05-02 02:59:05,25.57,15.63,5.50,90.10,397252,74,21038,-67 2019-05-02 02:59:38,26.60,16.60,5.50,90.10,397255,73,21107,-67 2019-05-02 03:00:12,25.62,16.17,5.50,90.10,397269,74,21170,-65 2019-05-02 03:00:45,24.95,15.85,5.50,90.10,397275,74,21058,-65 2019-05-02 03:01:18,25.70,15.68,5.40,90.10,397268,74,21033,-65 2019-05-02 03:01:52,22.20,14.90,5.40,90.10,397291,74,21096,-65 2019-05-02 03:02:25,22.13,15.43,5.50,90.10,397262,74,21095,-65 2019-05-02 03:02:58,24.07,15.85,5.50,90.00,397439,73,21025,-65 2019-05-02 03:03:32,25.82,16.73,5.50,90.00,403138,73,21022,-66 2019-05-02 03:04:05,25.48,15.55,5.50,90.00,404378,71,21562,-65 2019-05-02 03:04:38,21.33,14.63,5.50,90.00,404387,73,21010,-65 2019-05-02 03:05:12,24.30,15.03,5.50,90.00,404386,73,21034,-66 2019-05-02 03:05:45,23.98,15.45,5.50,90.00,404388,73,21033,-66 2019-05-02 03:06:18,23.10,15.70,5.50,89.90,404400,73,21002,-66 2019-05-02 03:06:52,21.45,14.70,5.50,89.80,404354,73,21006,-66 2019-05-02 03:07:25,28.67,16.30,5.50,89.80,404326,73,21096,-66 2019-05-02 03:07:58,22.50,14.65,5.50,89.80,404380,73,20994,-66 2019-05-02 03:08:32,20.82,14.90,5.50,89.80,404097,73,21536,-66 2019-05-02 03:09:06,23.25,15.30,5.50,89.90,404348,73,20994,-66 2019-05-02 03:09:40,21.80,14.95,5.40,89.80,404328,72,21033,-66 2019-05-02 03:10:13,20.95,14.28,5.40,89.90,404398,73,21091,-66 2019-05-02 03:10:46,20.75,14.53,5.50,89.90,404396,73,21022,-66 2019-05-02 03:11:21,21.15,15.10,5.40,90.00,404335,73,21025,-66 2019-05-02 03:12:13,24.87,14.53,5.40,90.00,404227,73,21472,-66 2019-05-02 03:12:48,23.83,14.83,5.40,90.00,404408,73,20998,-67 2019-05-02 03:13:26,23.47,15.30,5.40,89.80,395507,74,21022,-67 2019-05-02 03:14:03,24.40,14.75,5.40,89.80,399549,73,21170,-67 2019-05-02 03:14:38,24.90,15.53,5.40,90.00,395901,74,21578,-67 2019-05-02 03:15:17,23.85,14.58,5.40,90.00,397249,74,21034,-67 2019-05-02 03:16:07,24.35,15.45,5.40,90.00,402965,73,21080,-67 2019-05-02 03:16:41,21.48,14.30,5.40,90.00,403698,73,21469,-66 2019-05-02 03:17:14,23.73,14.68,5.40,90.10,403976,73,21033,-67 2019-05-02 03:17:47,21.73,15.20,5.40,90.10,401031,73,21489,-66 2019-05-02 03:18:21,21.55,14.75,5.40,90.30,399918,73,21013,-67 2019-05-02 03:18:54,20.08,14.30,5.40,90.10,398647,74,21114,-67 2019-05-02 03:19:27,22.60,15.72,5.30,90.00,403682,72,21021,-66 2019-05-02 03:20:01,20.43,14.10,5.30,90.10,403927,73,21469,-66 2019-05-02 03:20:34,20.15,14.87,5.30,90.20,404421,73,20990,-66 2019-05-02 03:21:07,24.80,14.85,5.30,90.20,404358,73,21481,-66 2019-05-02 03:21:42,23.77,14.18,5.30,90.30,404373,73,21414,-66 2019-05-02 03:22:16,20.35,14.68,5.30,90.20,401842,73,21006,-66 2019-05-02 03:22:49,22.60,14.20,5.30,90.20,404407,73,21116,-66 2019-05-02 03:23:22,22.37,14.50,5.30,90.20,404365,71,21485,-66 2019-05-02 03:23:56,18.95,14.20,5.30,90.20,404070,73,21021,-67 2019-05-02 03:24:29,23.47,14.28,5.30,90.20,404421,73,21119,-67 2019-05-02 03:25:03,20.15,14.58,5.40,90.20,404436,73,21095,-67 2019-05-02 03:25:37,23.32,14.75,5.40,90.10,404435,73,21025,-66 2019-05-02 03:26:10,21.10,15.20,5.40,90.10,404326,73,21564,-67 2019-05-02 03:26:43,19.90,14.35,5.40,90.00,404433,73,21032,-67 2019-05-02 03:27:17,22.07,15.13,5.40,90.00,404258,73,21146,-67 2019-05-02 03:27:50,22.30,14.63,5.40,90.00,401891,73,21038,-67 2019-05-02 03:28:24,24.07,14.90,5.40,90.00,402471,73,21610,-67 2019-05-02 03:28:58,20.77,13.98,5.40,90.00,399295,73,21418,-67 2019-05-02 03:29:31,20.72,14.68,5.30,90.00,396195,73,21103,-66 2019-05-02 03:30:05,19.60,14.07,5.30,90.00,399531,73,21010,-67 2019-05-02 03:30:39,23.12,14.30,5.30,90.10,397235,74,21571,-67 2019-05-02 03:31:12,20.77,13.93,5.30,90.10,397310,74,21026,-67 2019-05-02 03:31:46,19.90,14.80,5.30,90.10,397280,74,21038,-67 2019-05-02 03:32:19,21.25,14.15,5.30,90.10,397255,74,21022,-67 2019-05-02 03:32:53,22.45,14.43,5.30,90.00,397934,73,21026,-67 2019-05-02 03:33:26,19.62,14.00,5.30,90.00,404092,73,20973,-66 2019-05-02 03:34:00,22.73,13.68,5.30,90.00,402818,72,21598,-54 2019-05-02 03:34:33,20.12,13.95,5.30,90.10,397065,74,21158,-63 2019-05-02 03:35:06,20.00,14.80,5.30,90.20,397277,74,21010,-67 2019-05-02 03:35:40,22.45,13.13,5.30,90.10,397984,73,21025,-65 2019-05-02 03:36:13,22.10,14.47,5.30,90.40,404179,71,21034,-66 2019-05-02 03:36:46,19.20,13.35,5.30,90.00,404340,73,21034,-66 2019-05-02 03:37:20,18.15,13.50,5.40,90.00,404340,73,21050,-61 2019-05-02 03:37:53,22.37,13.90,5.30,90.00,404402,73,21103,-60 2019-05-02 03:38:27,21.35,13.85,5.30,90.00,401845,73,21005,-60 2019-05-02 03:39:00,22.48,13.32,5.30,90.00,404412,73,21111,-58 2019-05-02 03:39:34,19.07,13.95,5.30,90.00,404393,72,21018,-60 2019-05-02 03:40:07,19.55,13.58,5.30,90.00,404348,73,21091,-64 2019-05-02 03:40:40,23.00,15.03,5.30,90.10,404060,73,21026,-61 2019-05-02 03:41:14,23.92,14.35,5.30,90.20,404255,73,21018,-64 2019-05-02 03:41:47,19.73,13.08,5.30,90.10,404391,73,21010,-66 2019-05-02 03:42:20,19.45,13.78,5.30,90.10,404367,73,21092,-63 2019-05-02 03:42:53,21.50,14.60,5.30,90.10,404360,73,21065,-62 2019-05-02 03:43:27,20.77,14.83,5.30,90.00,404365,71,21038,-62 2019-05-02 03:44:01,23.32,14.78,5.30,90.00,400725,73,20994,-62 2019-05-02 03:44:35,25.08,14.20,5.30,90.00,397252,74,21038,-64 2019-05-02 03:45:08,18.87,13.20,5.20,90.10,397264,74,21081,-65 2019-05-02 03:45:42,20.82,14.05,5.20,90.10,397251,74,21471,-62 2019-05-02 03:46:15,20.95,14.18,5.20,90.10,399561,73,21111,-66 2019-05-02 03:46:48,21.00,13.48,5.20,90.20,397245,74,21107,-65 2019-05-02 03:47:22,22.07,14.15,5.20,90.20,400610,73,21326,-65 2019-05-02 03:47:55,21.37,13.55,5.20,90.20,404373,73,21026,-65 2019-05-02 03:48:29,19.07,12.98,5.30,90.20,404355,73,21449,-66 2019-05-02 03:49:02,22.17,13.72,5.20,90.20,404356,71,21037,-64 2019-05-02 03:49:36,22.52,14.95,5.20,90.20,404086,72,21033,-64 2019-05-02 03:50:10,22.85,13.65,5.20,90.20,404364,73,21034,-63 2019-05-02 03:50:44,20.08,14.03,5.20,90.20,404381,73,21087,-65 2019-05-02 03:51:17,22.75,14.80,5.20,90.20,404387,73,21026,-68 2019-05-02 03:51:50,22.22,13.95,5.20,90.20,404389,73,21034,-68 2019-05-02 03:52:24,20.88,15.20,5.20,90.30,404388,73,20998,-65 2019-05-02 03:52:57,18.12,12.50,5.20,90.30,404387,73,21034,-67 2019-05-02 03:53:30,21.55,14.23,5.20,90.40,404116,73,21006,-67 2019-05-02 03:54:04,20.90,14.43,5.10,90.40,404372,73,21076,-62 2019-05-02 03:54:37,22.85,14.65,5.20,90.50,404356,73,21555,-62 2019-05-02 03:55:11,22.05,13.15,5.10,90.30,404370,73,21519,-64 2019-05-02 03:55:44,21.50,13.03,5.20,90.60,404396,73,21030,-64 2019-05-02 03:56:18,18.42,12.55,5.10,90.50,404368,73,20994,-62 2019-05-02 03:56:51,20.62,13.45,5.20,90.50,404398,73,21038,-63 2019-05-02 03:57:24,17.10,12.75,5.20,90.60,404293,73,20994,-64 2019-05-02 03:57:57,21.25,13.75,5.20,90.60,401909,73,21111,-64 2019-05-02 03:58:32,20.85,13.48,5.20,90.60,404414,73,21006,-64 2019-05-02 03:59:05,18.67,12.43,5.10,90.60,404350,73,21038,-65 2019-05-02 03:59:38,17.23,12.82,5.20,90.60,404344,72,20998,-64 2019-05-02 04:00:12,21.12,13.00,5.10,90.50,404350,73,21607,-64 2019-05-02 04:00:45,23.22,13.50,5.10,90.90,404386,73,21014,-65 2019-05-02 04:01:19,19.15,12.47,5.10,90.50,404331,73,21041,-65 2019-05-02 04:01:53,23.32,13.43,5.20,90.60,404360,73,21102,-64 2019-05-02 04:02:27,19.62,13.08,5.10,90.50,404361,73,21115,-64 2019-05-02 04:03:00,19.87,13.55,5.10,90.50,404079,72,21018,-64 2019-05-02 04:03:35,17.55,12.45,5.10,90.50,401976,73,21033,-65 2019-05-02 04:04:09,21.55,13.75,5.10,90.50,399528,73,21119,-64 2019-05-02 04:04:43,19.50,13.00,5.10,90.50,397281,74,21107,-64 2019-05-02 04:05:17,24.15,14.15,5.10,90.50,397292,74,21119,-64 2019-05-02 04:05:50,16.73,12.55,5.10,90.50,397298,74,21469,-64 2019-05-02 04:06:24,17.15,12.23,5.10,90.50,397292,74,21029,-64 2019-05-02 04:06:57,18.52,12.68,5.10,90.50,397261,73,21030,-65 2019-05-02 04:07:31,24.75,12.40,5.00,90.50,397251,74,21030,-64 2019-05-02 04:08:05,20.12,13.18,5.00,90.50,397275,74,21119,-63 2019-05-02 04:08:38,24.25,13.35,5.00,90.50,397299,74,21002,-64 2019-05-02 04:09:27,18.62,13.55,5.00,90.50,397261,74,21544,-63 2019-05-02 04:10:00,17.27,12.78,5.00,90.50,384799,75,21041,-63 2019-05-02 04:10:46,19.87,12.90,5.00,90.60,385157,76,21476,-63 2019-05-02 04:11:22,16.55,12.33,5.00,90.70,385189,76,20986,-63 2019-05-02 04:11:56,19.15,12.37,5.00,90.60,385165,76,21461,-62 2019-05-02 04:12:49,22.50,13.90,4.90,90.60,385189,76,21045,-62 2019-05-02 04:13:22,23.05,11.83,5.00,90.60,363507,81,21088,-63 2019-05-02 04:13:56,18.85,12.70,5.00,90.80,363494,81,21089,-63 2019-05-02 04:14:29,20.75,12.20,5.00,91.30,362873,81,21066,-63 2019-05-02 04:15:04,18.70,13.20,5.00,91.00,357544,81,21099,-62 2019-05-02 04:15:37,16.12,11.85,5.00,90.70,357528,82,21091,-62 2019-05-02 04:16:11,17.12,11.78,5.00,90.50,360354,81,21102,-62 2019-05-02 04:16:45,17.32,12.37,5.00,90.50,363572,81,21094,-64 2019-05-02 04:17:19,18.07,12.15,5.00,90.50,363484,81,21090,-63 2019-05-02 04:17:54,19.50,12.45,5.00,90.60,363540,81,21251,-63 2019-05-02 04:18:28,16.97,11.60,4.90,90.50,363514,81,21082,-64 2019-05-02 04:19:02,16.45,11.55,5.00,90.60,363550,81,21062,-66 2019-05-02 04:19:35,13.95,10.80,5.00,90.60,361450,81,21083,-63 2019-05-02 04:20:09,19.35,12.18,4.90,90.60,357606,82,21155,-64 2019-05-02 04:20:45,16.02,11.40,5.00,90.50,357600,82,21175,-64 2019-05-02 04:21:18,18.35,11.60,5.00,90.80,357637,82,21089,-64 2019-05-02 04:21:54,17.62,11.93,5.00,90.50,357654,82,21100,-64 2019-05-02 04:22:27,16.30,11.45,5.00,90.50,357618,82,21069,-65 2019-05-02 04:23:01,14.75,11.22,5.00,90.40,357628,82,21164,-65 2019-05-02 04:23:37,19.17,12.07,5.00,90.50,357299,82,21254,-64 2019-05-02 04:24:11,16.27,10.53,5.00,90.40,357489,82,21521,-64 2019-05-02 04:24:45,14.95,10.90,5.10,90.40,357543,82,21090,-64 2019-05-02 04:25:19,16.93,11.57,5.10,90.30,355541,82,21183,-64 2019-05-02 04:25:53,14.28,10.13,5.10,90.20,351481,84,21187,-64 2019-05-02 04:26:26,16.45,11.22,5.10,90.20,351389,83,21555,-64 2019-05-02 04:27:00,15.95,11.38,5.10,90.20,351401,84,21096,-65 2019-05-02 04:27:33,18.70,11.33,5.10,90.20,351433,84,21179,-65 2019-05-02 04:28:06,16.17,11.48,5.10,90.20,351377,84,21162,-64 2019-05-02 04:28:42,17.67,11.33,5.10,90.20,351475,84,21048,-64 2019-05-02 04:29:15,20.17,11.60,5.10,90.20,351416,84,21068,-64 2019-05-02 04:29:48,15.18,10.20,5.10,90.20,351421,83,21206,-64 2019-05-02 04:30:22,15.20,11.08,5.10,90.20,351435,84,21048,-64 2019-05-02 04:30:55,16.82,11.50,5.10,90.20,351420,84,21174,-65 2019-05-02 04:31:28,15.08,10.75,5.10,90.10,351416,84,21091,-65 2019-05-02 04:32:01,17.55,11.68,5.10,90.10,351478,84,21087,-65 2019-05-02 04:32:35,18.37,10.45,5.20,90.10,351430,84,21146,-65 2019-05-02 04:33:08,18.82,11.28,5.20,90.10,351452,84,21104,-64 2019-05-02 04:33:42,19.57,11.15,5.20,90.00,351441,84,21154,-65 2019-05-02 04:34:15,15.28,11.48,5.20,90.00,351454,84,21200,-65 2019-05-02 04:34:48,15.25,10.18,5.20,90.00,351395,82,21067,-65 2019-05-02 04:35:22,17.00,11.30,5.20,90.00,351401,84,21170,-64 2019-05-02 04:35:55,16.25,11.40,5.30,89.90,351419,84,21091,-64 2019-05-02 04:36:28,17.37,10.48,5.30,89.80,351459,84,21107,-65 2019-05-02 04:37:01,20.45,11.70,5.30,89.90,351383,84,21162,-67 2019-05-02 04:37:35,15.60,9.75,5.30,89.80,351446,84,21072,-65 2019-05-02 04:38:08,15.45,10.53,5.30,89.70,351423,84,21099,-65 2019-05-02 04:38:41,16.60,10.43,5.30,89.70,351446,84,21154,-65 2019-05-02 04:39:15,17.37,11.25,5.30,89.60,351418,83,21099,-65 2019-05-02 04:39:48,16.70,10.15,5.30,89.50,351380,83,21122,-64 2019-05-02 04:40:21,14.33,10.68,5.40,89.60,351434,84,21161,-65 2019-05-02 04:40:55,21.75,11.30,5.30,89.50,351393,84,21092,-65 2019-05-02 04:41:28,20.57,10.18,5.30,89.50,351460,82,21158,-63 2019-05-02 04:42:01,16.02,10.88,5.40,89.60,355935,82,21087,-65 2019-05-02 04:42:35,17.82,11.30,5.40,89.60,355525,82,21139,-64 2019-05-02 04:43:08,15.68,10.63,5.40,89.50,357501,82,21619,-65 2019-05-02 04:43:42,17.07,10.43,5.40,89.50,357554,82,21168,-67 2019-05-02 04:44:15,14.60,10.08,5.40,89.50,357554,82,21156,-66 2019-05-02 04:44:48,18.90,11.00,5.40,89.40,357542,82,21156,-65 2019-05-02 04:45:21,16.27,10.85,5.40,89.30,357568,82,21163,-64 2019-05-02 04:45:55,16.27,10.35,5.50,89.30,357551,82,21093,-65 2019-05-02 04:46:28,18.12,10.03,5.50,89.20,357557,82,21152,-65 2019-05-02 04:47:01,13.48,9.58,5.50,89.10,357516,82,21175,-65 2019-05-02 04:47:35,15.43,10.78,5.50,89.00,357585,82,21189,-65 2019-05-02 04:48:08,16.23,9.78,5.50,89.00,357590,82,21147,-65 2019-05-02 04:48:41,19.52,11.15,5.50,88.90,362530,81,21165,-64 2019-05-02 04:49:15,17.80,10.85,5.50,88.90,365640,81,21139,-65 2019-05-02 04:49:48,16.75,11.22,5.50,88.80,365669,79,21512,-65 2019-05-02 04:50:21,14.30,9.85,5.60,88.80,365657,81,21559,-64 2019-05-02 04:50:54,12.82,9.43,5.60,88.90,365650,81,21620,-65 2019-05-02 04:51:28,16.50,9.60,5.60,88.80,365666,81,21076,-65 2019-05-02 04:52:01,13.72,9.63,5.60,88.60,365652,81,21084,-65 2019-05-02 04:52:34,14.58,9.80,5.70,88.60,365684,81,21057,-65 2019-05-02 04:53:08,13.48,9.70,5.70,88.40,365670,81,21064,-65 2019-05-02 04:53:41,14.85,10.45,5.70,88.30,365679,81,21072,-65 2019-05-02 04:54:14,16.73,10.25,5.70,88.30,365675,81,21151,-65 2019-05-02 04:54:48,16.77,10.88,5.70,88.30,365690,81,21068,-65 2019-05-02 04:55:21,17.23,10.25,5.70,88.20,365669,81,21587,-65 2019-05-02 04:55:54,14.10,10.63,5.70,88.20,365695,81,21607,-65 2019-05-02 04:56:28,15.75,10.68,5.70,88.30,365666,80,21163,-65 2019-05-02 04:57:01,13.93,9.10,5.70,88.30,365634,81,21056,-65 2019-05-02 04:57:34,16.95,10.50,5.80,88.20,365675,81,21570,-65 2019-05-02 04:58:08,17.42,10.72,5.80,88.10,365661,81,21128,-66 2019-05-02 04:58:41,16.20,9.58,5.80,88.00,365677,81,21139,-66 2019-05-02 04:59:14,14.60,9.68,5.80,87.90,365696,81,21021,-66 2019-05-02 04:59:47,13.88,10.40,5.80,87.70,365639,79,21528,-65 2019-05-02 05:00:28,14.10,9.45,5.90,87.80,365682,81,21487,-65 2019-05-02 05:01:01,5.90,5.90,5.90,87.40,368359,81,21139,-65 2019-05-02 05:01:34,15.95,9.13,5.90,87.60,365719,81,20458,-65 2019-05-02 05:02:07,20.23,10.78,5.90,87.50,365657,79,21521,-65 2019-05-02 05:02:40,15.25,9.78,5.90,87.90,365675,81,21472,-66 2019-05-02 05:03:14,15.75,9.73,5.90,87.70,365685,81,21119,-66 2019-05-02 05:03:47,14.65,10.18,5.90,87.60,366155,81,21088,-65 2019-05-02 05:04:20,13.18,9.93,6.00,87.50,366515,81,21119,-65 2019-05-02 05:04:54,15.28,9.70,6.00,87.40,366529,81,21013,-65 2019-05-02 05:05:27,15.13,9.95,6.00,87.30,366443,81,21091,-65 2019-05-02 05:06:00,11.35,9.08,6.00,87.20,366347,81,21077,-66 2019-05-02 05:06:33,16.93,9.83,6.00,87.20,366394,81,21057,-65 2019-05-02 05:07:07,17.95,9.35,6.10,87.20,366081,81,21088,-66 2019-05-02 05:07:40,18.98,9.65,6.10,87.20,365867,81,21017,-66 2019-05-02 05:08:13,11.90,9.45,6.10,87.00,365777,81,21061,-66 2019-05-02 05:08:47,16.23,9.90,6.10,87.00,366017,81,21025,-65 2019-05-02 05:09:20,14.43,9.68,6.10,86.90,365913,81,21143,-66 2019-05-02 05:09:53,16.62,9.75,6.10,87.30,365849,79,21068,-65 2019-05-02 05:10:26,14.63,9.20,6.20,87.00,365666,81,21076,-66 2019-05-02 05:11:00,10.80,9.38,6.20,86.80,365717,81,21135,-65 2019-05-02 05:11:33,14.25,9.03,6.20,86.80,365687,81,21080,-64 2019-05-02 05:12:06,15.23,10.38,6.30,86.60,365673,81,21131,-65 2019-05-02 05:12:40,12.10,8.90,6.20,86.50,365703,81,21076,-66 2019-05-02 05:13:13,17.20,10.23,6.30,86.40,365982,81,21036,-67 2019-05-02 05:13:46,14.58,10.05,6.30,86.40,365890,81,21151,-66 2019-05-02 05:14:20,16.50,9.83,6.40,86.30,365764,81,21547,-66 2019-05-02 05:14:53,14.80,9.33,6.40,86.10,365624,81,21540,-66 2019-05-02 05:15:26,16.15,10.25,6.40,86.30,365643,81,21129,-66 2019-05-02 05:15:59,15.40,9.45,6.40,85.90,365620,81,21145,-66 2019-05-02 05:16:33,12.82,9.28,6.50,85.90,365620,81,21125,-66 2019-05-02 05:17:06,13.40,9.58,6.50,85.70,365581,81,21515,-66 2019-05-02 05:17:39,14.70,9.28,6.50,85.60,365647,81,21510,-66 2019-05-02 05:18:13,16.87,9.90,6.50,85.80,365640,81,21596,-66 2019-05-02 05:18:46,17.27,10.32,6.60,85.40,365486,81,21588,-66 2019-05-02 05:19:19,18.20,9.98,6.60,85.30,365610,81,21035,-66 2019-05-02 05:19:53,14.38,9.75,6.60,85.20,365632,80,21176,-66 2019-05-02 05:20:26,13.05,9.58,6.70,85.10,365672,81,21082,-66 2019-05-02 05:20:59,15.70,9.40,6.70,85.00,365646,81,21090,-66 2019-05-02 05:21:33,13.68,9.03,6.70,85.00,365702,81,21086,-66 2019-05-02 05:22:06,19.45,10.20,6.70,84.80,365572,81,21145,-66 2019-05-02 05:22:39,16.40,9.13,6.80,84.80,365601,81,21150,-66 2019-05-02 05:23:14,18.00,9.40,6.70,84.70,365586,79,21091,-66 2019-05-02 05:23:52,13.90,8.65,6.80,84.80,365377,81,21162,-65 2019-05-02 05:24:27,14.63,9.08,6.80,84.70,365613,81,21075,-66 2019-05-02 05:25:18,18.80,9.43,6.80,84.60,365171,80,21486,-67 2019-05-02 05:25:56,14.63,9.55,6.90,84.50,365647,81,21511,-66 2019-05-02 05:26:31,13.30,9.65,7.00,84.40,365416,81,21058,-67 2019-05-02 05:27:04,18.48,9.53,7.00,84.30,365222,81,21087,-67 2019-05-02 05:27:37,19.00,10.38,7.00,84.10,365611,81,21098,-66 2019-05-02 05:28:11,14.47,9.15,7.10,83.90,365585,81,21083,-66 2019-05-02 05:28:44,16.20,9.70,7.10,83.70,365603,81,21086,-66 2019-05-02 05:29:18,15.60,9.60,7.10,83.60,365593,81,21126,-67 2019-05-02 05:29:51,15.70,10.32,7.20,83.60,365563,79,21087,-66 2019-05-02 05:30:24,11.43,9.23,7.10,83.20,365622,81,21133,-66 2019-05-02 05:30:58,19.80,9.80,7.20,83.30,365570,81,21522,-66 2019-05-02 05:31:31,13.90,9.38,7.20,83.30,365617,79,21087,-67 2019-05-02 05:32:04,12.50,9.10,7.20,83.10,365611,81,21051,-67 2019-05-02 05:32:38,12.95,9.05,7.30,83.20,365562,81,21178,-66 2019-05-02 05:33:11,11.18,8.60,7.30,82.90,365605,81,21070,-66 2019-05-02 05:33:44,15.05,9.38,7.30,82.90,365602,81,21153,-66 2019-05-02 05:34:18,14.50,9.15,7.30,82.90,365584,81,21149,-66 2019-05-02 05:34:51,13.83,10.15,7.40,82.80,365597,81,21055,-66 2019-05-02 05:35:24,15.08,9.15,7.40,82.70,365607,81,21601,-66 