2019-05-02 00:00:46,7.40,7.40,7.40,88.40,362940,82,60655,-82
2019-05-02 00:01:20,7.40,7.40,7.40,88.00,362898,82,59621,-83
2019-05-02 00:01:57,7.40,7.40,7.40,88.40,362906,82,59941,-82
2019-05-02 00:02:31,7.40,7.40,7.40,88.50,362979,82,60687,-82
2019-05-02 00:03:04,7.40,7.40,7.40,88.20,362940,82,60702,-81
2019-05-02 00:03:36,7.40,7.40,7.40,87.90,363141,82,60643,-82
2019-05-02 00:04:08,7.40,7.40,7.40,87.70,363301,81,59903,-81
2019-05-02 00:04:41,7.40,7.40,7.40,87.80,363296,81,60641,-82
2019-05-02 00:05:14,7.40,7.40,7.40,87.20,357473,83,60695,-81
2019-05-02 00:05:47,7.40,7.40,7.40,87.30,362961,82,60646,-79
2019-05-02 00:06:19,7.40,7.40,7.40,87.30,362906,82,60655,-79
2019-05-02 00:07:03,7.40,7.40,7.40,87.70,362927,82,60648,-84
2019-05-02 00:07:35,7.40,7.40,7.40,87.80,362951,82,60742,-82
2019-05-02 00:08:08,7.40,7.40,7.40,88.20,362954,82,60671,-81
2019-05-02 00:08:40,7.40,7.40,7.40,87.90,362921,82,60638,-81
2019-05-02 00:09:13,7.40,7.40,7.40,87.60,362875,82,59880,-82
2019-05-02 00:09:45,7.40,7.40,7.40,87.70,362961,82,60026,-81
2019-05-02 00:10:18,7.40,7.40,7.40,87.60,362953,82,60623,-82
2019-05-02 00:10:50,7.40,7.40,7.40,87.80,362962,82,59903,-82
2019-05-02 00:11:23,7.40,7.40,7.40,87.70,362897,82,60649,-82
2019-05-02 00:11:55,7.40,7.40,7.40,87.40,362934,82,59936,-79
2019-05-02 00:12:28,7.40,7.40,7.40,87.60,362940,82,59875,-80
2019-05-02 00:13:00,7.40,7.40,7.40,87.50,362893,82,60679,-82
2019-05-02 00:13:33,7.40,7.40,7.40,87.60,362918,82,60742,-82
2019-05-02 00:14:05,7.40,7.40,7.40,87.80,362940,82,60294,-80
2019-05-02 00:14:38,7.40,7.40,7.40,87.80,362952,82,60758,-83
2019-05-02 00:15:10,7.40,7.40,7.40,88.40,362891,82,59985,-81
2019-05-02 00:15:43,7.40,7.40,7.40,87.90,362959,82,59983,-81
2019-05-02 00:16:15,7.40,7.40,7.40,87.40,362852,82,60623,-80
2019-05-02 00:16:48,7.40,7.40,7.40,87.70,362911,82,60768,-81
2019-05-02 00:17:22,7.40,7.40,7.40,87.40,362850,82,59867,-81
2019-05-02 00:17:54,7.40,7.40,7.40,87.40,362968,82,60635,-82
2019-05-02 00:18:27,7.40,7.40,7.40,87.20,362937,82,59891,-81
2019-05-02 00:18:59,7.40,7.40,7.40,87.70,362901,82,59904,-81
2019-05-02 00:19:32,7.40,7.40,7.40,87.60,362919,82,59966,-79
2019-05-02 00:20:06,7.40,7.40,7.40,87.50,362940,82,60575,-79
2019-05-02 00:20:38,7.40,7.40,7.40,87.50,362853,82,60759,-80
2019-05-02 00:21:11,7.40,7.40,7.40,87.40,362901,82,59888,-79
2019-05-02 00:21:43,7.40,7.40,7.40,87.40,362958,82,59747,-82
2019-05-02 00:22:16,7.40,7.40,7.40,88.50,362920,82,60642,-80
2019-05-02 00:22:48,7.30,7.30,7.30,87.80,362971,82,60615,-79
2019-05-02 00:23:20,7.30,7.30,7.30,87.60,362895,82,59928,-80
2019-05-02 00:23:53,7.30,7.30,7.30,87.60,362934,82,59945,-80
2019-05-02 00:24:25,7.30,7.30,7.30,87.70,362927,82,60633,-82
2019-05-02 00:24:58,7.30,7.30,7.30,87.70,362982,82,60681,-83
2019-05-02 00:25:30,7.30,7.30,7.30,88.10,362931,82,59989,-82
2019-05-02 00:26:03,7.30,7.30,7.30,88.80,362884,82,60723,-80
2019-05-02 00:26:35,7.20,7.20,7.20,88.90,362944,82,60635,-83
2019-05-02 00:27:07,7.30,7.30,7.30,88.60,362918,82,59922,-82
2019-05-02 00:27:41,7.30,7.30,7.30,88.50,362903,82,60711,-80
2019-05-02 00:28:13,7.30,7.30,7.30,88.40,362959,82,60646,-79
2019-05-02 00:28:45,7.30,7.30,7.30,88.40,362955,82,59909,-83
2019-05-02 00:29:18,7.30,7.30,7.30,88.60,362833,82,60656,-82
2019-05-02 00:29:50,7.30,7.30,7.30,88.50,362941,82,60497,-83
2019-05-02 00:30:23,7.30,7.30,7.30,88.80,362970,82,60626,-81
2019-05-02 00:30:55,7.30,7.30,7.30,88.90,362949,82,59590,-79
2019-05-02 00:31:28,7.30,7.30,7.30,88.70,362851,82,59968,-80
2019-05-02 00:32:00,7.30,7.30,7.30,89.10,362949,82,60668,-82
2019-05-02 00:32:32,7.30,7.30,7.30,89.30,362949,82,60665,-81
2019-05-02 00:33:05,7.30,7.30,7.30,89.50,362934,82,59959,-81
2019-05-02 00:33:37,7.30,7.30,7.30,88.80,362873,82,59858,-81
2019-05-02 00:34:10,7.30,7.30,7.30,88.20,362932,82,60652,-82
2019-05-02 00:34:42,7.30,7.30,7.30,88.00,362967,82,60544,-82
2019-05-02 00:35:15,7.30,7.30,7.30,87.90,362944,82,60300,-80
2019-05-02 00:35:47,7.20,7.20,7.20,87.80,362937,82,59916,-83
2019-05-02 00:36:19,7.30,7.30,7.30,88.70,362895,82,60640,-81
2019-05-02 00:36:52,7.30,7.30,7.30,87.80,362944,82,60661,-83
2019-05-02 00:37:24,7.30,7.30,7.30,87.80,362880,82,60642,-83
2019-05-02 00:37:57,7.30,7.30,7.30,88.30,362945,82,59888,-81
2019-05-02 00:38:29,7.20,7.20,7.20,88.20,362958,82,60671,-80
2019-05-02 00:39:02,7.20,7.20,7.20,88.30,362914,82,60635,-80
2019-05-02 00:39:34,7.20,7.20,7.20,88.90,362947,82,60690,-80
2019-05-02 00:40:07,7.20,7.20,7.20,88.20,362982,82,59918,-79
2019-05-02 00:40:39,7.10,7.10,7.10,88.10,362920,82,59949,-80
2019-05-02 00:41:11,7.20,7.20,7.20,88.10,362943,82,60608,-83
2019-05-02 00:41:44,7.10,7.10,7.10,88.20,362940,82,60625,-81
2019-05-02 00:42:16,7.10,7.10,7.10,89.00,362862,82,60286,-83
2019-05-02 00:42:49,7.10,7.10,7.10,89.00,362923,82,59641,-80
2019-05-02 00:43:21,7.10,7.10,7.10,88.20,362905,82,60691,-81
2019-05-02 00:43:54,7.10,7.10,7.10,88.90,362944,82,60693,-80
2019-05-02 00:44:26,7.10,7.10,7.10,89.10,362975,82,60643,-79
2019-05-02 00:44:58,7.10,7.10,7.10,89.10,362964,82,59839,-83
2019-05-02 00:45:31,7.10,7.10,7.10,89.40,362887,82,60772,-82
2019-05-02 00:46:03,7.10,7.10,7.10,89.40,362889,82,60715,-83
2019-05-02 00:46:36,7.00,7.00,7.00,89.00,362987,82,60646,-84
2019-05-02 00:47:13,7.10,7.10,7.10,89.20,362966,82,60696,-84
2019-05-02 00:48:03,7.00,7.00,7.00,89.00,362906,82,59533,-84
2019-05-02 00:48:38,7.10,7.10,7.10,88.90,362919,82,60700,-83
2019-05-02 00:49:10,7.10,7.10,7.10,88.90,360310,82,60650,-82
2019-05-02 00:49:42,7.00,7.00,7.00,88.80,362877,82,59893,-81
2019-05-02 00:50:15,7.00,7.00,7.00,88.80,362953,82,59969,-83
2019-05-02 00:50:47,7.00,7.00,7.00,89.10,362932,82,60681,-81
2019-05-02 00:51:20,7.00,7.00,7.00,89.00,362935,82,59918,-83
2019-05-02 00:51:52,7.10,7.10,7.10,89.40,362898,82,60681,-80
2019-05-02 00:52:25,7.00,7.00,7.00,88.90,362948,82,60634,-80
2019-05-02 00:52:57,7.10,7.10,7.10,89.10,362920,82,60631,-82
2019-05-02 00:53:30,7.00,7.00,7.00,89.00,362867,82,59915,-81
2019-05-02 00:54:02,7.00,7.00,7.00,89.00,362944,82,59962,-80
2019-05-02 00:54:34,7.00,7.00,7.00,88.80,362919,82,60657,-81
2019-05-02 00:55:07,7.00,7.00,7.00,88.70,362956,82,60657,-82
2019-05-02 00:55:39,7.00,7.00,7.00,88.70,362895,82,59932,-80
2019-05-02 00:56:12,7.00,7.00,7.00,88.90,362857,82,59859,-81
2019-05-02 00:56:44,7.00,7.00,7.00,89.00,362928,82,60631,-81
2019-05-02 00:57:17,7.00,7.00,7.00,89.10,362935,82,60625,-82
2019-05-02 00:57:49,6.90,6.90,6.90,89.20,362925,82,60667,-80
2019-05-02 00:58:22,6.90,6.90,6.90,89.30,362951,82,59879,-81
2019-05-02 00:58:54,6.90,6.90,6.90,89.30,362941,82,60602,-79
2019-05-02 00:59:26,6.90,6.90,6.90,89.40,362890,82,60681,-79
2019-05-02 00:59:59,6.90,6.90,6.90,89.60,362905,82,60620,-80
2019-05-02 01:00:33,6.90,6.90,6.90,89.80,362921,82,59870,-79
2019-05-02 01:01:10,6.90,6.90,6.90,89.60,363028,82,59892,-80
2019-05-02 01:01:50,6.90,6.90,6.90,89.70,362958,82,60807,-82
2019-05-02 01:02:33,6.90,6.90,6.90,89.60,362730,82,60795,-81
2019-05-02 01:03:05,6.90,6.90,6.90,90.00,362942,82,59883,-82
2019-05-02 01:03:40,6.80,6.80,6.80,89.90,362911,82,60624,-82
2019-05-02 01:04:14,6.80,6.80,6.80,90.00,362930,82,60657,-81
2019-05-02 01:04:48,6.80,6.80,6.80,90.30,360326,82,60695,-80
2019-05-02 01:05:20,6.80,6.80,6.80,89.90,362907,82,60646,-82
2019-05-02 01:05:53,6.90,6.90,6.90,89.60,362865,82,60288,-80
2019-05-02 01:06:25,6.80,6.80,6.80,89.70,362924,82,59918,-81
2019-05-02 01:06:57,6.80,6.80,6.80,89.70,362927,82,60555,-82
2019-05-02 01:07:30,6.80,6.80,6.80,90.00,362930,82,60611,-84
2019-05-02 01:08:02,6.90,6.90,6.90,90.00,362939,82,60631,-80
2019-05-02 01:08:35,6.80,6.80,6.80,89.30,363045,82,59698,-82
2019-05-02 01:09:07,6.80,6.80,6.80,88.70,362947,82,60603,-82
2019-05-02 01:09:40,6.80,6.80,6.80,89.30,362882,82,60319,-82
2019-05-02 01:10:12,6.80,6.80,6.80,89.40,362927,82,59882,-83
2019-05-02 01:10:45,6.90,6.90,6.90,89.60,362950,82,60663,-80
2019-05-02 01:11:17,6.90,6.90,6.90,89.40,362945,82,59883,-84
2019-05-02 01:11:50,6.80,6.80,6.80,89.60,362869,82,59907,-81
2019-05-02 01:12:22,6.80,6.80,6.80,89.70,362943,82,60686,-84
2019-05-02 01:12:55,6.80,6.80,6.80,89.30,362975,82,60673,-82
2019-05-02 01:13:27,6.80,6.80,6.80,89.30,362995,82,59961,-83
2019-05-02 01:14:00,6.80,6.80,6.80,89.30,362899,82,60667,-83
2019-05-02 01:14:32,6.80,6.80,6.80,89.20,362991,82,60704,-81
2019-05-02 01:15:05,6.80,6.80,6.80,89.30,362968,82,59981,-82
2019-05-02 01:15:37,6.80,6.80,6.80,89.40,362921,82,59890,-84
2019-05-02 01:16:09,6.70,6.70,6.70,89.30,362851,82,60652,-81
2019-05-02 01:16:42,6.70,6.70,6.70,89.30,362987,82,60614,-82
2019-05-02 01:17:14,6.70,6.70,6.70,89.40,362946,82,60166,-80
2019-05-02 01:17:47,6.70,6.70,6.70,89.40,362941,82,59582,-82
2019-05-02 01:18:21,6.70,6.70,6.70,89.60,362977,82,60628,-81
2019-05-02 01:18:53,6.70,6.70,6.70,89.80,362891,82,60685,-83
2019-05-02 01:19:26,6.70,6.70,6.70,89.50,362932,82,60635,-82
2019-05-02 01:19:58,6.70,6.70,6.70,89.70,362901,82,59860,-82
2019-05-02 01:20:31,6.70,6.70,6.70,89.40,362975,82,59917,-84
2019-05-02 01:21:03,6.70,6.70,6.70,89.30,362944,82,60670,-83
2019-05-02 01:21:36,6.70,6.70,6.70,89.30,362955,82,60652,-81
2019-05-02 01:22:08,6.70,6.70,6.70,89.30,362983,82,59908,-83
2019-05-02 01:22:40,6.70,6.70,6.70,89.20,362931,82,59950,-83
2019-05-02 01:23:13,6.70,6.70,6.70,89.30,362971,82,60726,-83
2019-05-02 01:23:45,6.70,6.70,6.70,89.50,362921,82,60719,-83
2019-05-02 01:24:18,6.70,6.70,6.70,89.40,362983,82,60079,-83
2019-05-02 01:24:50,6.70,6.70,6.70,89.30,362975,82,59884,-80
2019-05-02 01:25:23,6.60,6.60,6.60,89.40,363002,82,60644,-80
2019-05-02 01:25:55,6.70,6.70,6.70,89.80,362798,82,60675,-82
2019-05-02 01:26:29,6.60,6.60,6.60,89.70,362948,82,60699,-80
2019-05-02 01:27:09,6.60,6.60,6.60,89.20,362913,82,59553,-81
2019-05-02 01:28:00,6.70,6.70,6.70,89.30,362881,82,60794,-80
2019-05-02 01:28:45,6.70,6.70,6.70,89.30,362925,82,60683,-82
2019-05-02 01:29:19,6.70,6.70,6.70,89.30,351552,84,59919,-81
2019-05-02 01:29:59,6.70,6.70,6.70,89.80,351475,84,59936,-84
2019-05-02 01:30:36,6.60,6.60,6.60,90.00,347729,83,59988,-82
2019-05-02 01:31:10,6.60,6.60,6.60,90.00,356926,83,59925,-83
2019-05-02 01:31:50,6.70,6.70,6.70,89.80,361637,82,60781,-81
2019-05-02 01:32:24,6.60,6.60,6.60,89.70,357292,83,59923,-80
2019-05-02 01:32:58,6.70,6.70,6.70,89.70,361171,82,60664,-83
2019-05-02 01:33:32,6.60,6.60,6.60,89.70,362672,82,60788,-81
2019-05-02 01:34:23,6.60,6.60,6.60,89.40,362615,81,60800,-80
2019-05-02 01:35:03,6.60,6.60,6.60,89.50,362997,82,59941,-84
2019-05-02 01:35:56,6.60,6.60,6.60,89.60,361882,80,60824,-80
2019-05-02 01:36:39,6.60,6.60,6.60,89.70,362931,81,60527,-81
2019-05-02 01:37:18,6.60,6.60,6.60,89.80,361925,81,60939,-79
2019-05-02 01:38:09,6.60,6.60,6.60,89.40,362617,80,60627,-83
2019-05-02 01:38:46,6.60,6.60,6.60,89.30,362981,81,60701,-81
2019-05-02 01:39:18,6.60,6.60,6.60,89.20,362951,82,59868,-84
2019-05-02 01:39:51,6.50,6.50,6.50,89.70,362904,80,60669,-82
2019-05-02 01:40:23,6.60,6.60,6.60,89.60,362959,82,60611,-81
2019-05-02 01:40:56,6.50,6.50,6.50,89.40,362991,82,60255,-83
2019-05-02 01:41:28,6.60,6.60,6.60,89.20,362983,80,59838,-84
2019-05-02 01:42:00,6.60,6.60,6.60,89.50,362925,82,60622,-77
2019-05-02 01:42:33,6.50,6.50,6.50,89.40,362949,81,60686,-83
2019-05-02 01:43:22,6.50,6.50,6.50,89.50,362942,82,60743,-84
2019-05-02 01:43:54,6.50,6.50,6.50,89.50,362890,82,59888,-84
2019-05-02 01:44:26,6.50,6.50,6.50,89.50,362964,82,60001,-80
2019-05-02 01:44:59,6.50,6.50,6.50,89.50,362929,80,60952,-83
2019-05-02 01:45:31,6.50,6.50,6.50,89.50,362997,82,60666,-81
2019-05-02 01:46:04,6.50,6.50,6.50,89.60,362818,82,59875,-80
2019-05-02 01:46:36,6.40,6.40,6.40,89.70,362949,82,59903,-81
2019-05-02 01:47:09,6.40,6.40,6.40,89.50,362934,82,60668,-83
2019-05-02 01:47:41,6.50,6.50,6.50,89.60,362963,82,60688,-84
2019-05-02 01:48:13,6.40,6.40,6.40,89.50,362933,82,60282,-82
2019-05-02 01:48:46,6.40,6.40,6.40,89.60,362981,82,59879,-83
2019-05-02 01:49:18,6.40,6.40,6.40,89.50,362952,82,60527,-83
2019-05-02 01:49:51,6.50,6.50,6.50,89.60,362931,82,60623,-80
2019-05-02 01:50:23,6.40,6.40,6.40,89.50,362910,80,60671,-81
2019-05-02 01:50:56,6.40,6.40,6.40,89.70,362976,82,59931,-82