2019-05-02 05:35:58,14.35,9.40,7.40,82.90,365599,81,21043,-66 2019-05-02 05:36:31,16.25,9.00,7.50,82.90,365613,81,21070,-66 2019-05-02 05:37:04,17.67,9.40,7.50,82.60,365523,81,21091,-67 2019-05-02 05:37:37,13.48,9.00,7.60,82.50,365595,81,21063,-67 2019-05-02 05:38:11,15.72,9.50,7.60,82.30,365603,81,21142,-67 2019-05-02 05:38:44,15.35,9.10,7.60,82.20,365627,81,21138,-67 2019-05-02 05:39:17,14.55,9.18,7.60,82.10,365585,81,21161,-67 2019-05-02 05:39:51,13.53,9.33,7.70,82.20,365581,79,21079,-66 2019-05-02 05:40:24,15.13,9.45,7.70,81.90,365602,81,21133,-66 2019-05-02 05:40:57,15.58,9.08,7.70,81.70,365656,81,21071,-66 2019-05-02 05:41:31,14.87,9.60,7.80,81.70,365592,81,21141,-66 2019-05-02 05:42:04,16.97,10.08,7.80,81.70,365635,81,21133,-66 2019-05-02 05:42:38,14.33,9.45,7.80,81.60,365622,81,21043,-67 2019-05-02 05:43:11,12.90,9.45,7.90,81.70,365647,81,21125,-66 2019-05-02 05:43:44,18.48,9.90,7.90,81.50,365601,81,21145,-66 2019-05-02 05:44:17,20.37,9.03,7.90,81.50,365616,81,21047,-66 2019-05-02 05:44:51,16.30,9.58,8.00,81.40,365620,81,21091,-66 2019-05-02 05:45:24,16.37,9.10,8.00,81.20,365629,81,21059,-66 2019-05-02 05:45:57,13.48,8.83,8.00,81.00,365576,81,21095,-67 2019-05-02 05:46:31,14.00,9.83,8.10,81.10,365627,81,21067,-66 2019-05-02 05:47:04,13.50,9.73,8.10,81.10,365544,81,21154,-66 2019-05-02 05:47:37,13.95,8.83,8.10,81.10,365577,81,21085,-66 2019-05-02 05:48:10,13.10,9.88,8.20,81.20,365609,81,21079,-67 2019-05-02 05:48:44,15.28,9.53,8.20,81.00,365627,79,21087,-66 2019-05-02 05:49:17,17.12,9.93,8.30,80.80,365636,81,21083,-67 2019-05-02 05:49:50,15.25,9.08,8.30,80.70,365576,79,21079,-67 2019-05-02 05:50:24,25.25,10.18,8.40,80.50,365628,79,21087,-67 2019-05-02 05:50:57,16.90,9.70,8.40,80.50,365621,81,21043,-67 2019-05-02 05:51:30,17.32,10.35,8.40,80.00,365606,81,21527,-67 2019-05-02 05:52:05,18.42,9.80,8.40,79.70,365625,81,21680,-67 2019-05-02 05:52:39,15.88,9.70,8.40,79.70,365669,81,21090,-67 2019-05-02 05:53:13,18.70,9.58,8.50,79.80,365642,81,21102,-66 2019-05-02 05:53:46,15.15,9.63,8.50,79.70,365660,79,21078,-66 2019-05-02 05:54:23,21.12,9.93,8.50,79.40,366343,81,21070,-66 2019-05-02 05:54:59,14.80,9.68,8.50,79.00,365785,81,21076,-66 2019-05-02 05:55:34,18.23,9.43,8.60,78.80,366375,81,21074,-66 2019-05-02 05:56:07,17.15,9.60,8.60,78.70,366288,79,21090,-66 2019-05-02 05:56:40,13.50,9.25,8.60,78.80,366012,81,21078,-66 2019-05-02 05:57:14,14.68,9.63,8.70,78.70,366050,81,21160,-66 2019-05-02 05:57:47,14.98,9.95,8.70,78.90,366017,81,21154,-66 2019-05-02 05:58:20,17.75,9.23,8.80,78.70,366075,81,21161,-66 2019-05-02 05:58:54,14.73,9.30,8.80,78.40,366098,81,21082,-66 2019-05-02 05:59:27,14.85,9.83,8.90,78.10,366056,79,21561,-66 2019-05-02 06:00:00,11.75,8.78,8.90,77.60,365900,81,21090,-66 2019-05-02 06:00:34,13.90,9.38,8.90,77.10,365615,81,21090,-66 2019-05-02 06:01:07,21.35,9.55,8.90,76.80,365612,81,21087,-66 2019-05-02 06:01:40,16.05,9.58,9.00,77.00,365616,81,21087,-66 2019-05-02 06:02:13,13.53,9.45,9.00,77.10,365589,81,21153,-66 2019-05-02 06:02:47,14.87,9.33,9.00,76.60,365610,81,21121,-66 2019-05-02 06:03:21,15.65,8.90,9.00,76.80,365615,81,21083,-66 2019-05-02 06:03:55,15.30,9.55,9.10,76.70,363863,81,21080,-66 2019-05-02 06:04:28,13.08,8.33,9.10,76.70,363793,81,21163,-66 2019-05-02 06:05:01,13.30,10.10,9.20,76.80,363856,81,21505,-66 2019-05-02 06:05:35,12.78,9.40,9.20,77.30,364146,80,21037,-66 2019-05-02 06:06:08,12.75,8.85,9.30,76.50,365626,81,21129,-66 2019-05-02 06:06:41,15.95,9.23,9.30,76.20,365598,81,21499,-66 2019-05-02 06:07:15,12.28,8.80,9.40,76.20,365517,81,21519,-66 2019-05-02 06:07:48,14.95,9.10,9.40,76.00,365610,81,21491,-66 2019-05-02 06:08:21,12.18,8.75,9.40,75.90,365635,81,21527,-66 2019-05-02 06:08:54,13.10,9.35,9.50,75.70,365605,81,21153,-66 2019-05-02 06:09:28,12.13,9.25,9.60,75.50,365630,79,21141,-66 2019-05-02 06:10:01,13.20,9.38,9.60,75.30,365598,81,21079,-66 2019-05-02 06:10:34,11.83,8.40,9.60,75.00,365624,81,21051,-66 2019-05-02 06:11:08,14.18,9.08,9.70,74.80,365616,79,21137,-66 2019-05-02 06:11:41,14.00,9.53,9.70,74.60,365641,81,21059,-66 2019-05-02 06:12:14,16.82,9.73,9.80,74.40,365580,81,21059,-66 2019-05-02 06:12:48,15.08,9.03,9.80,73.90,365609,81,21063,-66 2019-05-02 06:13:21,16.60,9.85,9.80,74.10,365591,81,21153,-66 2019-05-02 06:13:54,15.53,9.20,9.80,74.00,365637,81,21149,-67 2019-05-02 06:14:28,15.45,8.48,9.80,73.90,365596,81,21137,-66 2019-05-02 06:15:01,13.35,8.78,9.80,73.20,365620,81,21154,-66 2019-05-02 06:15:34,11.28,8.43,9.90,72.70,365567,81,21126,-66 2019-05-02 06:16:08,13.22,8.38,9.90,72.70,365636,81,21149,-66 2019-05-02 06:16:41,12.82,8.35,9.90,72.50,365642,81,21079,-66 2019-05-02 06:17:14,13.90,8.95,10.00,72.40,364995,79,21079,-66 2019-05-02 06:17:47,14.07,8.93,10.00,72.20,363906,81,21044,-66 2019-05-02 06:18:21,13.30,8.75,10.00,72.00,363891,81,21150,-66 2019-05-02 06:18:54,14.35,8.55,10.10,72.00,363913,81,21018,-66 2019-05-02 06:19:27,12.20,8.68,10.10,71.50,363845,80,21037,-67 2019-05-02 06:20:01,12.70,8.45,10.10,71.60,363936,81,21108,-66 2019-05-02 06:20:34,12.37,7.72,10.10,71.60,363930,81,21025,-66 2019-05-02 06:21:07,11.65,8.13,10.20,71.70,363944,81,21033,-66 2019-05-02 06:21:41,13.25,7.95,10.20,71.30,363894,81,21045,-67 2019-05-02 06:22:14,14.25,8.85,10.20,70.80,363923,81,21095,-66 2019-05-02 06:22:47,16.37,8.53,10.20,70.90,363862,81,21037,-66 2019-05-02 06:23:20,11.15,8.38,10.20,71.00,363889,81,21128,-66 2019-05-02 06:23:54,12.63,8.35,10.30,70.90,363885,81,21119,-66 2019-05-02 06:24:27,12.73,7.75,10.30,70.80,363888,81,21020,-66 2019-05-02 06:25:06,12.78,8.43,10.40,70.80,363900,81,21057,-66 2019-05-02 06:25:39,11.15,9.08,10.40,70.50,363869,81,21057,-66 2019-05-02 06:26:13,13.35,8.58,10.50,70.50,363867,81,21053,-66 2019-05-02 06:26:46,12.53,7.78,10.50,70.50,363910,81,21001,-66 2019-05-02 06:27:19,10.63,7.80,10.50,70.40,363729,81,21037,-66 2019-05-02 06:27:52,9.58,7.83,10.60,69.90,363874,81,21037,-66 2019-05-02 06:28:26,11.57,7.47,10.60,69.20,363851,81,21057,-66 2019-05-02 06:28:59,11.48,8.55,10.70,69.00,363887,81,21103,-66 2019-05-02 06:29:32,12.47,7.72,10.70,68.90,363819,80,21182,-66 2019-05-02 06:30:07,10.90,8.78,10.80,68.80,363911,81,21103,-66 2019-05-02 06:30:41,11.40,8.23,10.80,68.70,363912,81,21595,-66 2019-05-02 06:31:14,15.23,8.40,10.90,68.60,363856,81,21469,-66 2019-05-02 06:31:49,11.55,8.35,10.90,68.70,363854,81,21065,-66 2019-05-02 06:32:22,11.63,8.20,11.00,68.70,363877,81,21057,-66 2019-05-02 06:32:56,11.28,8.03,11.00,68.40,363875,81,21124,-66 2019-05-02 06:33:29,10.32,7.83,11.10,68.20,363870,80,21128,-66 2019-05-02 06:34:02,12.05,7.45,11.20,67.70,363862,81,21053,-66 2019-05-02 06:34:36,15.48,7.85,11.30,67.30,363873,81,21116,-66 2019-05-02 06:35:09,11.73,8.25,11.30,66.80,363846,81,21037,-66 2019-05-02 06:35:42,10.95,7.78,11.40,66.60,363876,81,21052,-67 2019-05-02 06:36:16,14.80,8.38,11.40,66.50,363871,81,21053,-66 2019-05-02 06:36:49,12.73,8.50,11.50,66.30,363879,81,21579,-66 2019-05-02 06:37:22,12.98,8.13,11.50,66.50,363778,81,21096,-67 2019-05-02 06:37:56,12.75,7.50,11.50,66.30,363870,81,21029,-67 2019-05-02 06:38:29,12.53,8.40,11.50,66.20,363846,81,21531,-66 2019-05-02 06:39:02,15.80,7.80,11.50,65.90,363881,81,21461,-67 2019-05-02 06:39:36,13.30,8.65,11.60,65.40,363853,80,21041,-66 2019-05-02 06:40:10,13.43,8.68,11.70,65.20,363882,81,21119,-66 2019-05-02 06:40:43,12.35,7.75,11.60,65.20,363847,81,21566,-66 2019-05-02 06:41:16,13.00,8.08,11.60,65.20,363895,81,21548,-66 2019-05-02 06:41:49,15.95,8.00,11.70,65.00,363895,81,21128,-66 2019-05-02 06:42:23,13.83,8.38,11.80,65.30,363902,81,21009,-67 2019-05-02 06:42:56,14.47,8.35,11.80,65.10,363930,81,21025,-66 2019-05-02 06:43:29,12.37,7.62,11.80,64.50,363859,81,21045,-66 2019-05-02 06:44:03,19.10,8.63,11.80,64.40,363883,81,21052,-66 2019-05-02 06:44:36,13.60,8.08,11.90,64.70,363845,81,21509,-66 2019-05-02 06:45:11,14.45,8.13,11.90,64.20,363906,81,21116,-66 2019-05-02 06:45:44,10.68,8.20,11.90,64.10,363860,81,21046,-66 2019-05-02 06:46:17,13.98,7.87,12.00,64.40,363929,81,21190,-66 2019-05-02 06:46:51,9.53,7.35,12.00,64.30,363857,80,21036,-66 2019-05-02 06:47:24,14.00,7.55,12.10,64.30,363803,81,21061,-66 2019-05-02 06:47:57,16.30,8.50,12.10,64.30,363838,81,21056,-66 2019-05-02 06:48:31,12.20,7.17,12.20,63.90,363882,81,21053,-67 2019-05-02 06:49:04,11.78,8.05,12.20,63.40,363835,81,21053,-67 2019-05-02 06:49:37,12.78,7.90,12.30,63.30,363865,80,21571,-66 2019-05-02 06:50:12,10.55,7.33,12.30,63.40,363828,81,21588,-66 2019-05-02 06:50:45,15.38,8.50,12.40,63.30,363867,81,21493,-67 2019-05-02 06:51:18,16.05,7.83,12.40,63.00,363851,81,21524,-67 2019-05-02 06:51:52,11.73,7.65,12.40,63.40,363851,81,21057,-66 2019-05-02 06:52:25,11.83,7.20,12.50,63.00,363848,81,21029,-67 2019-05-02 06:52:59,13.68,8.00,12.40,62.70,363907,81,21112,-67 2019-05-02 06:53:32,11.95,8.43,12.50,63.00,363853,81,21090,-67 2019-05-02 06:54:05,14.40,7.97,12.50,63.00,363894,80,21049,-67 2019-05-02 06:54:39,11.75,7.85,12.60,63.30,363874,81,21009,-67 2019-05-02 06:55:12,12.63,7.65,12.70,63.10,363840,80,21500,-66 2019-05-02 06:55:46,11.05,7.67,12.70,62.50,363840,81,21053,-66 2019-05-02 06:56:19,13.38,7.45,12.80,61.90,363845,81,21029,-67 2019-05-02 06:56:52,11.48,7.50,12.80,61.50,363832,80,21017,-66 2019-05-02 06:57:25,12.82,7.75,12.80,61.20,363818,81,21111,-67 2019-05-02 06:57:59,12.73,7.55,12.90,61.20,363846,81,21053,-67 2019-05-02 06:58:32,18.30,8.30,12.90,60.80,363865,81,21457,-67 2019-05-02 06:59:25,14.60,8.38,12.90,60.90,363837,81,21520,-66 2019-05-02 06:59:58,12.60,7.60,13.00,60.60,382125,76,21558,-67 2019-05-02 07:00:32,15.35,8.00,13.00,60.00,382109,76,21018,-66 2019-05-02 07:01:05,16.80,8.03,13.10,59.80,382184,77,21029,-67 2019-05-02 07:01:39,11.00,7.33,13.10,59.80,382127,77,21512,-66 2019-05-02 07:02:12,15.10,7.62,13.20,60.00,382164,77,21156,-66 2019-05-02 07:02:45,14.80,7.83,13.20,58.70,382170,76,21049,-66 2019-05-02 07:03:19,10.78,7.58,13.20,57.90,382160,77,21443,-67 2019-05-02 07:03:52,14.03,7.72,13.20,57.90,382168,77,21119,-66 2019-05-02 07:04:25,17.00,7.90,13.20,58.00,382139,77,21037,-66 2019-05-02 07:04:58,13.10,7.42,13.20,58.00,382189,76,21131,-67 2019-05-02 07:05:32,15.20,7.47,13.30,57.90,382166,77,21085,-66 2019-05-02 07:06:05,13.28,7.20,13.30,57.80,382184,77,21033,-67 2019-05-02 07:06:38,14.05,7.42,13.30,57.20,382165,77,21115,-67 2019-05-02 07:07:12,14.07,7.30,13.30,57.30,382139,77,21470,-66 2019-05-02 07:07:45,18.30,7.47,13.40,57.30,382191,77,21038,-67 2019-05-02 07:08:18,12.05,7.33,13.40,57.20,382166,77,21038,-67 2019-05-02 07:08:52,13.50,7.97,13.40,57.30,382141,77,21095,-66 2019-05-02 07:09:25,11.43,7.30,13.50,57.00,382146,76,21054,-66 2019-05-02 07:09:58,13.98,7.40,13.50,56.90,382239,77,21022,-66 2019-05-02 07:10:32,13.98,7.42,13.50,56.90,382212,77,21041,-66 2019-05-02 07:11:06,11.22,7.22,13.60,56.60,382180,77,21021,-66 2019-05-02 07:11:39,11.60,7.25,13.60,56.80,382162,77,21132,-67 2019-05-02 07:12:13,11.35,7.58,13.60,57.10,382179,77,21014,-67 2019-05-02 07:12:46,12.53,7.58,13.70,57.00,382173,77,21496,-67 2019-05-02 07:13:19,11.93,7.70,13.80,56.70,382117,76,21109,-66 2019-05-02 07:13:53,15.60,8.60,13.80,56.00,382145,77,21049,-67 2019-05-02 07:14:26,11.97,7.45,13.80,55.80,382057,77,21474,-67 2019-05-02 07:14:59,9.90,7.08,13.80,55.90,382158,77,21525,-66 2019-05-02 07:15:34,11.78,7.33,13.90,55.90,382126,77,21119,-66 2019-05-02 07:16:15,14.15,8.30,13.90,55.20,382188,77,21124,-66 2019-05-02 07:16:50,13.25,7.97,14.00,55.20,381774,77,21512,-67 2019-05-02 07:17:44,13.25,7.45,14.10,55.30,381749,77,21119,-67 2019-05-02 07:18:19,11.00,7.15,14.10,55.40,382222,77,21030,-66 2019-05-02 07:18:57,13.30,7.67,14.10,55.20,382076,77,21123,-67 2019-05-02 07:19:32,14.47,8.95,14.10,55.20,381577,76,21127,-66 2019-05-02 07:20:07,11.45,7.92,14.10,55.20,382111,76,21048,-66 2019-05-02 07:20:40,11.45,7.75,14.20,55.30,382167,77,21029,-66 2019-05-02 07:21:14,12.75,7.80,14.10,55.30,382189,76,21049,-66 2019-05-02 07:21:47,12.20,8.20,14.20,55.30,382130,76,21037,-66 2019-05-02 07:22:21,10.05,7.40,14.10,55.00,382171,77,21034,-67 2019-05-02 07:22:55,12.43,8.63,14.10,55.30,382138,77,21107,-66 2019-05-02 07:23:28,13.60,8.05,14.20,55.50,382188,77,21038,-67 2019-05-02 07:24:01,13.90,8.75,14.20,55.30,382168,77,21135,-66 2019-05-02 07:24:35,11.97,7.80,14.10,55.20,382141,77,21030,-66 2019-05-02 07:25:10,14.45,7.90,14.10,55.10,382186,77,21049,-66 2019-05-02 07:25:43,12.47,7.92,14.20,55.20,382113,76,21111,-66 2019-05-02 07:26:17,13.08,7.90,14.20,55.10,382135,77,21556,-66 2019-05-02 07:26:50,14.58,8.40,14.30,55.20,382139,77,21035,-67 2019-05-02 07:27:29,15.15,8.00,14.30,55.10,382085,77,21123,-66 2019-05-02 07:28:03,16.12,8.13,14.40,55.40,382180,76,21148,-67 2019-05-02 07:28:36,12.30,7.87,14.50,55.10,382183,77,21508,-67 2019-05-02 07:29:09,11.20,7.87,14.50,55.10,382169,77,21119,-67 2019-05-02 07:29:43,12.80,8.38,14.60,55.30,382110,76,21049,-67 2019-05-02 07:30:16,12.35,8.20,14.60,55.20,382183,77,21029,-67 2019-05-02 07:30:50,14.28,8.28,14.60,54.20,382171,77,21013,-67 2019-05-02 07:31:23,15.43,9.13,14.60,53.90,382131,77,21049,-67 2019-05-02 07:31:56,12.43,8.48,14.50,54.10,382037,77,21128,-67 2019-05-02 07:32:30,15.00,8.75,14.60,54.40,382130,77,21041,-66 2019-05-02 07:33:03,14.85,7.80,14.50,53.90,382148,77,21135,-66 2019-05-02 07:33:36,13.58,8.88,14.50,54.10,382148,77,21037,-66 2019-05-02 07:34:09,14.60,8.63,14.40,54.00,382195,77,21508,-66 2019-05-02 07:34:43,17.37,8.50,14.30,54.10,382105,77,21606,-66 2019-05-02 07:35:16,14.25,8.68,14.30,54.30,382158,77,21037,-67 2019-05-02 07:35:49,13.18,8.45,14.40,54.60,382131,77,21509,-66 2019-05-02 07:36:23,17.92,9.03,14.40,54.60,382191,77,21494,-66 2019-05-02 07:36:56,16.67,8.90,14.40,54.60,382126,77,21014,-67 2019-05-02 07:37:29,38.95,8.88,14.40,54.70,382117,77,21143,-67 2019-05-02 07:38:03,15.55,9.05,14.40,54.50,382138,77,21060,-66 2019-05-02 07:38:36,21.57,8.60,14.40,54.40,382180,76,21508,-67 2019-05-02 07:39:10,17.05,9.03,14.50,54.60,382156,77,21073,-66 2019-05-02 07:39:44,13.55,9.30,14.50,54.60,382175,76,21006,-67 2019-05-02 07:40:17,12.50,8.18,14.40,54.60,382180,77,21053,-66 2019-05-02 07:40:50,15.50,8.93,14.50,54.60,382187,77,21046,-66 2019-05-02 07:41:24,11.43,8.53,14.50,54.60,382172,77,21061,-67 2019-05-02 07:41:57,14.60,8.75,14.50,54.60,382200,77,21044,-67 2019-05-02 07:42:30,13.68,9.23,14.60,54.70,382188,76,21505,-66 2019-05-02 07:43:04,16.93,9.10,14.70,54.40,382170,77,21050,-67 2019-05-02 07:43:37,14.68,9.43,14.70,54.30,382181,77,21115,-67 2019-05-02 07:44:10,13.95,8.75,14.70,53.80,382176,77,21061,-67 2019-05-02 07:44:44,17.82,9.10,14.80,53.70,382029,77,21041,-67 2019-05-02 07:45:17,18.27,8.63,14.80,53.70,382176,77,21055,-67 2019-05-02 07:45:50,12.68,8.20,14.80,53.80,382195,77,21481,-67 2019-05-02 07:46:24,14.28,9.48,14.90,53.90,382156,77,21442,-67 2019-05-02 07:46:57,15.30,8.68,15.00,53.40,382155,77,21579,-66 2019-05-02 07:47:30,17.65,9.10,15.10,53.70,382141,77,21143,-67 2019-05-02 07:48:04,14.53,9.08,15.10,53.30,382183,77,21521,-67 2019-05-02 07:48:37,16.50,9.33,15.20,53.30,382169,77,21104,-67 2019-05-02 07:49:10,14.03,9.08,15.20,53.00,382179,77,21053,-67 2019-05-02 07:49:44,17.65,9.98,15.20,53.00,382155,76,21057,-67 2019-05-02 07:50:18,15.85,8.63,15.30,52.90,382189,77,21131,-67 2019-05-02 07:50:51,18.02,9.60,15.30,52.50,382157,77,21053,-67 2019-05-02 07:51:25,15.03,8.50,15.30,52.50,382172,77,21135,-66 2019-05-02 07:51:58,13.62,8.90,15.40,52.90,382196,77,21120,-67 2019-05-02 07:52:31,14.03,9.08,15.50,52.90,382166,77,21041,-67 2019-05-02 07:53:05,14.50,9.23,15.60,52.60,382206,76,21057,-67 2019-05-02 07:53:38,16.90,9.18,15.70,52.20,382215,77,21049,-67 2019-05-02 07:54:12,14.98,8.60,15.70,51.60,382200,77,20998,-67 2019-05-02 07:54:45,16.30,9.40,15.70,51.80,382167,77,21061,-66 2019-05-02 07:55:18,18.12,9.10,15.70,51.50,382192,77,21474,-67 2019-05-02 07:55:51,18.07,9.45,15.70,51.40,382186,77,21473,-67 2019-05-02 07:56:25,15.15,9.40,15.70,51.20,382166,77,21127,-67 2019-05-02 07:56:58,16.75,10.10,15.70,51.00,382145,77,21041,-66 2019-05-02 07:57:32,17.98,9.93,15.80,51.10,382139,77,21646,-67 2019-05-02 07:58:05,18.23,9.83,15.80,52.00,382177,77,21143,-67 2019-05-02 07:58:38,15.63,9.45,15.80,51.00,382165,77,21418,-67 2019-05-02 07:59:11,14.30,9.53,15.90,51.20,382165,77,21131,-67 2019-05-02 07:59:45,17.05,10.05,15.90,51.30,382176,76,21021,-67 2019-05-02 08:00:19,12.80,9.40,15.90,51.10,382066,77,21053,-67 2019-05-02 08:00:52,13.08,8.75,15.90,51.10,382182,77,21033,-67 2019-05-02 08:01:25,15.30,8.93,15.90,51.30,382151,77,21037,-67 2019-05-02 08:01:59,14.85,9.30,16.10,51.90,382165,77,21049,-67 2019-05-02 08:02:32,15.23,9.85,16.20,51.00,382172,77,21120,-67 2019-05-02 08:03:05,13.35,8.95,16.30,50.80,382163,76,21029,-67 2019-05-02 08:03:39,16.02,9.90,16.50,50.90,382190,77,21014,-67 2019-05-02 08:04:12,13.25,9.33,16.50,50.30,382187,77,21037,-66 2019-05-02 08:04:45,14.65,8.83,16.60,49.90,382179,76,21493,-67 2019-05-02 08:05:19,16.82,9.78,16.60,49.70,382139,77,21465,-67 2019-05-02 08:05:52,15.90,9.43,16.70,49.30,382147,77,21061,-66 2019-05-02 08:06:26,14.53,9.50,16.70,49.20,382099,77,21115,-67 2019-05-02 08:06:59,16.90,9.50,16.80,49.10,382151,77,21127,-67 2019-05-02 08:07:32,19.37,10.18,16.80,49.00,382166,77,21127,-67 2019-05-02 08:08:06,12.37,9.28,16.80,48.80,382225,76,21147,-67 2019-05-02 08:08:39,16.75,9.35,16.70,48.80,382193,77,21045,-67 2019-05-02 08:09:12,16.93,9.70,16.80,48.70,382157,77,21045,-67 2019-05-02 08:09:46,15.93,9.28,16.80,48.60,382022,76,21226,-67 2019-05-02 08:10:20,15.28,9.80,16.70,48.40,382191,77,21134,-67 2019-05-02 08:10:53,13.08,9.20,16.70,48.20,382177,77,21030,-67 