2019-05-02 01:51:28,6.40,6.40,6.40,90.10,362976,82,60607,-81
2019-05-02 01:52:00,6.40,6.40,6.40,90.20,362910,82,60706,-81
2019-05-02 01:52:33,6.40,6.40,6.40,90.00,362983,82,60679,-81
2019-05-02 01:53:05,6.40,6.40,6.40,90.00,362943,82,59969,-83
2019-05-02 01:53:38,6.40,6.40,6.40,90.00,362942,82,59949,-82
2019-05-02 01:54:10,6.40,6.40,6.40,89.80,362896,82,60450,-83
2019-05-02 01:54:43,6.50,6.50,6.50,89.70,362946,82,60661,-80
2019-05-02 01:55:15,6.40,6.40,6.40,89.70,362954,82,59932,-80
2019-05-02 01:55:48,6.40,6.40,6.40,89.60,362939,82,59929,-81
2019-05-02 01:56:20,6.40,6.40,6.40,89.10,362864,82,60615,-80
2019-05-02 01:56:52,6.40,6.40,6.40,89.10,362959,82,60667,-83
2019-05-02 01:57:25,6.40,6.40,6.40,89.10,362950,82,60242,-82
2019-05-02 01:57:57,6.40,6.40,6.40,89.10,362942,82,59713,-82
2019-05-02 01:58:30,6.40,6.40,6.40,89.20,362928,82,60549,-79
2019-05-02 01:59:02,6.40,6.40,6.40,89.10,362931,82,60676,-82
2019-05-02 01:59:35,6.40,6.40,6.40,89.40,362946,82,60636,-82
2019-05-02 02:00:08,6.40,6.40,6.40,89.50,362927,82,59884,-80
2019-05-02 02:00:41,6.40,6.40,6.40,89.90,362946,82,60722,-81
2019-05-02 02:01:13,6.40,6.40,6.40,89.50,362954,82,59936,-83
2019-05-02 02:01:46,6.40,6.40,6.40,89.80,362929,80,60723,-83
2019-05-02 02:02:18,6.40,6.40,6.40,89.70,362910,82,60663,-82
2019-05-02 02:02:50,6.40,6.40,6.40,89.60,362950,81,60603,-81
2019-05-02 02:03:23,6.40,6.40,6.40,89.70,362971,82,59968,-83
2019-05-02 02:03:55,6.40,6.40,6.40,89.40,362923,82,59691,-83
2019-05-02 02:04:28,6.40,6.40,6.40,89.30,362938,82,60627,-80
2019-05-02 02:05:00,6.40,6.40,6.40,89.10,362934,80,60622,-81
2019-05-02 02:05:33,6.30,6.30,6.30,89.00,362953,82,59904,-83
2019-05-02 02:06:05,6.30,6.30,6.30,89.50,362839,82,59921,-79
2019-05-02 02:06:38,6.30,6.30,6.30,90.00,362907,82,60724,-81
2019-05-02 02:07:10,6.20,6.20,6.20,89.90,362938,82,60639,-81
2019-05-02 02:07:42,6.20,6.20,6.20,90.20,362935,82,60264,-80
2019-05-02 02:08:15,6.20,6.20,6.20,89.60,362904,80,59839,-81
2019-05-02 02:08:47,6.20,6.20,6.20,89.70,362968,82,60647,-82
2019-05-02 02:09:20,6.20,6.20,6.20,89.70,362878,80,60630,-82
2019-05-02 02:09:52,6.20,6.20,6.20,89.70,362904,80,60610,-80
2019-05-02 02:10:25,6.20,6.20,6.20,89.90,362855,82,59553,-83
2019-05-02 02:10:57,6.20,6.20,6.20,90.00,362909,82,60675,-80
2019-05-02 02:11:30,6.20,6.20,6.20,90.00,362946,82,60655,-80
2019-05-02 02:12:02,6.20,6.20,6.20,89.80,362913,82,59891,-81
2019-05-02 02:12:34,6.20,6.20,6.20,90.30,362920,82,60699,-84
2019-05-02 02:13:07,6.20,6.20,6.20,90.40,362942,82,60639,-83
2019-05-02 02:13:39,6.10,6.10,6.10,90.20,362928,82,60582,-81
2019-05-02 02:14:12,6.10,6.10,6.10,90.20,362890,82,60612,-79
2019-05-02 02:14:44,6.10,6.10,6.10,90.20,362957,82,60610,-80
2019-05-02 02:15:17,6.10,6.10,6.10,90.20,362937,82,60616,-80
2019-05-02 02:15:49,6.10,6.10,6.10,90.10,362945,82,59970,-81
2019-05-02 02:16:22,6.10,6.10,6.10,90.20,362824,82,59986,-78
2019-05-02 02:16:54,6.10,6.10,6.10,90.30,362934,82,60523,-81
2019-05-02 02:17:26,6.10,6.10,6.10,90.20,362958,82,60615,-83
2019-05-02 02:17:59,6.10,6.10,6.10,90.30,362934,82,59843,-81
2019-05-02 02:18:33,6.10,6.10,6.10,90.30,362914,80,59969,-83
2019-05-02 02:19:10,6.10,6.10,6.10,90.30,362787,81,60735,-81
2019-05-02 02:19:44,6.00,6.00,6.00,90.20,363017,82,59948,-84
2019-05-02 02:20:18,6.10,6.10,6.10,90.30,361934,82,60638,-81
2019-05-02 02:20:55,6.10,6.10,6.10,90.20,362800,81,60276,-82
2019-05-02 02:21:35,6.10,6.10,6.10,90.20,362953,81,60631,-82
2019-05-02 02:22:09,6.10,6.10,6.10,90.20,362453,81,60692,-81
2019-05-02 02:22:46,6.00,6.00,6.00,90.20,362851,81,60266,-80
2019-05-02 02:23:32,6.00,6.00,6.00,90.30,351523,84,60619,-79
2019-05-02 02:24:08,6.00,6.00,6.00,90.40,356669,83,60788,-79
2019-05-02 02:24:42,6.00,6.00,6.00,90.40,362893,82,59752,-82
2019-05-02 02:25:27,5.90,5.90,5.90,90.40,361799,82,60014,-79
2019-05-02 02:26:11,5.90,5.90,5.90,90.50,362769,82,59931,-79
2019-05-02 02:26:43,5.90,5.90,5.90,90.50,362943,82,60263,-80
2019-05-02 02:27:15,5.90,5.90,5.90,90.50,362911,82,59886,-81
2019-05-02 02:27:48,5.90,5.90,5.90,90.50,362918,82,60732,-80
2019-05-02 02:28:20,5.90,5.90,5.90,90.50,362832,82,60610,-80
2019-05-02 02:28:53,5.90,5.90,5.90,90.50,362879,82,60643,-81
2019-05-02 02:29:25,5.90,5.90,5.90,90.70,362913,82,59987,-82
2019-05-02 02:29:58,5.90,5.90,5.90,90.60,362918,82,60633,-82
2019-05-02 02:30:30,5.90,5.90,5.90,90.50,362852,82,60626,-81
2019-05-02 02:31:02,5.90,5.90,5.90,90.50,362909,82,60631,-81
2019-05-02 02:31:35,5.90,5.90,5.90,90.50,362912,82,59887,-81
2019-05-02 02:32:07,5.90,5.90,5.90,90.60,362904,82,59973,-82
2019-05-02 02:32:40,5.90,5.90,5.90,90.70,362891,82,60626,-81
2019-05-02 02:33:12,5.90,5.90,5.90,90.60,362925,82,60686,-81
2019-05-02 02:33:45,5.80,5.80,5.80,90.60,362934,82,59896,-82
2019-05-02 02:34:17,5.80,5.80,5.80,90.70,362884,82,59782,-82
2019-05-02 02:34:50,5.90,5.90,5.90,90.70,362951,82,60607,-81
2019-05-02 02:35:22,5.80,5.80,5.80,90.70,362913,82,60647,-79
2019-05-02 02:35:54,5.80,5.80,5.80,90.70,362864,82,60260,-79
2019-05-02 02:36:27,5.80,5.80,5.80,90.70,362834,82,59934,-82
2019-05-02 02:36:59,5.80,5.80,5.80,90.80,362922,82,60628,-80
2019-05-02 02:37:32,5.90,5.90,5.90,90.70,362927,82,60665,-83
2019-05-02 02:38:04,5.80,5.80,5.80,90.70,362952,82,60548,-81
2019-05-02 02:38:37,5.90,5.90,5.90,90.70,362866,82,59916,-83
2019-05-02 02:39:09,5.90,5.90,5.90,90.90,362925,82,59650,-82
2019-05-02 02:39:41,5.80,5.80,5.80,91.30,362921,82,60662,-81
2019-05-02 02:40:14,5.80,5.80,5.80,91.20,362928,82,60646,-82
2019-05-02 02:40:46,5.80,5.80,5.80,91.00,362930,82,59779,-83
2019-05-02 02:41:19,5.80,5.80,5.80,91.20,362965,82,59928,-83
2019-05-02 02:41:51,5.80,5.80,5.80,90.90,362940,82,60636,-81
2019-05-02 02:42:24,5.90,5.90,5.90,91.00,362953,82,60527,-82
2019-05-02 02:42:56,5.80,5.80,5.80,90.80,362938,82,60258,-79
2019-05-02 02:43:28,5.80,5.80,5.80,90.70,363011,82,59887,-81
2019-05-02 02:44:06,5.80,5.80,5.80,90.60,362977,82,60590,-80
2019-05-02 02:44:40,5.80,5.80,5.80,90.70,351478,84,60786,-80
2019-05-02 02:45:30,5.80,5.80,5.80,90.70,351546,84,60611,-82
2019-05-02 02:46:10,5.80,5.80,5.80,90.70,355776,83,60635,-80
2019-05-02 02:46:50,5.80,5.80,5.80,90.70,356807,83,60655,-79
2019-05-02 02:47:22,5.80,5.80,5.80,90.70,362990,82,59875,-80
2019-05-02 02:47:55,5.80,5.80,5.80,91.30,362924,82,60706,-80
2019-05-02 02:48:27,5.80,5.80,5.80,90.90,362930,82,60670,-83
2019-05-02 02:49:00,5.70,5.70,5.70,91.20,362917,82,60700,-80
2019-05-02 02:49:32,5.80,5.80,5.80,91.20,363010,82,59629,-79
2019-05-02 02:50:05,5.80,5.80,5.80,91.20,362920,82,59949,-82
2019-05-02 02:50:37,5.80,5.80,5.80,91.10,362922,82,60676,-81
2019-05-02 02:51:10,5.80,5.80,5.80,91.00,362953,82,59810,-80
2019-05-02 02:51:42,5.80,5.80,5.80,90.90,362957,82,60678,-82
2019-05-02 02:52:14,5.80,5.80,5.80,90.90,362939,82,60672,-83
2019-05-02 02:52:47,5.80,5.80,5.80,90.80,362938,82,61032,-82
2019-05-02 02:53:31,5.80,5.80,5.80,90.80,362945,82,59972,-81
2019-05-02 02:54:04,5.80,5.80,5.80,90.90,362982,82,60614,-81
2019-05-02 02:54:36,5.80,5.80,5.80,90.70,362908,82,60639,-84
2019-05-02 02:55:09,5.90,5.90,5.90,90.70,362916,82,59894,-81
2019-05-02 02:55:41,5.80,5.80,5.80,90.60,362989,82,59924,-82
2019-05-02 02:56:14,5.80,5.80,5.80,90.60,362881,82,60655,-82
2019-05-02 02:56:46,5.80,5.80,5.80,90.80,362914,82,60635,-85
2019-05-02 02:57:18,5.80,5.80,5.80,90.90,362945,82,60242,-83
2019-05-02 02:57:51,5.80,5.80,5.80,90.80,362991,82,59867,-80
2019-05-02 02:58:23,5.80,5.80,5.80,90.80,362915,82,60697,-81
2019-05-02 02:58:56,5.80,5.80,5.80,90.90,362895,82,60666,-81
2019-05-02 02:59:28,5.70,5.70,5.70,90.80,362954,82,60687,-82
2019-05-02 03:00:01,5.70,5.70,5.70,90.90,362961,82,59866,-83
2019-05-02 03:00:33,5.70,5.70,5.70,91.00,362908,82,60984,-84
2019-05-02 03:01:06,5.70,5.70,5.70,91.00,362915,82,60662,-81
2019-05-02 03:01:38,5.70,5.70,5.70,91.10,362962,82,59883,-84
2019-05-02 03:02:10,5.70,5.70,5.70,91.00,362945,82,60661,-81
2019-05-02 03:02:43,5.70,5.70,5.70,90.90,362888,82,60673,-83
2019-05-02 03:03:15,5.70,5.70,5.70,90.90,362903,82,60688,-85
2019-05-02 03:03:48,5.70,5.70,5.70,90.90,362960,82,59887,-80
2019-05-02 03:04:20,5.70,5.70,5.70,90.90,362933,82,59966,-84
2019-05-02 03:04:53,5.70,5.70,5.70,90.90,362904,82,60695,-84
2019-05-02 03:05:25,5.70,5.70,5.70,91.00,362954,82,60610,-83
2019-05-02 03:05:58,5.70,5.70,5.70,91.00,362868,82,59961,-80
2019-05-02 03:06:30,5.70,5.70,5.70,91.00,362894,82,59939,-83
2019-05-02 03:07:02,5.70,5.70,5.70,90.90,362896,82,60654,-82
2019-05-02 03:07:35,5.70,5.70,5.70,91.00,362955,82,60623,-84
2019-05-02 03:08:07,5.70,5.70,5.70,91.00,362955,82,60260,-82
2019-05-02 03:08:40,5.70,5.70,5.70,90.90,362921,82,59843,-83
2019-05-02 03:09:12,5.70,5.70,5.70,90.90,362956,82,60520,-81
2019-05-02 03:09:45,5.70,5.70,5.70,91.00,362918,82,60606,-82
2019-05-02 03:10:17,5.70,5.70,5.70,91.00,362927,82,60703,-83
2019-05-02 03:10:50,5.60,5.60,5.60,91.10,362862,82,59981,-82
2019-05-02 03:11:24,5.60,5.60,5.60,91.20,362964,82,60451,-81
2019-05-02 03:12:14,5.60,5.60,5.60,91.40,362919,82,60788,-80
2019-05-02 03:13:04,5.60,5.60,5.60,91.30,362919,82,60599,-80
2019-05-02 03:13:39,5.60,5.60,5.60,91.30,362948,82,60626,-81
2019-05-02 03:14:22,5.60,5.60,5.60,91.30,360411,82,60650,-80
2019-05-02 03:14:56,5.60,5.60,5.60,91.30,362880,82,60547,-82
2019-05-02 03:15:30,5.60,5.60,5.60,91.20,362081,82,59921,-81
2019-05-02 03:16:16,5.60,5.60,5.60,91.30,362872,82,59958,-84
2019-05-02 03:16:48,5.60,5.60,5.60,91.30,362907,82,60672,-82
2019-05-02 03:17:20,5.60,5.60,5.60,91.30,362936,82,60638,-83
2019-05-02 03:17:53,5.60,5.60,5.60,91.30,362952,82,60694,-81
2019-05-02 03:18:25,5.60,5.60,5.60,91.30,362905,82,59917,-83
2019-05-02 03:18:58,5.60,5.60,5.60,91.60,362909,82,59966,-81
2019-05-02 03:19:30,5.50,5.50,5.50,91.50,362929,82,60543,-81
2019-05-02 03:20:04,5.50,5.50,5.50,91.50,362928,82,59957,-83
2019-05-02 03:20:36,5.50,5.50,5.50,91.60,362925,82,60620,-81
2019-05-02 03:21:09,5.50,5.50,5.50,91.60,362945,82,59871,-81
2019-05-02 03:21:43,5.50,5.50,5.50,91.90,362937,82,60635,-81
2019-05-02 03:22:15,5.50,5.50,5.50,91.90,362923,82,60852,-82
2019-05-02 03:22:48,5.50,5.50,5.50,91.90,362906,82,60628,-80
2019-05-02 03:23:20,5.50,5.50,5.50,91.80,362965,82,59837,-83
2019-05-02 03:23:52,5.50,5.50,5.50,91.70,362886,82,59903,-84
2019-05-02 03:24:25,5.50,5.50,5.50,91.70,362929,82,60663,-80
2019-05-02 03:24:57,5.50,5.50,5.50,91.80,362911,82,60608,-84
2019-05-02 03:25:30,5.50,5.50,5.50,91.70,362961,82,60295,-84
2019-05-02 03:26:02,5.50,5.50,5.50,91.90,362950,82,59880,-82
2019-05-02 03:26:35,5.50,5.50,5.50,91.90,362928,82,60542,-82
2019-05-02 03:27:07,5.50,5.50,5.50,92.00,362911,82,60619,-82
2019-05-02 03:27:40,5.40,5.40,5.40,91.90,362948,82,60261,-81
2019-05-02 03:28:12,5.50,5.50,5.50,92.10,362942,82,60635,-81
2019-05-02 03:28:44,5.50,5.50,5.50,92.00,362886,82,60630,-81
2019-05-02 03:29:17,5.50,5.50,5.50,91.90,362927,82,60631,-84
2019-05-02 03:29:49,5.50,5.50,5.50,91.80,362958,82,59886,-83
2019-05-02 03:30:22,5.40,5.40,5.40,92.00,362944,82,60619,-80
2019-05-02 03:30:54,5.50,5.50,5.50,91.80,362889,82,60622,-82
2019-05-02 03:31:27,5.40,5.40,5.40,91.80,362974,82,60678,-81
2019-05-02 03:31:59,5.40,5.40,5.40,92.10,362951,82,59878,-82
2019-05-02 03:32:31,5.40,5.40,5.40,92.10,362942,82,59958,-81
2019-05-02 03:33:04,5.40,5.40,5.40,92.00,362866,82,60714,-81
2019-05-02 03:33:36,5.40,5.40,5.40,91.90,362971,82,60675,-82
2019-05-02 03:34:09,5.50,5.50,5.50,91.90,362969,82,59927,-81
2019-05-02 03:34:41,5.50,5.50,5.50,92.00,362895,82,59906,-84
2019-05-02 03:35:14,5.40,5.40,5.40,91.90,362882,82,60580,-85
2019-05-02 03:35:46,5.40,5.40,5.40,91.80,362990,82,60655,-80
2019-05-02 03:36:19,5.40,5.40,5.40,92.00,362886,82,60268,-84
2019-05-02 03:36:51,5.50,5.50,5.50,92.10,362945,82,59880,-80
2019-05-02 03:37:23,5.40,5.40,5.40,91.90,362947,82,60701,-82
2019-05-02 03:37:56,5.50,5.50,5.50,91.90,362942,82,60673,-82
2019-05-02 03:38:28,5.50,5.50,5.50,91.90,362928,82,60639,-80
2019-05-02 03:39:01,5.50,5.50,5.50,92.10,362846,82,59957,-81
2019-05-02 03:39:33,5.50,5.50,5.50,92.30,362956,82,60704,-84
2019-05-02 03:40:06,5.50,5.50,5.50,92.10,362941,82,60627,-81
2019-05-02 03:40:38,5.50,5.50,5.50,92.00,362947,82,60663,-81
2019-05-02 03:41:10,5.50,5.50,5.50,91.70,362915,82,59886,-83