2019-05-02 08:11:26,21.77,13.62,16.70,48.20,382139,77,21127,-67 2019-05-02 08:12:00,15.63,10.55,16.80,48.50,382205,77,21135,-67 2019-05-02 08:12:33,18.62,9.83,16.80,48.40,382184,77,21103,-67 2019-05-02 08:13:07,15.88,9.18,16.80,47.90,382168,77,21041,-67 2019-05-02 08:13:40,15.65,8.93,16.80,47.90,382084,77,21056,-67 2019-05-02 08:14:13,13.43,9.78,16.80,48.30,382227,77,21112,-67 2019-05-02 08:14:47,15.98,9.98,16.80,47.90,382190,77,21045,-67 2019-05-02 08:15:20,13.35,9.23,16.90,48.20,382189,77,21013,-67 2019-05-02 08:15:53,17.42,9.55,17.00,48.20,382219,77,21042,-67 2019-05-02 08:16:27,15.28,9.28,17.20,48.60,382171,77,21578,-67 2019-05-02 08:17:00,15.35,9.78,17.30,48.20,382177,77,21053,-67 2019-05-02 08:17:33,15.00,9.23,17.30,47.50,382159,77,21061,-67 2019-05-02 08:18:06,18.07,9.90,17.30,47.10,382163,77,21130,-67 2019-05-02 08:18:40,17.82,10.08,17.20,46.80,382207,77,21057,-67 2019-05-02 08:19:13,13.85,9.23,17.20,46.70,382137,77,21030,-66 2019-05-02 08:19:46,15.15,9.60,17.10,46.60,382132,76,21150,-67 2019-05-02 08:20:20,16.60,10.45,17.10,46.60,382197,77,21120,-66 2019-05-02 08:20:53,17.48,9.98,17.00,46.10,382167,77,21061,-67 2019-05-02 08:21:27,19.45,9.95,17.00,46.50,382169,77,21493,-67 2019-05-02 08:22:00,24.63,11.28,17.00,46.60,382165,77,21127,-67 2019-05-02 08:22:33,16.60,10.18,17.00,46.80,382195,77,21053,-67 2019-05-02 08:23:06,13.88,9.23,16.90,46.60,382175,77,21456,-67 2019-05-02 08:23:40,16.82,9.83,17.00,47.00,382177,77,21571,-67 2019-05-02 08:24:13,14.10,9.43,17.00,47.40,382207,77,21477,-67 2019-05-02 08:24:46,16.93,9.65,17.10,47.00,382187,77,21013,-67 2019-05-02 08:25:20,15.05,9.38,17.20,47.00,382200,77,21029,-67 2019-05-02 08:25:53,16.85,10.30,17.40,46.30,382170,77,21057,-67 2019-05-02 08:26:28,16.70,9.50,17.40,46.20,382188,77,21123,-67 2019-05-02 08:27:08,14.30,9.63,17.40,46.40,381196,76,21062,-67 2019-05-02 08:27:48,15.20,9.40,17.40,46.10,381954,77,21513,-67 2019-05-02 08:28:23,15.72,9.28,17.40,46.20,381651,77,21061,-67 2019-05-02 08:28:58,19.12,9.80,17.40,46.30,382092,77,21061,-67 2019-05-02 08:29:31,18.07,9.43,17.30,46.20,381920,76,21065,-67 2019-05-02 08:30:12,15.10,9.63,17.30,46.40,382135,76,21029,-67 2019-05-02 08:30:47,16.27,9.30,17.30,46.40,381693,77,21492,-67 2019-05-02 08:31:20,17.30,9.65,17.30,47.10,381994,77,21121,-67 2019-05-02 08:31:53,17.67,10.08,17.30,46.60,382142,77,21127,-67 2019-05-02 08:32:27,15.18,9.68,17.40,46.90,382150,76,21041,-67 2019-05-02 08:33:00,15.78,9.78,17.40,46.80,382162,77,21053,-67 2019-05-02 08:33:33,14.95,9.13,17.60,47.10,382150,77,21058,-67 2019-05-02 08:34:07,18.27,10.15,17.70,46.90,382179,77,21061,-67 2019-05-02 08:34:40,17.35,9.93,17.90,47.00,382178,77,21123,-67 2019-05-02 08:35:13,15.13,9.53,17.90,46.20,382201,77,21140,-67 2019-05-02 08:35:47,15.00,9.33,17.80,46.10,382139,77,21131,-67 2019-05-02 08:36:20,16.52,9.38,17.90,46.20,382141,77,21111,-67 2019-05-02 08:36:53,16.77,9.35,18.00,46.20,382138,77,21153,-67 2019-05-02 08:37:26,17.57,9.45,18.00,46.40,382141,77,21112,-67 2019-05-02 08:38:00,14.40,9.85,18.10,46.20,382155,77,21123,-67 2019-05-02 08:38:33,15.48,9.13,18.20,46.30,382126,77,21057,-67 2019-05-02 08:39:07,16.05,9.95,18.30,46.20,382205,77,21069,-67 2019-05-02 08:39:40,16.40,10.20,18.40,45.70,382166,76,21053,-67 2019-05-02 08:40:14,19.62,10.20,18.40,45.30,382131,77,21013,-67 2019-05-02 08:40:48,15.78,9.60,18.40,45.30,382124,77,21128,-67 2019-05-02 08:41:22,14.30,10.00,18.50,45.70,382207,77,21130,-67 2019-05-02 08:41:55,16.57,10.50,18.60,46.00,382195,77,21057,-67 2019-05-02 08:42:28,15.72,9.93,18.80,44.90,382210,77,21033,-67 2019-05-02 08:43:02,16.30,10.38,18.80,44.70,382192,77,21127,-67 2019-05-02 08:43:35,13.80,9.70,18.90,44.60,382194,76,21057,-67 2019-05-02 08:44:08,19.00,10.10,18.90,44.50,382201,77,21013,-67 2019-05-02 08:44:42,16.70,10.25,19.00,44.30,382137,77,21131,-67 2019-05-02 08:45:15,17.30,9.88,18.90,44.40,382173,76,21127,-67 2019-05-02 08:45:49,18.75,10.05,18.90,44.50,382171,77,21123,-67 2019-05-02 08:46:22,19.55,9.98,18.90,44.10,382214,77,21131,-67 2019-05-02 08:46:55,17.17,9.85,18.90,44.20,382165,76,21014,-67 2019-05-02 08:47:29,16.37,9.75,18.90,44.30,382131,77,21065,-67 2019-05-02 08:48:02,19.23,10.00,18.90,44.50,382162,77,21111,-67 2019-05-02 08:48:35,15.63,9.25,18.90,44.50,382142,77,21521,-67 2019-05-02 08:49:09,17.67,10.68,18.90,44.10,382154,76,21072,-67 2019-05-02 08:49:42,15.48,9.68,18.90,42.70,382118,76,21030,-67 2019-05-02 08:50:16,17.07,10.88,19.00,42.50,382151,77,21497,-67 2019-05-02 08:50:49,16.65,10.30,19.00,43.30,382158,77,21119,-67 2019-05-02 08:51:22,15.48,9.65,19.00,42.50,382206,77,21037,-67 2019-05-02 08:51:56,16.12,10.00,19.10,42.80,382166,77,21025,-67 2019-05-02 08:52:29,14.85,9.48,19.20,43.30,382209,77,21139,-67 2019-05-02 08:53:02,17.60,9.85,19.20,43.30,382170,77,21469,-67 2019-05-02 08:53:36,17.02,9.90,19.20,43.20,382180,77,21485,-67 2019-05-02 08:54:09,15.68,10.25,19.30,44.10,382162,77,21590,-67 2019-05-02 08:54:42,15.78,8.83,19.40,43.10,382186,77,21014,-67 2019-05-02 08:55:16,18.55,10.43,19.50,42.90,382167,77,21123,-67 2019-05-02 08:55:49,21.17,11.15,19.40,42.10,382195,77,21539,-67 2019-05-02 08:56:22,13.85,10.00,19.30,42.00,382165,77,21014,-67 2019-05-02 08:56:56,17.35,9.70,19.40,42.20,382077,77,21108,-68 2019-05-02 08:57:29,16.67,10.38,19.30,41.70,382109,76,21049,-67 2019-05-02 08:58:02,16.40,10.58,19.40,41.90,382056,77,21045,-67 2019-05-02 08:58:35,18.10,10.15,19.40,42.10,382161,77,21084,-67 2019-05-02 08:59:09,14.95,9.43,19.40,42.30,382183,77,21029,-67 2019-05-02 09:00:02,18.42,10.25,19.50,42.30,382165,76,21041,-67 2019-05-02 09:00:35,15.93,9.73,19.50,42.20,376385,78,21115,-67 2019-05-02 09:01:08,17.73,10.93,19.70,42.30,376284,78,21535,-67 2019-05-02 09:01:42,14.07,9.45,19.70,41.90,376371,78,21528,-67 2019-05-02 09:02:15,17.62,10.88,19.90,42.00,376333,78,21139,-67 2019-05-02 09:02:48,15.80,9.68,19.90,42.10,376335,78,21068,-67 2019-05-02 09:03:22,20.27,10.30,20.10,42.00,376330,78,21531,-67 2019-05-02 09:03:55,16.95,10.65,20.00,41.30,376346,78,21138,-67 2019-05-02 09:04:28,16.67,10.60,20.00,41.30,376339,78,21606,-67 2019-05-02 09:05:02,16.52,9.90,20.10,41.10,376303,78,21573,-67 2019-05-02 09:05:35,13.98,9.85,20.20,41.10,376252,77,21139,-67 2019-05-02 09:06:08,20.12,10.15,20.20,40.60,376365,77,21507,-67 2019-05-02 09:06:42,15.38,9.70,20.20,40.10,376310,78,21108,-67 2019-05-02 09:07:15,13.78,9.10,20.30,40.00,376279,78,21040,-67 2019-05-02 09:07:48,18.02,10.95,20.40,39.60,376294,78,21507,-67 2019-05-02 09:08:22,28.73,8.88,20.50,39.50,376344,78,21602,-67 2019-05-02 09:08:55,14.28,9.60,20.60,39.30,376362,78,21053,-67 2019-05-02 09:09:28,21.82,10.38,20.60,38.40,377010,77,21146,-67 2019-05-02 09:10:01,19.17,9.60,20.60,37.80,382658,76,21061,-67 2019-05-02 09:10:35,16.73,9.93,20.60,37.90,382641,77,21060,-67 2019-05-02 09:11:09,14.90,9.63,20.70,37.80,382684,77,21114,-67 2019-05-02 09:11:42,16.32,9.58,20.80,37.70,382718,76,21061,-67 2019-05-02 09:12:16,19.25,10.32,20.60,37.10,382671,77,21048,-67 2019-05-02 09:12:49,16.07,9.65,20.60,37.20,382673,77,21045,-67 2019-05-02 09:13:22,15.78,9.75,20.60,37.20,382654,77,21048,-67 2019-05-02 09:13:56,17.30,10.43,20.50,36.60,382662,77,21056,-67 2019-05-02 09:14:29,16.48,10.78,20.40,36.00,382719,77,21044,-67 2019-05-02 09:15:02,19.52,10.65,20.40,36.20,382638,77,21516,-67 2019-05-02 09:15:36,17.75,10.80,20.40,36.50,382678,77,21484,-67 2019-05-02 09:16:09,18.60,10.63,20.30,37.60,382618,77,21068,-67 2019-05-02 09:16:42,20.20,10.30,20.40,37.40,382638,77,21528,-67 2019-05-02 09:17:15,23.65,10.98,20.40,37.60,382607,77,21040,-67 2019-05-02 09:17:49,18.95,11.05,20.40,37.60,382698,77,21017,-67 2019-05-02 09:18:22,18.82,10.75,20.30,37.70,382651,77,21130,-67 2019-05-02 09:18:55,21.90,11.03,20.30,38.20,382681,77,21060,-67 2019-05-02 09:19:29,19.95,10.95,20.40,38.30,382617,76,21044,-67 2019-05-02 09:20:02,16.55,10.45,20.30,38.10,382708,77,21061,-68 2019-05-02 09:20:36,15.45,9.98,20.50,38.40,382620,77,21060,-67 2019-05-02 09:21:09,16.37,10.43,20.60,38.40,382709,77,21051,-67 2019-05-02 09:21:42,15.98,10.32,20.60,37.10,382654,77,21096,-67 2019-05-02 09:22:16,14.18,9.95,20.50,37.00,382621,77,21123,-67 2019-05-02 09:22:49,19.92,11.03,20.50,37.20,382676,77,21464,-67 2019-05-02 09:23:22,16.60,10.65,20.40,37.00,382628,77,21516,-67 2019-05-02 09:23:56,17.50,11.03,20.20,36.80,382633,77,21053,-67 2019-05-02 09:24:29,18.05,10.98,20.00,36.80,382682,77,21107,-67 2019-05-02 09:25:02,17.32,10.40,20.00,37.00,382635,76,21135,-67 2019-05-02 09:25:36,19.85,10.82,20.10,37.50,382726,77,21048,-67 2019-05-02 09:26:09,18.52,10.30,19.90,37.00,382652,77,21028,-67 2019-05-02 09:26:42,19.17,10.80,19.80,37.40,382686,77,21119,-67 2019-05-02 09:27:16,16.02,10.10,19.80,37.80,382610,77,21457,-67 2019-05-02 09:27:49,17.00,10.25,19.90,38.00,382642,77,21045,-67 2019-05-02 09:28:22,17.20,10.88,20.10,38.10,382681,77,21391,-67 2019-05-02 09:28:55,15.45,9.75,20.10,37.70,382651,77,21566,-67 2019-05-02 09:29:29,16.97,9.53,20.20,38.40,382654,76,21457,-67 2019-05-02 09:30:02,18.12,10.45,20.40,37.80,382659,77,21013,-67 2019-05-02 09:30:36,15.00,9.10,20.60,37.80,382671,77,21561,-67 2019-05-02 09:31:09,17.37,10.08,20.50,37.10,382670,77,21587,-67 2019-05-02 09:31:42,15.20,9.78,20.20,37.00,382682,77,21009,-67 2019-05-02 09:32:15,16.10,9.83,20.30,38.00,382660,77,21053,-67 2019-05-02 09:32:49,13.40,9.58,20.40,38.30,382651,77,21042,-67 2019-05-02 09:33:22,23.83,10.38,20.30,37.60,382645,77,21119,-67 2019-05-02 09:33:55,15.48,9.13,20.40,37.60,382672,77,21598,-67 2019-05-02 09:34:29,11.88,8.55,20.40,36.70,382661,77,21118,-67 2019-05-02 09:35:02,13.35,8.53,20.40,36.20,382694,77,21029,-67 2019-05-02 09:35:35,16.67,9.15,20.50,36.40,382662,77,21111,-67 2019-05-02 09:36:08,13.08,8.73,20.30,36.40,382681,77,21481,-67 2019-05-02 09:36:42,13.13,9.68,20.30,36.70,382639,77,21449,-67 2019-05-02 09:37:15,13.50,9.55,20.20,36.60,382618,77,21522,-67 2019-05-02 09:37:48,15.85,9.05,20.20,37.20,382627,77,21051,-67 2019-05-02 09:38:22,15.05,10.20,20.30,37.50,382672,77,21119,-67 2019-05-02 09:38:55,16.48,9.50,20.20,37.20,382620,77,21057,-67 2019-05-02 09:39:28,15.48,8.95,20.20,37.40,382610,76,21057,-67 2019-05-02 09:40:02,14.90,9.38,20.30,37.60,382685,77,21119,-67 2019-05-02 09:40:35,21.27,10.20,20.10,37.40,382650,77,21052,-67 2019-05-02 09:41:08,12.33,9.10,20.10,37.40,382626,77,21033,-67 2019-05-02 09:41:42,13.50,9.43,19.90,37.60,382701,77,21126,-67 2019-05-02 09:42:15,15.03,9.53,19.80,38.10,382702,77,21019,-67 2019-05-02 09:42:48,12.05,9.03,19.70,38.50,382653,76,21083,-67 2019-05-02 09:43:22,14.53,9.13,19.70,38.60,382707,77,21032,-67 2019-05-02 09:43:55,11.83,9.33,19.90,38.80,382665,77,21025,-66 2019-05-02 09:44:28,20.15,9.68,20.10,38.90,382711,77,21144,-67 2019-05-02 09:45:02,15.30,8.88,20.20,38.70,382631,77,21119,-68 2019-05-02 09:45:35,18.05,8.88,20.40,38.80,382709,77,21044,-68 2019-05-02 09:46:08,16.93,8.88,20.70,38.80,382656,77,21052,-68 2019-05-02 09:46:42,13.05,8.90,21.00,38.40,382662,77,21119,-67 2019-05-02 09:47:21,14.80,10.13,21.10,37.50,382534,77,21096,-69 2019-05-02 09:47:55,13.08,8.60,21.30,37.10,382841,77,21115,-66 2019-05-02 09:48:28,14.35,8.65,21.60,36.80,382924,76,21114,-67 2019-05-02 09:49:01,12.85,8.70,21.70,36.40,382821,77,21460,-67 2019-05-02 09:49:35,14.60,9.13,21.90,36.30,382726,76,21505,-67 2019-05-02 09:50:16,15.15,8.50,22.20,35.90,382814,77,21064,-67 2019-05-02 09:50:49,13.50,9.43,22.30,35.40,382900,77,21087,-68 2019-05-02 09:51:22,15.85,9.45,22.00,33.60,382803,77,21041,-68 2019-05-02 09:51:56,15.10,9.10,21.90,33.70,382789,77,21136,-66 2019-05-02 09:52:29,12.80,9.68,21.90,34.10,382647,77,21045,-67 2019-05-02 09:53:02,16.75,9.70,21.60,34.00,382726,77,21013,-66 2019-05-02 09:53:36,12.80,8.40,21.60,34.50,382658,77,21550,-67 2019-05-02 09:54:09,17.37,9.25,21.90,34.90,382629,77,21155,-67 2019-05-02 09:54:42,14.47,9.35,21.90,35.10,382713,77,21106,-67 2019-05-02 09:55:17,15.53,8.83,22.10,35.50,382639,77,21543,-67 2019-05-02 09:55:50,11.60,8.60,22.30,35.20,382648,77,21488,-67 2019-05-02 09:56:24,11.85,9.33,22.40,34.80,382657,77,21057,-67 2019-05-02 09:56:57,12.15,8.60,22.20,34.00,382684,77,21107,-67 2019-05-02 09:57:30,14.05,9.30,22.10,33.30,382593,77,21052,-67 2019-05-02 09:58:04,12.33,8.15,22.20,33.40,382672,77,21107,-67 2019-05-02 09:58:37,14.10,9.40,22.30,33.30,382628,77,21061,-67 2019-05-02 09:59:10,14.90,9.73,22.40,33.50,382628,77,21115,-67 2019-05-02 09:59:44,14.75,10.45,22.40,33.10,382623,76,21103,-67 2019-05-02 10:00:25,13.90,9.13,22.40,33.30,382686,77,21040,-67 2019-05-02 10:01:02,12.95,9.03,22.50,33.40,382282,77,21072,-67 2019-05-02 10:01:37,16.23,9.98,22.70,33.50,382553,77,21532,-66 2019-05-02 10:02:11,14.80,10.50,22.80,32.60,382614,77,21480,-67 2019-05-02 10:02:44,13.43,9.43,22.90,33.50,388482,76,21053,-67 2019-05-02 10:03:18,15.78,10.05,23.10,32.70,389272,76,21005,-67 2019-05-02 10:03:51,12.47,9.45,23.20,31.90,389243,76,21056,-67 2019-05-02 10:04:24,15.83,9.70,23.50,31.80,389240,75,21033,-67 2019-05-02 10:04:58,13.15,9.55,23.80,31.80,389305,76,21037,-67 2019-05-02 10:05:31,12.15,8.63,24.30,31.60,389225,76,21032,-67 2019-05-02 10:06:05,14.35,9.48,24.50,30.50,389278,76,21032,-67 2019-05-02 10:06:38,12.15,8.28,24.70,30.00,389274,76,21009,-67 2019-05-02 10:07:11,12.63,8.85,24.60,29.80,389180,76,21037,-67 2019-05-02 10:07:45,13.88,8.23,24.80,29.60,389238,76,21565,-66 2019-05-02 10:08:18,13.05,8.38,24.40,29.50,389257,76,21035,-67 2019-05-02 10:08:52,12.07,8.55,24.30,29.60,389279,75,21057,-67 2019-05-02 10:09:25,10.93,8.38,24.00,30.00,389273,74,21456,-68 2019-05-02 10:09:58,14.43,8.30,23.90,30.00,389278,76,21500,-67 2019-05-02 10:10:32,15.43,8.20,23.80,30.60,389292,76,21049,-67 2019-05-02 10:11:06,16.10,9.50,23.80,30.80,389221,76,21090,-67 2019-05-02 10:11:39,16.65,9.00,23.50,30.30,389309,76,21001,-67 2019-05-02 10:12:12,13.55,9.45,23.50,31.20,389405,76,21094,-66 2019-05-02 10:12:46,12.50,8.73,23.40,31.20,389971,76,21094,-66 2019-05-02 10:13:19,10.78,8.65,23.40,31.30,389907,76,21025,-66 2019-05-02 10:13:52,12.05,8.68,23.50,31.60,389886,76,21025,-67 2019-05-02 10:14:26,13.40,9.45,23.70,31.40,389903,76,21010,-66 2019-05-02 10:14:59,12.35,9.53,23.90,30.90,389895,76,21034,-67 2019-05-02 10:15:32,15.38,9.18,23.80,30.40,389990,76,21123,-67 2019-05-02 10:16:06,11.88,8.95,24.00,30.70,389816,76,21005,-66 2019-05-02 10:16:39,13.20,8.58,24.20,30.30,389810,76,21040,-67 2019-05-02 10:17:12,10.20,7.97,24.30,30.30,389798,76,21036,-67 2019-05-02 10:17:46,11.50,9.15,24.60,29.90,389871,76,21013,-67 2019-05-02 10:18:19,10.15,8.70,24.60,29.70,389916,76,21045,-67 2019-05-02 10:18:52,14.95,8.48,24.30,29.20,389242,76,21049,-67 2019-05-02 10:19:26,10.75,8.08,24.30,29.90,389245,74,21107,-66 2019-05-02 10:19:59,12.07,8.35,24.20,29.70,389276,76,21048,-67 2019-05-02 10:20:32,11.00,7.92,24.00,29.50,389238,76,21138,-67 2019-05-02 10:21:06,13.55,7.55,24.00,29.70,389284,76,21049,-67 2019-05-02 10:21:39,9.15,7.42,24.20,29.90,389268,76,21469,-67 2019-05-02 10:22:13,11.57,8.08,24.40,29.40,389245,76,21045,-67 2019-05-02 10:22:46,15.72,8.90,24.60,28.40,389273,76,21045,-67 2019-05-02 10:23:20,12.73,8.45,24.40,27.90,389229,76,21036,-67 2019-05-02 10:23:53,13.72,8.03,24.20,28.20,389288,76,21106,-67 2019-05-02 10:24:26,13.45,8.90,24.20,28.70,389238,76,21505,-67 2019-05-02 10:25:00,11.50,8.90,24.00,28.60,389270,76,21136,-67 2019-05-02 10:25:33,16.00,7.95,23.50,29.10,389291,76,21049,-67 2019-05-02 10:26:06,10.32,7.92,23.50,29.80,389254,76,21554,-67 2019-05-02 10:26:40,10.78,8.25,23.70,29.90,389279,76,21115,-67 2019-05-02 10:27:13,11.97,8.20,23.60,29.90,389172,76,21130,-67 2019-05-02 10:27:46,12.78,7.58,23.80,29.90,389270,76,21091,-67 2019-05-02 10:28:20,11.03,7.87,24.10,29.90,389252,76,21150,-67 2019-05-02 10:28:53,12.28,7.95,24.30,29.50,389252,76,21033,-67 2019-05-02 10:29:26,11.03,8.05,24.20,29.30,389205,74,21091,-67 2019-05-02 10:29:59,12.37,7.87,24.20,29.30,389279,76,21017,-67 2019-05-02 10:30:34,13.30,8.45,24.10,29.30,389269,76,21111,-67 2019-05-02 10:31:07,10.80,7.80,24.00,29.50,389245,76,21010,-67 2019-05-02 10:31:40,13.30,8.10,23.90,29.90,389255,76,21095,-67 2019-05-02 10:32:14,11.40,8.38,23.40,29.00,389263,76,21037,-67 2019-05-02 10:32:47,14.83,7.60,23.20,29.50,389277,76,21111,-67 2019-05-02 10:33:20,11.38,8.23,22.90,29.90,389263,76,21111,-67 2019-05-02 10:33:54,11.25,7.62,22.70,30.90,389262,76,21001,-67 2019-05-02 10:34:27,11.43,8.08,22.50,31.60,389297,76,21029,-66 2019-05-02 10:35:00,13.45,9.10,22.20,32.00,389247,76,21111,-66 2019-05-02 10:35:44,10.13,7.90,21.90,32.40,389256,76,21040,-66 2019-05-02 10:36:18,9.93,7.83,21.60,32.00,380749,77,21054,-67 2019-05-02 10:36:51,15.28,7.90,21.40,32.50,375577,78,21024,-67 2019-05-02 10:37:24,12.05,6.97,21.30,32.20,381238,77,21125,-67 2019-05-02 10:37:58,12.75,7.87,21.20,32.20,375580,78,21578,-67 2019-05-02 10:38:31,10.80,6.90,21.50,32.60,381299,77,21129,-67 2019-05-02 10:39:06,12.78,7.30,21.90,32.50,375577,78,21025,-67 2019-05-02 10:39:40,12.53,6.65,22.50,32.20,381253,76,21070,-67 2019-05-02 10:40:14,9.40,6.58,22.80,30.90,375647,78,21008,-66 2019-05-02 10:40:47,8.85,6.05,22.80,30.00,375760,78,21110,-67 2019-05-02 10:41:20,11.83,6.70,23.10,30.00,381434,77,21054,-67 2019-05-02 10:41:54,10.93,7.28,23.10,29.90,375800,78,21056,-66 2019-05-02 10:42:27,11.90,7.15,22.90,29.70,381517,77,21043,-67 2019-05-02 10:43:20,8.50,6.47,22.90,30.00,375751,78,21004,-67 2019-05-02 10:43:53,17.50,8.35,23.00,30.10,375299,79,20991,-67 2019-05-02 10:44:26,10.23,6.62,23.20,29.70,375079,79,21125,-67 2019-05-02 10:45:00,11.43,7.45,23.40,29.40,375078,79,21568,-66 2019-05-02 