2019-05-02 03:41:43,5.50,5.50,5.50,91.70,362925,82,59977,-81
2019-05-02 03:42:15,5.50,5.50,5.50,91.60,362949,82,60688,-84
2019-05-02 03:42:48,5.50,5.50,5.50,91.60,362930,82,59851,-81
2019-05-02 03:43:20,5.50,5.50,5.50,91.70,362947,82,59901,-81
2019-05-02 03:43:53,5.50,5.50,5.50,91.70,362925,82,60619,-80
2019-05-02 03:44:25,5.50,5.50,5.50,91.50,362952,82,60642,-83
2019-05-02 03:44:58,5.50,5.50,5.50,91.50,362912,82,59899,-80
2019-05-02 03:45:30,5.50,5.50,5.50,91.80,362946,82,59941,-85
2019-05-02 03:46:03,5.50,5.50,5.50,91.90,362877,82,60666,-82
2019-05-02 03:46:35,5.50,5.50,5.50,91.90,362937,82,59908,-82
2019-05-02 03:47:07,5.50,5.50,5.50,92.20,362870,82,59644,-83
2019-05-02 03:47:40,5.40,5.40,5.40,92.40,362909,82,60697,-84
2019-05-02 03:48:12,5.40,5.40,5.40,92.20,362949,82,60623,-81
2019-05-02 03:48:45,5.40,5.40,5.40,92.10,362941,82,60303,-80
2019-05-02 03:49:17,5.40,5.40,5.40,92.40,362880,82,59871,-80
2019-05-02 03:49:50,5.40,5.40,5.40,92.30,362969,82,60615,-83
2019-05-02 03:50:22,5.40,5.40,5.40,92.20,362918,82,60706,-82
2019-05-02 03:50:54,5.40,5.40,5.40,92.10,362886,82,60602,-80
2019-05-02 03:51:27,5.40,5.40,5.40,92.20,362943,82,59927,-82
2019-05-02 03:51:59,5.40,5.40,5.40,92.20,362973,82,60696,-83
2019-05-02 03:52:32,5.40,5.40,5.40,92.10,362922,82,60642,-82
2019-05-02 03:53:04,5.40,5.40,5.40,92.10,362900,82,60663,-85
2019-05-02 03:53:37,5.40,5.40,5.40,92.00,362943,82,59887,-83
2019-05-02 03:54:09,5.40,5.40,5.40,92.00,362940,82,59960,-81
2019-05-02 03:54:41,5.30,5.30,5.30,92.20,362951,82,60611,-81
2019-05-02 03:55:14,5.40,5.40,5.40,92.20,362883,82,60542,-82
2019-05-02 03:55:46,5.40,5.40,5.40,92.10,362924,82,59930,-80
2019-05-02 03:56:19,5.40,5.40,5.40,92.00,362920,82,59924,-83
2019-05-02 03:56:51,5.40,5.40,5.40,92.50,362933,82,60693,-83
2019-05-02 03:57:24,5.40,5.40,5.40,92.00,362898,82,60663,-80
2019-05-02 03:57:56,5.40,5.40,5.40,92.00,362959,82,60268,-83
2019-05-02 03:58:29,5.40,5.40,5.40,92.20,362964,82,59878,-83
2019-05-02 03:59:01,5.40,5.40,5.40,92.30,362951,82,60252,-83
2019-05-02 03:59:33,5.40,5.40,5.40,92.20,362947,82,60254,-80
2019-05-02 04:00:07,5.40,5.40,5.40,92.00,363006,82,59911,-80
2019-05-02 04:00:39,5.40,5.40,5.40,92.00,362949,82,60653,-81
2019-05-02 04:01:12,5.30,5.30,5.30,92.10,362875,82,59931,-84
2019-05-02 04:01:44,5.30,5.30,5.30,92.10,362964,82,60624,-80
2019-05-02 04:02:17,5.30,5.30,5.30,92.30,362927,82,60644,-81
2019-05-02 04:02:50,5.30,5.30,5.30,92.20,362945,82,59852,-81
2019-05-02 04:03:22,5.30,5.30,5.30,92.60,362885,82,60637,-81
2019-05-02 04:03:54,5.30,5.30,5.30,92.20,362905,82,59966,-82
2019-05-02 04:04:27,5.30,5.30,5.30,92.20,362980,82,59940,-82
2019-05-02 04:04:59,5.30,5.30,5.30,92.10,362862,82,60648,-84
2019-05-02 04:05:32,5.30,5.30,5.30,92.00,362957,82,60657,-81
2019-05-02 04:06:04,5.30,5.30,5.30,92.10,362887,82,59925,-83
2019-05-02 04:06:37,5.30,5.30,5.30,92.20,362923,82,59967,-81
2019-05-02 04:07:09,5.30,5.30,5.30,92.30,362866,82,60631,-84
2019-05-02 04:07:42,5.30,5.30,5.30,92.20,362951,82,60619,-81
2019-05-02 04:08:14,5.30,5.30,5.30,92.20,362978,82,60259,-83
2019-05-02 04:08:47,5.30,5.30,5.30,92.10,362944,82,60634,-82
2019-05-02 04:09:33,5.40,5.40,5.40,92.00,362838,82,60679,-80
2019-05-02 04:10:06,5.40,5.40,5.40,92.00,362907,82,60980,-81
2019-05-02 04:10:43,5.40,5.40,5.40,91.90,362956,82,59895,-82
2019-05-02 04:11:17,5.40,5.40,5.40,91.80,362889,82,60311,-82
2019-05-02 04:11:50,5.40,5.40,5.40,91.80,362941,82,59894,-80
2019-05-02 04:12:22,5.40,5.40,5.40,91.80,362965,82,60696,-83
2019-05-02 04:12:55,5.40,5.40,5.40,91.80,362925,82,60610,-83
2019-05-02 04:13:27,5.40,5.40,5.40,91.70,362911,82,60268,-80
2019-05-02 04:13:59,5.40,5.40,5.40,91.70,362952,82,59862,-80
2019-05-02 04:14:32,5.40,5.40,5.40,91.90,362945,82,60643,-84
2019-05-02 04:15:04,5.40,5.40,5.40,92.00,362899,82,60637,-83
2019-05-02 04:15:37,5.40,5.40,5.40,92.00,362973,82,60627,-81
2019-05-02 04:16:09,5.40,5.40,5.40,91.90,362864,82,59942,-82
2019-05-02 04:16:42,5.50,5.50,5.50,92.00,362962,82,60652,-83
2019-05-02 04:17:14,5.50,5.50,5.50,91.90,362876,82,60607,-81
2019-05-02 04:17:47,5.40,5.40,5.40,91.80,362927,82,60618,-80
2019-05-02 04:18:19,5.40,5.40,5.40,91.80,362939,82,59875,-83
2019-05-02 04:18:52,5.50,5.50,5.50,92.10,362938,82,60027,-82
2019-05-02 04:19:24,5.50,5.50,5.50,92.00,362873,82,59899,-81
2019-05-02 04:19:57,5.50,5.50,5.50,91.90,362911,82,60697,-83
2019-05-02 04:20:29,5.50,5.50,5.50,91.70,362954,82,60599,-83
2019-05-02 04:21:02,5.50,5.50,5.50,91.60,362918,82,60267,-83
2019-05-02 04:21:34,5.50,5.50,5.50,91.60,362927,82,59821,-81
2019-05-02 04:22:07,5.50,5.50,5.50,91.70,362956,82,60496,-80
2019-05-02 04:22:39,5.50,5.50,5.50,91.60,362932,82,60709,-83
2019-05-02 04:23:11,5.50,5.50,5.50,91.70,362885,82,60598,-83
2019-05-02 04:23:44,5.50,5.50,5.50,91.70,362958,82,59812,-82
2019-05-02 04:24:16,5.50,5.50,5.50,91.80,362914,82,60676,-83
2019-05-02 04:24:49,5.50,5.50,5.50,91.70,362959,82,60686,-80
2019-05-02 04:25:21,5.50,5.50,5.50,91.70,362857,82,60642,-81
2019-05-02 04:25:54,5.50,5.50,5.50,91.70,362853,82,59904,-82
2019-05-02 04:26:26,5.60,5.60,5.60,91.60,362913,82,60035,-82
2019-05-02 04:26:58,5.60,5.60,5.60,91.60,362953,82,60623,-81
2019-05-02 04:27:31,5.60,5.60,5.60,91.80,362858,82,60626,-81
2019-05-02 04:28:03,5.60,5.60,5.60,91.70,362915,82,59920,-79
2019-05-02 04:28:36,5.60,5.60,5.60,91.60,362907,82,59927,-82
2019-05-02 04:29:08,5.60,5.60,5.60,91.70,362859,82,60627,-79
2019-05-02 04:29:41,5.60,5.60,5.60,91.50,362927,82,60540,-79
2019-05-02 04:30:13,5.60,5.60,5.60,91.40,362941,82,59906,-79
2019-05-02 04:30:46,5.60,5.60,5.60,91.50,362926,82,60601,-83
2019-05-02 04:31:18,5.60,5.60,5.60,91.60,362890,82,60664,-82
2019-05-02 04:31:50,5.60,5.60,5.60,91.40,362912,82,60274,-82
2019-05-02 04:32:23,5.60,5.60,5.60,91.50,362945,82,59636,-83
2019-05-02 04:32:55,5.60,5.60,5.60,91.70,362953,82,60635,-86
2019-05-02 04:33:28,5.60,5.60,5.60,91.50,362873,82,60592,-81
2019-05-02 04:34:00,5.60,5.60,5.60,91.40,362961,82,60583,-81
2019-05-02 04:34:33,5.60,5.60,5.60,91.50,362950,82,59867,-84
2019-05-02 04:35:05,5.60,5.60,5.60,91.60,362944,82,60618,-80
2019-05-02 04:35:38,5.70,5.70,5.70,91.70,362882,82,60736,-84
2019-05-02 04:36:10,5.60,5.60,5.60,91.50,362896,82,60627,-79
2019-05-02 04:36:42,5.60,5.60,5.60,91.50,362938,82,59931,-84
2019-05-02 04:37:15,5.70,5.70,5.70,91.40,362899,82,60564,-81
2019-05-02 04:37:47,5.70,5.70,5.70,91.30,362888,82,60615,-81
2019-05-02 04:38:20,5.70,5.70,5.70,91.30,362956,82,59896,-82
2019-05-02 04:38:53,5.70,5.70,5.70,91.20,362951,82,59957,-83
2019-05-02 04:39:25,5.70,5.70,5.70,91.30,362914,82,59859,-84
2019-05-02 04:39:58,5.70,5.70,5.70,91.30,362930,82,60651,-81
2019-05-02 04:40:30,5.70,5.70,5.70,91.20,362962,82,60683,-81
2019-05-02 04:41:03,5.70,5.70,5.70,91.10,362945,82,60631,-84
2019-05-02 04:41:36,5.80,5.80,5.80,91.20,362885,82,60641,-81
2019-05-02 04:42:08,5.80,5.80,5.80,91.10,362926,82,60717,-82
2019-05-02 04:42:40,5.80,5.80,5.80,91.00,362991,82,60181,-83
2019-05-02 04:43:13,5.80,5.80,5.80,91.30,362938,82,59840,-80
2019-05-02 04:43:45,5.80,5.80,5.80,91.20,362916,82,60542,-85
2019-05-02 04:44:18,5.80,5.80,5.80,91.10,362929,82,60730,-81
2019-05-02 04:44:50,5.80,5.80,5.80,91.10,362928,82,60623,-80
2019-05-02 04:45:23,5.80,5.80,5.80,91.30,362905,82,59920,-82
2019-05-02 04:45:55,5.80,5.80,5.80,91.20,362844,82,60640,-85
2019-05-02 04:46:27,5.80,5.80,5.80,91.00,362893,82,60638,-83
2019-05-02 04:47:00,5.80,5.80,5.80,91.00,362960,82,60587,-83
2019-05-02 04:47:32,5.80,5.80,5.80,91.00,362896,82,59887,-83
2019-05-02 04:48:05,5.80,5.80,5.80,91.10,362920,82,60134,-81
2019-05-02 04:48:37,5.80,5.80,5.80,91.10,362954,82,60603,-83
2019-05-02 04:49:10,5.80,5.80,5.80,91.20,362905,82,60564,-83
2019-05-02 04:49:42,5.90,5.90,5.90,91.10,362866,82,59964,-82
2019-05-02 04:50:15,5.90,5.90,5.90,90.90,362973,82,59960,-81
2019-05-02 04:50:47,5.90,5.90,5.90,91.10,362945,82,60612,-82
2019-05-02 04:51:19,5.90,5.90,5.90,91.00,362904,82,60628,-80
2019-05-02 04:51:52,5.90,5.90,5.90,90.90,362895,82,60313,-81
2019-05-02 04:52:24,5.90,5.90,5.90,91.00,362941,82,59879,-80
2019-05-02 04:52:57,5.90,5.90,5.90,91.20,362930,82,60667,-85
2019-05-02 04:53:29,5.90,5.90,5.90,90.80,362914,82,60671,-85
2019-05-02 04:54:02,6.00,6.00,6.00,91.00,362888,82,60599,-82
2019-05-02 04:54:34,6.00,6.00,6.00,90.80,362958,82,59973,-84
2019-05-02 04:55:06,6.00,6.00,6.00,91.40,362916,82,60666,-84
2019-05-02 04:55:39,6.00,6.00,6.00,90.70,362890,82,60603,-81
2019-05-02 04:56:11,6.00,6.00,6.00,90.70,362847,82,60585,-81
2019-05-02 04:56:44,6.00,6.00,6.00,90.60,362929,82,59931,-83
2019-05-02 04:57:16,6.00,6.00,6.00,90.60,362942,82,59950,-82
2019-05-02 04:57:49,6.00,6.00,6.00,90.60,362853,82,60604,-82
2019-05-02 04:58:21,6.10,6.10,6.10,90.70,362976,82,60506,-82
2019-05-02 04:58:54,6.10,6.10,6.10,90.60,362914,82,59920,-82
2019-05-02 04:59:26,6.10,6.10,6.10,90.50,362893,82,59909,-83
2019-05-02 04:59:58,6.10,6.10,6.10,90.50,362897,82,60668,-83
2019-05-02 05:00:31,6.10,6.10,6.10,90.50,362966,82,60655,-81
2019-05-02 05:01:03,6.10,6.10,6.10,90.40,362957,82,60303,-82
2019-05-02 05:01:36,6.20,6.20,6.20,90.50,362948,82,59912,-85
2019-05-02 05:02:08,6.20,6.20,6.20,90.50,362952,82,60632,-80
2019-05-02 05:02:41,6.20,6.20,6.20,90.50,362900,82,60642,-82
2019-05-02 05:03:13,6.20,6.20,6.20,90.40,362887,82,60631,-83
2019-05-02 05:03:45,6.20,6.20,6.20,90.20,362883,82,59562,-81
2019-05-02 05:04:18,6.20,6.20,6.20,90.30,362913,82,60615,-83
2019-05-02 05:04:50,6.20,6.20,6.20,90.30,362901,82,60623,-86
2019-05-02 05:05:23,6.30,6.30,6.30,90.60,362958,82,60532,-82
2019-05-02 05:05:56,6.30,6.30,6.30,90.40,362844,82,60674,-84
2019-05-02 05:06:28,6.30,6.30,6.30,90.40,362906,82,60643,-84
2019-05-02 05:07:00,6.30,6.30,6.30,90.30,362913,82,60650,-80
2019-05-02 05:07:33,6.30,6.30,6.30,90.30,362880,82,59652,-84
2019-05-02 05:08:05,6.30,6.30,6.30,90.30,362951,82,60673,-82
2019-05-02 05:08:38,6.30,6.30,6.30,90.20,362926,82,60635,-82
2019-05-02 05:09:10,6.30,6.30,6.30,90.20,362928,82,60690,-83
2019-05-02 05:09:43,6.40,6.40,6.40,90.20,362910,82,59892,-83
2019-05-02 05:10:15,6.30,6.30,6.30,90.10,362921,82,60002,-84
2019-05-02 05:10:47,6.40,6.40,6.40,90.00,362896,82,60627,-83
2019-05-02 05:11:20,6.40,6.40,6.40,90.10,362939,82,60617,-81
2019-05-02 05:11:52,6.40,6.40,6.40,90.00,362875,82,59977,-84
2019-05-02 05:12:25,6.40,6.40,6.40,90.10,363001,82,59661,-82
2019-05-02 05:12:57,6.40,6.40,6.40,90.10,362935,82,60642,-81
2019-05-02 05:13:30,6.40,6.40,6.40,90.30,362935,82,60681,-83
2019-05-02 05:14:02,6.50,6.50,6.50,90.30,362900,82,60263,-81
2019-05-02 05:14:35,6.50,6.50,6.50,90.20,362974,82,59861,-81
2019-05-02 05:15:07,6.50,6.50,6.50,90.20,362936,82,60635,-83
2019-05-02 05:15:39,6.50,6.50,6.50,90.10,362903,82,60639,-81
2019-05-02 05:16:12,6.50,6.50,6.50,90.00,362844,82,60631,-82
2019-05-02 05:16:44,6.50,6.50,6.50,89.60,362960,82,59879,-81
2019-05-02 05:17:17,6.50,6.50,6.50,89.60,362936,82,60569,-82
2019-05-02 05:17:49,6.50,6.50,6.50,89.70,362895,82,60551,-81
2019-05-02 05:18:22,6.50,6.50,6.50,89.80,362936,82,60626,-84
2019-05-02 05:18:54,6.50,6.50,6.50,89.90,362957,82,59887,-83
2019-05-02 05:19:26,6.60,6.60,6.60,90.00,362943,82,60008,-83
2019-05-02 05:19:59,6.50,6.50,6.50,89.90,362919,82,60642,-84
2019-05-02 05:20:31,6.60,6.60,6.60,89.90,362920,82,60669,-83
2019-05-02 05:21:04,6.60,6.60,6.60,89.90,362922,82,60391,-81
2019-05-02 05:21:36,6.60,6.60,6.60,89.90,362946,82,59904,-82
2019-05-02 05:22:09,6.60,6.60,6.60,90.00,362912,82,60752,-82
2019-05-02 05:22:41,6.70,6.70,6.70,90.00,362922,82,60687,-83
2019-05-02 05:23:15,6.70,6.70,6.70,89.70,362924,82,60734,-84
2019-05-02 05:23:55,6.70,6.70,6.70,90.00,362896,82,59962,-84
2019-05-02 05:24:32,6.70,6.70,6.70,89.80,362972,82,60272,-82
2019-05-02 05:25:07,6.70,6.70,6.70,89.80,362172,82,60691,-84
2019-05-02 05:25:50,6.70,6.70,6.70,89.90,355791,82,60676,-81
2019-05-02 05:26:22,6.70,6.70,6.70,89.90,362879,82,60643,-85
2019-05-02 05:26:56,6.80,6.80,6.80,90.00,362943,82,59876,-83
2019-05-02 05:27:28,6.70,6.70,6.70,90.20,362918,82,60729,-82
2019-05-02 05:28:01,6.80,6.80,6.80,90.00,362889,82,59891,-81
2019-05-02 05:28:33,6.80,6.80,6.80,89.90,362956,82,60665,-81
2019-05-02 05:29:06,6.80,6.80,6.80,89.70,362917,82,60619,-82
2019-05-02 05:29:38,6.80,6.80,6.80,89.70,362941,82,60626,-81
2019-05-02 05:30:10,6.90,6.90,6.90,89.80,362904,82,59963,-80
2019-05-02 05:30:43,6.80,6.80,6.80,89.40,362955,82,60016,-83
2019-05-02 05:31:15,6.90,6.90,6.90,89.50,362918,82,60701,-80
2019-05-02 05:31:48,6.90,6.90,6.90,89.70,362911,82,60665,-81
2019-05-02 05:32:20,6.90,6.90,6.90,90.00,362955,82,60272,-84
2019-05-02 05:32:53,6.90,6.90,6.90,90.00,363003,82,59577,-82
2019-05-02 05:33:25,6.90,6.90,6.90,90.10,362919,82,60696,-81
2019-05-02 05:33:57,7.00,7.00,7.00,90.00,362900,82,60631,-82
2019-05-02 05:34:30,7.00,7.00,7.00,89.80,362957,82,60735,-84
2019-05-02 05:35:03,6.90,6.90,6.90,89.70,362974,82,59926,-84
2019-05-02 05:35:35,7.00,7.00,7.00,89.90,362887,82,60596,-82
2019-05-02 05:36:08,7.00,7.00,7.00,89.60,362831,82,59661,-81
2019-05-02 05:36:40,7.00,7.00,7.00,89.60,362943,82,59924,-82
2019-05-02 05:37:13,7.00,7.00,7.00,89.50,362929,82,60635,-82
2019-05-02 05:37:45,7.00,7.00,7.00,89.80,362891,82,60540,-82
2019-05-02 05:38:18,7.10,7.10,7.10,89.60,362901,82,60531,-85
2019-05-02 05:38:50,7.10,7.10,7.10,89.60,362918,82,60682,-81
2019-05-02 05:39:23,7.00,7.00,7.00,89.70,362897,82,60626,-81
2019-05-02 05:39:55,7.10,7.10,7.10,89.50,362848,82,59887,-82
2019-05-02 05:40:28,7.10,7.10,7.10,89.80,362933,82,59960,-83
2019-05-02 05:41:00,7.10,7.10,7.10,89.50,362930,82,60614,-80
2019-05-02 05:41:32,7.10,7.10,7.10,89.50,362921,82,60708,-82
2019-05-02 05:42:05,7.10,7.10,7.10,89.50,362867,82,60260,-85
2019-05-02 05:42:37,7.10,7.10,7.10,89.60,362935,82,59654,-85
2019-05-02 05:43:10,7.10,7.10,7.10,89.50,362916,82,60619,-85
2019-05-02 05:43:42,7.20,7.20,7.20,89.60,362915,82,60612,-82
2019-05-02 05:44:15,7.20,7.20,7.20,90.00,362920,82,60627,-83
2019-05-02 05:44:47,7.20,7.20,7.20,90.20,362985,82,59901,-81
2019-05-02 05:45:19,7.20,7.20,7.20,90.00,362952,82,60548,-84
2019-05-02 05:45:52,7.30,7.30,7.30,89.70,362887,82,60634,-83
2019-05-02 05:46:24,7.30,7.30,7.30,89.40,362921,82,61173,-84
2019-05-02 05:46:57,7.30,7.30,7.30,89.20,362911,82,59859,-81
2019-05-02 05:47:29,7.40,7.40,7.40,89.50,362903,82,60647,-83
2019-05-02 05:48:02,7.40,7.40,7.40,89.40,362835,82,60515,-80
2019-05-02 05:48:34,7.40,7.40,7.40,89.20,362906,82,60651,-81
2019-05-02 05:49:07,7.50,7.50,7.50,88.90,362881,82,59884,-82
2019-05-02 05:49:39,7.50,7.50,7.50,89.00,362907,82,59734,-82
2019-05-02 05:50:11,7.50,7.50,7.50,89.10,362877,82,60637,-81
2019-05-02 05:50:44,7.60,7.60,7.60,88.90,362889,82,60638,-80
2019-05-02 05:51:16,7.60,7.60,7.60,88.70,362921,82,59936,-83
2019-05-02 05:51:49,7.60,7.60,7.60,88.70,362912,82,59839,-82
2019-05-02 05:52:21,7.60,7.60,7.60,88.60,362860,82,60659,-83
2019-05-02 05:52:54,7.60,7.60,7.60,88.40,362963,82,60653,-80
2019-05-02 05:53:26,7.60,7.60,7.60,88.40,362945,82,60213,-81
2019-05-02 05:53:58,7.70,7.70,7.70,88.40,362946,82,59858,-81
2019-05-02 05:54:31,7.70,7.70,7.70,88.50,362926,82,60675,-81
2019-05-02 05:55:04,7.70,7.70,7.70,88.60,362928,82,60789,-83
2019-05-02 05:55:37,7.70,7.70,7.70,88.70,362921,82,60611,-82
2019-05-02 05:56:09,7.70,7.70,7.70,88.60,362837,82,60543,-84
2019-05-02 05:56:42,7.70,7.70,7.70,88.60,362942,82,60264,-82
2019-05-02 05:57:14,7.80,7.80,7.80,89.00,362955,82,59883,-81
2019-05-02 05:57:47,7.90,7.90,7.90,88.70,362942,82,60607,-83
2019-05-02 05:58:19,7.90,7.90,7.90,88.30,362913,82,60509,-82
2019-05-02 05:58:51,7.90,7.90,7.90,88.60,362906,82,60667,-83
2019-05-02 05:59:24,7.90,7.90,7.90,88.70,362939,82,59899,-83
2019-05-02 05:59:56,7.90,7.90,7.90,88.70,362905,82,60006,-82
2019-05-02 06:00:29,8.00,8.00,8.00,88.70,362900,82,60725,-82
2019-05-02 06:01:02,8.00,8.00,8.00,88.30,362930,82,59952,-82
2019-05-02 06:01:34,8.00,8.00,8.00,88.30,362964,82,60625,-82
2019-05-02 06:02:06,8.00,8.00,8.00,88.00,362841,82,60298,-83
2019-05-02 06:02:39,8.10,8.10,8.10,88.10,362857,82,59810,-81
2019-05-02 06:03:12,8.10,8.10,8.10,88.10,362906,82,60680,-82
2019-05-02 06:03:44,8.10,8.10,8.10,87.80,362978,82,59904,-84
2019-05-02 06:04:17,8.20,8.20,8.20,87.20,362863,82,59716,-81
2019-05-02 06:04:49,8.20,8.20,8.20,86.80,362928,82,60610,-82
2019-05-02 06:05:21,8.20,8.20,8.20,86.90,362950,82,59859,-80
2019-05-02 06:05:54,8.30,8.30,8.30,87.10,362837,82,59932,-81
2019-05-02 06:06:26,8.30,8.30,8.30,87.00,362902,82,60711,-81
2019-05-02 06:06:59,8.30,8.30,8.30,86.50,362977,82,59864,-80
2019-05-02 06:07:31,8.30,8.30,8.30,86.20,362909,82,60014,-84
2019-05-02 06:08:04,8.30,8.30,8.30,86.20,362923,82,60615,-83
2019-05-02 06:08:36,8.40,8.40,8.40,86.20,362878,82,60619,-84
2019-05-02 06:09:09,8.40,8.40,8.40,86.00,362873,82,59919,-83
2019-05-02 06:09:41,8.40,8.40,8.40,86.40,362908,82,59920,-84
2019-05-02 06:10:13,8.40,8.40,8.40,86.10,362838,82,60656,-83
2019-05-02 06:10:46,8.50,8.50,8.50,86.00,362945,82,60608,-81
2019-05-02 06:11:18,8.50,8.50,8.50,86.40,362936,82,60250,-82
2019-05-02 06:11:51,8.60,8.60,8.60,87.10,362960,82,59961,-82
2019-05-02 06:12:23,8.60,8.60,8.60,86.40,362867,82,60598,-82
2019-05-02 06:12:56,8.60,8.60,8.60,85.60,362930,82,60676,-84
2019-05-02 06:13:28,8.60,8.60,8.60,85.50,362904,82,60643,-83
2019-05-02 06:14:01,8.60,8.60,8.60,85.20,362904,82,59875,-84
2019-05-02 06:14:33,8.60,8.60,8.60,85.30,362932,82,60675,-82
2019-05-02 06:15:05,8.70,8.70,8.70,85.10,362950,82,60626,-79
2019-05-02 06:15:38,8.70,8.70,8.70,85.20,363063,82,59843,-81
2019-05-02 06:16:10,8.70,8.70,8.70,85.30,362977,82,60657,-85
2019-05-02 06:16:43,8.80,8.80,8.80,85.80,362921,82,60643,-82
2019-05-02 06:17:15,8.70,8.70,8.70,86.30,362955,82,60635,-83
2019-05-02 06:17:48,8.80,8.80,8.80,86.30,362941,82,59895,-82
2019-05-02 06:18:20,8.80,8.80,8.80,86.20,362940,82,59974,-82
2019-05-02 06:18:53,8.80,8.80,8.80,87.00,362922,82,60686,-84
2019-05-02 06:19:25,8.80,8.80,8.80,88.00,362974,82,60709,-81
2019-05-02 06:19:57,8.90,8.90,8.90,87.40,362967,82,59923,-81
2019-05-02 06:20:30,8.90,8.90,8.90,87.30,362929,82,59936,-85
2019-05-02 06:21:02,8.90,8.90,8.90,87.40,362948,82,60632,-81
2019-05-02 06:21:35,8.90,8.90,8.90,87.00,362998,82,60626,-83
2019-05-02 06:22:07,9.00,9.00,9.00,86.70,362955,82,59959,-82
2019-05-02 06:22:40,9.00,9.00,9.00,87.50,362935,82,61297,-85
2019-05-02 06:23:12,9.00,9.00,9.00,87.00,362941,82,59874,-82
2019-05-02 06:23:45,9.10,9.10,9.10,87.00,362963,82,59796,-79
2019-05-02 06:24:17,9.10,9.10,9.10,86.90,362891,82,60582,-84
2019-05-02 06:24:49,9.10,9.10,9.10,86.60,362982,82,60602,-82
2019-05-02 06:25:22,9.20,9.20,9.20,87.00,362974,82,59950,-81
2019-05-02 06:25:54,9.20,9.20,9.20,87.70,362869,82,60005,-80
2019-05-02 06:26:27,9.20,9.20,9.20,86.20,362880,82,61174,-84
2019-05-02 06:26:59,9.30,9.30,9.30,85.50,362966,82,60603,-84
2019-05-02 06:27:32,9.30,9.30,9.30,85.40,362960,82,60258,-81
2019-05-02 06:28:04,9.30,9.30,9.30,86.00,362959,82,59923,-82
2019-05-02 06:28:37,9.30,9.30,9.30,85.90,362943,82,60638,-83
2019-05-02 06:29:09,9.40,9.40,9.40,86.70,362865,82,60569,-78
2019-05-02 06:29:41,9.40,9.40,9.40,86.20,362938,82,60635,-84
2019-05-02 06:30:14,9.40,9.40,9.40,85.90,362917,82,59982,-84
2019-05-02 06:30:46,9.40,9.40,9.40,85.20,362971,82,60623,-84
2019-05-02 06:31:19,9.50,9.50,9.50,85.00,362929,82,60675,-84
2019-05-02 06:31:51,9.50,9.50,9.50,84.50,362960,82,60628,-81
2019-05-02 06:32:24,9.60,9.60,9.60,84.30,362903,82,59660,-81
2019-05-02 06:32:56,9.50,9.50,9.50,83.70,362953,82,60023,-84
2019-05-02 06:33:28,9.60,9.60,9.60,84.40,362986,82,60664,-83
2019-05-02 06:34:01,9.60,9.60,9.60,83.80,362918,82,60629,-85
2019-05-02 06:34:33,9.60,9.60,9.60,83.60,362873,82,60303,-84
2019-05-02 06:35:06,9.70,9.70,9.70,84.10,362946,82,59927,-82
2019-05-02 06:35:38,9.70,9.70,9.70,83.90,362959,82,60679,-82
2019-05-02 06:36:11,9.70,9.70,9.70,83.60,362844,82,59932,-81
2019-05-02 06:36:43,9.70,9.70,9.70,84.30,362922,82,59906,-81
2019-05-02 06:37:16,9.80,9.80,9.80,83.70,362940,82,60620,-79
2019-05-02 06:37:48,9.80,9.80,9.80,83.10,362956,82,60631,-82
2019-05-02 06:38:20,9.80,9.80,9.80,82.90,362904,82,60259,-85
2019-05-02 06:38:53,9.80,9.80,9.80,83.10,362980,82,60207,-82
2019-05-02 06:39:25,9.80,9.80,9.80,83.30,362955,82,60635,-81
2019-05-02 06:39:58,9.90,9.90,9.90,84.20,362934,82,60586,-82
2019-05-02 06:40:30,10.00,10.00,10.00,83.40,362871,82,60614,-79
2019-05-02 06:41:03,10.00,10.00,10.00,83.50,362942,82,59607,-82
2019-05-02 06:41:35,10.00,10.00,10.00,82.60,362953,82,59762,-80
2019-05-02 06:42:08,10.00,10.00,10.00,82.30,362944,82,60678,-81
2019-05-02 06:42:40,10.00,10.00,10.00,82.10,362906,82,60702,-81
2019-05-02 06:43:12,10.10,10.10,10.10,82.20,362959,82,60643,-81
2019-05-02 06:43:45,10.10,10.10,10.10,81.80,362952,82,60843,-78
2019-05-02 06:44:17,10.10,10.10,10.10,81.70,362895,82,60681,-79
2019-05-02 06:44:50,10.20,10.20,10.20,81.70,362916,82,60654,-82
2019-05-02 06:45:22,10.20,10.20,10.20,81.60,362956,82,60259,-83
2019-05-02 06:45:55,10.20,10.20,10.20,81.60,362862,82,59918,-81
2019-05-02 06:46:27,10.30,10.30,10.30,82.10,362865,82,59965,-83
2019-05-02 06:47:00,10.30,10.30,10.30,81.00,362949,82,60734,-81
2019-05-02 06:47:32,10.40,10.40,10.40,80.90,362950,82,60630,-82
2019-05-02 06:48:04,10.40,10.40,10.40,81.50,362937,82,60634,-80
2019-05-02 06:48:37,10.40,10.40,10.40,81.00,362861,82,59867,-82
2019-05-02 06:49:09,10.50,10.50,10.50,81.50,362917,82,59804,-81
2019-05-02 06:49:42,10.50,10.50,10.50,80.70,362921,82,60575,-81
2019-05-02 06:50:14,10.50,10.50,10.50,80.20,362905,82,60694,-83
2019-05-02 06:50:47,10.60,10.60,10.60,79.50,362901,82,60689,-83
2019-05-02 06:51:19,10.60,10.60,10.60,79.10,362933,82,59878,-79
2019-05-02 06:51:52,10.60,10.60,10.60,79.30,362953,82,59939,-82
2019-05-02 06:52:24,10.70,10.70,10.70,79.80,362905,82,60767,-78
2019-05-02 06:52:57,10.70,10.70,10.70,79.60,362938,82,59981,-80
2019-05-02 06:53:29,10.70,10.70,10.70,79.40,362909,82,60623,-80
2019-05-02 06:54:02,10.80,10.80,10.80,78.70,362956,82,60707,-80
2019-05-02 06:54:34,10.80,10.80,10.80,78.50,362883,82,60271,-80
2019-05-02 06:55:07,10.80,10.80,10.80,77.50,362939,82,59858,-79
2019-05-02 06:55:39,10.90,10.90,10.90,77.40,362938,82,60726,-82
2019-05-02 06:56:11,10.90,10.90,10.90,77.60,362859,82,60520,-79
2019-05-02 06:56:44,11.00,11.00,11.00,79.70,362914,82,60615,-79
2019-05-02 06:57:16,11.10,11.10,11.10,78.30,362920,82,60251,-80
2019-05-02 06:57:49,11.10,11.10,11.10,78.00,362931,82,59891,-79
2019-05-02 06:58:21,11.10,11.10,11.10,78.10,362926,82,59971,-81
2019-05-02 06:58:54,11.10,11.10,11.10,78.10,362873,82,60615,-80
2019-05-02 06:59:26,11.20,11.20,11.20,78.20,362931,82,60592,-79
2019-05-02 06:59:58,11.20,11.20,11.20,77.50,362944,82,60537,-82
2019-05-02 07:00:31,11.20,11.20,11.20,77.20,362882,82,59874,-81
2019-05-02 07:01:04,11.30,11.30,11.30,78.20,362923,82,59966,-80
2019-05-02 07:01:36,11.30,11.30,11.30,77.10,362916,82,60615,-80
2019-05-02 07:02:08,11.40,11.40,11.40,78.60,362938,82,60781,-83
2019-05-02 07:02:41,11.40,11.40,11.40,78.30,362869,82,60553,-82
2019-05-02 07:03:13,11.50,11.50,11.50,76.00,362932,82,60659,-82
2019-05-02 07:03:46,11.50,11.50,11.50,75.70,362924,82,60125,-79
2019-05-02 07:04:18,11.60,11.60,11.60,76.70,362909,82,59923,-83
2019-05-02 07:04:51,11.70,11.70,11.70,76.00,362916,82,59964,-81
2019-05-02 07:05:23,11.70,11.70,11.70,75.50,362941,82,60604,-82
2019-05-02 07:05:56,11.80,11.80,11.80,75.30,363106,82,60686,-79
2019-05-02 07:06:28,11.80,11.80,11.80,73.30,363244,82,60702,-81
2019-05-02 07:07:00,11.90,11.90,11.90,71.30,363245,82,59889,-82
2019-05-02 07:07:33,11.90,11.90,11.90,70.90,357520,83,60039,-79
2019-05-02 07:08:05,11.90,11.90,11.90,71.30,362931,82,60634,-82
2019-05-02 07:08:38,12.00,12.00,12.00,71.50,362900,82,60624,-82
2019-05-02 07:09:10,12.10,12.10,12.10,71.70,362909,82,60620,-80
2019-05-02 07:09:43,12.10,12.10,12.10,69.70,362943,82,59911,-80
2019-05-02 07:10:15,12.20,12.20,12.20,70.90,362899,82,59985,-80
2019-05-02 07:10:48,12.30,12.30,12.30,69.10,362844,82,60633,-79
2019-05-02 07:11:20,12.30,12.30,12.30,69.60,362941,82,60243,-80
2019-05-02 07:11:52,12.30,12.30,12.30,69.00,362905,82,59883,-78
2019-05-02 07:12:25,12.40,12.40,12.40,68.10,362907,82,60702,-79
2019-05-02 07:12:57,12.40,12.40,12.40,69.70,362888,82,60607,-80
2019-05-02 07:13:30,12.40,12.40,12.40,69.40,362928,82,60636,-79
2019-05-02 07:14:02,12.50,12.50,12.50,68.90,362937,82,59758,-82