10:45:33,10.65,7.33,23.50,28.80,375089,79,21486,-67 2019-05-02 10:46:27,13.65,7.70,23.60,28.70,375114,79,21035,-66 2019-05-02 10:47:01,9.40,6.92,23.40,28.50,385364,76,21062,-67 2019-05-02 10:47:34,9.75,7.00,23.70,28.60,382091,77,21005,-66 2019-05-02 10:48:07,10.80,6.50,24.00,28.20,382125,77,21169,-66 2019-05-02 10:48:42,12.00,7.10,24.50,28.10,382009,77,21041,-67 2019-05-02 10:49:23,10.72,6.37,24.90,27.80,381983,76,21053,-67 2019-05-02 10:49:57,25.40,25.40,25.40,27.40,378428,77,21065,-68 2019-05-02 10:50:32,11.30,7.10,25.60,27.00,371146,79,20163,-67 2019-05-02 10:51:25,12.53,7.37,26.10,26.90,364957,81,21021,-67 2019-05-02 10:51:58,12.95,7.47,26.50,26.60,371193,79,21551,-66 2019-05-02 10:52:31,13.55,7.30,26.80,25.90,373092,79,21512,-67 2019-05-02 10:53:05,12.95,7.20,26.70,25.60,373030,79,21127,-67 2019-05-02 10:53:38,10.43,7.45,26.90,25.60,373059,79,21116,-67 2019-05-02 10:54:12,11.75,7.60,27.00,25.50,373028,79,21049,-67 2019-05-02 10:54:45,11.60,7.67,27.00,25.30,373045,79,21026,-67 2019-05-02 10:55:18,8.88,6.58,27.20,25.50,373048,79,21124,-67 2019-05-02 10:55:52,9.83,6.90,27.60,25.20,373083,79,21021,-67 2019-05-02 10:56:25,9.18,7.05,28.10,25.00,373129,79,21132,-67 2019-05-02 10:56:58,8.40,6.40,28.20,24.60,373118,79,21045,-68 2019-05-02 10:57:32,9.20,6.28,28.30,24.70,373117,79,21049,-67 2019-05-02 10:58:05,10.05,6.60,28.40,24.30,373172,79,21034,-68 2019-05-02 10:58:38,10.50,6.90,28.20,23.60,373211,79,21052,-68 2019-05-02 10:59:12,14.60,6.50,27.80,23.10,373054,79,21069,-66 2019-05-02 10:59:45,9.95,6.25,27.10,23.50,373095,79,21891,-67 2019-05-02 11:00:21,10.50,7.40,26.70,24.00,373214,79,21473,-67 2019-05-02 11:00:55,7.92,6.03,26.70,25.00,372781,79,21135,-67 2019-05-02 11:01:30,7.75,6.17,26.70,24.50,373206,79,21006,-67 2019-05-02 11:02:17,8.80,6.67,26.70,24.60,372879,79,21482,-65 2019-05-02 11:02:55,8.43,6.30,26.60,24.80,373157,79,21074,-67 2019-05-02 11:03:29,8.08,6.72,26.60,24.90,373103,79,21166,-67 2019-05-02 11:04:04,9.43,6.03,26.90,24.90,369818,79,21135,-67 2019-05-02 11:04:39,11.85,6.90,26.90,25.00,371919,79,21070,-66 2019-05-02 11:05:17,12.58,6.53,26.80,25.00,372703,79,21061,-66 2019-05-02 11:05:58,11.35,6.40,26.60,25.10,371964,79,21062,-66 2019-05-02 11:06:31,26.10,26.10,26.10,25.10,375769,79,21061,-66 2019-05-02 11:07:09,10.90,6.55,26.30,25.50,373015,79,20382,-68 2019-05-02 11:07:42,9.43,6.65,26.50,25.80,373056,79,21049,-67 2019-05-02 11:08:15,10.18,7.45,26.40,25.40,373070,79,21125,-65 2019-05-02 11:08:48,11.18,7.60,26.00,25.40,373043,79,21045,-65 2019-05-02 11:09:22,11.40,7.00,26.00,25.40,373071,79,21066,-66 2019-05-02 11:09:55,13.70,7.60,25.80,25.40,373040,79,21085,-67 2019-05-02 11:10:28,10.00,6.62,25.90,25.60,373044,79,21168,-67 2019-05-02 11:11:02,9.90,6.40,26.20,25.90,373032,79,21104,-67 2019-05-02 11:11:35,10.78,6.72,26.20,25.40,373018,79,21151,-67 2019-05-02 11:12:10,8.83,6.03,26.60,25.30,373010,79,21462,-68 2019-05-02 11:12:45,9.53,6.20,26.80,25.80,372991,79,21541,-68 2019-05-02 11:13:23,8.88,5.85,27.30,25.30,370876,79,21041,-68 2019-05-02 11:14:13,9.20,5.25,27.90,24.90,371664,79,21536,-68 2019-05-02 11:14:48,7.85,5.70,28.30,24.70,371287,79,21089,-67 2019-05-02 11:15:35,13.32,6.42,28.40,24.00,371902,79,21513,-67 2019-05-02 11:16:27,9.78,7.17,28.20,23.70,373057,79,21123,-67 2019-05-02 11:17:05,15.45,7.33,27.70,23.60,373006,79,21089,-67 2019-05-02 11:17:40,11.25,6.22,27.30,24.20,372330,79,21505,-67 2019-05-02 11:18:14,10.55,7.08,27.20,24.70,373041,79,21112,-67 2019-05-02 11:18:52,8.63,6.25,27.00,24.70,373016,79,21029,-67 2019-05-02 11:19:30,13.58,6.50,26.90,24.90,367492,79,21089,-67 2019-05-02 11:20:07,11.63,6.97,26.90,24.90,372430,79,21073,-67 2019-05-02 11:20:40,9.53,6.83,26.70,24.90,373033,79,21112,-67 2019-05-02 11:21:14,10.38,6.12,26.80,24.90,373026,79,21038,-67 2019-05-02 11:21:47,8.93,6.17,27.00,24.70,373031,79,21147,-67 2019-05-02 11:22:20,6.30,5.47,27.30,24.70,373045,79,21054,-67 2019-05-02 11:22:54,11.33,6.37,27.70,24.50,373022,79,21509,-66 2019-05-02 11:23:27,10.15,7.08,28.00,24.20,373040,79,21074,-67 2019-05-02 11:24:00,7.00,6.30,27.90,23.80,373011,79,21022,-67 2019-05-02 11:24:34,10.23,6.72,28.20,23.70,373008,79,21128,-67 2019-05-02 11:25:07,12.50,7.03,28.10,24.00,373012,79,21065,-67 2019-05-02 11:25:41,10.18,6.45,28.10,23.40,372992,79,21069,-67 2019-05-02 11:26:14,10.00,6.90,28.10,23.40,373014,79,21050,-67 2019-05-02 11:26:47,11.03,6.10,28.10,23.40,373009,79,21127,-67 2019-05-02 11:27:21,12.68,6.10,28.30,23.60,372921,79,21061,-67 2019-05-02 11:27:54,8.58,6.42,27.70,23.40,373001,79,21070,-67 2019-05-02 11:28:27,7.95,6.00,27.70,23.70,373011,79,21049,-65 2019-05-02 11:29:01,10.68,6.35,27.20,23.90,372917,79,21131,-64 2019-05-02 11:29:34,8.65,6.12,26.80,24.20,372996,79,21116,-66 2019-05-02 11:30:10,8.05,6.22,26.60,24.60,373016,79,21120,-65 2019-05-02 11:30:44,10.20,5.90,26.40,24.80,373048,79,21128,-65 2019-05-02 11:31:18,12.07,6.00,26.40,24.80,373037,79,21050,-65 2019-05-02 11:31:51,11.30,6.58,26.20,25.00,373039,79,21025,-65 2019-05-02 11:32:25,8.65,5.92,26.60,25.20,373103,79,21131,-66 2019-05-02 11:32:58,11.33,5.72,26.70,24.80,373088,79,21144,-66 2019-05-02 11:33:31,13.50,6.08,27.00,25.20,372924,79,21579,-65 2019-05-02 11:34:05,8.78,6.22,27.20,24.00,373086,79,21123,-65 2019-05-02 11:34:38,7.75,6.47,26.90,23.30,373039,79,21057,-66 2019-05-02 11:35:11,10.08,6.80,26.80,23.70,373053,79,21049,-66 2019-05-02 11:35:45,10.75,6.37,26.80,23.80,373018,79,21066,-66 2019-05-02 11:36:18,11.45,6.08,26.80,23.90,373053,79,21119,-66 2019-05-02 11:36:51,13.30,6.40,26.60,24.00,373003,79,21049,-65 2019-05-02 11:37:24,9.85,6.37,26.20,24.40,372952,79,21116,-66 2019-05-02 11:37:58,10.32,6.47,25.50,24.80,373013,79,21111,-66 2019-05-02 11:38:31,9.65,5.83,25.20,25.50,372924,79,21037,-66 2019-05-02 11:39:07,12.10,6.00,25.10,26.20,373007,79,21062,-66 2019-05-02 11:39:40,11.57,6.00,25.30,26.40,373006,79,21116,-66 2019-05-02 11:40:13,21.30,6.12,25.60,26.20,372999,79,21031,-65 2019-05-02 11:40:47,7.58,5.90,25.80,26.20,373025,79,21505,-66 2019-05-02 11:41:20,10.70,6.00,25.70,26.00,373020,79,21462,-66 2019-05-02 11:41:53,8.70,5.50,25.70,26.10,373012,79,21132,-66 2019-05-02 11:42:26,11.48,6.47,26.00,26.20,373039,79,21123,-66 2019-05-02 11:43:00,9.53,6.72,25.90,25.90,373052,79,21143,-66 2019-05-02 11:43:33,12.45,6.47,25.60,25.80,373048,79,21124,-66 2019-05-02 11:44:06,7.62,5.90,25.40,26.00,373038,79,21021,-66 2019-05-02 11:44:40,10.60,6.30,25.30,26.50,373003,79,21054,-66 2019-05-02 11:45:13,12.73,6.85,25.00,26.80,373033,79,21065,-66 2019-05-02 11:45:47,9.78,6.62,25.00,26.50,372987,79,21085,-66 2019-05-02 11:46:20,8.25,6.03,25.10,26.50,373081,79,21065,-66 2019-05-02 11:46:53,11.35,6.30,25.30,26.30,373054,79,21049,-65 2019-05-02 11:47:26,7.90,5.72,25.00,26.00,372954,79,21116,-66 2019-05-02 11:48:00,8.78,6.00,24.80,26.30,372999,79,21127,-66 2019-05-02 11:48:33,7.95,6.55,24.80,27.00,372911,79,21050,-66 2019-05-02 11:49:06,8.18,6.45,24.80,26.90,373032,79,21045,-66 2019-05-02 11:49:40,12.85,6.78,24.60,27.00,373042,79,21022,-66 2019-05-02 11:50:13,13.45,6.37,24.80,27.00,372980,79,21111,-66 2019-05-02 11:50:46,9.53,6.05,25.00,26.90,373028,79,21038,-66 2019-05-02 11:51:20,8.48,6.25,25.30,26.50,373004,79,21069,-66 2019-05-02 11:51:53,9.03,6.42,25.10,26.70,373007,79,21116,-66 2019-05-02 11:52:26,12.70,6.42,25.00,26.20,373014,79,21116,-66 2019-05-02 11:53:00,6.62,5.62,24.80,26.10,373004,79,21026,-66 2019-05-02 11:53:33,9.53,6.62,24.80,26.40,373033,79,21069,-66 2019-05-02 11:54:06,10.80,6.05,25.10,26.70,372994,79,21034,-65 2019-05-02 11:54:40,11.48,7.65,24.80,26.30,373058,79,21065,-66 2019-05-02 11:55:13,9.00,6.30,24.50,26.20,373009,79,21485,-66 2019-05-02 11:55:46,9.73,6.40,24.60,26.60,373003,79,21124,-66 2019-05-02 11:56:20,8.48,6.45,24.80,26.90,372980,79,21022,-66 2019-05-02 11:56:53,8.45,5.92,25.10,26.80,373020,79,21132,-67 2019-05-02 11:57:26,8.48,5.67,25.50,26.80,372968,79,21034,-67 2019-05-02 11:57:59,6.80,5.60,25.80,26.50,373014,79,21053,-66 2019-05-02 11:58:33,6.83,5.80,26.00,26.00,372979,79,21022,-67 2019-05-02 11:59:06,11.18,6.00,26.30,25.90,373041,79,21066,-66 2019-05-02 11:59:39,8.58,5.62,26.60,25.70,372979,79,21041,-67 2019-05-02 12:00:13,9.58,5.95,26.90,25.60,373013,79,21140,-66 2019-05-02 12:00:46,8.90,5.90,27.60,25.50,372981,79,21131,-67 2019-05-02 12:01:19,9.43,5.70,27.70,25.20,372996,79,21128,-67 2019-05-02 12:01:54,9.25,6.12,27.70,24.40,372991,79,21081,-67 2019-05-02 12:02:35,6.62,5.95,27.50,24.00,370555,79,21274,-67 2019-05-02 12:03:16,9.68,6.12,27.40,24.00,373013,79,21073,-67 2019-05-02 12:03:51,10.03,5.42,27.30,24.20,362504,81,21080,-67 2019-05-02 12:04:25,12.55,6.42,27.10,24.20,362524,81,21037,-66 2019-05-02 12:04:58,10.30,5.20,26.90,24.50,369871,79,21187,-67 2019-05-02 12:05:32,6.83,4.92,26.70,25.30,373019,79,21105,-66 2019-05-02 12:06:05,9.40,5.72,26.60,25.10,372971,79,21590,-66 2019-05-02 12:06:38,9.90,5.90,26.10,24.20,373032,79,21054,-66 2019-05-02 12:07:12,11.55,6.12,25.80,25.00,372939,79,21065,-66 2019-05-02 12:07:45,11.85,5.40,25.40,25.30,373026,79,21100,-66 2019-05-02 12:08:18,7.55,5.62,25.30,25.70,373020,79,21127,-66 2019-05-02 12:08:52,8.60,5.17,25.20,26.00,372984,79,21022,-66 2019-05-02 12:09:25,6.65,5.28,25.70,26.30,373006,79,21065,-66 2019-05-02 12:09:58,10.90,5.95,26.10,25.80,373010,79,21050,-66 2019-05-02 12:10:32,9.40,5.05,26.50,25.30,373015,79,21069,-66 2019-05-02 12:11:05,14.35,5.12,26.30,25.10,373004,79,21054,-67 2019-05-02 12:11:38,10.28,5.15,26.10,25.10,373012,79,21116,-67 2019-05-02 12:12:11,7.40,5.28,25.90,25.10,373009,79,21057,-67 2019-05-02 12:12:45,11.22,5.40,25.80,24.90,373032,79,21100,-67 2019-05-02 12:13:18,11.70,5.15,25.90,25.20,373002,79,21140,-66 2019-05-02 12:13:51,6.33,4.80,26.50,24.60,373032,79,21107,-67 2019-05-02 12:14:25,11.38,4.65,26.90,23.90,373008,79,21058,-67 2019-05-02 12:14:58,12.50,6.33,27.40,23.90,373040,79,21025,-67 2019-05-02 12:15:31,6.78,4.58,27.60,23.80,373030,79,21514,-67 2019-05-02 12:16:06,10.00,5.10,27.70,23.80,373036,79,21485,-66 2019-05-02 12:16:40,9.60,4.90,27.20,23.70,372985,79,21038,-66 2019-05-02 12:17:13,12.63,5.30,27.10,23.90,372971,79,21124,-67 2019-05-02 12:17:46,12.82,6.55,27.00,24.10,373005,79,21042,-66 2019-05-02 12:18:20,12.10,6.00,26.40,23.50,373052,79,21482,-66 2019-05-02 12:18:53,15.48,6.05,26.10,24.30,372989,79,21034,-66 2019-05-02 12:19:26,10.55,6.00,25.50,24.70,372952,79,21041,-66 2019-05-02 12:20:00,12.80,6.00,24.90,25.30,373004,79,21128,-66 2019-05-02 12:20:33,10.58,6.35,24.80,25.50,373032,79,21112,-66 2019-05-02 12:21:06,13.35,5.92,24.30,25.80,373007,79,21517,-66 2019-05-02 12:21:40,14.20,6.00,24.00,26.30,373002,79,21108,-66 2019-05-02 12:22:13,7.33,5.53,23.70,27.00,373003,79,21050,-66 2019-05-02 12:22:46,9.78,5.20,23.90,27.50,373027,79,21033,-66 2019-05-02 12:23:20,10.38,5.40,24.10,27.40,373003,79,21066,-66 2019-05-02 12:23:53,15.55,6.03,24.50,27.40,373015,79,21116,-66 2019-05-02 12:24:26,13.20,5.55,24.90,27.00,372986,79,21119,-66 2019-05-02 12:24:59,9.30,5.60,25.10,26.80,373052,79,21032,-66 2019-05-02 12:25:33,12.70,5.62,25.00,25.80,372998,79,21504,-66 2019-05-02 12:26:06,11.85,5.70,24.90,25.70,373051,79,21477,-66 2019-05-02 12:26:39,9.75,6.03,24.70,25.90,373067,79,21054,-66 2019-05-02 12:27:13,10.50,5.42,24.30,26.30,372974,79,21101,-67 2019-05-02 12:27:46,12.58,5.65,23.90,26.70,373040,79,21061,-66 2019-05-02 12:28:19,13.60,6.30,23.60,27.30,373055,79,21124,-66 2019-05-02 12:28:53,12.43,6.00,23.20,27.70,373038,79,21149,-66 2019-05-02 12:29:26,12.85,6.00,22.90,28.40,373008,79,21535,-66 2019-05-02 12:29:59,6.47,5.35,22.70,28.70,373013,79,21533,-66 2019-05-02 12:30:32,8.05,5.90,22.60,28.90,373044,79,21972,-66 2019-05-02 12:31:08,9.73,6.20,22.40,29.00,373037,79,21058,-66 2019-05-02 12:31:41,11.68,5.75,22.20,29.40,373057,79,21046,-66 2019-05-02 12:32:15,9.13,5.97,22.10,29.50,373054,79,21069,-65 2019-05-02 12:32:48,5.72,5.08,22.10,29.90,373046,79,21022,-65 2019-05-02 12:33:23,8.90,5.47,22.00,30.00,373084,79,21112,-65 2019-05-02 12:33:57,9.83,5.37,21.80,30.10,373074,79,21123,-66 2019-05-02 12:34:30,10.78,5.00,21.80,30.50,373045,79,21057,-66 2019-05-02 12:35:04,8.55,5.95,21.90,30.70,373035,79,21038,-66 2019-05-02 12:35:38,9.95,5.55,22.00,30.60,373048,79,21045,-66 2019-05-02 12:36:11,9.23,6.17,21.70,30.60,373053,79,21536,-66 2019-05-02 12:36:44,9.53,5.55,21.50,30.70,373028,79,21038,-66 2019-05-02 12:37:18,8.45,5.40,21.70,31.10,373010,79,21053,-66 2019-05-02 12:37:51,13.75,5.72,21.90,31.00,373070,79,21054,-66 2019-05-02 12:38:26,11.68,5.78,22.00,30.70,372999,79,21619,-67 2019-05-02 12:38:59,10.82,5.85,22.00,30.60,373030,79,21536,-67 2019-05-02 12:39:32,6.00,5.00,22.00,31.30,372992,79,21139,-67 2019-05-02 12:40:06,11.48,5.62,22.20,30.80,372944,79,21065,-67 2019-05-02 12:40:40,14.70,6.47,22.40,30.60,373064,79,21120,-67 2019-05-02 12:41:13,7.55,5.40,22.50,30.30,373068,79,21066,-67 2019-05-02 12:41:46,9.75,5.70,22.50,30.70,373083,79,21030,-67 2019-05-02 12:42:19,8.28,5.42,22.60,30.30,373014,79,21026,-67 2019-05-02 12:42:53,10.23,6.15,22.60,30.30,373085,79,21115,-66 2019-05-02 12:43:26,10.98,5.62,22.50,30.10,373015,79,21048,-66 2019-05-02 12:43:59,8.08,5.75,22.50,30.20,373047,79,21131,-66 2019-05-02 12:44:33,10.30,5.70,22.30,29.90,373026,79,21137,-66 2019-05-02 12:45:07,9.15,5.67,22.20,30.30,373020,79,21030,-65 2019-05-02 12:45:40,10.23,5.50,22.10,30.70,373050,79,21587,-66 2019-05-02 12:46:14,10.45,5.83,22.10,31.00,372930,79,21136,-66 2019-05-02 12:46:47,11.00,5.92,22.10,31.20,372992,79,21120,-66 2019-05-02 12:47:20,9.65,5.85,21.90,30.40,372950,79,21529,-65 2019-05-02 12:47:54,11.22,5.65,21.80,30.90,373026,79,21107,-66 2019-05-02 12:48:27,10.90,5.40,21.80,31.30,373038,79,21069,-65 2019-05-02 12:49:00,10.20,5.53,21.80,31.80,373018,79,21010,-66 2019-05-02 12:49:33,8.95,6.03,21.80,31.90,372966,79,21544,-65 2019-05-02 12:50:08,12.47,7.03,21.80,32.10,373033,79,21026,-66 2019-05-02 12:50:41,9.23,5.95,21.90,32.20,372990,79,21115,-66 2019-05-02 12:51:15,8.35,5.87,21.90,31.90,373040,79,21615,-66 2019-05-02 12:51:48,11.40,6.58,22.00,32.00,373007,79,21438,-66 2019-05-02 12:52:21,8.20,5.75,21.90,32.10,373030,79,21113,-65 2019-05-02 12:52:54,11.18,6.45,21.80,32.30,373017,79,21115,-66 2019-05-02 12:53:28,11.73,6.87,21.90,32.50,373012,79,21049,-66 2019-05-02 12:54:01,10.85,6.30,21.90,32.50,372991,79,21050,-66 2019-05-02 12:54:34,9.58,6.40,22.10,32.50,373025,79,21069,-66 2019-05-02 12:55:08,10.38,6.62,22.10,32.50,373086,79,21049,-66 2019-05-02 12:55:41,9.68,6.60,22.10,32.50,372993,79,21136,-66 2019-05-02 12:56:14,13.55,6.90,22.20,32.80,373025,79,21505,-66 2019-05-02 12:56:48,15.80,7.25,22.00,33.10,373010,79,21132,-66 2019-05-02 12:57:21,11.68,7.05,22.00,33.30,372988,79,21505,-66 2019-05-02 12:57:54,11.15,7.20,22.00,33.50,373059,79,21458,-66 2019-05-02 12:58:28,8.83,6.50,22.10,33.80,373032,79,21132,-66 2019-05-02 12:59:01,8.28,6.53,22.30,33.60,373051,79,21057,-66 2019-05-02 12:59:34,8.75,6.20,22.60,33.30,373013,79,21535,-66 2019-05-02 13:00:08,11.05,6.47,22.90,33.10,373038,79,21454,-66 2019-05-02 13:00:41,10.80,6.58,23.40,32.40,373030,79,21035,-66 2019-05-02 13:01:15,12.47,6.80,23.90,31.40,373075,79,21132,-66 2019-05-02 13:01:48,10.63,6.60,24.30,30.60,373002,79,21525,-66 2019-05-02 13:02:39,8.73,6.28,24.70,29.90,373037,79,21592,-66 2019-05-02 13:03:30,9.15,6.87,25.40,29.90,373050,79,21038,-66 2019-05-02 13:04:05,12.15,7.20,26.10,27.90,373074,79,21034,-66 2019-05-02 13:04:39,13.40,7.20,26.20,26.70,372068,79,21533,-66 2019-05-02 13:05:12,11.60,6.58,26.30,26.50,373017,79,21113,-66 2019-05-02 13:05:46,10.28,6.78,26.30,26.50,373031,79,21069,-66 2019-05-02 13:06:19,9.20,6.30,26.30,26.50,373037,79,21112,-66 2019-05-02 13:06:52,11.18,6.70,26.30,26.80,373047,79,21070,-66 2019-05-02 13:07:26,9.25,6.00,26.50,27.00,372988,79,21123,-66 2019-05-02 13:07:59,8.75,5.67,26.50,26.90,373034,79,21120,-66 2019-05-02 13:08:34,12.45,6.50,26.40,26.70,373034,79,21057,-66 2019-05-02 13:09:09,9.98,5.75,26.40,26.70,370480,79,21136,-66 2019-05-02 13:09:42,8.30,5.85,26.10,26.90,373003,79,21046,-66 2019-05-02 13:10:18,10.05,6.12,25.90,26.90,373073,79,21066,-66 2019-05-02 13:11:08,9.80,7.12,25.60,27.20,370684,79,21135,-66 2019-05-02 13:11:51,12.10,6.50,25.30,27.30,362485,81,21085,-66 2019-05-02 13:12:29,13.53,6.62,25.00,28.00,361869,81,21151,-65 2019-05-02 13:13:03,12.60,6.22,24.80,28.50,362419,81,21054,-66 2019-05-02 13:13:36,9.18,6.05,24.50,28.90,362578,81,21061,-66 2019-05-02 13:14:10,9.03,5.97,24.30,29.10,362569,81,21041,-66 2019-05-02 13:14:43,9.58,6.05,24.20,29.40,362671,81,21049,-66 2019-05-02 13:15:17,11.28,6.53,24.10,29.80,362619,81,21603,-66 2019-05-02 13:15:50,10.88,6.62,24.00,29.90,362688,81,21101,-66 2019-05-02 13:16:24,8.83,6.28,23.90,29.90,362729,81,21046,-66 2019-05-02 13:16:57,12.33,6.40,24.00,30.00,362588,81,21061,-66 2019-05-02 13:17:30,10.23,6.70,24.00,30.00,362628,81,21097,-66 2019-05-02 13:18:04,11.28,6.80,23.90,29.90,362659,81,21049,-66 2019-05-02 13:18:38,8.58,5.90,24.20,29.90,362587,81,21097,-66 2019-05-02 13:19:11,10.00,5.62,24.50,29.70,362601,81,21591,-66 2019-05-02 13:19:44,8.05,6.08,24.70,29.50,362525,81,21151,-66 2019-05-02 13:20:19,8.70,6.10,24.80,29.00,362591,81,21053,-66 2019-05-02 13:20:53,16.97,6.72,24.90,28.90,362547,81,21197,-66 2019-05-02 13:21:28,10.03,6.72,24.80,28.80,362500,81,21201,-66 2019-05-02 13:22:03,12.58,6.70,24.60,29.00,361870,81,21155,-66 2019-05-02 13:22:38,11.93,6.65,24.20,28.90,362565,81,21173,-66 2019-05-02 13:23:31,11.33,6.55,23.90,29.30,362560,81,21619,-66 2019-05-02 13:24:06,11.35,7.42,23.70,29.80,362576,81,21065,-67 2019-05-02 13:24:43,14.05,6.78,23.40,30.00,360289,82,21139,-66 2019-05-02 