2019-05-02 07:14:35,12.50,12.50,12.50,69.10,362889,82,59870,-81
2019-05-02 07:15:09,12.60,12.60,12.60,69.00,362902,82,60707,-81
2019-05-02 07:15:52,12.60,12.60,12.60,68.90,363008,82,60603,-79
2019-05-02 07:16:35,12.60,12.60,12.60,69.90,362961,82,60391,-81
2019-05-02 07:17:09,12.70,12.70,12.70,71.80,362924,82,60799,-79
2019-05-02 07:17:43,12.70,12.70,12.70,69.20,362892,82,60696,-79
2019-05-02 07:18:23,12.70,12.70,12.70,70.50,362935,82,60687,-80
2019-05-02 07:19:00,12.80,12.80,12.80,67.10,362811,82,60719,-79
2019-05-02 07:19:43,12.80,12.80,12.80,65.80,362686,82,60661,-80
2019-05-02 07:20:15,12.90,12.90,12.90,67.50,362918,82,60807,-79
2019-05-02 07:20:48,12.90,12.90,12.90,67.70,362882,82,60619,-79
2019-05-02 07:21:20,13.00,13.00,13.00,66.50,362948,82,59852,-79
2019-05-02 07:21:53,13.00,13.00,13.00,67.00,362923,82,60006,-82
2019-05-02 07:22:25,13.00,13.00,13.00,67.80,362926,82,60688,-79
2019-05-02 07:22:58,13.10,13.10,13.10,66.30,362866,82,60630,-80
2019-05-02 07:23:30,13.20,13.20,13.20,66.50,362941,82,60675,-79
2019-05-02 07:24:03,13.20,13.20,13.20,65.70,362915,82,59885,-78
2019-05-02 07:24:35,13.20,13.20,13.20,67.10,362900,82,60679,-81
2019-05-02 07:25:08,13.30,13.30,13.30,66.40,362908,82,60723,-81
2019-05-02 07:25:40,13.30,13.30,13.30,63.30,362926,82,60640,-82
2019-05-02 07:26:13,13.30,13.30,13.30,63.00,362818,82,60683,-79
2019-05-02 07:26:45,13.40,13.40,13.40,64.40,362858,82,60726,-84
2019-05-02 07:27:18,13.40,13.40,13.40,62.90,362941,82,60675,-79
2019-05-02 07:27:50,13.40,13.40,13.40,63.30,362937,82,60648,-81
2019-05-02 07:28:22,13.50,13.50,13.50,63.50,362910,82,59907,-80
2019-05-02 07:28:55,13.50,13.50,13.50,63.40,362870,82,59887,-84
2019-05-02 07:29:27,13.60,13.60,13.60,62.20,362946,82,60627,-81
2019-05-02 07:30:00,13.60,13.60,13.60,62.50,362909,82,60658,-84
2019-05-02 07:30:32,13.60,13.60,13.60,63.00,362930,82,60708,-81
2019-05-02 07:31:05,13.60,13.60,13.60,62.30,362923,82,60260,-80
2019-05-02 07:31:37,13.70,13.70,13.70,61.50,362945,82,59932,-82
2019-05-02 07:32:10,13.70,13.70,13.70,61.00,362945,82,60638,-80
2019-05-02 07:32:42,13.70,13.70,13.70,61.10,362910,82,60634,-79
2019-05-02 07:33:15,13.80,13.80,13.80,61.60,362883,82,59944,-80
2019-05-02 07:33:47,13.80,13.80,13.80,61.60,362950,82,59971,-83
2019-05-02 07:34:20,13.80,13.80,13.80,61.40,362915,82,60659,-79
2019-05-02 07:34:52,13.90,13.90,13.90,64.10,362905,82,60682,-83
2019-05-02 07:35:24,13.90,13.90,13.90,64.80,362950,82,60676,-81
2019-05-02 07:35:57,13.90,13.90,13.90,65.60,362877,82,59852,-81
2019-05-02 07:36:29,13.90,13.90,13.90,66.80,362920,82,59934,-81
2019-05-02 07:37:02,14.00,14.00,14.00,66.50,362867,82,60820,-81
2019-05-02 07:37:34,14.00,14.00,14.00,66.50,362916,82,60613,-81
2019-05-02 07:38:07,14.10,14.10,14.10,63.90,362918,82,60612,-83
2019-05-02 07:38:39,14.10,14.10,14.10,62.60,362890,82,59629,-83
2019-05-02 07:39:12,14.10,14.10,14.10,63.70,362894,82,59988,-81
2019-05-02 07:39:44,14.20,14.20,14.20,60.70,362926,82,60616,-79
2019-05-02 07:40:16,14.20,14.20,14.20,60.30,362933,82,60623,-78
2019-05-02 07:40:49,14.20,14.20,14.20,60.10,362877,82,60638,-79
2019-05-02 07:41:21,14.20,14.20,14.20,60.10,362915,82,59968,-81
2019-05-02 07:41:54,14.30,14.30,14.30,58.80,362939,82,59923,-78
2019-05-02 07:42:26,14.30,14.30,14.30,58.90,362937,82,60651,-81
2019-05-02 07:42:59,14.30,14.30,14.30,59.20,362870,82,60543,-84
2019-05-02 07:43:31,14.30,14.30,14.30,61.20,362944,82,60669,-82
2019-05-02 07:44:04,14.30,14.30,14.30,61.20,362926,82,60226,-81
2019-05-02 07:44:36,14.40,14.40,14.40,61.40,362940,82,60614,-81
2019-05-02 07:45:09,14.40,14.40,14.40,62.30,362858,82,60662,-79
2019-05-02 07:45:41,14.40,14.40,14.40,59.50,362960,82,60355,-78
2019-05-02 07:46:14,14.50,14.50,14.50,58.80,362866,82,59824,-80
2019-05-02 07:46:46,14.50,14.50,14.50,58.80,362897,82,60650,-81
2019-05-02 07:47:19,14.50,14.50,14.50,61.20,362925,82,60627,-79
2019-05-02 07:47:51,14.60,14.60,14.60,60.20,362928,82,60685,-80
2019-05-02 07:48:23,14.60,14.60,14.60,58.50,362915,82,60700,-79
2019-05-02 07:48:56,14.60,14.60,14.60,57.80,362841,82,59880,-81
2019-05-02 07:49:28,14.60,14.60,14.60,58.60,362948,82,59998,-79
2019-05-02 07:50:01,14.60,14.60,14.60,58.70,362924,82,60661,-80
2019-05-02 07:50:33,14.60,14.60,14.60,58.40,362941,82,60627,-79
2019-05-02 07:51:06,14.70,14.70,14.70,59.60,362904,82,60626,-80
2019-05-02 07:51:38,14.70,14.70,14.70,58.70,362924,82,59557,-79
2019-05-02 07:52:11,14.70,14.70,14.70,57.30,362939,82,60074,-82
2019-05-02 07:52:43,14.70,14.70,14.70,57.80,362937,82,60608,-79
2019-05-02 07:53:15,14.80,14.80,14.80,58.00,362896,82,60698,-78
2019-05-02 07:53:48,14.80,14.80,14.80,58.00,362913,82,60627,-81
2019-05-02 07:54:20,14.80,14.80,14.80,57.40,362974,82,59664,-79
2019-05-02 07:54:53,14.80,14.80,14.80,58.30,362911,82,59952,-80
2019-05-02 07:55:25,14.80,14.80,14.80,58.00,362939,82,60629,-79
2019-05-02 07:55:58,14.90,14.90,14.90,57.50,362892,82,60706,-81
2019-05-02 07:56:30,14.90,14.90,14.90,56.80,362955,82,60626,-79
2019-05-02 07:57:03,14.90,14.90,14.90,56.00,362871,82,59882,-81
2019-05-02 07:57:35,14.90,14.90,14.90,55.70,362943,82,59841,-79
2019-05-02 07:58:07,14.90,14.90,14.90,55.60,362937,82,60556,-79
2019-05-02 07:58:40,14.90,14.90,14.90,55.80,362987,82,60639,-80
2019-05-02 07:59:12,15.00,15.00,15.00,57.00,362930,82,60631,-81
2019-05-02 07:59:45,15.00,15.00,15.00,59.40,362960,82,59924,-81
2019-05-02 08:00:18,15.10,15.10,15.10,56.90,362925,82,59594,-82
2019-05-02 08:00:50,15.10,15.10,15.10,56.10,362914,82,60701,-83
2019-05-02 08:01:22,15.10,15.10,15.10,55.50,362930,82,60310,-79
2019-05-02 08:01:55,15.10,15.10,15.10,56.10,362956,82,59928,-79
2019-05-02 08:02:27,15.10,15.10,15.10,56.10,362899,82,60678,-82
2019-05-02 08:03:00,15.20,15.20,15.20,56.90,362927,82,60657,-78
2019-05-02 08:03:32,15.20,15.20,15.20,56.60,362914,82,60670,-79
2019-05-02 08:04:05,15.20,15.20,15.20,58.30,362933,82,60282,-82
2019-05-02 08:04:37,15.30,15.30,15.30,58.80,362902,82,59870,-83
2019-05-02 08:05:09,15.30,15.30,15.30,57.70,362914,82,60060,-81
2019-05-02 08:05:42,15.40,15.40,15.40,55.80,362897,82,60627,-80
2019-05-02 08:06:15,15.40,15.40,15.40,56.70,362902,82,59928,-80
2019-05-02 08:06:47,15.40,15.40,15.40,56.50,362899,82,59896,-81
2019-05-02 08:07:20,15.50,15.50,15.50,55.50,362904,82,60619,-80
2019-05-02 08:07:52,15.50,15.50,15.50,57.90,362907,82,60646,-82
2019-05-02 08:08:24,15.50,15.50,15.50,56.50,362929,82,60706,-79
2019-05-02 08:08:57,15.60,15.60,15.60,58.40,362875,82,59927,-80
2019-05-02 08:09:29,15.60,15.60,15.60,59.00,362954,82,59759,-79
2019-05-02 08:10:02,15.70,15.70,15.70,57.50,362930,82,60717,-80
2019-05-02 08:10:34,15.70,15.70,15.70,57.40,362940,82,59985,-79
2019-05-02 08:11:07,15.70,15.70,15.70,57.50,362886,82,59838,-82
2019-05-02 08:11:39,15.80,15.80,15.80,56.40,362963,82,60611,-80
2019-05-02 08:12:13,15.80,15.80,15.80,56.40,362908,82,60635,-81
2019-05-02 08:12:45,15.80,15.80,15.80,56.80,362911,82,59887,-83
2019-05-02 08:13:18,15.90,15.90,15.90,56.80,362883,82,60674,-82
2019-05-02 08:13:50,15.90,15.90,15.90,56.80,362949,82,59911,-79
2019-05-02 08:14:23,15.90,15.90,15.90,56.90,362930,82,59907,-79
2019-05-02 08:14:55,16.00,16.00,16.00,57.20,362930,82,60651,-81
2019-05-02 08:15:28,16.00,16.00,16.00,57.20,362894,82,60622,-80
2019-05-02 08:16:00,16.10,16.10,16.10,58.50,362862,82,60746,-81
2019-05-02 08:16:33,16.10,16.10,16.10,57.80,362951,82,59841,-80
2019-05-02 08:17:05,16.20,16.20,16.20,58.50,362879,82,60666,-81
2019-05-02 08:17:37,16.20,16.20,16.20,58.40,362933,82,59644,-80
2019-05-02 08:18:10,16.30,16.30,16.30,58.30,362897,82,60017,-80
2019-05-02 08:18:42,16.30,16.30,16.30,55.40,362938,82,60551,-82
2019-05-02 08:19:15,16.20,16.20,16.20,52.90,362835,82,59975,-80
2019-05-02 08:19:47,16.20,16.20,16.20,52.90,363004,82,59887,-80
2019-05-02 08:20:20,16.20,16.20,16.20,52.80,362914,82,60690,-78
2019-05-02 08:20:52,16.20,16.20,16.20,52.50,362944,82,60535,-80
2019-05-02 08:21:25,16.30,16.30,16.30,53.80,362878,82,60654,-80
2019-05-02 08:21:57,16.30,16.30,16.30,54.00,362966,82,60133,-82
2019-05-02 08:22:29,16.30,16.30,16.30,53.50,362929,82,59711,-81
2019-05-02 08:23:02,16.30,16.30,16.30,53.10,362918,82,60683,-80
2019-05-02 08:23:34,16.30,16.30,16.30,52.50,362883,82,60654,-84
2019-05-02 08:24:07,16.30,16.30,16.30,53.10,362960,82,60716,-83
2019-05-02 08:24:39,16.40,16.40,16.40,54.40,362927,82,60291,-82
2019-05-02 08:25:12,16.40,16.40,16.40,52.10,362896,82,59977,-82
2019-05-02 08:25:44,16.50,16.50,16.50,52.00,362934,82,59612,-82
2019-05-02 08:26:17,16.50,16.50,16.50,53.50,362879,82,60766,-83
2019-05-02 08:26:53,16.50,16.50,16.50,52.90,362945,82,60675,-79
2019-05-02 08:27:27,16.60,16.60,16.60,55.00,362729,82,60831,-82
2019-05-02 08:28:01,16.60,16.60,16.60,55.50,362985,82,59970,-82
2019-05-02 08:28:38,16.70,16.70,16.70,56.10,362635,82,59904,-82
2019-05-02 08:29:11,16.70,16.70,16.70,51.90,362852,82,59887,-81
2019-05-02 08:29:43,16.70,16.70,16.70,54.70,362928,82,60698,-81
2019-05-02 08:30:20,16.80,16.80,16.80,52.70,362931,82,60738,-80
2019-05-02 08:30:54,16.80,16.80,16.80,52.70,362545,82,59924,-79
2019-05-02 08:31:26,16.90,16.90,16.90,50.40,362873,82,60642,-80
2019-05-02 08:31:59,16.80,16.80,16.80,51.20,362963,82,59945,-83
2019-05-02 08:32:31,16.90,16.90,16.90,53.70,362927,82,59961,-80
2019-05-02 08:33:03,16.90,16.90,16.90,53.70,362948,82,60582,-83
2019-05-02 08:33:36,16.90,16.90,16.90,53.80,362905,82,60635,-82
2019-05-02 08:34:08,17.00,17.00,17.00,54.50,362949,82,60676,-83
2019-05-02 08:34:41,17.00,17.00,17.00,54.90,362937,82,59916,-82
2019-05-02 08:35:13,17.10,17.10,17.10,54.80,362907,82,59930,-80
2019-05-02 08:35:46,17.10,17.10,17.10,53.80,362923,82,60637,-81
2019-05-02 08:36:18,17.10,17.10,17.10,53.50,362864,82,60647,-81
2019-05-02 08:36:51,17.20,17.20,17.20,54.30,362944,82,60635,-81
2019-05-02 08:37:23,17.20,17.20,17.20,54.60,362872,82,59898,-86
2019-05-02 08:37:55,17.30,17.30,17.30,54.40,362909,82,59952,-81
2019-05-02 08:38:28,17.30,17.30,17.30,52.20,362935,82,60632,-84
2019-05-02 08:39:00,17.30,17.30,17.30,53.20,362899,82,60619,-81
2019-05-02 08:39:33,17.40,17.40,17.40,53.50,362877,82,60776,-81
2019-05-02 08:40:06,17.40,17.40,17.40,54.10,362948,82,59963,-84
2019-05-02 08:40:38,17.40,17.40,17.40,53.00,362936,82,60662,-84
2019-05-02 08:41:10,17.50,17.50,17.50,49.50,362917,82,60618,-82
2019-05-02 08:41:43,17.50,17.50,17.50,50.60,362895,82,60292,-79
2019-05-02 08:42:16,17.50,17.50,17.50,51.20,362985,82,59919,-84
2019-05-02 08:42:48,17.60,17.60,17.60,52.50,362937,82,60686,-84
2019-05-02 08:43:20,17.60,17.60,17.60,53.30,362881,82,60672,-84
2019-05-02 08:43:53,17.60,17.60,17.60,52.40,362984,82,59895,-82
2019-05-02 08:44:25,17.70,17.70,17.70,52.80,362949,82,59964,-82
2019-05-02 08:44:58,17.70,17.70,17.70,51.60,362954,82,60682,-85
2019-05-02 08:45:30,17.70,17.70,17.70,50.70,362859,82,60667,-84
2019-05-02 08:46:03,17.70,17.70,17.70,50.00,362879,82,60681,-82
2019-05-02 08:46:35,17.70,17.70,17.70,48.70,362928,82,59670,-80
2019-05-02 08:47:07,17.80,17.80,17.80,49.60,362929,82,59964,-82
2019-05-02 08:47:40,17.80,17.80,17.80,52.10,362860,82,60669,-80
2019-05-02 08:48:12,17.80,17.80,17.80,52.30,362927,82,60619,-82
2019-05-02 08:48:45,17.90,17.90,17.90,52.60,362914,82,60694,-82
2019-05-02 08:49:17,18.00,18.00,18.00,52.20,362868,82,59881,-83
2019-05-02 08:49:50,18.00,18.00,18.00,51.20,362913,82,59882,-81
2019-05-02 08:50:22,18.00,18.00,18.00,51.30,362949,82,60669,-81
2019-05-02 08:50:55,18.00,18.00,18.00,50.70,362931,82,60626,-80
2019-05-02 08:51:27,18.10,18.10,18.10,51.70,362864,82,60634,-81
2019-05-02 08:51:59,18.10,18.10,18.10,49.50,362904,82,60019,-85
2019-05-02 08:52:32,18.10,18.10,18.10,47.90,362945,82,60614,-79
2019-05-02 08:53:04,18.20,18.20,18.20,49.80,362950,82,60735,-80
2019-05-02 08:53:37,18.20,18.20,18.20,49.20,362837,82,60593,-80
2019-05-02 08:54:09,18.30,18.30,18.30,51.20,362960,82,60639,-82
2019-05-02 08:54:42,18.30,18.30,18.30,50.70,362940,82,60532,-79
2019-05-02 08:55:14,18.30,18.30,18.30,49.00,362914,82,60544,-82
2019-05-02 08:55:47,18.40,18.40,18.40,50.90,362911,82,59947,-82
2019-05-02 08:56:19,18.40,18.40,18.40,51.90,362858,82,59907,-84
2019-05-02 08:56:52,18.40,18.40,18.40,50.70,362952,82,60548,-82