13:25:18,11.73,6.17,23.10,30.40,361805,80,21135,-66 2019-05-02 13:25:52,12.13,6.67,23.10,31.00,362587,81,21151,-66 2019-05-02 13:26:25,16.48,7.17,22.90,31.10,362542,81,21159,-66 2019-05-02 13:26:58,10.88,6.60,22.90,31.50,362522,81,21084,-66 2019-05-02 13:27:32,12.80,6.83,22.80,31.70,362543,81,21619,-66 2019-05-02 13:28:05,9.13,6.55,22.90,31.90,362516,81,21148,-66 2019-05-02 13:28:38,14.45,7.00,23.10,31.80,362550,81,21552,-66 2019-05-02 13:29:12,7.70,6.47,23.20,31.50,362544,81,21568,-66 2019-05-02 13:29:45,9.90,6.40,23.20,31.60,362501,81,21175,-66 2019-05-02 13:30:21,10.53,6.92,23.30,30.70,362549,81,21073,-66 2019-05-02 13:30:56,13.15,6.47,23.50,30.70,361339,81,21151,-66 2019-05-02 13:31:36,10.03,6.33,23.80,30.60,362544,81,21092,-67 2019-05-02 13:32:14,9.18,6.83,24.20,30.30,362674,81,21081,-67 2019-05-02 13:32:49,10.10,6.60,24.70,29.60,361884,81,21085,-67 2019-05-02 13:33:36,9.83,6.30,25.00,28.60,362362,81,21089,-67 2019-05-02 13:34:11,12.10,6.62,25.10,28.10,361610,81,21092,-67 2019-05-02 13:34:46,9.20,5.40,25.40,28.00,362525,81,21181,-67 2019-05-02 13:35:26,9.85,5.97,26.10,27.90,362276,81,21147,-66 2019-05-02 13:36:00,10.63,6.42,26.60,26.90,362380,81,21584,-65 2019-05-02 13:36:42,7.55,5.90,26.70,26.30,362525,81,21085,-66 2019-05-02 13:37:20,10.10,5.85,27.00,26.10,362462,81,21101,-66 2019-05-02 13:37:55,10.00,5.80,27.60,25.40,362582,81,21147,-66 2019-05-02 13:38:29,10.15,6.12,27.90,24.90,362536,81,21077,-66 2019-05-02 13:39:02,10.72,6.60,27.90,24.30,362554,81,21073,-66 2019-05-02 13:39:39,13.03,6.40,27.60,24.40,362554,81,21446,-66 2019-05-02 13:40:24,9.60,5.80,27.50,24.70,362590,81,21077,-66 2019-05-02 13:40:57,15.75,6.80,27.60,24.90,362248,81,21143,-66 2019-05-02 13:41:30,9.95,7.05,28.10,24.60,362535,81,21061,-66 2019-05-02 13:42:04,10.18,6.35,28.30,24.10,362538,81,21049,-66 2019-05-02 13:42:37,9.85,5.72,27.90,23.80,362549,81,21143,-66 2019-05-02 13:43:11,8.15,5.72,27.70,24.20,362550,81,21085,-66 2019-05-02 13:43:45,9.88,6.00,28.00,24.50,362544,81,21501,-66 2019-05-02 13:44:30,7.78,5.67,28.20,24.30,362266,81,21175,-67 2019-05-02 13:45:19,10.50,5.45,28.40,24.20,360321,82,21098,-67 2019-05-02 13:46:06,8.03,5.65,28.50,23.90,356059,83,21076,-67 2019-05-02 13:46:40,7.20,5.45,28.60,23.70,349639,84,21112,-66 2019-05-02 13:47:15,8.25,6.17,29.00,23.80,353122,83,21161,-66 2019-05-02 13:47:48,7.08,5.53,28.60,23.20,349419,84,21080,-66 2019-05-02 13:48:22,11.03,6.35,28.40,23.40,350701,83,21124,-66 2019-05-02 13:48:55,10.00,5.95,28.40,23.70,353263,83,21615,-66 2019-05-02 13:49:28,10.43,5.62,28.30,23.80,353232,83,21117,-66 2019-05-02 13:50:02,8.73,5.70,28.40,24.00,353281,83,21089,-66 2019-05-02 13:50:35,11.93,5.80,28.40,23.90,353247,83,21101,-66 2019-05-02 13:51:08,12.65,6.05,28.20,23.80,353245,83,21168,-66 2019-05-02 13:51:42,9.20,6.12,27.70,24.10,353265,83,21105,-66 2019-05-02 13:52:15,11.35,6.12,27.70,24.60,353264,83,21080,-66 2019-05-02 13:52:48,10.53,5.95,27.60,24.50,353077,83,21662,-66 2019-05-02 13:53:22,8.78,5.60,27.30,24.80,353212,83,21101,-66 2019-05-02 13:53:57,10.82,5.87,27.20,24.90,353292,83,21104,-66 2019-05-02 13:54:30,9.25,5.70,27.20,24.90,353208,83,21109,-66 2019-05-02 13:55:07,10.80,5.72,27.20,24.90,353244,83,21638,-66 2019-05-02 13:55:42,11.45,6.33,27.00,25.20,353273,83,21057,-66 2019-05-02 13:56:17,9.05,6.40,27.00,25.20,350752,81,21081,-67 2019-05-02 13:56:50,9.60,6.05,26.50,24.90,353288,83,21622,-66 2019-05-02 13:57:24,6.50,5.78,26.30,25.40,353155,83,21065,-67 2019-05-02 13:57:57,11.75,6.50,26.30,25.70,353260,83,21211,-66 2019-05-02 13:58:30,8.15,5.15,26.30,25.30,353271,83,21180,-66 2019-05-02 13:59:04,9.23,5.62,26.20,25.20,353247,83,21089,-67 2019-05-02 13:59:37,8.28,5.35,26.40,25.40,353223,83,21077,-67 2019-05-02 14:00:14,6.80,4.87,26.70,25.30,353302,83,21148,-66 2019-05-02 14:00:48,6.42,5.50,26.60,24.90,351683,83,21113,-67 2019-05-02 14:01:22,7.80,5.55,26.20,24.90,353223,83,21552,-67 2019-05-02 14:01:55,9.20,5.00,26.30,26.00,353230,83,21210,-67 2019-05-02 14:02:37,7.22,4.80,26.40,25.60,353344,83,21181,-66 2019-05-02 14:03:11,5.95,4.47,26.60,25.80,353488,83,21156,-66 2019-05-02 14:03:44,6.17,4.70,26.90,25.30,353458,83,21176,-66 2019-05-02 14:04:18,8.55,5.70,27.00,25.20,353424,83,21246,-67 2019-05-02 14:04:51,7.90,5.37,27.00,25.00,353416,83,21210,-66 2019-05-02 14:05:24,10.15,5.80,26.60,24.90,353449,83,21081,-66 2019-05-02 14:05:58,9.88,4.83,26.80,25.20,353435,83,21172,-67 2019-05-02 14:06:31,6.65,5.15,26.90,25.40,353261,83,21108,-67 2019-05-02 14:07:04,10.63,5.60,27.10,25.10,353212,83,21117,-66 2019-05-02 14:07:39,8.80,5.20,27.00,24.80,353257,83,21113,-66 2019-05-02 14:08:17,7.90,5.25,27.10,24.80,353219,82,21121,-67 2019-05-02 14:08:58,14.00,5.72,27.00,25.00,353288,83,21156,-67 2019-05-02 14:09:36,13.08,6.10,27.20,25.10,350944,82,21200,-66 2019-05-02 14:10:11,11.33,6.30,27.30,24.80,352732,82,21234,-66 2019-05-02 14:10:52,9.38,6.75,27.00,24.90,351829,81,21105,-66 2019-05-02 14:11:42,8.68,5.97,26.90,24.80,347880,84,21195,-67 2019-05-02 14:12:17,7.58,6.00,26.40,24.80,348734,83,21180,-68 2019-05-02 14:12:57,10.70,5.53,26.00,25.70,353371,83,21140,-66 2019-05-02 14:13:31,10.70,6.37,26.10,25.90,353512,83,21124,-66 2019-05-02 14:14:04,11.18,6.10,26.50,25.90,353365,83,21615,-65 2019-05-02 14:14:38,8.93,5.30,26.70,25.70,353443,83,21181,-67 2019-05-02 14:15:11,11.30,6.03,27.00,25.60,353382,83,21097,-67 2019-05-02 14:15:45,8.53,6.33,27.20,25.40,353334,83,21216,-66 2019-05-02 14:16:18,11.90,6.28,27.40,25.10,353258,83,21619,-66 2019-05-02 14:16:51,10.30,6.75,27.60,25.00,353296,83,21187,-66 2019-05-02 14:17:24,7.00,5.50,27.80,24.40,353210,83,21689,-66 2019-05-02 14:17:58,6.75,5.42,28.20,24.50,353237,83,21596,-66 2019-05-02 14:18:31,7.97,5.67,28.50,24.00,353230,83,21171,-67 2019-05-02 14:19:04,8.20,5.95,28.80,23.50,353211,83,21124,-67 2019-05-02 14:19:38,7.92,5.75,28.80,23.50,353227,83,21811,-66 2019-05-02 14:20:12,9.00,5.53,29.00,23.30,353206,83,21592,-67 2019-05-02 14:20:45,8.85,5.62,28.70,23.40,353245,83,21216,-66 2019-05-02 14:21:19,11.05,6.30,28.10,23.30,353229,83,21121,-67 2019-05-02 14:21:52,8.68,5.58,27.70,23.70,353215,83,21172,-66 2019-05-02 14:22:25,9.03,6.33,26.90,23.90,353243,83,21069,-66 2019-05-02 14:22:58,9.13,5.50,26.50,24.90,353312,83,21124,-66 2019-05-02 14:23:32,12.00,5.95,26.10,25.40,353298,83,21093,-66 2019-05-02 14:24:05,10.53,6.12,25.60,25.90,353261,83,21176,-66 2019-05-02 14:24:38,8.33,5.90,25.10,26.30,368656,80,21056,-66 2019-05-02 14:25:12,10.23,6.15,24.70,27.00,373597,78,21170,-66 2019-05-02 14:25:45,10.05,5.33,24.30,27.70,377661,78,21027,-66 2019-05-02 14:26:19,10.68,5.80,24.30,28.60,377558,78,21109,-66 2019-05-02 14:26:52,8.83,5.65,24.50,28.40,377645,78,21030,-66 2019-05-02 14:27:25,10.35,6.33,24.30,28.30,377529,78,21047,-66 2019-05-02 14:27:59,9.20,5.72,24.20,28.10,377594,78,21475,-66 2019-05-02 14:28:32,9.63,5.87,24.10,28.50,377687,78,21478,-66 2019-05-02 14:29:05,8.08,5.65,24.20,28.80,370769,79,21065,-66 2019-05-02 14:29:39,9.90,6.05,24.20,28.60,370716,79,21155,-67 2019-05-02 14:30:13,8.45,5.75,24.10,28.40,370823,79,21485,-66 2019-05-02 14:30:46,11.35,5.62,24.20,28.50,370740,79,21060,-66 2019-05-02 14:31:20,13.28,6.15,24.40,28.10,370692,79,21502,-66 2019-05-02 14:31:53,10.10,5.30,24.50,27.90,370692,79,21492,-66 2019-05-02 14:32:26,8.75,6.00,24.70,28.20,370719,79,21056,-65 2019-05-02 14:33:01,9.10,5.72,24.70,27.30,370684,79,21142,-67 2019-05-02 14:33:35,8.80,5.75,24.50,27.40,370158,79,21135,-66 2019-05-02 14:34:26,8.83,5.33,24.50,27.60,370742,79,21135,-66 2019-05-02 14:35:13,11.95,5.67,24.50,27.80,370859,79,21465,-67 2019-05-02 14:35:46,8.33,5.60,24.60,27.70,363449,81,21520,-67 2019-05-02 14:36:19,11.05,6.25,24.30,27.90,370102,80,21073,-66 2019-05-02 14:36:53,8.68,5.75,24.50,27.90,370110,80,21088,-66 2019-05-02 14:37:26,9.25,6.15,24.50,27.80,370012,80,21056,-66 2019-05-02 14:38:12,10.58,6.30,24.50,27.70,370119,80,21119,-66 2019-05-02 14:38:46,6.10,4.87,24.60,27.90,370113,80,21075,-66 2019-05-02 14:39:19,8.20,5.53,24.80,27.80,370075,80,21131,-66 2019-05-02 14:39:54,9.00,5.72,24.80,27.80,370109,80,21068,-66 2019-05-02 14:40:29,7.80,5.62,24.80,27.60,370012,78,21092,-66 2019-05-02 14:41:09,10.18,5.60,24.70,27.80,370051,78,21084,-66 2019-05-02 14:41:43,9.00,5.62,24.60,27.80,369850,80,21142,-66 2019-05-02 14:42:16,9.78,5.42,24.40,27.90,370133,80,21626,-66 2019-05-02 14:42:49,7.67,4.95,24.40,28.00,370066,80,21104,-66 2019-05-02 14:43:40,7.85,5.25,24.10,28.00,370105,80,21057,-66 2019-05-02 14:44:14,8.93,4.97,24.00,28.40,370330,80,21057,-66 2019-05-02 14:44:47,7.97,5.83,24.00,29.00,370104,80,21088,-66 2019-05-02 14:45:20,8.25,5.83,24.00,28.90,370081,80,21082,-66 2019-05-02 14:45:54,11.78,5.90,24.10,28.90,370113,80,21151,-66 2019-05-02 14:46:27,9.35,5.00,24.20,28.80,370076,80,21171,-66 2019-05-02 14:47:00,13.30,5.70,24.40,28.60,370043,80,21069,-66 2019-05-02 14:47:33,9.65,4.92,24.50,28.30,370101,80,21633,-66 2019-05-02 14:48:07,8.73,5.15,24.60,28.10,370095,80,21536,-66 2019-05-02 14:48:41,9.30,5.10,24.50,27.90,370110,80,21068,-66 2019-05-02 14:49:14,11.30,5.35,24.40,27.90,370047,80,21088,-66 2019-05-02 14:49:47,9.93,5.30,24.20,27.70,370040,80,21104,-66 2019-05-02 14:50:21,8.45,4.97,24.00,27.80,370146,80,21088,-67 2019-05-02 14:50:54,13.35,5.30,23.80,28.00,370173,80,21722,-66 2019-05-02 14:51:28,12.55,5.60,23.60,28.10,370151,80,21513,-66 2019-05-02 14:52:01,8.10,5.22,23.40,28.40,370219,80,21096,-66 2019-05-02 14:52:34,7.67,5.15,23.40,28.30,370186,80,21147,-66 2019-05-02 14:53:07,9.50,4.92,23.30,28.40,370208,80,21080,-66 2019-05-02 14:53:41,10.98,5.47,23.30,28.50,370123,80,21146,-66 2019-05-02 14:54:14,11.95,5.97,23.20,28.80,370082,80,21538,-66 2019-05-02 14:54:47,8.85,5.60,23.10,28.80,369601,80,21175,-66 2019-05-02 14:55:21,10.00,5.67,23.20,28.80,368354,80,21053,-66 2019-05-02 14:55:55,8.20,5.37,23.30,28.70,368341,80,21159,-66 2019-05-02 14:56:36,8.60,5.50,23.10,28.60,368358,80,21630,-66 2019-05-02 14:57:11,6.97,5.20,23.10,29.00,366888,80,21147,-66 2019-05-02 14:57:44,9.20,4.97,23.00,29.00,368280,78,21084,-66 2019-05-02 14:58:17,11.38,5.85,23.00,29.30,368319,80,21147,-66 2019-05-02 14:58:51,8.40,5.72,22.80,29.30,368370,80,21610,-65 2019-05-02 14:59:24,10.03,5.97,22.80,29.40,368310,80,21154,-66 2019-05-02 14:59:57,6.95,6.03,22.70,29.40,368353,80,21240,-66 2019-05-02 15:00:32,11.93,5.33,22.60,29.90,368321,80,21045,-66 2019-05-02 15:01:06,14.18,5.70,22.50,29.80,367745,80,21485,-66 2019-05-02 15:01:40,9.90,5.30,22.40,29.90,368315,80,21085,-66 2019-05-02 15:02:16,10.23,5.22,22.50,30.10,368424,80,21198,-66 2019-05-02 15:02:49,11.63,5.33,22.40,30.00,367629,78,21085,-66 2019-05-02 15:03:22,7.00,5.40,21.90,30.10,368393,80,21033,-66 2019-05-02 15:03:55,9.15,5.28,21.70,30.90,368287,80,21081,-66 2019-05-02 15:04:29,8.08,5.30,21.50,31.30,368387,80,21053,-66 2019-05-02 15:05:02,8.30,5.72,21.40,31.90,368316,80,21081,-66 2019-05-02 15:05:36,8.20,5.50,21.30,32.20,368367,80,21524,-65 2019-05-02 15:06:09,6.33,5.30,21.20,32.50,368319,80,21532,-65 2019-05-02 15:06:42,9.73,5.45,21.20,32.70,368380,80,21045,-65 2019-05-02 15:07:16,8.60,5.58,21.20,32.80,368277,80,21933,-65 2019-05-02 15:07:49,10.70,5.47,21.20,33.10,368367,80,21061,-65 2019-05-02 15:08:22,8.00,5.53,21.20,33.10,368305,80,21567,-65 2019-05-02 15:08:56,9.40,5.53,21.10,33.10,368320,80,21576,-65 2019-05-02 15:09:29,9.80,5.75,21.10,33.50,368307,80,21061,-65 2019-05-02 15:10:02,11.65,5.85,21.10,33.40,368321,80,21142,-65 2019-05-02 15:10:36,10.20,5.28,21.00,33.30,368339,80,21103,-65 2019-05-02 15:11:09,7.35,5.70,21.00,33.60,368337,80,21154,-65 2019-05-02 15:11:57,9.18,5.70,21.00,34.20,368353,80,21173,-65 2019-05-02 15:12:31,7.62,5.37,20.90,33.30,368323,80,21069,-66 2019-05-02 15:13:04,12.98,5.97,20.90,33.60,368368,80,21081,-66 2019-05-02 15:13:38,10.40,5.53,20.90,33.30,368358,80,21174,-66 2019-05-02 15:14:11,10.80,5.47,20.80,33.50,370699,78,21077,-66 2019-05-02 15:14:44,8.35,5.60,20.80,33.40,376334,78,21056,-65 2019-05-02 15:15:17,8.65,4.92,20.90,33.20,376355,78,21123,-66 2019-05-02 15:15:51,14.10,5.40,20.90,33.30,376364,78,21029,-66 2019-05-02 15:16:24,8.85,5.20,20.90,33.40,376335,78,21111,-66 2019-05-02 15:16:58,8.58,5.42,20.90,33.50,376302,78,21056,-67 2019-05-02 15:17:31,8.80,5.55,21.10,33.80,376277,78,21513,-67 2019-05-02 15:18:04,9.33,5.40,21.10,33.70,376337,78,21060,-67 2019-05-02 15:18:37,11.55,5.50,21.10,33.50,376331,78,21195,-67 2019-05-02 15:19:11,7.97,4.70,21.00,32.90,376342,78,21017,-67 2019-05-02 15:19:44,8.70,4.60,20.90,33.10,376315,78,21131,-67 2019-05-02 15:20:17,6.90,4.83,21.00,33.10,376324,78,21042,-67 2019-05-02 15:20:51,8.83,5.35,21.00,33.10,376338,78,21115,-66 2019-05-02 15:21:26,7.60,5.33,21.00,33.00,376387,78,21127,-66 2019-05-02 15:21:59,9.18,5.62,20.90,33.10,372685,78,21091,-66 2019-05-02 15:22:32,7.30,5.17,20.90,33.30,376373,78,21091,-66 2019-05-02 15:23:06,6.37,5.12,20.90,33.50,376317,78,21041,-66 2019-05-02 15:23:39,8.58,5.22,20.80,33.50,376339,78,21220,-66 2019-05-02 15:24:12,8.48,5.22,20.80,33.40,376337,78,21025,-66 2019-05-02 15:24:45,10.05,5.70,20.70,33.70,376293,78,21119,-66 2019-05-02 15:25:19,8.08,5.40,20.70,33.30,376345,78,21029,-66 2019-05-02 15:25:52,8.45,4.80,20.60,33.70,376338,78,21148,-66 2019-05-02 15:26:25,11.53,6.15,20.60,33.50,376302,78,21103,-66 2019-05-02 15:26:59,6.28,5.45,20.50,33.60,376317,78,21041,-67 2019-05-02 15:27:32,9.03,5.40,20.60,33.80,376336,78,21634,-66 2019-05-02 15:28:07,13.08,5.17,20.60,33.70,376343,78,21489,-66 2019-05-02 15:28:40,7.47,5.28,20.60,33.80,376095,78,21041,-66 2019-05-02 15:29:13,9.40,5.30,20.60,33.80,376321,78,21402,-66 2019-05-02 15:29:47,9.23,5.95,20.60,34.00,376295,78,21151,-66 2019-05-02 15:30:20,6.47,5.40,20.60,34.10,376303,78,21521,-66 2019-05-02 15:31:04,11.95,5.75,20.50,34.10,376316,78,21574,-66 2019-05-02 15:31:45,10.13,4.90,20.60,34.30,375249,78,21069,-66 2019-05-02 15:32:32,10.58,6.08,20.60,34.30,375172,78,21517,-66 2019-05-02 15:33:09,7.72,5.55,20.60,34.60,374382,78,21072,-66 2019-05-02 15:33:44,11.22,5.35,20.70,34.60,376129,78,21053,-67 2019-05-02 15:34:35,7.00,4.87,20.70,34.70,375444,78,21127,-67 2019-05-02 15:35:19,9.45,5.42,20.70,34.90,376338,78,21049,-67 2019-05-02 15:35:54,8.13,5.28,20.80,34.90,376341,78,21119,-67 2019-05-02 15:36:27,9.33,5.22,20.80,35.10,374801,78,21061,-67 2019-05-02 15:37:00,9.10,5.60,20.80,35.30,376323,78,21061,-68 2019-05-02 15:37:33,7.90,5.12,20.60,35.60,376311,78,21147,-67 2019-05-02 15:38:07,7.97,5.85,20.50,36.00,376357,78,21037,-67 2019-05-02 15:38:40,8.28,5.87,20.40,36.40,376300,78,21064,-67 2019-05-02 15:39:13,7.70,5.87,20.40,36.70,376372,78,21047,-67 2019-05-02 15:39:47,10.88,5.87,20.40,36.80,376284,78,21159,-66 2019-05-02 15:40:20,11.48,6.12,20.30,37.00,376375,78,21489,-67 2019-05-02 15:40:53,7.12,5.75,20.30,37.30,376351,78,21061,-67 2019-05-02 15:41:27,14.68,5.83,20.20,37.40,376318,78,21025,-67 2019-05-02 15:42:00,7.05,5.17,20.30,37.80,376380,78,21496,-67 2019-05-02 15:42:33,13.35,5.62,20.30,38.00,376418,78,21058,-67 2019-05-02 15:43:07,7.83,5.72,20.20,38.10,376338,78,21025,-66 2019-05-02 15:43:40,8.78,5.60,20.10,38.40,376335,78,21115,-67 2019-05-02 15:44:13,10.75,6.15,20.00,38.60,376352,78,21033,-66 2019-05-02 15:44:47,12.40,5.75,19.90,39.00,376332,78,21053,-66 2019-05-02 15:45:20,9.83,6.08,19.90,39.30,376345,78,21049,-66 2019-05-02 15:45:53,11.55,6.00,19.80,39.50,376367,78,21131,-66 2019-05-02 15:46:27,8.60,6.10,19.80,39.70,376332,78,21147,-66 2019-05-02 15:47:00,6.70,5.37,19.70,39.70,376276,78,21126,-67 2019-05-02 15:47:33,9.48,5.80,19.80,39.80,376326,78,21065,-66 2019-05-02 15:48:07,8.48,5.78,19.90,39.80,376364,78,21049,-66 2019-05-02 15:48:40,9.35,5.62,19.80,39.80,376323,78,21061,-66 2019-05-02 15:49:14,8.85,5.42,19.80,39.70,376382,78,21139,-66 2019-05-02 15:49:47,10.03,5.42,19.90,39.80,376269,78,21155,-66 2019-05-02 15:50:20,11.12,6.00,20.00,39.40,376411,78,21103,-66 2019-05-02 15:50:54,8.95,5.28,20.00,39.10,376357,78,21033,-66 2019-05-02 15:51:27,10.93,5.67,20.10,39.10,376395,78,21115,-66 2019-05-02 15:52:00,9.88,5.37,20.20,39.00,376304,78,21037,-66 2019-05-02 15:52:38,8.45,4.92,20.40,38.80,376376,78,21154,-66 2019-05-02 15:53:16,8.03,5.53,20.50,38.00,375625,77,21065,-66 2019-05-02 15:53:51,6.45,5.25,20.80,37.30,374710,78,21119,-66 2019-05-02 15:54:24,9.03,5.35,21.10,36.60,375241,78,21061,-67 2019-05-02 15:54:57,8.98,5.37,21.40,35.90,376310,78,21069,-66 2019-05-02 15:55:31,8.35,5.22,21.70,35.20,376373,78,21100,-66 2019-05-02 15:56:04,6.97,5.20,21.70,34.70,376291,78,21135,-66 2019-05-02 15:56:53,7.50,5.03,21.70,34.60,376338,78,21069,-66 2019-05-02 15:57:27,9.28,5.25,21.90,34.70,376300,78,21536,-66 2019-05-02 15:58:00,9.60,5.33,22.00,34.00,376347,78,21135,-66 2019-05-02 15:58:34,6.78,5.28,22.00,33.70,376378,78,21131,-66 2019-05-02 15:59:07,12.68,5.10,22.00,33.60,376300,78,21119,-66 2019-05-02 15:59:40,8.40,4.95,22.10,33.30,376361,78,21036,-67 2019-05-02 16:00:16,8.08,4.85,22.10,33.20,376308,78,21626,-66 2019-05-02 16:01:03,7.92,4.75,22.30,33.20,375193,78,21135,-67 2019-05-02 16:01:41,8.70,4.62,22.50,33.10,367208,80,21552,-66 2019-05-02 16:02:19,8.23,5.03,22.70,32.60,366201,80,21065,-67 2019-05-02 16:02:52,9.73,4.60,22.90,32.00,367012,80,21077,-66 2019-05-02 16:03:27,7.00,4.65,22.80,31.70,367112,80,21552,-67 2019-05-02 16:04:02,7.72,4.95,22.90,31.70,364551,80,21623,-67 2019-05-02 16:04:37,6.33,4.62,23.10,31.70,367113,80,21480,-67 2019-05-02 16:05:11,5.22,4.33,23.30,31.30,367088,80,21081,-67 2019-05-02 16:05:44,7.97,4.55,23.50,30.70,367128,80,21189,-66 2019-05-02 16:06:18,8.18,4.53,23.60,29.90,367073,80,21622,-67 2019-05-02 16:06:51,7.58,4.70,23.50,29.80,367125,80,21152,-67 