2019-05-02 08:57:24,18.50,18.50,18.50,48.80,362886,82,60630,-82
2019-05-02 08:57:56,18.40,18.40,18.40,48.80,362938,82,60622,-81
2019-05-02 08:58:29,18.50,18.50,18.50,49.60,362923,82,60256,-85
2019-05-02 08:59:01,18.50,18.50,18.50,49.90,362919,82,59838,-84
2019-05-02 08:59:34,18.60,18.60,18.60,50.60,362899,82,60622,-81
2019-05-02 09:00:06,18.60,18.60,18.60,49.50,362922,82,60672,-84
2019-05-02 09:00:39,18.70,18.70,18.70,49.30,362950,82,60596,-83
2019-05-02 09:01:11,18.70,18.70,18.70,48.80,362939,82,60326,-84
2019-05-02 09:01:44,18.60,18.60,18.60,46.50,362936,82,59848,-79
2019-05-02 09:02:16,18.70,18.70,18.70,46.90,362891,82,60010,-81
2019-05-02 09:02:48,18.70,18.70,18.70,49.70,362942,82,60634,-82
2019-05-02 09:03:21,18.80,18.80,18.80,50.20,362874,82,60643,-83
2019-05-02 09:03:53,18.90,18.90,18.90,50.90,362858,82,60672,-81
2019-05-02 09:04:26,18.90,18.90,18.90,50.40,362899,82,59936,-83
2019-05-02 09:04:58,19.00,19.00,19.00,49.90,362949,82,59950,-82
2019-05-02 09:05:31,19.00,19.00,19.00,49.10,362869,82,60700,-81
2019-05-02 09:06:03,19.00,19.00,19.00,48.40,362830,82,60651,-82
2019-05-02 09:06:35,19.10,19.10,19.10,45.30,362911,82,60643,-82
2019-05-02 09:07:08,19.10,19.10,19.10,45.70,362931,82,59702,-81
2019-05-02 09:07:40,19.10,19.10,19.10,44.80,362887,82,59684,-81
2019-05-02 09:08:13,19.10,19.10,19.10,44.20,362938,82,60620,-81
2019-05-02 09:08:45,19.10,19.10,19.10,44.00,362924,82,60674,-79
2019-05-02 09:09:18,19.00,19.00,19.00,44.30,362905,82,60611,-82
2019-05-02 09:09:50,19.00,19.00,19.00,44.20,362878,82,59891,-80
2019-05-02 09:10:23,19.10,19.10,19.10,45.60,362955,82,59964,-80
2019-05-02 09:10:55,19.10,19.10,19.10,48.00,362931,82,60643,-82
2019-05-02 09:11:27,19.20,19.20,19.20,48.70,362925,82,60647,-80
2019-05-02 09:12:00,19.20,19.20,19.20,46.50,362894,82,60651,-82
2019-05-02 09:12:32,19.20,19.20,19.20,46.70,362960,82,59693,-81
2019-05-02 09:13:05,19.30,19.30,19.30,48.10,362938,82,59752,-80
2019-05-02 09:13:37,19.40,19.40,19.40,47.80,362882,82,60667,-82
2019-05-02 09:14:10,19.40,19.40,19.40,44.60,362898,82,60634,-80
2019-05-02 09:14:42,19.50,19.50,19.50,44.20,362959,82,60650,-80
2019-05-02 09:15:15,19.50,19.50,19.50,43.80,362967,82,59921,-81
2019-05-02 09:15:47,19.50,19.50,19.50,43.50,362867,82,59890,-81
2019-05-02 09:16:19,19.60,19.60,19.60,42.90,362847,82,60752,-84
2019-05-02 09:16:52,19.60,19.60,19.60,43.90,362942,82,60664,-83
2019-05-02 09:17:24,19.70,19.70,19.70,45.40,362887,82,60622,-83
2019-05-02 09:17:57,19.80,19.80,19.80,45.20,362872,82,59932,-82
2019-05-02 09:18:29,19.80,19.80,19.80,43.50,362953,82,59829,-83
2019-05-02 09:19:02,19.80,19.80,19.80,42.00,362911,82,60600,-82
2019-05-02 09:19:34,19.80,19.80,19.80,41.60,362869,82,60611,-83
2019-05-02 09:20:07,19.80,19.80,19.80,41.60,362920,82,60690,-85
2019-05-02 09:20:39,19.70,19.70,19.70,41.20,362954,82,60242,-84
2019-05-02 09:21:11,19.70,19.70,19.70,42.20,362968,82,59870,-81
2019-05-02 09:21:44,19.70,19.70,19.70,41.70,362898,82,60664,-82
2019-05-02 09:22:16,19.80,19.80,19.80,41.60,362905,82,60564,-81
2019-05-02 09:22:49,19.80,19.80,19.80,43.90,362909,82,60723,-82
2019-05-02 09:23:21,19.90,19.90,19.90,45.50,362951,82,60263,-82
2019-05-02 09:23:54,19.90,19.90,19.90,45.30,362899,82,59579,-80
2019-05-02 09:24:26,20.00,20.00,20.00,45.40,362948,82,59951,-81
2019-05-02 09:24:58,20.10,20.10,20.10,45.70,362947,82,60619,-85
2019-05-02 09:25:31,20.20,20.20,20.20,44.00,362914,82,60558,-81
2019-05-02 09:26:03,20.30,20.30,20.30,42.80,362824,82,60704,-84
2019-05-02 09:26:36,20.30,20.30,20.30,44.50,362913,82,59859,-81
2019-05-02 09:27:08,20.40,20.40,20.40,43.30,362949,82,60636,-82
2019-05-02 09:27:41,20.50,20.50,20.50,42.50,362874,82,60617,-81
2019-05-02 09:28:13,20.50,20.50,20.50,43.80,362904,82,60275,-82
2019-05-02 09:28:46,20.60,20.60,20.60,44.30,362963,82,59883,-81
2019-05-02 09:29:18,20.70,20.70,20.70,44.00,362921,82,60703,-85
2019-05-02 09:29:51,20.70,20.70,20.70,44.80,362841,82,60685,-84
2019-05-02 09:30:23,20.80,20.80,20.80,41.90,362964,82,60602,-83
2019-05-02 09:30:55,20.90,20.90,20.90,43.60,362940,82,60243,-81
2019-05-02 09:31:28,20.90,20.90,20.90,43.00,362971,82,59891,-82
2019-05-02 09:32:00,21.00,21.00,21.00,39.70,362903,82,60619,-84
2019-05-02 09:32:33,21.10,21.10,21.10,42.10,362904,82,60672,-83
2019-05-02 09:33:05,21.10,21.10,21.10,39.60,362947,82,60540,-82
2019-05-02 09:33:38,21.10,21.10,21.10,40.00,362955,82,60084,-82
2019-05-02 09:34:10,21.10,21.10,21.10,41.00,362940,82,59902,-84
2019-05-02 09:34:42,21.10,21.10,21.10,38.30,362898,82,59995,-80
2019-05-02 09:35:15,21.20,21.20,21.20,38.70,362936,82,60631,-81
2019-05-02 09:35:47,21.20,21.20,21.20,39.10,362870,82,60685,-80
2019-05-02 09:36:20,21.30,21.30,21.30,39.00,362835,82,60764,-80
2019-05-02 09:36:52,21.40,21.40,21.40,40.70,362909,82,59863,-84
2019-05-02 09:37:25,21.50,21.50,21.50,40.80,362946,82,59949,-85
2019-05-02 09:37:57,21.50,21.50,21.50,38.60,362836,82,60618,-82
2019-05-02 09:38:30,21.60,21.60,21.60,37.70,362949,82,60623,-81
2019-05-02 09:39:04,21.70,21.70,21.70,39.50,362919,82,60569,-84
2019-05-02 09:39:36,21.80,21.80,21.80,36.80,362975,82,59846,-82
2019-05-02 09:40:09,21.80,21.80,21.80,36.40,362877,82,59912,-83
2019-05-02 09:40:41,21.90,21.90,21.90,37.70,362931,82,60683,-83
2019-05-02 09:41:13,22.00,22.00,22.00,37.40,362928,82,60615,-83
2019-05-02 09:41:46,22.10,22.10,22.10,37.70,362888,82,60685,-82
2019-05-02 09:42:18,22.20,22.20,22.20,35.20,362928,82,59878,-82
2019-05-02 09:42:51,22.20,22.20,22.20,37.60,362931,82,59900,-80
2019-05-02 09:43:23,22.20,22.20,22.20,35.60,362896,82,60611,-84
2019-05-02 09:43:56,22.30,22.30,22.30,37.90,362874,82,60626,-81
2019-05-02 09:44:28,22.40,22.40,22.40,39.70,362910,82,60638,-84
2019-05-02 09:45:00,22.50,22.50,22.50,40.40,362953,82,59968,-81
2019-05-02 09:45:34,22.60,22.60,22.60,39.60,362958,82,59880,-83
2019-05-02 09:46:06,22.70,22.70,22.70,38.50,362830,82,60658,-82
2019-05-02 09:46:38,22.70,22.70,22.70,38.50,362951,82,59940,-81
2019-05-02 09:47:13,22.80,22.80,22.80,38.10,362920,82,59923,-83
2019-05-02 09:47:45,22.80,22.80,22.80,36.40,362885,82,60746,-84
2019-05-02 09:48:17,22.80,22.80,22.80,38.00,362914,82,60674,-82
2019-05-02 09:48:50,22.90,22.90,22.90,37.20,362958,82,60638,-84
2019-05-02 09:49:22,22.90,22.90,22.90,38.20,362917,82,59927,-82
2019-05-02 09:50:05,22.90,22.90,22.90,37.10,362840,82,59886,-83
2019-05-02 09:50:38,22.90,22.90,22.90,35.40,362877,82,60792,-82
2019-05-02 09:51:10,23.00,23.00,23.00,35.60,362904,82,59904,-85
2019-05-02 09:51:43,23.00,23.00,23.00,36.00,362946,82,59889,-83
2019-05-02 09:52:15,23.10,23.10,23.10,35.50,362890,82,60512,-82
2019-05-02 09:52:48,23.30,23.30,23.30,36.60,362940,82,60626,-84
2019-05-02 09:53:20,23.40,23.40,23.40,37.50,362924,82,60633,-81
2019-05-02 09:53:52,23.50,23.50,23.50,36.70,362883,82,59892,-83
2019-05-02 09:54:25,23.60,23.60,23.60,35.40,362902,82,60220,-80
2019-05-02 09:54:57,23.60,23.60,23.60,33.20,362900,82,60684,-80
2019-05-02 09:55:30,23.70,23.70,23.70,34.80,362913,82,60591,-82
2019-05-02 09:56:02,23.80,23.80,23.80,33.40,362761,82,60631,-83
2019-05-02 09:56:35,23.70,23.70,23.70,32.00,362959,82,59948,-84
2019-05-02 09:57:07,23.80,23.80,23.80,33.30,362946,82,59988,-84
2019-05-02 09:57:40,23.80,23.80,23.80,33.90,362929,82,60693,-81
2019-05-02 09:58:12,23.80,23.80,23.80,33.00,362879,82,60631,-85
2019-05-02 09:58:45,23.90,23.90,23.90,34.10,362922,82,60681,-80
2019-05-02 09:59:18,23.90,23.90,23.90,32.30,362889,82,60586,-82
2019-05-02 09:59:50,23.90,23.90,23.90,32.70,362902,82,60259,-84
2019-05-02 10:00:37,23.80,23.80,23.80,33.80,362873,82,59859,-86
2019-05-02 10:01:20,23.90,23.90,23.90,35.00,362965,82,60702,-84
2019-05-02 10:01:53,24.10,24.10,24.10,35.60,362936,82,60508,-87
2019-05-02 10:02:25,24.20,24.20,24.20,33.00,362927,82,60619,-84
2019-05-02 10:02:58,24.30,24.30,24.30,35.40,362923,82,60665,-84
2019-05-02 10:03:30,24.40,24.40,24.40,33.00,362927,82,60643,-83
2019-05-02 10:04:02,24.50,24.50,24.50,32.80,362895,82,59879,-82
2019-05-02 10:04:35,24.60,24.60,24.60,33.60,362923,82,60278,-84
2019-05-02 10:05:07,24.70,24.70,24.70,31.40,362925,82,60599,-87
2019-05-02 10:05:40,24.80,24.80,24.80,33.80,362933,82,60680,-83
2019-05-02 10:06:12,25.00,25.00,25.00,33.70,362827,82,60594,-87
2019-05-02 10:06:45,25.20,25.20,25.20,34.90,362938,82,59903,-86
2019-05-02 10:07:17,25.40,25.40,25.40,33.30,362946,82,59926,-83
2019-05-02 10:07:50,25.50,25.50,25.50,31.40,362901,82,60683,-82
2019-05-02 10:08:22,25.70,25.70,25.70,30.80,362909,82,59938,-83
2019-05-02 10:08:55,25.80,25.80,25.80,30.20,362935,82,59882,-86
2019-05-02 10:09:27,25.80,25.80,25.80,29.80,362917,82,60570,-86
2019-05-02 10:10:00,25.60,25.60,25.60,29.40,362905,82,60759,-84
2019-05-02 10:10:32,25.50,25.50,25.50,30.50,362911,82,59920,-84
2019-05-02 10:11:05,25.50,25.50,25.50,31.20,362920,82,60742,-84
2019-05-02 10:11:37,25.50,25.50,25.50,30.00,362948,82,60641,-82
2019-05-02 10:12:10,25.30,25.30,25.30,31.10,362875,82,59935,-82
2019-05-02 10:12:42,25.40,25.40,25.40,33.10,362923,82,59651,-84
2019-05-02 10:13:15,25.30,25.30,25.30,31.90,362920,82,60737,-87
2019-05-02 10:13:47,25.30,25.30,25.30,31.10,362937,82,60248,-84
2019-05-02 10:14:20,25.30,25.30,25.30,30.60,362865,82,59697,-86
2019-05-02 10:14:52,25.30,25.30,25.30,30.70,362906,82,60633,-81
2019-05-02 10:15:24,25.30,25.30,25.30,31.90,362958,82,60622,-83
2019-05-02 10:15:57,25.30,25.30,25.30,29.60,362838,82,60651,-83
2019-05-02 10:16:29,25.50,25.50,25.50,31.30,362886,82,60679,-81
2019-05-02 10:17:02,25.40,25.40,25.40,31.30,362934,82,59867,-84
2019-05-02 10:17:34,25.30,25.30,25.30,30.70,362931,82,59966,-82
2019-05-02 10:18:07,25.20,25.20,25.20,31.00,362889,82,60701,-82
2019-05-02 10:18:39,25.10,25.10,25.10,32.50,362931,82,59899,-83
2019-05-02 10:19:12,24.80,24.80,24.80,32.00,362859,82,59934,-83
2019-05-02 10:19:44,24.80,24.80,24.80,32.00,362904,82,60569,-82
2019-05-02 10:20:17,24.40,24.40,24.40,29.50,362878,82,60631,-84
2019-05-02 10:20:49,24.30,24.30,24.30,30.00,362906,82,60704,-83
2019-05-02 10:21:21,24.30,24.30,24.30,31.90,362894,82,60267,-82
2019-05-02 10:21:54,24.40,24.40,24.40,33.30,362929,82,59824,-82
2019-05-02 10:22:26,24.50,24.50,24.50,32.60,362873,82,60759,-83
2019-05-02 10:22:59,24.60,24.60,24.60,31.40,362920,82,60618,-84
2019-05-02 10:23:31,24.70,24.70,24.70,31.40,362894,82,59872,-83
2019-05-02 10:24:04,24.90,24.90,24.90,30.50,362880,82,59981,-82
2019-05-02 10:24:36,25.20,25.20,25.20,31.40,362882,82,60542,-82
2019-05-02 10:25:09,25.30,25.30,25.30,31.00,362945,82,60571,-85
2019-05-02 10:25:42,25.30,25.30,25.30,29.00,362946,82,59923,-83
2019-05-02 10:26:14,25.50,25.50,25.50,28.90,362821,82,60555,-83
2019-05-02 10:26:47,25.70,25.70,25.70,30.60,362938,82,59895,-84
2019-05-02 10:27:19,25.80,25.80,25.80,31.40,362900,82,59956,-82
2019-05-02 10:27:52,26.00,26.00,26.00,29.20,362900,82,60528,-84
2019-05-02 10:28:24,26.20,26.20,26.20,30.30,362898,82,60658,-84
2019-05-02 10:28:56,26.40,26.40,26.40,30.90,362911,82,60733,-84
2019-05-02 10:29:29,26.60,26.60,26.60,32.20,362916,82,59851,-84
2019-05-02 10:30:02,26.70,26.70,26.70,29.10,362954,82,59899,-81
2019-05-02 10:30:34,26.70,26.70,26.70,30.30,362880,82,60634,-81
2019-05-02 10:31:07,26.80,26.80,26.80,29.60,362910,82,60661,-80
2019-05-02 10:31:39,26.90,26.90,26.90,30.30,362932,82,60618,-83
2019-05-02 10:32:12,26.90,26.90,26.90,30.00,362916,82,59994,-84
2019-05-02 10:32:44,26.80,26.80,26.80,29.70,362888,82,59883,-84
2019-05-02 10:33:17,26.70,26.70,26.70,27.80,362922,82,60635,-82
2019-05-02 10:33:49,26.70,26.70,26.70,29.10,362963,82,60256,-84
2019-05-02 10:34:22,26.80,26.80,26.80,29.90,362853,82,59858,-85
2019-05-02 10:34:54,27.00,27.00,27.00,29.90,362954,82,59662,-82
2019-05-02 10:35:31,27.00,27.00,27.00,29.60,362924,82,60656,-84
2019-05-02 10:36:04,27.00,27.00,27.00,28.70,362839,82,60695,-81
2019-05-02 10:36:36,26.90,26.90,26.90,28.30,362933,82,59902,-81
2019-05-02 10:37:09,26.80,26.80,26.80,28.00,362937,82,60603,-83
2019-05-02 10:37:41,26.70,26.70,26.70,29.60,362936,82,60679,-85
2019-05-02 10:38:14,26.60,26.60,26.60,29.70,362888,82,60641,-83
2019-05-02 10:38:46,26.40,26.40,26.40,29.60,362940,82,59987,-83
2019-05-02 10:39:18,26.40,26.40,26.40,29.40,362905,82,60616,-85