2019-05-02 16:07:24,8.28,5.40,23.50,29.70,367033,80,21074,-67 2019-05-02 16:07:58,11.10,5.08,23.60,29.80,367067,80,21215,-67 2019-05-02 16:08:32,5.40,4.45,23.60,29.70,367085,80,21189,-67 2019-05-02 16:09:07,9.13,4.30,23.60,29.70,364812,80,21089,-67 2019-05-02 16:09:41,7.15,4.55,23.70,29.80,367135,80,21073,-66 2019-05-02 16:10:15,8.70,4.70,23.80,29.60,367091,80,21171,-67 2019-05-02 16:10:48,6.87,4.78,23.80,29.40,367102,80,21203,-67 2019-05-02 16:11:21,6.75,4.20,23.80,29.20,367119,80,21077,-67 2019-05-02 16:11:55,6.00,4.15,23.70,28.90,367085,80,21603,-67 2019-05-02 16:12:28,8.33,4.53,23.70,29.10,367105,80,21077,-67 2019-05-02 16:13:01,7.17,4.45,23.70,29.30,367123,80,21089,-66 2019-05-02 16:13:35,7.08,4.30,23.70,29.10,367112,80,21072,-67 2019-05-02 16:14:08,5.65,4.37,23.70,29.00,367122,80,21069,-66 2019-05-02 16:14:41,4.92,4.22,23.50,29.10,367087,80,21069,-66 2019-05-02 16:15:15,8.98,4.47,23.40,29.50,367108,80,21076,-67 2019-05-02 16:15:48,6.10,4.35,23.40,29.70,367087,80,21061,-66 2019-05-02 16:16:22,6.15,4.50,23.30,29.70,367122,80,21061,-66 2019-05-02 16:16:55,4.90,4.10,23.10,29.70,367082,80,21156,-66 2019-05-02 16:17:29,6.83,4.30,22.90,29.90,367066,80,21560,-66 2019-05-02 16:18:02,8.55,4.65,22.70,30.30,367120,80,21646,-67 2019-05-02 16:18:35,6.20,4.10,22.70,31.50,367117,80,21505,-67 2019-05-02 16:19:08,7.17,4.40,22.60,31.10,367113,80,21177,-67 2019-05-02 16:19:46,7.92,4.40,22.60,31.20,367048,80,21069,-67 2019-05-02 16:20:24,5.83,4.72,22.60,31.50,366614,80,21085,-67 2019-05-02 16:20:59,6.47,4.42,22.70,31.30,364726,80,21139,-67 2019-05-02 16:21:34,6.55,4.20,22.80,31.10,365063,80,21155,-66 2019-05-02 16:22:18,9.23,4.65,22.80,30.70,349738,84,21115,-67 2019-05-02 16:22:51,5.85,4.20,22.80,30.40,366621,80,21541,-66 2019-05-02 16:23:24,7.22,4.50,22.70,30.80,367062,80,21138,-66 2019-05-02 16:24:15,8.05,4.10,22.70,31.20,367090,80,21167,-66 2019-05-02 16:24:49,6.45,4.30,22.60,31.40,367308,80,21489,-66 2019-05-02 16:25:22,6.87,4.08,22.40,31.50,367075,80,21448,-66 2019-05-02 16:25:56,6.00,4.00,22.20,31.90,367090,80,21093,-67 2019-05-02 16:26:29,6.80,4.20,22.10,32.30,367091,80,21034,-66 2019-05-02 16:27:02,6.37,4.42,21.90,32.70,367015,80,21080,-67 2019-05-02 16:27:45,5.55,4.20,21.70,32.80,367082,80,21659,-66 2019-05-02 16:28:19,6.85,4.72,21.60,32.90,367149,80,21150,-67 2019-05-02 16:28:52,6.90,4.42,21.40,33.10,367053,80,21069,-65 2019-05-02 16:29:25,5.53,3.77,21.30,33.30,367165,80,21085,-65 2019-05-02 16:29:59,5.22,3.92,21.20,33.70,367308,80,21136,-65 2019-05-02 16:30:32,5.40,4.03,21.00,33.90,367278,80,21143,-65 2019-05-02 16:31:07,5.33,3.75,21.00,34.20,367309,80,21521,-66 2019-05-02 16:31:42,6.28,4.42,20.90,34.80,365776,80,21085,-66 2019-05-02 16:32:35,6.72,4.22,20.80,35.30,367045,80,21049,-66 2019-05-02 16:33:08,6.92,4.33,20.60,35.60,366617,80,21186,-65 2019-05-02 16:33:42,7.53,3.98,20.40,36.20,367079,80,21042,-65 2019-05-02 16:34:15,7.22,4.08,20.30,36.50,367086,80,21084,-65 2019-05-02 16:34:50,6.60,4.45,20.20,36.40,367114,80,21168,-65 2019-05-02 16:35:28,7.75,4.95,20.10,36.80,366301,80,21089,-65 2019-05-02 16:36:01,8.05,4.65,19.90,36.70,367130,80,21146,-65 2019-05-02 16:36:34,8.15,4.55,19.80,36.50,367117,80,21163,-65 2019-05-02 16:37:12,6.17,4.17,19.60,36.90,367017,80,21159,-65 2019-05-02 16:37:45,10.15,4.50,19.60,37.20,365764,80,21167,-65 2019-05-02 16:38:19,5.67,4.00,19.50,37.70,367091,80,21097,-65 2019-05-02 16:38:52,7.42,4.05,19.30,37.80,367102,80,21544,-66 2019-05-02 16:39:25,5.70,4.50,19.30,38.10,367101,80,21647,-65 2019-05-02 16:39:59,8.63,4.50,19.20,38.30,369361,78,21625,-66 2019-05-02 16:40:32,5.45,4.47,19.20,38.70,376316,78,21132,-65 2019-05-02 16:41:05,8.00,4.40,19.10,38.80,376332,78,21127,-65 2019-05-02 16:41:39,5.60,4.15,19.10,38.90,376380,78,21065,-66 2019-05-02 16:42:12,5.42,3.92,19.00,39.20,376368,78,21061,-65 2019-05-02 16:42:46,7.35,4.62,19.00,39.20,376434,78,21450,-66 2019-05-02 16:43:19,6.95,4.83,18.90,39.40,376386,78,21053,-65 2019-05-02 16:43:53,7.37,4.40,18.80,39.60,376296,78,21127,-66 2019-05-02 16:44:26,5.20,4.20,18.70,39.80,376375,78,21044,-65 2019-05-02 16:44:59,6.12,4.80,18.70,40.10,376333,78,21049,-65 2019-05-02 16:45:33,8.48,4.62,18.60,40.30,376402,78,21049,-65 2019-05-02 16:46:06,11.08,4.60,18.60,40.50,376324,78,21131,-65 2019-05-02 16:46:39,7.60,4.60,18.50,40.60,376337,78,21053,-65 2019-05-02 16:47:13,9.50,5.12,18.50,40.90,376313,78,21115,-65 2019-05-02 16:47:46,8.15,4.25,18.50,41.00,376354,78,21354,-65 2019-05-02 16:48:19,9.90,4.97,18.40,41.30,376367,78,21053,-65 2019-05-02 16:48:53,7.58,5.17,18.30,41.70,376366,78,21131,-66 2019-05-02 16:49:26,10.53,5.30,18.20,42.60,376330,78,21049,-65 2019-05-02 16:49:59,8.00,4.95,18.00,43.50,376324,78,21044,-65 2019-05-02 16:50:32,7.75,5.50,17.80,44.70,376265,78,21033,-66 2019-05-02 16:51:06,7.67,5.67,17.70,46.00,376331,78,21543,-65 2019-05-02 16:51:39,13.38,6.03,17.50,47.50,376358,78,21536,-65 2019-05-02 16:52:12,10.70,5.60,17.40,49.60,376361,78,21053,-65 2019-05-02 16:52:46,12.25,6.30,17.20,50.20,376367,78,21029,-65 2019-05-02 16:53:19,10.10,6.10,17.00,51.70,376348,78,21049,-65 2019-05-02 16:53:52,11.88,6.25,16.80,52.90,376267,78,21045,-65 2019-05-02 16:54:26,7.42,5.70,16.80,53.70,376308,78,21057,-65 2019-05-02 16:54:59,9.85,6.72,16.60,54.50,376310,78,21057,-65 2019-05-02 16:55:32,12.55,7.17,16.50,55.50,376405,78,21458,-66 2019-05-02 16:56:06,7.03,6.08,16.40,56.40,376331,78,21599,-66 2019-05-02 16:56:39,10.93,6.35,16.30,57.20,376331,78,21116,-65 2019-05-02 16:57:12,9.90,6.58,16.20,57.10,376275,78,21049,-66 2019-05-02 16:57:46,9.25,5.72,16.20,58.40,376379,78,21025,-66 2019-05-02 16:58:19,11.38,6.37,16.20,58.80,376366,78,21025,-66 2019-05-02 16:58:53,12.55,6.28,16.20,58.10,376348,78,21061,-66 2019-05-02 16:59:26,14.47,6.67,16.10,59.10,376332,78,21040,-66 2019-05-02 16:59:59,9.55,6.42,15.90,59.50,376378,78,21437,-66 2019-05-02 17:00:33,8.43,6.65,15.90,60.40,376324,78,21065,-66 2019-05-02 17:01:06,10.23,6.58,15.80,60.50,376361,78,21052,-65 2019-05-02 17:01:39,9.25,6.50,15.80,61.80,376346,78,21069,-65 2019-05-02 17:02:13,10.13,6.67,15.80,62.00,376393,78,21053,-66 2019-05-02 17:02:46,10.75,7.15,15.70,62.00,376362,78,21493,-66 2019-05-02 17:03:20,8.75,6.75,15.70,62.60,376377,78,21528,-66 2019-05-02 17:03:53,8.38,6.50,15.60,62.30,376346,78,21127,-66 2019-05-02 17:04:26,15.50,6.72,15.60,62.30,376374,78,21112,-66 2019-05-02 17:04:59,11.10,7.30,15.50,61.80,376358,78,21060,-66 2019-05-02 17:05:33,11.18,6.75,15.40,62.60,376357,78,21065,-66 2019-05-02 17:06:07,10.08,7.22,15.40,63.40,376346,78,21135,-66 2019-05-02 17:06:40,9.10,6.87,15.30,63.40,376353,78,21148,-66 2019-05-02 17:07:15,10.70,6.58,15.30,63.00,376286,78,21513,-66 2019-05-02 17:07:50,9.30,7.40,15.20,63.00,376192,78,21578,-67 2019-05-02 17:08:40,10.53,6.53,15.10,63.10,376348,78,21065,-66 2019-05-02 17:09:21,16.60,6.40,15.10,63.50,374551,78,21077,-67 2019-05-02 17:10:12,11.85,6.65,15.10,63.60,366990,80,21155,-65 2019-05-02 17:10:46,15.00,15.00,15.00,63.60,369796,80,21163,-66 2019-05-02 17:11:21,11.48,7.22,15.00,64.10,365265,80,20285,-66 2019-05-02 17:11:54,12.60,6.70,14.90,63.20,355851,80,21164,-66 2019-05-02 17:12:28,9.88,6.90,14.90,62.70,367112,80,21123,-66 2019-05-02 17:13:01,8.93,6.72,14.80,63.50,367052,80,21081,-66 2019-05-02 17:13:34,11.33,6.62,14.80,64.00,367109,80,21156,-66 2019-05-02 17:14:07,10.35,6.65,14.80,63.70,367074,80,21085,-66 2019-05-02 17:14:42,13.35,6.58,14.70,64.50,367077,80,21155,-66 2019-05-02 17:15:32,10.88,7.15,14.70,64.50,363485,80,21603,-66 2019-05-02 17:16:06,9.33,6.78,14.70,65.00,367095,80,21190,-66 2019-05-02 17:16:39,7.72,6.55,14.70,65.20,367109,80,21135,-66 2019-05-02 17:17:13,9.98,6.67,14.70,64.80,367020,80,21069,-67 2019-05-02 17:17:46,11.08,6.53,14.70,63.50,367089,80,21057,-66 2019-05-02 17:18:19,12.80,6.15,14.60,63.80,367139,80,21073,-66 2019-05-02 17:18:52,9.83,5.87,14.60,64.00,367135,80,21621,-67 2019-05-02 17:19:26,6.78,5.62,14.60,64.30,367226,80,21588,-66 2019-05-02 17:19:59,7.37,6.50,14.60,64.00,367226,80,21159,-66 2019-05-02 17:20:32,8.30,6.33,14.50,63.60,367316,80,21155,-66 2019-05-02 17:21:06,8.50,6.08,14.50,63.60,367314,80,21069,-66 2019-05-02 17:21:39,7.67,5.80,14.50,63.60,367213,80,21081,-67 2019-05-02 17:22:12,8.73,6.03,14.50,63.90,367292,80,21065,-66 2019-05-02 17:22:46,12.13,5.85,14.40,63.80,367116,80,21258,-66 2019-05-02 17:23:19,5.87,5.25,14.40,64.30,367140,80,21030,-66 2019-05-02 17:23:52,8.68,5.62,14.40,64.00,367085,80,21069,-66 2019-05-02 17:24:25,7.72,5.70,14.40,64.30,367155,80,21029,-66 2019-05-02 17:24:59,9.00,5.80,14.40,64.90,367092,80,21069,-66 2019-05-02 17:25:32,9.95,5.53,14.30,64.40,367141,80,21140,-66 2019-05-02 17:26:06,8.78,5.72,14.30,64.50,367067,80,21089,-66 2019-05-02 17:26:39,9.05,6.40,14.30,65.00,367138,80,21508,-67 2019-05-02 17:27:12,8.43,6.00,14.30,65.50,367001,80,21135,-66 2019-05-02 17:27:46,9.00,6.15,14.20,65.30,367142,80,21073,-67 2019-05-02 17:28:19,9.70,6.25,14.30,65.50,367122,80,21068,-66 2019-05-02 17:28:52,13.10,5.97,14.20,65.60,367140,80,21143,-66 2019-05-02 17:29:26,11.12,5.97,14.20,65.90,367065,80,21548,-66 2019-05-02 17:29:59,8.98,5.83,14.20,66.20,367027,80,21085,-66 2019-05-02 17:30:32,6.58,5.60,14.20,66.10,367129,80,21123,-66 2019-05-02 17:31:06,8.90,5.97,14.20,66.50,367122,80,21081,-66 2019-05-02 17:31:39,12.10,6.25,14.20,66.80,367131,80,21053,-67 2019-05-02 17:32:12,11.65,5.87,14.20,66.60,367061,80,21077,-66 2019-05-02 17:32:46,10.30,6.15,14.20,66.40,367141,80,21132,-66 2019-05-02 17:33:19,7.47,5.35,14.20,66.60,367088,80,21100,-67 2019-05-02 17:33:52,16.20,6.53,14.20,66.50,367076,80,21069,-66 2019-05-02 17:34:25,13.18,5.97,14.20,66.20,367074,80,21085,-66 2019-05-02 17:34:59,9.73,5.97,14.20,66.70,367145,80,21046,-67 2019-05-02 17:35:32,9.73,6.00,14.10,66.50,367095,80,21088,-66 2019-05-02 17:36:05,10.90,6.00,14.10,66.30,367058,80,21124,-66 2019-05-02 17:36:39,10.10,5.28,14.10,66.80,367080,80,21606,-66 2019-05-02 17:37:12,12.23,6.03,14.00,66.40,367015,80,21085,-66 2019-05-02 17:37:45,8.70,6.03,14.00,66.50,367071,80,21081,-66 2019-05-02 17:38:19,11.05,5.97,14.00,66.50,367107,80,21143,-66 2019-05-02 17:39:11,9.03,6.72,13.90,66.70,367120,80,21086,-66 2019-05-02 17:39:45,17.32,11.68,13.90,67.10,377658,78,21127,-67 2019-05-02 17:40:19,8.05,5.85,13.90,67.20,378652,78,21080,-67 2019-05-02 17:40:52,8.18,6.40,13.90,67.30,378669,78,21068,-67 2019-05-02 17:41:26,10.18,6.15,13.90,67.20,378622,78,21582,-66 2019-05-02 17:41:59,9.30,5.72,13.80,67.40,378653,78,21160,-66 2019-05-02 17:42:32,9.15,5.60,13.80,67.40,378691,78,21551,-67 2019-05-02 17:43:06,9.85,6.03,13.80,67.20,378636,78,21511,-67 2019-05-02 17:43:39,10.50,5.97,13.80,67.60,378681,78,21499,-66 2019-05-02 17:44:12,10.08,5.62,13.70,68.50,378661,77,21080,-67 2019-05-02 17:44:46,7.67,5.92,13.70,68.00,378676,78,21009,-67 2019-05-02 17:45:19,9.65,5.70,13.70,68.00,378644,78,21060,-66 2019-05-02 17:45:52,10.08,5.90,13.70,67.70,378662,78,21098,-66 2019-05-02 17:46:26,8.25,6.00,13.70,67.60,378613,78,21032,-67 2019-05-02 17:46:59,9.08,6.00,13.70,67.70,378626,78,21041,-66 2019-05-02 17:47:32,9.93,5.67,13.70,67.70,378638,78,21036,-66 2019-05-02 17:48:06,7.60,5.45,13.60,68.00,378712,78,21114,-66 2019-05-02 17:48:39,10.25,6.20,13.60,67.60,378612,78,21520,-66 2019-05-02 17:49:13,8.78,5.87,13.60,67.30,378625,78,21535,-66 2019-05-02 17:49:46,8.38,5.58,13.60,68.50,380668,77,21237,-66 2019-05-02 17:50:22,7.78,6.10,13.60,67.90,380843,77,21049,-67 2019-05-02 17:50:57,8.48,5.20,13.60,67.60,378352,77,21198,-66 2019-05-02 17:51:35,10.00,5.83,13.60,67.60,379328,77,21017,-67 2019-05-02 17:52:16,9.98,5.72,13.60,67.80,376152,77,21071,-67 2019-05-02 17:52:53,8.70,5.62,13.60,67.70,380310,77,21021,-65 2019-05-02 17:53:27,7.35,5.25,13.50,67.80,380834,77,21041,-66 2019-05-02 17:54:00,10.10,5.35,13.50,67.90,380870,77,21025,-65 2019-05-02 17:54:33,8.20,5.80,13.50,67.80,380803,77,21053,-66 2019-05-02 17:55:08,7.17,5.75,13.50,68.10,380872,76,21056,-66 2019-05-02 17:55:41,10.03,7.37,13.50,68.60,380393,77,21115,-66 2019-05-02 17:56:14,11.10,6.20,13.50,69.00,380512,77,21516,-66 2019-05-02 17:56:48,8.65,5.83,13.50,68.80,380698,76,21488,-66 2019-05-02 17:57:21,9.78,5.47,13.50,69.70,380610,77,21588,-65 2019-05-02 17:57:54,6.58,5.62,13.50,69.20,380717,77,21060,-65 2019-05-02 17:58:28,12.13,6.70,13.40,69.50,380720,77,21053,-65 2019-05-02 17:59:01,8.35,6.00,13.40,69.80,378668,77,21492,-65 2019-05-02 17:59:34,11.08,6.35,13.40,69.10,374111,79,21618,-65 2019-05-02 18:00:10,8.30,5.95,13.40,69.40,374102,79,21579,-64 2019-05-02 18:00:45,8.53,5.87,13.40,69.70,373476,79,21053,-67 2019-05-02 18:01:20,11.88,8.70,13.40,69.80,373831,79,21113,-68 2019-05-02 18:01:53,9.15,6.17,13.30,70.20,372921,79,21064,-68 2019-05-02 18:02:26,17.45,11.22,13.30,70.50,374133,79,21182,-68 2019-05-02 18:03:00,10.00,8.28,13.30,70.50,366795,80,21075,-68 2019-05-02 18:03:33,10.70,6.17,13.20,70.80,374126,79,21060,-67 2019-05-02 18:04:06,11.22,6.42,13.20,71.00,374202,79,21061,-67 2019-05-02 18:04:40,12.35,6.83,13.20,71.20,374261,79,21512,-65 2019-05-02 18:05:14,10.70,6.80,13.20,72.60,374158,77,21073,-65 2019-05-02 18:05:47,14.75,8.65,13.20,71.80,374222,79,21041,-67 2019-05-02 18:06:20,9.00,6.33,13.10,72.20,375375,77,21025,-68 2019-05-02 18:06:54,11.60,8.23,13.10,71.70,379444,77,21049,-68 2019-05-02 18:07:27,9.28,6.65,13.10,71.90,374063,78,21139,-68 2019-05-02 18:08:00,9.18,5.95,13.10,72.10,374152,79,21457,-68 2019-05-02 18:08:34,14.13,9.15,13.10,72.30,374353,79,21057,-68 2019-05-02 18:09:08,8.45,6.05,13.10,71.80,374457,79,21135,-68 2019-05-02 18:09:41,10.25,6.37,13.00,71.40,374371,79,21446,-67 2019-05-02 18:10:15,8.20,6.25,13.00,71.40,379022,77,21134,-66 2019-05-02 18:10:48,8.38,6.58,13.00,71.70,378934,77,21217,-66 2019-05-02 18:11:21,10.15,6.15,13.00,71.90,381067,77,21122,-66 2019-05-02 18:11:56,9.53,6.95,13.00,72.30,373059,79,21776,-66 2019-05-02 18:12:29,11.97,6.83,13.00,72.20,376182,78,21520,-66 2019-05-02 18:13:02,8.95,6.53,13.00,72.70,375356,78,21123,-66 2019-05-02 18:13:36,13.62,9.30,13.00,72.50,379655,76,21052,-66 2019-05-02 18:14:09,11.35,6.30,13.00,72.70,380837,77,21111,-66 2019-05-02 18:14:42,17.42,11.15,13.00,72.50,380832,77,21507,-66 2019-05-02 18:15:16,10.53,7.92,13.00,72.70,380844,77,21112,-66 2019-05-02 18:15:49,10.35,7.58,13.00,72.50,380784,76,21017,-66 2019-05-02 18:16:23,61.40,32.53,13.00,72.50,380846,77,21127,-66 2019-05-02 18:16:56,11.53,8.30,13.00,73.00,380868,77,21025,-66 2019-05-02 18:17:29,11.30,6.87,13.00,72.50,380811,77,21052,-66 2019-05-02 18:18:03,7.60,6.80,13.00,72.50,380779,77,21119,-66 2019-05-02 18:18:36,9.38,7.00,13.00,72.60,380845,77,21083,-66 2019-05-02 18:19:10,13.60,7.33,13.00,72.70,380797,77,21496,-66 2019-05-02 18:19:43,8.03,6.47,12.90,72.70,380734,77,21466,-65 2019-05-02 18:20:17,7.12,6.17,12.90,72.80,380787,77,21040,-65 2019-05-02 18:20:50,10.45,6.70,13.00,72.70,380813,77,21049,-65 2019-05-02 18:21:23,10.58,7.70,12.90,72.80,380830,77,21056,-68 2019-05-02 18:21:57,16.73,10.10,12.90,72.60,380782,77,21550,-66 2019-05-02 18:22:30,25.68,16.25,13.00,72.80,380775,77,21113,-67 2019-05-02 18:23:04,22.42,12.95,13.00,72.90,380801,77,21551,-66 2019-05-02 18:23:37,27.20,15.40,13.00,72.90,380778,77,21071,-66 2019-05-02 18:24:10,13.18,9.00,13.00,73.10,380768,76,21103,-66 2019-05-02 18:24:43,12.37,7.80,13.00,72.90,380783,77,21045,-66 2019-05-02 18:25:17,10.18,6.55,13.00,72.60,380860,77,21053,-67 2019-05-02 18:25:50,15.83,10.13,13.00,72.60,380789,77,21041,-66 2019-05-02 18:26:23,11.83,7.72,12.90,72.90,380815,77,21013,-66 2019-05-02 18:26:57,14.98,8.18,13.00,73.00,380783,77,21115,-67 2019-05-02 18:27:30,7.08,6.33,13.00,73.00,380787,77,21184,-66 2019-05-02 18:28:04,10.60,7.45,12.90,73.10,380666,77,21064,-66 2019-05-02 18:28:37,9.85,6.70,12.90,73.20,380696,77,21037,-66 2019-05-02 18:29:10,9.88,7.12,12.90,73.20,380826,77,21053,-66 2019-05-02 18:29:44,9.53,6.90,12.90,73.60,380821,77,21033,-67 2019-05-02 18:30:20,10.28,7.55,12.80,73.50,380747,77,21051,-67 2019-05-02 18:30:53,9.88,6.85,12.80,73.80,380669,77,21139,-67 2019-05-02 18:31:26,10.53,6.90,12.80,73.70,380808,77,21029,-67 2019-05-02 18:31:59,10.65,6.97,12.80,73.60,380836,77,21025,-67 2019-05-02 18:32:33,14.50,7.80,12.80,73.70,380715,76,21489,-67 2019-05-02 18:33:06,9.10,7.17,12.80,74.00,380458,77,21602,-67 2019-05-02 18:33:39,14.87,8.15,12.80,74.30,376764,77,21037,-67 2019-05-02 18:34:13,9.93,7.12,12.80,74.50,376376,77,21055,-67 2019-05-02 18:34:46,10.30,7.72,12.80,74.50,376868,77,21065,-67 2019-05-02 18:35:19,14.23,7.60,12.80,74.50,376565,77,21116,-66 2019-05-02 18:35:53,10.10,7.25,12.80,74.60,380791,77,21057,-68 2019-05-02 18:36:26,9.78,6.83,12.80,75.10,380782,76,21106,-66 2019-05-02 18:36:59,13.72,8.23,12.80,75.10,380768,77,21037,-66 2019-05-02 18:37:33,15.85,7.78,12.70,75.00,380801,77,21482,-66 2019-05-02 18:38:06,9.60,7.87,12.70,75.30,380804,77,21493,-66 2019-05-02 18:38:39,11.22,7.40,12.70,75.50,380745,77,21126,-66 2019-05-02 18:39:13,8.03,6.95,12.70,75.40,380800,77,21038,-66 2019-05-02 18:39:46,11.55,7.78,12.70,75.80,380762,77,21229,-66 2019-05-02 18:40:19,12.40,8.00,12.70,75.90,380801,77,21048,-66 2019-05-02 18:40:53,10.20,7.15,12.60,76.00,380758,76,21162,-66 2019-05-02 18:41:27,9.93,7.47,12.60,75.90,380791,76,21037,-66 2019-05-02 18:42:00,13.05,7.65,12.60,76.10,380838,77,21025,-66 2019-05-02 18:42:33,11.75,7.22,12.60,76.20,380802,77,21163,-66 2019-05-02 18:43:07,11.33,7.87,12.60,76.30,380779,77,21582,-66 2019-05-02 18:43:40,12.47,8.03,12.60,76.70,380801,77,21123,-67 2019-05-02 18:44:13,11.73,8.03,12.60,76.80,380783,77,21048,-66 2019-05-02 18:44:46,10.88,7.95,12.60,77.00,380750,77,21456,-66 