2019-05-02 10:39:51,26.50,26.50,26.50,29.30,362947,82,60638,-82
2019-05-02 10:40:23,26.60,26.60,26.60,29.00,362875,82,60630,-81
2019-05-02 10:40:56,26.90,26.90,26.90,28.70,362928,82,59925,-81
2019-05-02 10:41:28,27.10,27.10,27.10,29.30,362937,82,59728,-84
2019-05-02 10:42:01,27.60,27.60,27.60,28.10,362980,82,60487,-81
2019-05-02 10:42:33,28.30,28.30,28.30,29.50,362888,82,60612,-85
2019-05-02 10:43:05,29.20,29.20,29.20,28.90,362944,82,60685,-84
2019-05-02 10:43:38,29.40,29.40,29.40,28.70,362931,82,59895,-82
2019-05-02 10:44:10,29.50,29.50,29.50,27.30,362946,82,59923,-84
2019-05-02 10:44:43,30.60,30.60,30.60,27.00,362876,82,60598,-84
2019-05-02 10:45:15,31.70,31.70,31.70,26.60,362942,82,60652,-81
2019-05-02 10:45:49,32.90,32.90,32.90,26.00,362952,82,60615,-81
2019-05-02 10:46:23,34.00,34.00,34.00,24.60,362815,82,59846,-85
2019-05-02 10:46:57,33.80,33.80,33.80,24.70,361995,82,59918,-83
2019-05-02 10:47:30,33.40,33.40,33.40,24.30,362906,82,60010,-82
2019-05-02 10:48:03,33.60,33.60,33.60,23.80,362960,82,59562,-84
2019-05-02 10:48:37,33.50,33.50,33.50,23.00,362885,82,60712,-86
2019-05-02 10:49:11,33.00,33.00,33.00,23.40,362899,82,60299,-85
2019-05-02 10:49:51,32.70,32.70,32.70,23.10,362636,82,60012,-81
2019-05-02 10:50:28,32.20,32.20,32.20,23.20,362828,82,60801,-84
2019-05-02 10:51:18,31.70,31.70,31.70,23.70,362863,82,60369,-83
2019-05-02 10:51:52,31.20,31.20,31.20,23.60,362936,82,59930,-83
2019-05-02 10:52:25,30.50,30.50,30.50,23.10,362899,82,59979,-84
2019-05-02 10:52:57,30.10,30.10,30.10,25.50,362923,82,60631,-82
2019-05-02 10:53:30,29.80,29.80,29.80,25.60,362918,82,60660,-85
2019-05-02 10:54:03,29.40,29.40,29.40,26.20,362893,82,60654,-82
2019-05-02 10:54:36,29.10,29.10,29.10,26.30,362846,82,60583,-86
2019-05-02 10:55:08,28.70,28.70,28.70,26.20,362912,82,60667,-82
2019-05-02 10:55:40,28.50,28.50,28.50,26.00,362921,82,59862,-84
2019-05-02 10:56:13,28.30,28.30,28.30,25.00,362895,82,59898,-81
2019-05-02 10:56:45,28.10,28.10,28.10,26.10,362858,82,60516,-84
2019-05-02 10:57:18,29.40,29.40,29.40,26.30,362897,82,60676,-81
2019-05-02 10:57:50,29.30,29.30,29.30,25.40,362927,82,60659,-84
2019-05-02 10:58:23,29.30,29.30,29.30,24.90,362884,82,60264,-86
2019-05-02 10:58:55,29.40,29.40,29.40,24.70,362874,82,59851,-84
2019-05-02 10:59:28,29.60,29.60,29.60,25.40,362917,82,60686,-82
2019-05-02 11:00:00,29.90,29.90,29.90,25.60,362883,82,60622,-86
2019-05-02 11:00:37,29.90,29.90,29.90,27.00,362881,82,60655,-81
2019-05-02 11:01:10,29.60,29.60,29.60,23.90,362957,82,60686,-83
2019-05-02 11:01:56,29.00,29.00,29.00,23.60,362990,82,60516,-85
2019-05-02 11:02:36,28.70,28.70,28.70,24.20,351541,84,60863,-82
2019-05-02 11:03:16,28.40,28.40,28.40,25.70,351654,84,60657,-83
2019-05-02 11:03:50,28.00,28.00,28.00,27.20,355587,82,60817,-82
2019-05-02 11:04:22,27.70,27.70,27.70,26.60,362842,81,59626,-84
2019-05-02 11:05:11,27.40,27.40,27.40,26.90,362948,82,59969,-84
2019-05-02 11:05:51,27.30,27.30,27.30,27.60,362931,81,59879,-79
2019-05-02 11:06:23,26.90,26.90,26.90,25.70,361749,81,60797,-85
2019-05-02 11:06:56,26.50,26.50,26.50,25.90,362914,82,60835,-86
2019-05-02 11:07:28,26.30,26.30,26.30,27.90,362952,82,59733,-80
2019-05-02 11:08:01,26.20,26.20,26.20,28.40,362963,82,59905,-84
2019-05-02 11:08:33,26.10,26.10,26.10,29.20,362908,82,60608,-80
2019-05-02 11:09:07,26.60,26.60,26.60,29.40,362895,82,60590,-83
2019-05-02 11:09:40,27.50,27.50,27.50,27.10,362952,82,60696,-82
2019-05-02 11:10:12,28.80,28.80,28.80,28.40,362944,82,60655,-81
2019-05-02 11:10:45,29.60,29.60,29.60,27.20,362884,82,59614,-80
2019-05-02 11:11:17,29.80,29.80,29.80,27.10,362949,82,60676,-83
2019-05-02 11:11:49,30.50,30.50,30.50,26.70,362952,82,60654,-80
2019-05-02 11:12:23,30.20,30.20,30.20,23.50,362926,82,60742,-86
2019-05-02 11:12:58,29.80,29.80,29.80,22.80,355644,82,60643,-83
2019-05-02 11:13:41,29.50,29.50,29.50,23.70,362889,81,59916,-83
2019-05-02 11:14:15,29.40,29.40,29.40,24.60,362961,82,60947,-85
2019-05-02 11:14:49,29.00,29.00,29.00,23.00,361981,81,60283,-85
2019-05-02 11:15:23,29.10,29.10,29.10,25.00,362098,82,59883,-81
2019-05-02 11:16:06,29.40,29.40,29.40,26.30,362930,82,59941,-83
2019-05-02 11:16:55,29.20,29.20,29.20,24.80,362921,82,60631,-84
2019-05-02 11:17:29,28.90,28.90,28.90,26.70,362925,82,60680,-85
2019-05-02 11:18:02,28.60,28.60,28.60,25.60,360314,82,59846,-83
2019-05-02 11:18:52,28.40,28.40,28.40,26.30,362962,82,59873,-84
2019-05-02 11:19:29,28.10,28.10,28.10,24.50,362933,82,60641,-85
2019-05-02 11:20:03,27.70,27.70,27.70,26.30,358091,81,60105,-80
2019-05-02 11:20:35,27.40,27.40,27.40,26.60,362071,81,60679,-80
2019-05-02 11:21:08,27.30,27.30,27.30,26.80,362925,81,59988,-83
2019-05-02 11:21:40,27.20,27.20,27.20,27.20,362978,82,59847,-82
2019-05-02 11:22:13,27.20,27.20,27.20,27.70,362962,81,60512,-83
2019-05-02 11:22:45,28.00,28.00,28.00,27.40,362912,82,60630,-84
2019-05-02 11:23:18,29.10,29.10,29.10,27.00,362957,82,60680,-80
2019-05-02 11:23:50,30.30,30.30,30.30,26.40,362960,82,59868,-81
2019-05-02 11:24:22,31.40,31.40,31.40,24.10,362939,82,59900,-83
2019-05-02 11:24:55,32.10,32.10,32.10,22.60,362915,82,61038,-85
2019-05-02 11:25:27,32.90,32.90,32.90,22.20,362952,82,60626,-82
2019-05-02 11:26:00,33.30,33.30,33.30,22.40,362877,82,60673,-84
2019-05-02 11:26:32,33.20,33.20,33.20,21.30,362944,82,59823,-82
2019-05-02 11:27:05,33.50,33.50,33.50,20.20,362918,82,59872,-84
2019-05-02 11:27:37,32.80,32.80,32.80,20.60,362947,82,60603,-84
2019-05-02 11:28:10,32.60,32.60,32.60,21.10,362960,82,60558,-82
2019-05-02 11:28:42,32.40,32.40,32.40,21.30,362899,82,60611,-84
2019-05-02 11:29:14,32.10,32.10,32.10,21.80,362932,82,59933,-85
2019-05-02 11:29:47,31.80,31.80,31.80,22.00,362961,81,59665,-82
2019-05-02 11:30:19,31.40,31.40,31.40,21.90,362964,82,61051,-83
2019-05-02 11:30:52,31.00,31.00,31.00,22.30,362882,80,60604,-82
2019-05-02 11:31:24,30.80,30.80,30.80,23.20,362982,82,60663,-83
2019-05-02 11:31:57,30.80,30.80,30.80,23.30,362944,82,60251,-81
2019-05-02 11:32:29,31.90,31.90,31.90,22.40,362953,82,59887,-85
2019-05-02 11:33:02,32.40,32.40,32.40,22.50,362902,82,60657,-85
2019-05-02 11:33:34,32.10,32.10,32.10,23.90,362936,80,60614,-82
2019-05-02 11:34:06,32.10,32.10,32.10,24.00,362944,82,60595,-83
2019-05-02 11:34:39,32.50,32.50,32.50,23.70,362927,82,60243,-84
2019-05-02 11:35:11,33.30,33.30,33.30,23.90,362918,82,59932,-84
2019-05-02 11:35:44,33.60,33.60,33.60,20.60,362943,82,59694,-83
2019-05-02 11:36:16,34.00,34.00,34.00,20.50,362866,82,60612,-80
2019-05-02 11:36:49,33.60,33.60,33.60,20.80,362896,82,60664,-81
2019-05-02 11:37:21,33.30,33.30,33.30,20.40,362941,82,60627,-85
2019-05-02 11:37:54,33.10,33.10,33.10,21.60,362920,82,59915,-81
2019-05-02 11:38:26,33.80,33.80,33.80,22.00,362964,82,59972,-83
2019-05-02 11:38:58,34.50,34.50,34.50,22.10,362861,82,60669,-81
2019-05-02 11:39:31,35.00,35.00,35.00,20.00,362957,82,60650,-82
2019-05-02 11:40:05,35.70,35.70,35.70,22.00,362940,82,60586,-84
2019-05-02 11:40:37,36.00,36.00,36.00,21.60,362948,82,60680,-84
2019-05-02 11:41:10,36.80,36.80,36.80,20.20,362919,82,60295,-83
2019-05-02 11:41:42,37.30,37.30,37.30,19.60,362967,82,59679,-82
2019-05-02 11:42:15,37.00,37.00,37.00,19.20,362928,82,59999,-82
2019-05-02 11:42:47,36.90,36.90,36.90,18.40,362918,82,60677,-83
2019-05-02 11:43:20,36.40,36.40,36.40,18.30,362932,82,60632,-84
2019-05-02 11:43:52,36.20,36.20,36.20,16.80,362965,82,60615,-84
2019-05-02 11:44:24,36.60,36.60,36.60,17.60,362969,82,59943,-83
2019-05-02 11:44:57,36.60,36.60,36.60,17.90,362898,82,59979,-82
2019-05-02 11:45:29,36.70,36.70,36.70,17.90,362942,82,60627,-82
2019-05-02 11:46:02,36.30,36.30,36.30,16.70,362899,82,60612,-84
2019-05-02 11:46:34,35.60,35.60,35.60,16.40,362938,82,60678,-83
2019-05-02 11:47:07,34.80,34.80,34.80,17.60,362932,82,59863,-82
2019-05-02 11:47:39,34.30,34.30,34.30,18.00,362952,82,59999,-80
2019-05-02 11:48:12,33.90,33.90,33.90,19.10,362947,82,60659,-81
2019-05-02 11:48:44,33.20,33.20,33.20,18.40,362927,82,60542,-84
2019-05-02 11:49:16,32.10,32.10,32.10,18.70,362917,82,60724,-84
2019-05-02 11:49:49,31.50,31.50,31.50,19.20,362984,82,60231,-82
2019-05-02 11:50:21,31.00,31.00,31.00,19.80,362943,82,59633,-83
2019-05-02 11:50:54,30.60,30.60,30.60,20.70,362865,82,60611,-83
2019-05-02 11:51:26,30.20,30.20,30.20,21.70,362961,82,60568,-80
2019-05-02 11:51:59,29.80,29.80,29.80,21.70,362969,82,60730,-83
2019-05-02 11:52:31,29.90,29.90,29.90,22.30,362965,82,59936,-81
2019-05-02 11:53:04,29.50,29.50,29.50,22.20,362904,82,59900,-84
2019-05-02 11:53:36,29.40,29.40,29.40,23.50,362958,82,60606,-81
2019-05-02 11:54:08,29.60,29.60,29.60,24.10,362936,82,60657,-83
2019-05-02 11:54:41,30.40,30.40,30.40,24.50,362963,82,60509,-82
2019-05-02 11:55:13,31.10,31.10,31.10,23.90,362966,82,60273,-80
2019-05-02 11:55:46,31.50,31.50,31.50,24.70,362958,82,59955,-81
2019-05-02 11:56:18,32.20,32.20,32.20,25.20,362909,82,60659,-83
2019-05-02 11:56:51,33.10,33.10,33.10,24.10,362910,82,60638,-84
2019-05-02 11:57:23,33.80,33.80,33.80,20.50,362916,82,59825,-85
2019-05-02 11:57:56,34.40,34.40,34.40,20.60,362963,82,59902,-81
2019-05-02 11:58:28,35.00,35.00,35.00,20.00,362929,82,60702,-82
2019-05-02 11:59:00,35.20,35.20,35.20,18.80,362855,82,60623,-85
2019-05-02 11:59:33,34.90,34.90,34.90,17.90,362942,82,60659,-81
2019-05-02 12:00:08,34.30,34.30,34.30,18.00,362959,82,59867,-81
2019-05-02 12:00:41,33.90,33.90,33.90,18.40,362931,82,60976,-85
2019-05-02 12:01:13,33.30,33.30,33.30,19.70,362888,80,60284,-82
2019-05-02 12:01:47,32.90,32.90,32.90,20.00,362950,82,60927,-81
2019-05-02 12:02:30,32.40,32.40,32.40,18.50,362865,81,60668,-84
2019-05-02 12:03:21,31.80,31.80,31.80,18.40,351542,84,61123,-85
2019-05-02 12:03:53,31.40,31.40,31.40,19.40,346050,86,60525,-83
2019-05-02 12:04:25,30.90,30.90,30.90,20.60,346081,86,60633,-81
2019-05-02 12:04:58,30.30,30.30,30.30,19.40,346036,86,60075,-81
2019-05-02 12:05:31,29.70,29.70,29.70,19.80,356123,82,59958,-83
2019-05-02 12:06:03,29.50,29.50,29.50,21.10,362840,82,60617,-82
2019-05-02 12:06:36,29.30,29.30,29.30,20.70,362902,82,60002,-84
2019-05-02 12:07:08,29.70,29.70,29.70,21.30,362878,82,59708,-81
2019-05-02 12:07:41,30.50,30.50,30.50,21.60,362930,82,60628,-81
2019-05-02 12:08:13,30.80,30.80,30.80,21.50,362928,82,60701,-82
2019-05-02 12:08:45,31.60,31.60,31.60,22.40,362924,82,60667,-80
2019-05-02 12:09:19,31.90,31.90,31.90,20.50,362829,82,59886,-83
2019-05-02 12:09:51,31.50,31.50,31.50,19.60,362941,82,60664,-80
2019-05-02 12:10:24,32.30,32.30,32.30,19.40,362958,82,60307,-79
2019-05-02 12:10:56,32.50,32.50,32.50,19.60,362917,82,59969,-82
2019-05-02 12:11:29,33.30,33.30,33.30,20.60,362881,82,60589,-82
2019-05-02 12:12:01,34.20,34.20,34.20,19.70,362942,82,60614,-81
2019-05-02 12:12:34,34.70,34.70,34.70,19.50,362936,82,60666,-82
2019-05-02 12:13:06,35.70,35.70,35.70,19.80,362924,82,60255,-83
2019-05-02 12:13:39,36.70,36.70,36.70,19.80,362908,82,59935,-82
2019-05-02 12:14:11,37.40,37.40,37.40,17.20,362937,82,59986,-82
2019-05-02 12:14:44,38.40,38.40,38.40,16.80,362915,82,60633,-80
2019-05-02 12:15:16,38.70,38.70,38.70,16.00,362888,82,60633,-83
2019-05-02 12:15:48,38.80,38.80,38.80,14.80,362906,82,60677,-81
2019-05-02 12:16:21,39.70,39.70,39.70,15.00,362872,82,59980,-83
2019-05-02 12:16:53,40.50,40.50,40.50,15.80,362913,82,59954,-83
2019-05-02 12:17:26,40.20,40.20,40.20,15.00,362864,82,61295,-82
2019-05-02 12:17:58,40.50,40.50,40.50,14.70,362912,82,60562,-80
2019-05-02 12:18:31,40.00,40.00,40.00,13.60,362959,82,60689,-81
2019-05-02 12:19:03,39.40,39.40,39.40,13.70,362855,82,59883,-86
2019-05-02 12:19:36,38.80,38.80,38.80,14.60,362895,82,59882,-83
2019-05-02 12:20:08,38.20,38.20,38.20,14.10,362886,82,60627,-82
2019-05-02 12:20:40,37.70,37.70,37.70,15.70,362955,82,60644,-82
2019-05-02 12:21:13,37.00,37.00,37.00,15.10,362868,82,60635,-81
2019-05-02 12:21:52,36.50,36.50,36.50,15.10,362953,82,60598,-81
2019-05-02 12:22:25,36.90,36.90,36.90,16.40,362923,82,60632,-83
2019-05-02 12:22:57,38.00,38.00,38.00,16.30,362955,82,60639,-84
2019-05-02 12:23:30,38.50,38.50,38.50,14.90,362905,82,59928,-83
2019-05-02 12:24:02,39.00,39.00,39.00,15.20,362922,82,60045,-82
2019-05-02 12:24:35,39.40,39.40,39.40,15.10,362932,82,60623,-82
2019-05-02 12:25:07,39.60,39.60,39.60,14.70,362903,82,60659,-84