2019-05-02 18:45:25,15.50,8.60,12.50,77.00,380796,77,21512,-66 2019-05-02 18:45:59,10.25,8.03,12.60,77.30,380833,77,21564,-66 2019-05-02 18:46:32,10.58,7.70,12.50,77.50,380723,77,21037,-66 2019-05-02 18:47:05,11.50,8.60,12.50,77.70,380763,76,21048,-67 2019-05-02 18:47:38,11.90,8.20,12.50,77.70,380799,77,21579,-66 2019-05-02 18:48:12,13.88,8.70,12.50,78.00,380714,77,20998,-66 2019-05-02 18:48:45,11.45,8.15,12.50,78.20,380780,77,21524,-66 2019-05-02 18:49:18,11.50,8.53,12.50,78.20,380776,76,21457,-66 2019-05-02 18:49:52,13.40,9.08,12.50,78.40,380433,77,21186,-69 2019-05-02 18:50:30,14.83,8.58,12.50,78.50,380855,77,21049,-66 2019-05-02 18:51:03,12.35,8.88,12.50,78.60,380733,76,21118,-67 2019-05-02 18:51:37,10.03,8.35,12.40,78.80,380833,77,21574,-66 2019-05-02 18:52:10,11.15,8.38,12.40,78.80,380789,77,21005,-67 2019-05-02 18:52:44,10.03,8.58,12.40,78.90,380738,77,21042,-67 2019-05-02 18:53:17,16.25,8.75,12.40,79.00,380717,76,21118,-67 2019-05-02 18:53:50,11.95,8.23,12.40,79.10,380835,77,21457,-63 2019-05-02 18:54:24,13.83,9.68,12.40,79.30,380798,77,21064,-64 2019-05-02 18:54:57,12.13,8.68,12.40,79.40,380816,77,21119,-68 2019-05-02 18:55:31,10.48,8.35,12.40,79.40,380743,77,21100,-70 2019-05-02 18:56:04,12.47,9.18,12.40,79.50,380761,77,21131,-67 2019-05-02 18:56:38,12.03,8.75,12.30,79.50,380799,77,21098,-67 2019-05-02 18:57:11,15.20,9.53,12.30,79.70,380695,77,21123,-67 2019-05-02 18:57:45,10.72,8.90,12.30,79.80,380831,77,21516,-68 2019-05-02 18:58:18,14.87,9.05,12.30,80.00,380759,77,21103,-68 2019-05-02 18:58:51,13.28,9.38,12.30,80.10,380824,77,21044,-67 2019-05-02 18:59:25,14.25,9.05,12.30,80.20,380527,76,21017,-67 2019-05-02 18:59:58,12.98,9.13,12.30,80.20,380844,77,21115,-66 2019-05-02 19:00:31,13.18,8.65,12.20,80.10,380542,77,21096,-67 2019-05-02 19:01:05,12.23,9.18,12.20,80.10,380814,77,21574,-66 2019-05-02 19:01:39,11.88,8.93,12.20,80.10,380572,77,21512,-65 2019-05-02 19:02:12,14.63,8.88,12.20,80.90,380689,77,21049,-63 2019-05-02 19:02:46,12.85,9.40,12.20,80.40,380309,77,21045,-66 2019-05-02 19:03:19,11.68,8.48,12.20,80.30,380243,77,21167,-62 2019-05-02 19:03:52,11.90,9.03,12.20,80.40,380529,76,21049,-64 2019-05-02 19:04:26,15.03,9.50,12.20,80.40,380701,77,21166,-66 2019-05-02 19:04:59,12.45,9.28,12.20,80.40,380562,77,21064,-58 2019-05-02 19:05:32,12.25,9.13,12.20,80.60,380680,77,21572,-64 2019-05-02 19:06:06,14.95,9.73,12.20,80.50,380708,76,21049,-57 2019-05-02 19:06:39,10.95,9.33,12.20,80.70,380803,77,21045,-71 2019-05-02 19:07:13,12.10,9.25,12.20,80.70,380757,77,21566,-69 2019-05-02 19:07:46,14.03,9.30,12.20,80.60,380783,77,21049,-71 2019-05-02 19:08:19,11.35,8.95,12.20,80.60,380673,77,21078,-68 2019-05-02 19:08:56,14.28,9.45,12.10,80.50,380830,77,21095,-66 2019-05-02 19:09:29,12.45,8.95,12.10,80.90,380793,77,21049,-69 2019-05-02 19:10:03,14.58,9.78,12.10,80.80,380745,77,21053,-65 2019-05-02 19:10:36,10.93,9.13,12.10,81.00,380802,77,21061,-68 2019-05-02 19:11:10,13.62,9.15,12.10,81.20,380782,77,21118,-66 2019-05-02 19:11:44,14.15,9.38,12.10,80.90,380714,77,21160,-69 2019-05-02 19:12:17,12.45,9.00,12.10,81.10,380838,77,21115,-67 2019-05-02 19:12:50,11.35,8.88,12.10,80.90,380681,77,21056,-65 2019-05-02 19:13:24,14.28,9.60,12.10,80.90,380732,77,21092,-62 2019-05-02 19:13:57,13.10,9.10,12.10,81.00,380767,77,21504,-62 2019-05-02 19:14:30,12.43,8.60,12.10,80.90,380658,77,21461,-61 2019-05-02 19:15:04,11.73,9.80,12.10,80.80,376443,77,21049,-63 2019-05-02 19:15:38,13.58,9.55,12.10,80.60,375925,77,21666,-62 2019-05-02 19:16:11,14.75,9.73,12.10,80.70,374182,78,21029,-63 2019-05-02 19:16:44,12.55,9.88,12.10,80.60,375410,76,21132,-67 2019-05-02 19:17:18,13.68,10.05,12.10,80.70,379235,77,21148,-61 2019-05-02 19:17:51,13.32,9.50,12.10,80.60,377709,77,21057,-65 2019-05-02 19:18:24,14.58,9.65,12.10,80.60,364540,79,21133,-65 2019-05-02 19:18:58,14.38,9.03,12.10,80.60,379360,77,21001,-64 2019-05-02 19:19:31,13.00,9.70,12.10,80.70,379370,78,21120,-64 2019-05-02 19:20:07,13.70,9.50,12.10,80.80,379434,78,21099,-68 2019-05-02 19:20:52,13.30,9.85,12.00,80.80,379139,77,21089,-65 2019-05-02 19:21:26,12.95,9.53,12.00,80.90,377847,77,21041,-68 2019-05-02 19:21:59,13.28,9.08,12.00,80.70,379264,77,21568,-69 2019-05-02 19:22:32,16.23,9.68,12.00,80.90,379241,77,21013,-70 2019-05-02 19:23:06,13.13,8.63,12.00,80.90,379359,78,21053,-66 2019-05-02 19:23:39,11.20,9.35,12.00,80.90,379453,78,20998,-67 2019-05-02 19:24:12,12.85,8.93,12.00,80.20,379405,78,21551,-64 2019-05-02 19:24:46,12.90,8.83,12.00,80.50,379431,76,21053,-72 2019-05-02 19:25:19,14.13,9.43,12.00,80.40,379714,77,21123,-67 2019-05-02 19:25:53,12.13,9.48,11.90,80.60,380784,77,21484,-67 2019-05-02 19:26:26,17.48,9.30,11.90,80.90,380720,77,21033,-56 2019-05-02 19:26:59,11.78,9.00,11.90,81.20,380801,77,21053,-62 2019-05-02 19:27:37,13.08,9.78,11.90,81.20,380822,77,21503,-63 2019-05-02 19:28:18,12.40,8.95,11.90,81.20,365782,80,21105,-61 2019-05-02 19:28:55,11.90,11.90,11.90,81.30,381442,76,21061,-69 2019-05-02 19:29:29,17.25,9.60,11.90,81.30,377899,77,20228,-60 2019-05-02 19:30:03,14.65,9.60,11.90,81.30,379954,77,21060,-69 2019-05-02 19:30:38,13.03,9.10,11.90,81.30,380754,76,21076,-66 2019-05-02 19:31:11,13.03,9.60,11.90,81.60,380810,77,21123,-67 2019-05-02 19:31:45,10.58,8.78,11.90,81.60,380685,77,21500,-67 2019-05-02 19:32:18,15.45,9.65,11.90,81.60,380752,77,21123,-67 2019-05-02 19:32:51,15.40,9.90,11.90,81.60,380618,76,21057,-64 2019-05-02 19:33:25,14.95,9.80,11.90,81.50,380825,77,21052,-68 2019-05-02 19:33:58,16.12,9.40,11.90,81.70,380760,77,21049,-59 2019-05-02 19:34:31,11.90,9.45,11.90,81.80,380808,77,21115,-61 2019-05-02 19:35:06,11.33,8.80,11.90,81.80,380729,77,21061,-60 2019-05-02 19:35:39,12.37,8.85,11.90,81.90,380823,77,21119,-64 2019-05-02 19:36:13,14.70,9.40,11.90,81.90,380626,77,21122,-65 2019-05-02 19:36:46,11.35,8.50,11.80,81.80,380680,77,21524,-66 2019-05-02 19:37:19,12.30,9.35,11.80,81.90,380715,76,21049,-65 2019-05-02 19:37:53,12.05,9.40,11.80,81.90,380738,77,21029,-64 2019-05-02 19:38:26,13.95,9.48,11.80,81.90,376782,77,21065,-64 2019-05-02 19:38:59,15.15,9.10,11.80,82.10,376142,77,21854,-64 2019-05-02 19:39:35,13.32,8.80,11.80,82.10,374141,79,21574,-61 2019-05-02 19:40:10,13.03,9.28,11.80,82.20,376177,77,21135,-63 2019-05-02 19:40:44,13.68,9.45,11.80,83.00,378870,78,21578,-64 2019-05-02 19:41:17,11.43,9.55,11.80,82.40,379409,77,21062,-66 2019-05-02 19:41:51,10.55,8.90,11.80,82.30,379420,78,21037,-65 2019-05-02 19:42:24,12.80,9.35,11.80,82.30,379412,78,21045,-53 2019-05-02 19:42:58,12.20,9.28,11.80,82.20,379396,78,21049,-64 2019-05-02 19:43:31,11.55,9.18,11.80,82.20,379410,78,21119,-58 2019-05-02 19:44:04,13.78,9.43,11.80,82.40,379419,78,21018,-63 2019-05-02 19:44:38,13.35,9.35,11.80,82.40,376309,77,21127,-62 2019-05-02 19:45:11,10.93,9.13,11.80,82.50,380745,77,21473,-62 2019-05-02 19:45:44,13.40,10.00,11.80,82.50,380746,77,21093,-65 2019-05-02 19:46:18,14.33,9.58,11.80,82.50,380809,77,21057,-59 2019-05-02 19:46:51,11.55,8.93,11.80,82.50,380835,77,21469,-64 2019-05-02 19:47:25,11.88,9.05,11.80,82.60,380704,76,21111,-60 2019-05-02 19:47:58,11.48,8.50,11.80,82.70,380843,77,21148,-63 2019-05-02 19:48:31,12.15,9.70,11.70,82.50,380814,77,21061,-53 2019-05-02 19:49:05,12.65,9.83,11.70,82.70,380832,77,21052,-56 2019-05-02 19:49:38,11.80,9.68,11.70,82.80,380846,77,21044,-57 2019-05-02 19:50:29,11.97,9.43,11.70,82.90,380941,77,21472,-61 2019-05-02 19:51:03,12.98,9.93,11.70,82.70,376629,77,21064,-60 2019-05-02 19:51:36,17.87,9.90,11.70,83.00,374680,78,21578,-57 2019-05-02 19:52:10,14.30,9.38,11.70,83.00,374808,79,21586,-62 2019-05-02 19:52:43,12.15,9.45,11.70,83.00,374662,79,21033,-64 2019-05-02 19:53:16,12.93,9.28,11.70,83.00,374571,79,21096,-63 2019-05-02 19:53:50,13.20,9.33,11.70,83.00,374516,78,21383,-63 2019-05-02 19:54:23,12.93,9.53,11.60,83.00,374555,79,21112,-58 2019-05-02 19:54:56,13.08,9.35,11.60,83.30,376163,77,21130,-65 2019-05-02 19:55:30,13.62,9.75,11.60,83.20,376347,77,22652,-64 2019-05-02 19:56:03,10.43,8.55,11.60,83.10,377848,77,21130,-64 2019-05-02 19:56:37,11.55,9.50,11.60,83.00,378577,77,21013,-64 2019-05-02 19:57:10,13.28,9.08,11.60,83.30,378483,77,21756,-64 2019-05-02 19:57:43,14.38,9.68,11.60,83.20,377084,77,21498,-64 2019-05-02 19:58:17,12.37,9.90,11.60,83.30,376397,77,21115,-64 2019-05-02 19:58:50,11.45,9.18,11.60,83.20,376363,77,21229,-64 2019-05-02 19:59:23,13.75,9.75,11.60,83.10,377793,77,21460,-61 2019-05-02 19:59:57,13.40,10.05,11.60,83.20,374168,78,21562,-63 2019-05-02 20:00:30,12.07,9.05,11.60,83.00,366818,80,21238,-59 2019-05-02 20:01:04,11.90,8.80,11.60,82.90,374202,79,21057,-64 2019-05-02 20:01:38,11.97,8.70,11.60,82.70,376899,77,21131,-64 2019-05-02 20:02:11,14.98,9.58,11.60,82.80,379026,77,21523,-63 2019-05-02 20:02:44,10.75,9.03,11.60,82.90,379423,77,21009,-63 2019-05-02 20:03:18,12.43,9.50,11.60,82.60,379459,77,21049,-63 2019-05-02 20:03:51,13.88,9.25,11.60,82.70,379385,78,21513,-63 2019-05-02 20:04:25,12.80,9.13,11.60,82.60,379368,76,21042,-63 2019-05-02 20:04:58,12.30,8.78,11.60,82.50,379458,78,21111,-63 2019-05-02 20:05:31,11.43,8.53,11.70,82.50,379317,78,21115,-63 2019-05-02 20:06:05,13.30,8.48,11.70,82.20,379267,76,21490,-64 2019-05-02 20:06:38,11.90,8.55,11.70,82.80,379153,78,21112,-63 2019-05-02 20:07:12,13.60,8.90,11.70,81.90,379081,78,21046,-64 2019-05-02 20:07:45,13.80,8.88,11.70,82.00,379317,76,21053,-63 2019-05-02 20:08:19,11.40,8.63,11.70,81.90,379333,77,21532,-63 2019-05-02 20:08:52,10.95,8.35,11.70,81.80,379426,78,21053,-63 2019-05-02 20:09:25,10.25,7.95,11.70,81.60,376929,77,21525,-63 2019-05-02 20:09:59,13.25,8.35,11.60,81.50,380400,77,21013,-63 2019-05-02 20:10:32,13.00,8.13,11.70,81.70,378595,76,21213,-63 2019-05-02 20:11:05,11.25,8.35,11.60,81.40,377191,77,21118,-63 2019-05-02 20:11:39,11.93,9.05,11.60,81.30,374805,77,21135,-64 2019-05-02 20:12:12,10.90,8.15,11.60,81.50,378017,77,21119,-63 2019-05-02 20:12:45,10.15,7.92,11.60,81.40,379381,76,21034,-64 2019-05-02 20:13:19,9.63,8.18,11.60,81.20,379374,78,21128,-64 2019-05-02 20:13:52,10.40,8.53,11.60,81.30,379265,77,21131,-64 2019-05-02 20:14:26,9.93,8.38,11.60,81.20,379365,76,21049,-63 2019-05-02 20:14:59,10.75,8.15,11.60,80.90,379443,78,21038,-62 2019-05-02 20:15:34,10.85,7.90,11.60,81.00,376177,77,21061,-58 2019-05-02 20:16:11,12.20,7.97,11.60,81.00,380474,77,21100,-63 2019-05-02 20:16:48,11.28,8.53,11.70,81.10,379549,77,21112,-63 2019-05-02 20:17:22,10.85,7.95,11.70,81.00,380743,77,21569,-63 2019-05-02 20:17:55,9.60,7.78,11.70,81.10,380759,77,21068,-63 2019-05-02 20:18:28,9.63,7.83,11.70,80.90,380777,77,21041,-63 2019-05-02 20:19:01,12.13,7.78,11.70,80.80,379324,77,21049,-63 2019-05-02 20:19:36,10.75,8.18,11.70,80.50,379447,78,20990,-63 2019-05-02 20:20:31,10.48,8.20,11.70,80.70,372031,78,21062,-63 2019-05-02 20:21:06,12.28,8.13,11.70,80.70,371194,78,21061,-64 2019-05-02 20:21:44,9.03,7.58,11.70,80.70,372956,79,21468,-63 2019-05-02 20:22:17,10.50,7.75,11.70,81.10,379481,77,21060,-63 2019-05-02 20:22:50,10.75,8.10,11.70,80.70,379508,76,21585,-64 2019-05-02 20:23:24,13.48,8.78,11.70,80.60,379376,77,21093,-63 2019-05-02 20:23:57,12.13,7.37,11.70,80.70,380830,77,21036,-64 2019-05-02 20:24:35,11.22,8.08,11.70,80.70,380810,77,21551,-65 2019-05-02 20:25:09,9.83,7.40,11.70,80.70,366807,80,21158,-63 2019-05-02 20:25:42,9.58,7.65,11.70,80.60,378282,77,21178,-63 2019-05-02 20:26:16,9.73,7.90,11.70,80.80,379055,77,21029,-64 2019-05-02 20:26:49,10.65,8.48,11.60,80.80,379377,78,21112,-63 2019-05-02 20:27:22,10.32,7.72,11.70,80.80,379348,77,21097,-63 2019-05-02 20:27:56,11.10,7.78,11.70,80.90,379446,78,21034,-64 2019-05-02 20:28:29,11.25,7.47,11.60,80.80,379436,78,20994,-64 2019-05-02 20:29:02,11.78,7.97,11.70,80.80,379219,77,21045,-64 2019-05-02 20:29:36,10.72,8.18,11.60,80.70,379447,77,21210,-62 2019-05-02 20:30:09,10.78,8.28,11.60,80.80,379386,78,21162,-64 2019-05-02 20:30:43,9.80,7.92,11.70,81.10,379417,78,21052,-64 2019-05-02 20:31:16,10.38,8.23,11.60,81.00,379387,76,21136,-62 2019-05-02 20:31:49,10.90,8.08,11.60,81.10,378780,77,21143,-63 2019-05-02 20:32:23,15.13,8.68,11.60,81.10,380045,77,21218,-64 2019-05-02 20:32:56,14.05,8.53,11.60,81.30,380827,77,21025,-64 2019-05-02 20:33:30,13.48,9.40,11.60,81.30,380769,76,21057,-65 2019-05-02 20:34:03,10.80,8.80,11.60,81.60,380871,77,21033,-65 2019-05-02 20:34:36,13.25,8.83,11.60,81.60,380780,77,21053,-63 2019-05-02 20:35:10,10.85,8.58,11.60,81.50,380741,76,22457,-66 2019-05-02 20:35:43,11.93,8.78,11.60,81.40,379442,77,21045,-66 2019-05-02 20:36:17,12.85,7.97,11.60,81.30,380441,77,21020,-65 2019-05-02 20:36:50,11.40,9.03,11.60,81.50,380561,77,21102,-63 2019-05-02 20:37:23,12.07,9.55,11.60,81.60,379184,77,21057,-63 2019-05-02 20:37:57,12.58,9.25,11.60,81.60,379401,77,21654,-60 2019-05-02 20:38:30,10.32,8.43,11.60,81.90,379235,78,21045,-63 2019-05-02 20:39:06,15.05,8.85,11.60,81.90,379111,78,21194,-64 2019-05-02 20:39:39,11.03,8.90,11.60,81.90,379439,77,21049,-64 2019-05-02 20:40:27,15.03,8.68,11.60,81.90,379490,77,21154,-63 2019-05-02 20:41:01,13.85,9.80,11.60,82.10,379545,78,21146,-62 2019-05-02 20:41:34,12.65,9.63,11.60,82.30,379458,78,21033,-63 2019-05-02 20:42:08,12.15,9.43,11.60,82.40,379502,77,21128,-63 2019-05-02 20:42:41,14.80,10.15,11.60,82.50,379458,78,21049,-63 2019-05-02 20:43:14,11.75,9.80,11.60,82.70,379616,78,21049,-63 2019-05-02 20:43:47,17.27,10.32,11.60,82.70,379435,76,21041,-63 2019-05-02 20:44:21,12.60,9.38,11.50,83.10,379425,78,21029,-62 2019-05-02 20:44:54,14.40,10.18,11.60,83.00,379428,78,21049,-63 2019-05-02 20:45:28,13.35,9.80,11.60,83.20,379417,78,21120,-63 2019-05-02 20:46:01,12.95,9.88,11.60,83.20,379313,78,21567,-63 2019-05-02 20:46:34,14.40,10.75,11.60,83.50,379443,77,21029,-63 2019-05-02 20:47:08,12.23,10.13,11.50,83.60,379845,77,21497,-64 2019-05-02 20:47:42,14.00,10.05,11.50,83.60,378288,77,21093,-63 2019-05-02 20:48:15,14.55,9.85,11.50,83.60,379504,78,20990,-63 2019-05-02 20:48:48,15.68,10.10,11.60,83.60,379062,77,21219,-63 2019-05-02 20:49:21,16.70,10.90,11.60,83.80,379486,78,21088,-63 2019-05-02 20:49:55,13.68,10.40,11.60,83.80,379317,77,21069,-62 2019-05-02 20:50:28,14.43,10.40,11.60,83.90,379444,78,21099,-63 2019-05-02 20:51:01,14.98,10.30,11.60,83.80,378910,77,21037,-63 2019-05-02 20:51:35,17.80,11.38,11.60,84.10,379053,77,21014,-59 2019-05-02 20:52:08,13.72,10.15,11.60,84.30,374484,79,21119,-63 2019-05-02 20:52:41,16.87,11.65,11.60,84.20,374478,79,21476,-62 2019-05-02 20:53:15,18.95,11.55,11.60,84.30,374545,79,21126,-63 2019-05-02 20:53:48,15.43,11.45,11.50,84.30,374550,79,21605,-62 2019-05-02 20:54:21,13.13,10.68,11.60,85.40,377264,78,21058,-58 2019-05-02 20:54:55,16.27,11.35,11.60,84.70,378098,78,21022,-65 2019-05-02 20:55:28,14.30,11.38,11.60,84.70,378318,78,21033,-62 2019-05-02 20:56:01,14.33,10.70,11.60,84.80,376693,77,21141,-59 2019-05-02 20:56:35,15.35,11.15,11.60,85.00,377250,77,21477,-60 2019-05-02 20:57:08,15.32,10.63,11.50,85.10,376888,77,21041,-61 2019-05-02 20:57:42,15.25,11.43,11.60,85.00,376527,77,21057,-60 2019-05-02 20:58:15,16.97,11.53,11.50,85.40,376294,77,21434,-60 2019-05-02 20:58:48,16.15,10.60,11.50,85.40,377735,77,21490,-64 2019-05-02 20:59:22,14.73,10.93,11.50,86.40,380754,77,21135,-62 2019-05-02 20:59:55,15.28,11.30,11.50,85.60,380809,77,21056,-60 2019-05-02 21:00:30,15.18,10.75,11.50,85.70,380726,76,21123,-61 2019-05-02 21:01:04,15.20,10.25,11.50,85.60,380816,77,21122,-63 2019-05-02 21:01:38,14.20,11.03,11.50,85.70,378613,77,21511,-63 2019-05-02 21:02:11,12.47,10.65,11.50,85.80,377575,77,21037,-59 2019-05-02 21:02:44,18.67,10.90,11.50,85.80,374501,79,21052,-59 2019-05-02 21:03:18,14.28,10.20,11.50,85.90,374578,79,21044,-58 2019-05-02 21:03:51,14.40,10.70,11.50,85.90,374567,79,21579,-59 2019-05-02 21:04:24,15.80,10.98,11.50,86.50,374504,77,21045,-64 2019-05-02 21:04:58,16.40,10.63,11.50,86.00,374528,79,21021,-58 2019-05-02 21:05:39,11.85,9.65,11.50,86.00,374523,79,21555,-64 2019-05-02 21:06:14,14.47,10.05,11.60,87.10,378601,77,21588,-63 2019-05-02 21:06:52,14.28,10.35,11.50,86.20,379441,78,21111,-63 2019-05-02 21:07:27,16.67,10.38,11.50,86.20,377527,77,21564,-63 2019-05-02 21:08:18,12.23,10.00,11.50,87.10,374738,77,21131,-63 2019-05-02 21:08:58,11.50,11.50,11.50,86.40,381345,76,21041,-63 2019-05-02 21:09:33,12.95,10.23,11.50,86.40,377389,77,20126,-63 2019-05-02 21:10:27,16.32,10.18,11.50,86.40,377648,77,21033,-63 2019-05-02 21:11:03,17.90,11.43,11.50,86.50,376241,77,21595,-65 2019-05-02 21:11:36,14.00,10.78,11.50,86.60,381072,77,21049,-64 2019-05-02 21:12:10,13.72,10.78,11.50,86.80,381095,77,21013,-63 2019-05-02 21:12:43,15.90,10.78,11.50,86.80,381060,76,21037,-63 2019-05-02 21:13:17,15.35,10.90,11.50,86.80,378634,77,21126,-64 2019-05-02 21:13:50,14.00,11.15,11.50,86.80,376435,77,21128,-64 2019-05-02 21:14:23,12.88,10.90,11.50,87.00,376515,77,21045,-64 2019-05-02 21:14:57,16.42,11.48,11.50,87.00,366871,79,21095,-63 2019-05-02 21:15:30,16.60,11.28,11.50,87.00,379375,77,21563,-64 2019-05-02 21:16:04,14.43,11.55,11.50,87.10,378530,77,21045,-64 2019-05-02 21:16:37,14.55,9.83,11.50,87.10,380775,77,21052,-64 2019-05-02 21:17:10,15.60,11.15,11.50,87.00,380631,76,21111,-64 2019-05-02 21:17:44,23.30,11.50,11.50,87.10,380624,77,21197,-65 2019-05-02 21:18:17,13.88,10.63,11.50,87.20,366980,79,21145,-64 2019-05-02 21:18:50,14.47,10.82,11.50,87.20,379388,77,21040,-63 2019-05-02 21:19:24,15.15,11.18,11.50,87.10,366807,79,21217,-66 2019-05-02 21:19:57,16.02,11.28,11.50,87.40,380912,77,21016,-64 2019-05-02 21:20:30,15.78,11.30,11.50,87.50,376079,77,21017,-64 2019-05-02 21:21:04,15.93,11.18,11.50,87.30,372767,78,21183,-64 2019-05-02 21:21:38,15.60,10.80,11.50,87.40,378428,77,21472,-61 2019-05-02 21:22:15,14.30,10.28,11.50,87.60,381044,77,21067,-63 2019-05-02 21:22:48,15.63,11.08,11.50,87.60,380517,77,21126,-59 2019-05-02 21:23:22,17.82,11.95,11.50,87.60,380939,76,21102,-59 2019-05-02 21:23:55,18.10,11.10,11.50,87.60,380804,77,21123,-63 2019-05-02 21:24:28,14.85,11.48,11.50,88.40,378551,77,21036,-64 2019-05-02 21:25:02,16.60,11.75,11.50,87.60,366860,79,21055,-64 2019-05-02 21:25:35,18.30,11.83,11.40,87.90,378959,77,21029,-63 2019-05-02 21:26:08,15.63,11.33,11.50,87.90,378799,77,21032,-63 2019-05-02 21:26:43,14.93,11.75,11.50,88.70,366895,80,21084,-64 2019-05-02 21:27:16,14.75,11.70,11.50,87.90,374160,78,21182,-69 2019-05-02 21:27:49,16.67,11.25,11.50,87.50,366854,80,21063,-63 2019-05-02 21:28:23,15.58,11.68,11.50,87.50,379120,77,21029,-63 2019-05-02 21:28:56,16.20,11.90,11.50,87.50,380842,77,21111,-64 2019-05-02 21:29:29,16.02,12.43,11.50,87.60,376474,77,21029,-63 2019-05-02 21:30:05,15.10,11.25,11.50,87.30,376517,77,21468,-65 2019-05-02 21:30:38,15.43,11.25,11.50,87.40,380208,77,21119,-63 2019-05-02 21:31:12,15.48,11.48,11.50,87.20,377919,77,21064,-64 2019-05-02 21:31:45,17.32,12.10,11.50,87.00,379354,77,21116,-64 2019-05-02 21:32:18,16.52,11.28,11.50,87.00,377357,76,21115,-63 2019-05-02 21:32:54,20.57,11.95,11.50,87.00,380014,78,21025,-66 2019-05-02 21:33:33,16.45,10.98,11.50,87.10,379857,78,21057,-67 2019-05-02 21:34:06,15.32,11.78,11.50,87.30,379495,77,21050,-67 2019-05-02 21:34:39,15.25,11.97,11.50,87.30,378905,77,21018,-67 2019-05-02 21:35:13,15.68,12.13,11.50,87.30,373229,79,21111,-67 2019-05-02 21:35:46,14.68,11.45,11.50,87.50,373239,79,21107,-67 2019-05-02 21:36:20,16.10,11.22,11.40,87.40,373280,79,21061,-67 2019-05-02 21:36:53,15.35,10.63,11.40,87.40,373184,79,21057,-67 2019-05-02 21:37:26,17.07,11.97,11.40,87.60,373163,79,21123,-67 2019-05-02 21:37:59,14.83,11.73,11.40,87.50,373330,79,21100,-67 2019-05-02 21:38:33,17.42,12.03,11.40,87.50,373211,79,21057,-67 2019-05-02 21:39:09,13.32,10.70,11.40,87.60,373213,79,21524,-67 2019-05-02 21:39:43,14.45,11.68,11.40,87.70,375105,76,21005,-67 2019-05-02 21:40:16,15.63,11.43,11.40,87.70,379479,77,21045,-67 2019-05-02 21:40:49,15.45,12.07,11.40,87.50,379398,78,21030,-67 2019-05-02 21:41:23,17.55,11.38,11.40,87.50,379425,78,21115,-67 2019-05-02 21:41:56,14.93,11.65,11.40,87.60,379371,78,21046,-67 2019-05-02 21:42:30,15.72,12.28,11.40,87.60,379413,78,21030,-67 2019-05-02 21:43:03,14.28,11.40,11.40,87.30,379428,78,21135,-67 2019-05-02 21:43:36,18.23,12.63,11.40,87.10,379411,78,21116,-66 2019-05-02 21:44:09,15.98,12.05,11.40,87.00,379458,76,21049,-66 2019-05-02 21:44:43,15.78,11.90,11.40,87.10,379023,77,21026,-66 2019-05-02 21:45:16,15.53,12.10,11.40,87.00,378254,77,21030,-67 2019-05-02 21:45:49,16.00,11.60,11.40,87.00,374553,79,21131,-66 2019-05-02 21:46:23,16.67,11.95,11.40,86.90,374572,77,21476,-66 2019-05-02 21:46:56,18.70,11.78,11.40,87.00,374527,79,21056,-67 2019-05-02 21:47:29,16.35,11.35,11.40,87.10,374514,79,21037,-66 2019-05-02 21:48:02,16.40,12.15,11.40,87.10,374539,77,21116,-67 2019-05-02 21:48:36,15.85,11.75,11.40,87.10,374572,77,21114,-66 2019-05-02 21:49:09,18.25,12.45,11.40,87.00,374550,79,21057,-66 2019-05-02 21:49:50,17.05,11.78,11.40,86.80,374549,79,21188,-66 2019-05-02 21:50:40,17.20,12.03,11.40,86.70,376510,76,21567,-67 2019-05-02 21:51:18,14.78,11.38,11.40,86.70,370961,78,21074,-67 2019-05-02 21:52:09,17.32,11.97,11.40,86.70,369823,79,21132,-67 2019-05-02 21:52:44,18.23,12.40,11.40,86.60,370493,79,21094,-66 2019-05-02 21:53:34,17.30,11.68,11.40,86.80,372074,77,21058,-66 2019-05-02 21:54:09,15.58,11.28,11.40,86.50,375899,77,21497,-66 2019-05-02 21:54:47,17.65,12.00,11.40,87.30,374494,77,21127,-66 2019-05-02 21:55:22,18.00,12.68,11.40,86.40,374426,78,21127,-66 2019-05-02 21:56:03,16.60,12.05,11.40,86.40,374377,78,21053,-66 2019-05-02 21:56:39,11.40,11.40,11.40,86.30,378228,77,21130,-67 2019-05-02 21:57:14,16.60,12.10,11.40,86.20,379319,77,20120,-66 2019-05-02 21:57:48,17.12,11.38,11.40,86.10,374648,78,21045,-66 2019-05-02 21:58:21,17.32,11.78,11.40,86.20,375914,77,21052,-67 2019-05-02 21:59:10,18.35,12.88,11.40,86.20,376231,76,21127,-67 2019-05-02 21:59:44,14.00,11.28,11.40,86.00,374549,79,21570,-66 2019-05-02 22:00:41,15.78,10.38,11.40,86.20,374528,79,21127,-66 2019-05-02 22:01:15,17.12,11.63,11.40,85.80,374556,79,21083,-66 2019-05-02 22:01:50,12.70,11.15,11.40,85.60,374495,79,21582,-67 2019-05-02 22:02:24,17.50,11.43,11.40,85.60,373729,78,21072,-66 2019-05-02 22:02:57,15.32,11.95,11.40,85.50,374533,77,21138,-66 2019-05-02 22:03:30,16.65,12.15,11.40,85.60,374571,79,21064,-66 2019-05-02 22:04:04,18.50,11.85,11.40,85.60,379167,77,21108,-67 2019-05-02 22:04:37,14.80,11.18,11.40,85.60,368086,79,21156,-67 2019-05-02 22:05:11,15.53,11.55,11.40,85.60,367923,80,21134,-66 2019-05-02 22:05:44,14.68,11.57,11.40,85.40,367911,80,21133,-66 2019-05-02 22:06:17,15.25,11.55,11.30,85.40,369377,78,21043,-66 2019-05-02 22:06:51,16.60,11.45,11.30,85.60,379398,76,21103,-66 2019-05-02 22:07:24,16.42,11.80,11.40,85.70,379326,78,21558,-66 2019-05-02 22:07:58,14.25,10.60,11.30,86.70,379409,78,21042,-66 2019-05-02 22:08:31,13.88,11.18,11.30,86.10,379444,77,21099,-66 2019-05-02 22:09:07,17.10,11.40,11.30,86.20,378177,76,21496,-66 2019-05-02 22:09:40,13.48,10.30,11.30,86.30,379376,78,21049,-66 2019-05-02 22:10:14,14.68,11.20,11.30,86.20,379472,77,21033,-66 2019-05-02 22:10:47,14.33,10.58,11.30,86.20,378978,77,21123,-66 2019-05-02 22:11:20,14.15,10.43,11.30,86.20,379447,76,21132,-66 2019-05-02 22:11:54,13.68,10.95,11.30,86.20,379427,78,21054,-66 2019-05-02 22:12:27,18.57,10.48,11.30,86.20,379403,78,21009,-66 2019-05-02 22:13:00,13.38,10.40,11.30,86.00,379390,77,21543,-66 2019-05-02 22:13:33,12.95,10.05,11.30,85.90,379476,78,21053,-66 2019-05-02 22:14:07,12.73,10.03,11.30,86.10,379478,77,21112,-66 2019-05-02 22:14:40,12.88,9.53,11.30,86.20,379434,77,21046,-66 2019-05-02 22:15:14,15.35,10.30,11.30,86.20,379373,76,21045,-66 2019-05-02 22:15:47,14.53,9.85,11.30,86.20,379325,77,21039,-66 2019-05-02 22:16:20,13.35,10.30,11.30,86.20,379395,78,21141,-66 2019-05-02 22:16:54,13.88,10.25,11.30,86.10,379430,78,21120,-66 2019-05-02 22:17:27,13.90,9.93,11.30,86.20,379238,77,21520,-66 2019-05-02 22:18:00,12.93,9.63,11.30,86.20,379437,78,21445,-66 2019-05-02 22:18:33,13.10,9.63,11.30,86.50,379416,78,21049,-66 2019-05-02 22:19:07,12.90,8.88,11.30,86.30,379434,77,21111,-66 2019-05-02 22:19:40,13.35,9.58,11.20,86.10,379413,76,21045,-66 2019-05-02 22:20:13,12.20,9.23,11.20,86.20,379336,77,21143,-66 2019-05-02 22:20:47,12.23,9.30,11.20,86.30,378667,77,21551,-67 2019-05-02 22:21:20,10.55,8.85,11.20,86.10,372363,79,21041,-66 2019-05-02 22:21:53,12.25,8.20,11.20,85.70,380140,77,21009,-66 2019-05-02 22:22:26,11.28,8.05,11.20,85.70,379358,78,21049,-66 2019-05-02 22:23:00,9.35,7.87,11.20,85.50,379425,78,21049,-66 2019-05-02 22:23:33,11.57,7.55,11.20,85.70,379371,76,21038,-66 2019-05-02 22:24:06,8.33,7.45,11.20,85.80,379428,78,21058,-66 2019-05-02 22:24:40,13.05,8.05,11.20,85.70,379400,78,21078,-66 2019-05-02 22:25:13,9.53,8.00,11.20,85.70,379428,77,21107,-66 2019-05-02 22:25:47,10.88,7.30,11.20,85.70,379440,76,21049,-66 2019-05-02 22:26:20,8.90,7.03,11.20,85.70,379318,77,21108,-66 2019-05-02 22:26:53,9.35,7.15,11.10,85.50,379428,77,21018,-66 2019-05-02 22:27:26,10.00,6.78,11.20,85.60,379335,78,21037,-66 2019-05-02 22:28:00,7.80,7.00,11.10,85.40,378863,77,21033,-66 2019-05-02 22:28:33,11.50,7.72,11.10,85.60,379374,78,21120,-67 2019-05-02 22:29:06,8.75,7.17,11.10,85.80,380843,77,21589,-66 2019-05-02 22:29:40,9.03,7.03,11.10,85.90,380731,77,21045,-66 2019-05-02 22:30:13,8.00,6.58,11.10,86.90,380767,76,21057,-66 2019-05-02 22:30:47,7.97,7.05,11.10,86.10,380856,77,21033,-66 2019-05-02 22:31:20,8.58,6.70,11.00,86.10,380831,77,21106,-66 2019-05-02 22:31:53,11.35,7.45,11.10,86.30,380817,76,21469,-67 2019-05-02 22:32:27,9.83,7.30,11.00,86.20,380806,77,21598,-66 2019-05-02 22:33:00,8.75,7.37,11.00,86.40,380826,77,21519,-66 2019-05-02 22:33:33,8.15,7.00,11.00,86.60,380817,77,21130,-66 2019-05-02 22:34:07,8.43,7.35,11.00,86.80,380796,77,21092,-66 2019-05-02 22:34:40,8.15,6.72,10.90,86.90,379495,77,21009,-66 2019-05-02 22:35:13,9.23,7.35,10.90,87.00,379436,78,21021,-66 2019-05-02 22:35:47,8.25,7.05,10.90,87.00,379420,78,21576,-66 2019-05-02 22:36:21,7.95,6.37,10.90,87.20,379436,77,21045,-66 2019-05-02 22:36:54,7.80,6.37,10.90,87.40,379399,78,21049,-66 2019-05-02 22:37:27,8.05,6.37,10.90,87.30,379432,77,21096,-66 2019-05-02 22:38:05,9.28,7.40,10.90,87.40,379384,78,21046,-66 2019-05-02 22:38:43,8.23,6.95,10.90,87.50,378166,77,21048,-66 2019-05-02 22:39:20,9.18,6.90,10.80,87.80,379898,77,21055,-67 2019-05-02 22:39:55,7.80,6.80,10.80,87.90,373625,79,21142,-66 2019-05-02 22:40:29,8.20,6.58,10.80,88.10,373937,78,21065,-66 2019-05-02 22:41:02,9.83,7.40,10.80,88.10,374210,79,21018,-66 2019-05-02 22:41:35,8.70,6.35,10.80,88.20,374203,79,21559,-66 2019-05-02 22:42:09,8.68,6.97,10.80,88.30,374143,79,21519,-67 2019-05-02 22:42:42,8.83,7.22,10.70,88.30,374167,79,21041,-66 2019-05-02 22:43:15,9.00,7.12,10.80,88.40,374167,79,21061,-66 2019-05-02 22:43:49,8.40,7.03,10.70,88.40,374212,79,21045,-66 2019-05-02 22:44:22,8.25,7.12,10.80,88.40,375332,77,21123,-66 2019-05-02 22:44:55,10.13,7.25,10.80,88.40,379416,78,21006,-66 2019-05-02 22:45:28,9.88,7.20,10.70,88.60,379457,77,21083,-66 2019-05-02 22:46:03,11.05,6.78,10.70,88.80,379410,78,21034,-66 2019-05-02 22:46:41,8.38,6.85,10.60,88.90,379346,77,21049,-66 2019-05-02 22:47:14,8.53,6.33,10.70,89.00,379407,77,21489,-66 2019-05-02 22:47:47,9.23,7.40,10.70,89.10,379447,78,21034,-66 2019-05-02 22:48:21,10.35,6.37,10.70,89.00,379412,78,21212,-66 2019-05-02 22:48:54,8.50,6.83,10.70,88.90,379436,76,21497,-66 2019-05-02 22:49:27,11.85,7.05,10.70,88.80,379191,77,21579,-66 2019-05-02 22:50:01,7.78,6.33,10.70,89.00,379278,77,21179,-67 2019-05-02 22:50:34,8.83,6.33,10.70,89.00,380695,77,21118,-67 2019-05-02 22:51:07,13.38,6.75,10.70,89.10,380770,77,21094,-66 2019-05-02 22:51:41,7.87,6.33,10.70,88.90,380207,77,22428,-66 2019-05-02 22:52:15,7.12,5.90,10.70,89.00,380829,77,21053,-66 2019-05-02 22:52:48,7.42,6.10,10.70,89.00,380798,77,21476,-66 2019-05-02 22:53:22,7.45,6.62,10.70,88.60,380817,77,21566,-66 2019-05-02 22:53:55,9.00,6.90,10.70,89.00,380787,77,21032,-66 2019-05-02 22:54:28,8.83,6.92,10.70,88.90,380659,77,21037,-67 2019-05-02 22:55:01,13.78,8.13,10.70,89.20,379401,77,21469,-66 2019-05-02 22:55:35,27.10,13.60,10.70,89.20,379400,78,21449,-66 2019-05-02 22:56:08,26.97,11.95,10.60,90.00,379403,78,21049,-66 2019-05-02 22:56:41,19.07,9.90,10.60,89.30,379430,77,21112,-66 2019-05-02 22:57:15,12.53,6.72,10.60,89.00,379317,77,21049,-67 2019-05-02 22:57:48,9.03,6.30,10.60,88.70,379416,78,21153,-66 2019-05-02 22:58:21,9.88,5.80,10.60,88.70,378229,77,21159,-66 2019-05-02 22:58:55,9.93,5.60,10.50,88.60,379389,78,21057,-66 2019-05-02 22:59:28,5.87,4.55,10.60,88.50,379396,78,21505,-66 2019-05-02 23:00:02,6.22,4.25,10.50,88.30,379424,77,21050,-66 2019-05-02 23:00:35,5.28,3.80,10.50,88.30,379404,78,21092,-66 2019-05-02 23:01:08,4.58,3.60,10.40,88.30,379414,78,21127,-66 2019-05-02 23:01:42,6.62,3.90,10.40,88.60,379435,78,21020,-66 2019-05-02 23:02:15,5.50,3.02,10.40,88.60,378171,77,21103,-66 2019-05-02 23:02:48,3.77,3.47,10.30,88.60,379401,78,21084,-66 2019-05-02 23:03:21,5.05,3.70,10.30,89.10,379422,77,21029,-66 2019-05-02 23:03:55,4.08,3.58,10.30,90.00,379391,77,21041,-66 2019-05-02 23:04:28,6.53,3.12,10.30,90.30,379392,78,21034,-66 2019-05-02 23:05:01,3.37,2.62,10.20,90.50,379387,77,21115,-66 2019-05-02 23:05:35,4.25,3.47,10.10,90.50,379396,77,21541,-66 2019-05-02 23:06:09,4.40,3.33,10.10,90.80,379415,78,21559,-66 2019-05-02 23:06:42,3.33,3.02,10.00,91.30,379402,78,21509,-66 2019-05-02 23:07:15,5.15,3.77,10.00,91.60,379292,77,21568,-66 2019-05-02 23:07:48,3.60,3.30,10.00,91.90,379432,78,21006,-66 2019-05-02 23:08:22,4.42,3.67,10.00,91.90,379423,77,21041,-66 2019-05-02 23:08:55,4.25,3.45,9.90,92.10,379411,77,21017,-66 2019-05-02 23:09:28,4.53,3.65,9.90,92.20,378850,77,21572,-66 2019-05-02 23:10:02,3.37,3.08,9.90,92.40,379459,78,21046,-66 2019-05-02 23:10:35,3.12,2.83,9.90,92.10,379869,78,21035,-66 2019-05-02 23:11:08,4.92,3.58,9.90,92.30,379920,78,21045,-66 2019-05-02 23:11:42,3.10,2.80,9.80,92.30,379883,78,21057,-66 2019-05-02 23:12:15,3.80,2.95,9.80,92.10,379944,78,21038,-66 2019-05-02 23:12:48,3.40,3.10,9.70,92.10,379957,77,21103,-66 2019-05-02 23:13:21,4.00,3.02,9.70,92.40,379994,78,21018,-66 2019-05-02 23:13:55,3.77,3.20,9.70,92.40,379778,76,21038,-66 2019-05-02 23:14:28,4.80,3.15,9.60,92.50,379272,77,21033,-66 2019-05-02 23:15:01,4.87,3.20,9.70,92.90,379431,78,21021,-66 2019-05-02 23:15:35,3.22,2.92,9.60,92.80,379394,76,21037,-66 2019-05-02 23:16:08,3.22,2.92,9.60,93.00,379451,78,21017,-66 2019-05-02 23:16:41,5.10,3.10,9.60,93.20,379421,78,21157,-66 2019-05-02 23:17:15,2.90,2.58,9.60,93.30,379360,78,21029,-66 2019-05-02 23:17:48,3.65,2.85,9.50,93.10,379402,77,21135,-66 2019-05-02 23:18:21,3.95,3.40,9.50,93.20,379467,78,21095,-66 2019-05-02 23:18:54,3.40,3.00,9.50,93.40,379406,77,21030,-66 2019-05-02 23:19:28,4.00,3.00,9.50,93.50,379258,77,21466,-66 2019-05-02 23:20:01,3.42,2.98,9.40,93.40,376737,76,21171,-66 2019-05-02 23:20:34,3.42,3.12,9.40,93.60,379410,78,21037,-65 2019-05-02 23:21:08,3.50,2.77,9.40,93.90,374969,77,21122,-65 2019-05-02 23:21:41,5.45,3.37,9.40,93.80,374547,79,21123,-65 2019-05-02 23:22:14,3.05,2.80,9.40,94.00,374545,79,21135,-65 2019-05-02 23:22:48,4.25,3.35,9.40,94.20,376193,77,21053,-65 2019-05-02 23:23:21,3.05,2.75,9.40,94.30,379392,78,21041,-65 2019-05-02 23:23:54,4.60,3.30,9.40,94.40,379373,77,21103,-64 2019-05-02 23:24:35,3.37,3.08,9.40,94.50,379396,78,20990,-67 2019-05-02 23:25:26,3.77,3.08,9.40,94.40,375110,78,21031,-67 2019-05-02 23:26:17,3.12,2.72,9.40,94.40,375821,78,21051,-67 2019-05-02 23:26:55,4.42,2.75,9.40,94.40,379549,78,21037,-65 2019-05-02 23:27:42,3.30,3.00,9.40,94.60,375883,77,21112,-66 2019-05-02 23:28:17,3.00,2.67,9.40,94.70,379917,77,21136,-66 2019-05-02 23:28:54,3.83,3.08,9.30,94.80,379171,77,21061,-66 2019-05-02 23:29:28,3.60,3.10,9.30,94.80,376115,77,21134,-66 2019-05-02 23:30:01,3.70,3.05,9.30,95.10,380808,77,21127,-65 2019-05-02 23:30:34,5.47,3.02,9.30,95.00,380771,76,21110,-65 2019-05-02 23:31:08,7.15,3.05,9.40,95.00,380760,77,21138,-65 2019-05-02 23:31:41,3.25,2.95,9.30,95.00,380766,77,21110,-65 2019-05-02 23:32:14,4.75,3.50,9.30,95.00,380759,77,21009,-66 2019-05-02 23:32:47,3.80,3.08,9.20,95.20,380783,76,21102,-66 2019-05-02 23:33:21,4.28,3.08,9.30,95.10,380763,77,21056,-66 2019-05-02 23:33:57,3.40,3.10,9.30,95.10,380786,77,21021,-66 2019-05-02 23:34:30,4.47,3.10,9.20,95.10,379666,77,21461,-66 2019-05-02 23:35:05,3.72,3.15,9.20,95.20,379443,77,21107,-66 2019-05-02 23:35:38,4.10,3.45,9.20,95.20,379364,78,21489,-66 2019-05-02 23:36:11,4.05,3.08,9.20,95.30,379425,77,21493,-66 2019-05-02 23:36:45,5.72,3.67,9.20,95.10,379430,77,21491,-66 2019-05-02 23:37:18,3.40,3.10,9.20,95.30,379347,78,21555,-66 2019-05-02 23:37:51,5.58,3.22,9.30,95.20,378029,77,21205,-66 2019-05-02 23:38:25,4.75,3.27,9.20,95.40,379373,78,21006,-66 2019-05-02 23:38:59,4.42,3.20,9.20,95.40,379397,77,21087,-66 2019-05-02 23:39:32,5.15,3.33,9.20,95.60,379406,78,21461,-66 2019-05-02 23:40:06,4.25,3.30,9.30,95.40,378924,77,21607,-66 2019-05-02 23:40:39,7.28,3.17,9.30,95.30,379384,76,21077,-66 2019-05-02 23:41:13,3.30,3.00,9.30,95.40,379393,78,21002,-66 2019-05-02 23:41:46,4.33,3.15,9.30,95.40,379398,78,21041,-66 2019-05-02 23:42:19,3.65,3.12,9.30,95.30,379426,78,21049,-66 2019-05-02 23:42:53,3.72,3.00,9.40,95.30,379398,77,21108,-66 2019-05-02 23:43:26,3.27,2.62,9.30,95.10,379430,78,21041,-66 2019-05-02 23:44:03,3.90,2.85,9.30,94.80,379455,78,21087,-66 2019-05-02 23:44:36,3.80,3.42,9.30,94.70,379257,76,21025,-66 2019-05-02 23:45:10,3.80,3.20,9.40,95.00,379388,77,21107,-66 2019-05-02 23:45:43,3.90,2.95,9.40,95.00,379400,78,21119,-66 2019-05-02 23:46:17,5.92,3.30,9.40,94.80,379441,78,21046,-66 2019-05-02 23:46:50,6.60,3.20,9.30,94.80,379442,76,21046,-66 2019-05-02 23:47:23,4.87,3.30,9.30,94.90,379329,78,21006,-66 2019-05-02 23:47:57,3.67,3.30,9.30,94.90,379429,78,21115,-66 2019-05-02 23:48:30,3.22,2.92,9.30,94.90,379353,77,21154,-66 2019-05-02 23:49:03,4.37,3.25,9.40,95.10,379462,77,21041,-66 2019-05-02 23:49:36,3.85,2.92,9.30,94.80,379372,78,21025,-66 2019-05-02 23:50:10,3.55,3.12,9.30,94.70,378946,77,21115,-66 2019-05-02 23:50:43,3.33,3.02,9.30,94.80,378432,77,21061,-66 2019-05-02 23:51:17,5.22,3.55,9.30,94.80,379409,78,21022,-66 2019-05-02 23:51:50,3.55,3.12,9.30,94.90,379378,78,21033,-66 2019-05-02 23:52:23,4.55,3.55,9.30,94.90,379429,78,21050,-66 2019-05-02 23:52:57,4.22,3.20,9.30,94.80,379410,78,21127,-66 2019-05-02 23:53:30,3.47,3.17,9.30,95.00,379411,78,21050,-66 2019-05-02 23:54:03,4.30,3.17,9.30,94.70,379433,77,21041,-66 2019-05-02 23:54:36,4.00,3.08,9.30,94.80,379068,77,21481,-66 2019-05-02 23:55:10,3.37,3.02,9.30,94.90,379240,77,21473,-66 2019-05-02 23:55:43,4.08,3.10,9.30,94.70,379396,78,21123,-66 2019-05-02 23:56:17,4.92,3.12,9.30,94.70,379401,78,21099,-66 2019-05-02 23:56:50,3.30,3.00,9.30,94.70,379402,77,21021,-66 2019-05-02 23:57:23,5.12,3.22,9.30,94.80,379324,78,21112,-66 2019-05-02 23:57:57,3.33,2.95,9.30,94.90,379387,78,21111,-66 2019-05-02 23:58:30,3.72,3.27,9.30,94.80,378899,77,21041,-66 2019-05-02 23:59:03,3.50,3.20,9.30,94.90,379397,78,21033,-66 2019-05-02 23:59:37,3.98,3.58,9.30,94.80,379394,78,21025,-66