2019-05-02 12:25:39,39.50,39.50,39.50,13.70,362882,82,60647,-84
2019-05-02 12:26:12,38.70,38.70,38.70,13.60,362854,82,59871,-86
2019-05-02 12:26:44,38.40,38.40,38.40,15.30,362944,82,60030,-82
2019-05-02 12:27:17,38.80,38.80,38.80,14.50,362896,82,60611,-81
2019-05-02 12:27:49,38.20,38.20,38.20,14.80,362932,82,60606,-81
2019-05-02 12:28:22,37.50,37.50,37.50,15.00,362929,82,60600,-81
2019-05-02 12:28:54,36.70,36.70,36.70,15.80,362936,82,59883,-85
2019-05-02 12:29:27,35.90,35.90,35.90,17.30,362900,82,59893,-84
2019-05-02 12:29:59,35.20,35.20,35.20,17.00,362922,82,60636,-84
2019-05-02 12:30:31,34.50,34.50,34.50,17.90,362930,82,60611,-83
2019-05-02 12:31:04,34.00,34.00,34.00,19.30,362893,82,60727,-85
2019-05-02 12:31:36,33.40,33.40,33.40,18.50,362891,82,59949,-80
2019-05-02 12:32:09,33.10,33.10,33.10,20.20,362960,82,59932,-83
2019-05-02 12:32:41,32.70,32.70,32.70,20.40,362935,82,60660,-84
2019-05-02 12:33:14,32.30,32.30,32.30,20.60,362880,82,60527,-83
2019-05-02 12:33:46,32.00,32.00,32.00,21.40,362920,82,59998,-83
2019-05-02 12:34:19,31.60,31.60,31.60,20.80,362917,82,60010,-83
2019-05-02 12:34:51,31.40,31.40,31.40,19.50,362927,82,60659,-83
2019-05-02 12:35:23,31.50,31.50,31.50,20.20,362855,82,60604,-81
2019-05-02 12:35:56,31.10,31.10,31.10,20.30,362882,82,60626,-82
2019-05-02 12:36:28,30.70,30.70,30.70,19.70,362926,82,59884,-85
2019-05-02 12:37:01,30.50,30.50,30.50,19.60,362931,82,59941,-85
2019-05-02 12:37:33,30.30,30.30,30.30,21.30,362851,82,60602,-86
2019-05-02 12:38:06,29.90,29.90,29.90,21.20,362952,82,60663,-85
2019-05-02 12:38:38,29.70,29.70,29.70,21.30,362916,82,60628,-84
2019-05-02 12:39:11,29.30,29.30,29.30,21.40,362902,82,59890,-83
2019-05-02 12:39:43,29.00,29.00,29.00,22.10,362859,82,59903,-82
2019-05-02 12:40:15,28.80,28.80,28.80,21.90,362924,82,60704,-82
2019-05-02 12:40:48,28.60,28.60,28.60,22.70,362924,82,60599,-83
2019-05-02 12:41:20,28.40,28.40,28.40,24.90,362912,82,60603,-83
2019-05-02 12:41:53,28.10,28.10,28.10,24.40,362951,82,59960,-81
2019-05-02 12:42:25,28.10,28.10,28.10,24.40,362915,82,59943,-82
2019-05-02 12:42:58,28.00,28.00,28.00,25.90,362918,82,60625,-83
2019-05-02 12:43:30,27.90,27.90,27.90,24.60,362887,82,60634,-81
2019-05-02 12:44:03,27.90,27.90,27.90,24.80,362908,82,60703,-83
2019-05-02 12:44:35,27.80,27.80,27.80,24.70,362922,82,60255,-81
2019-05-02 12:45:07,27.70,27.70,27.70,26.00,362882,82,59897,-81
2019-05-02 12:45:40,27.70,27.70,27.70,25.80,362873,82,60982,-83
2019-05-02 12:46:12,27.50,27.50,27.50,26.00,362882,82,60583,-85
2019-05-02 12:46:45,27.40,27.40,27.40,26.30,362882,82,60503,-83
2019-05-02 12:47:17,27.30,27.30,27.30,26.80,362844,82,60239,-82
2019-05-02 12:47:50,27.20,27.20,27.20,26.00,362918,82,59968,-82
2019-05-02 12:48:22,27.10,27.10,27.10,26.80,362939,82,60635,-85
2019-05-02 12:48:59,27.10,27.10,27.10,25.30,362915,82,60671,-80
2019-05-02 12:49:29,27.10,27.10,27.10,27.20,362207,82,33911,-85
2019-05-02 12:50:01,27.00,27.00,27.00,27.40,362936,82,59610,-84
2019-05-02 12:50:34,27.10,27.10,27.10,26.50,362914,82,60535,-82
2019-05-02 12:51:06,27.00,27.00,27.00,27.00,362904,82,60716,-85
2019-05-02 12:51:38,27.00,27.00,27.00,27.10,362870,82,60768,-82
2019-05-02 12:52:11,26.90,26.90,26.90,26.70,362924,82,60291,-85
2019-05-02 12:52:43,26.90,26.90,26.90,26.30,362905,82,59895,-83
2019-05-02 12:53:16,26.80,26.80,26.80,26.60,362880,82,60678,-82
2019-05-02 12:53:48,26.60,26.60,26.60,25.70,362898,82,60578,-82
2019-05-02 12:54:21,26.50,26.50,26.50,26.30,362945,82,60576,-85
2019-05-02 12:54:53,26.40,26.40,26.40,25.60,362932,82,60082,-84
2019-05-02 12:55:26,26.30,26.30,26.30,24.90,362869,82,59838,-83
2019-05-02 12:55:58,26.30,26.30,26.30,25.00,362872,82,60010,-83
2019-05-02 12:56:30,26.20,26.20,26.20,26.30,362899,82,60728,-86
2019-05-02 12:57:04,26.30,26.30,26.30,26.60,362946,82,60675,-81
2019-05-02 12:57:36,26.70,26.70,26.70,27.00,362916,82,60690,-85
2019-05-02 12:58:09,27.60,27.60,27.60,26.80,362962,82,60971,-83
2019-05-02 12:58:41,28.60,28.60,28.60,26.00,362957,82,60610,-82
2019-05-02 12:59:14,29.80,29.80,29.80,25.90,362931,82,59945,-82
2019-05-02 12:59:46,30.80,30.80,30.80,24.80,362871,82,59899,-84
2019-05-02 13:00:19,31.70,31.70,31.70,23.80,362927,82,60665,-82
2019-05-02 13:00:51,32.50,32.50,32.50,22.50,362966,82,60000,-83
2019-05-02 13:01:24,33.50,33.50,33.50,21.00,362933,82,59597,-83
2019-05-02 13:01:58,34.40,34.40,34.40,19.50,362926,82,60688,-83
2019-05-02 13:02:38,35.40,35.40,35.40,19.50,362843,82,60689,-83
2019-05-02 13:03:28,36.40,36.40,36.40,19.40,362133,82,61088,-83
2019-05-02 13:04:03,36.70,36.70,36.70,18.80,362943,82,60622,-82
2019-05-02 13:04:35,38.00,38.00,38.00,18.70,362047,82,60946,-80
2019-05-02 13:05:08,39.00,39.00,39.00,16.20,362893,82,61042,-82
2019-05-02 13:05:40,39.10,39.10,39.10,15.30,362880,82,60642,-84
2019-05-02 13:06:12,39.40,39.40,39.40,15.30,362871,82,60292,-82
2019-05-02 13:06:45,39.80,39.80,39.80,15.60,362933,82,59899,-83
2019-05-02 13:07:17,40.20,40.20,40.20,16.40,362886,82,60006,-85
2019-05-02 13:07:50,40.30,40.30,40.30,16.90,362906,82,60635,-80
2019-05-02 13:08:22,40.10,40.10,40.10,15.50,362906,82,60713,-83
2019-05-02 13:08:55,39.80,39.80,39.80,16.70,362921,82,60614,-82
2019-05-02 13:09:27,40.00,40.00,40.00,15.60,362860,82,59931,-82
2019-05-02 13:09:59,40.10,40.10,40.10,15.80,362912,82,59997,-81
2019-05-02 13:10:42,40.30,40.30,40.30,15.10,362893,82,60660,-84
2019-05-02 13:11:17,40.40,40.40,40.40,14.60,363013,82,61078,-85
2019-05-02 13:11:57,40.50,40.50,40.50,14.90,351723,84,59738,-82
2019-05-02 13:12:43,40.70,40.70,40.70,15.50,361033,82,60824,-82
2019-05-02 13:13:16,40.20,40.20,40.20,15.50,362934,82,59690,-85
2019-05-02 13:13:48,39.20,39.20,39.20,16.80,362861,82,60667,-83
2019-05-02 13:14:22,38.70,38.70,38.70,16.80,362935,82,60670,-82
2019-05-02 13:14:55,37.90,37.90,37.90,16.40,362926,82,60605,-81
2019-05-02 13:15:27,37.40,37.40,37.40,17.60,362898,82,59984,-83
2019-05-02 13:16:00,36.70,36.70,36.70,17.90,362826,82,60698,-85
2019-05-02 13:16:32,35.90,35.90,35.90,18.30,362932,82,60614,-84
2019-05-02 13:17:04,35.30,35.30,35.30,19.10,362963,82,60684,-82
2019-05-02 13:17:37,35.00,35.00,35.00,18.90,362872,82,59843,-83
2019-05-02 13:18:09,34.10,34.10,34.10,19.40,362920,82,59966,-83
2019-05-02 13:18:42,33.50,33.50,33.50,19.90,362946,82,60697,-82
2019-05-02 13:19:14,33.10,33.10,33.10,19.70,362870,82,60576,-81
2019-05-02 13:19:47,32.50,32.50,32.50,20.60,362841,82,60538,-81
2019-05-02 13:20:19,32.00,32.00,32.00,21.60,362906,82,59919,-84
2019-05-02 13:20:52,31.60,31.60,31.60,21.70,362946,82,60031,-83
2019-05-02 13:21:42,31.10,31.10,31.10,22.30,362909,82,60664,-82
2019-05-02 13:22:16,30.60,30.60,30.60,22.40,362934,82,60607,-82
2019-05-02 13:22:56,29.80,29.80,29.80,23.20,363023,82,60239,-82
2019-05-02 13:23:33,29.30,29.30,29.30,23.70,351544,84,60619,-81
2019-05-02 13:24:13,28.90,28.90,28.90,24.10,351487,84,59908,-85
2019-05-02 13:24:47,28.40,28.40,28.40,24.30,355034,82,59956,-83
2019-05-02 13:25:21,27.80,27.80,27.80,24.50,362976,82,59925,-82
2019-05-02 13:25:53,27.50,27.50,27.50,25.60,362785,82,59996,-84
2019-05-02 13:26:26,27.20,27.20,27.20,25.90,362928,82,59928,-80
2019-05-02 13:26:58,27.00,27.00,27.00,25.80,362898,82,60655,-80
2019-05-02 13:27:31,26.60,26.60,26.60,26.20,362904,82,60697,-83
2019-05-02 13:28:03,26.50,26.50,26.50,27.20,362895,82,59924,-81
2019-05-02 13:28:35,26.40,26.40,26.40,27.80,362924,82,60648,-81
2019-05-02 13:29:08,26.30,26.30,26.30,28.20,362903,82,60618,-82
2019-05-02 13:29:40,26.20,26.20,26.20,28.40,362904,82,60698,-82
2019-05-02 13:30:14,26.20,26.20,26.20,28.10,362926,82,59970,-83
2019-05-02 13:30:58,26.30,26.30,26.30,28.60,351510,84,59943,-81
2019-05-02 13:31:32,27.00,27.00,27.00,28.70,351488,84,60676,-83
2019-05-02 13:32:15,28.20,28.20,28.20,27.80,356128,82,59854,-80
2019-05-02 13:32:49,28.90,28.90,28.90,26.40,362829,82,60787,-83
2019-05-02 13:33:29,30.10,30.10,30.10,25.90,362875,82,60824,-84
2019-05-02 13:34:09,31.00,31.00,31.00,25.20,351486,84,60635,-85
2019-05-02 13:34:58,32.30,32.30,32.30,24.70,351602,84,59857,-85
2019-05-02 13:35:32,33.50,33.50,33.50,22.90,362844,82,60681,-85
2019-05-02 13:36:04,34.60,34.60,34.60,21.70,361917,82,60836,-84
2019-05-02 13:36:37,35.60,35.60,35.60,20.70,362891,82,59891,-81
2019-05-02 13:37:11,36.20,36.20,36.20,20.70,362849,82,60680,-85
2019-05-02 13:37:45,36.70,36.70,36.70,19.90,362782,82,60674,-83
2019-05-02 13:38:19,37.30,37.30,37.30,19.40,362855,82,60635,-82
2019-05-02 13:38:51,37.30,37.30,37.30,17.40,362861,82,60651,-83
2019-05-02 13:39:44,37.60,37.60,37.60,17.50,362820,82,60589,-82
2019-05-02 13:40:21,37.70,37.70,37.70,16.80,362906,82,60708,-81
2019-05-02 13:40:53,37.70,37.70,37.70,16.50,362802,82,60788,-83
2019-05-02 13:41:26,37.60,37.60,37.60,16.90,362855,82,60629,-83
2019-05-02 13:41:58,37.60,37.60,37.60,16.70,362814,82,60195,-84
2019-05-02 13:42:30,37.60,37.60,37.60,18.50,362866,82,60682,-84
2019-05-02 13:43:03,37.70,37.70,37.70,19.00,362851,82,60513,-83
2019-05-02 13:43:37,38.00,38.00,38.00,19.20,362856,82,60680,-82
2019-05-02 13:44:11,38.40,38.40,38.40,18.30,362858,82,60036,-82
2019-05-02 13:45:00,38.60,38.60,38.60,18.00,362877,82,60611,-81
2019-05-02 13:45:49,38.80,38.80,38.80,17.90,362932,82,60675,-85
2019-05-02 13:46:22,39.00,39.00,39.00,17.10,361962,82,60783,-85
2019-05-02 13:46:54,38.80,38.80,38.80,16.70,362877,82,60633,-83
2019-05-02 13:47:27,39.00,39.00,39.00,16.60,362914,82,59940,-83
2019-05-02 13:47:59,39.10,39.10,39.10,16.50,362774,82,60647,-82
2019-05-02 13:48:32,39.10,39.10,39.10,16.60,362867,82,60607,-84
2019-05-02 13:49:04,39.20,39.20,39.20,16.90,362835,82,59882,-84
2019-05-02 13:49:37,39.50,39.50,39.50,17.00,362860,82,59886,-82
2019-05-02 13:50:09,39.70,39.70,39.70,16.90,362808,82,60531,-84
2019-05-02 13:50:42,39.70,39.70,39.70,16.90,362879,82,60336,-80
2019-05-02 13:51:14,39.80,39.80,39.80,17.40,362878,82,59886,-83
2019-05-02 13:51:47,40.00,40.00,40.00,17.10,362805,82,59676,-81
2019-05-02 13:52:19,40.00,40.00,40.00,16.90,362863,82,60558,-83
2019-05-02 13:52:51,40.10,40.10,40.10,15.60,362852,82,60633,-85
2019-05-02 13:53:24,39.80,39.80,39.80,16.80,362857,82,60626,-82
2019-05-02 13:53:57,39.50,39.50,39.50,16.20,362817,82,59909,-84
2019-05-02 13:54:30,39.40,39.40,39.40,16.20,362888,82,60700,-81
2019-05-02 13:55:04,39.20,39.20,39.20,16.10,362902,82,60642,-82
2019-05-02 13:55:41,39.10,39.10,39.10,15.70,362838,82,60708,-85
2019-05-02 13:56:18,39.10,39.10,39.10,16.30,362715,82,60258,-82
2019-05-02 13:56:50,39.20,39.20,39.20,15.40,351526,84,60519,-85
2019-05-02 13:57:23,39.40,39.40,39.40,16.50,359717,82,60700,-85
2019-05-02 13:57:55,39.30,39.30,39.30,16.80,362805,82,59928,-83
2019-05-02 13:58:28,39.50,39.50,39.50,16.40,362889,82,59962,-80
2019-05-02 13:59:00,39.60,39.60,39.60,16.00,362813,82,60640,-85
2019-05-02 13:59:33,39.50,39.50,39.50,15.60,362892,82,60630,-82
2019-05-02 14:00:05,39.70,39.70,39.70,16.00,362833,82,60703,-84
2019-05-02 14:00:40,40.30,40.30,40.30,15.80,362887,82,60721,-83
2019-05-02 14:01:12,40.50,40.50,40.50,15.00,362847,82,60267,-85
2019-05-02 14:01:45,40.60,40.60,40.60,15.70,362869,82,60596,-86
2019-05-02 14:02:31,40.40,40.40,40.40,15.40,362821,82,59990,-80
2019-05-02 14:03:04,40.40,40.40,40.40,15.30,362679,82,61579,-84
2019-05-02 14:03:36,40.80,40.80,40.80,15.60,362882,82,60319,-83
2019-05-02 14:04:08,41.00,41.00,41.00,16.10,362834,82,59899,-82
2019-05-02 14:04:41,41.30,41.30,41.30,15.60,362902,82,60580,-84
2019-05-02 14:05:14,41.50,41.50,41.50,15.40,362870,82,60669,-83
2019-05-02 14:05:49,41.50,41.50,41.50,14.90,362941,82,59908,-81
2019-05-02 14:06:21,41.80,41.80,41.80,15.20,362755,82,60645,-83
2019-05-02 14:06:53,42.20,42.20,42.20,14.80,362922,82,60965,-85
2019-05-02 14:07:26,42.20,42.20,42.20,14.80,362846,82,60970,-86
2019-05-02 14:08:17,42.60,42.60,42.60,15.00,362877,82,60626,-87
2019-05-02 14:08:51,43.00,43.00,43.00,15.00,362861,82,60294,-84
2019-05-02 14:09:43,43.40,43.40,43.40,14.50,361964,82,59974,-84
2019-05-02 14:10:35,43.30,43.30,43.30,14.20,362821,82,60272,-82
2019-05-02 14:11:09,43.10,43.10,43.10,13.70,362907,82,60359,-83
2019-05-02 14:11:43,43.30,43.30,43.30,13.50,362903,82,59926,-82
2019-05-02 14:12:23,43.50,43.50,43.50,14.10,362758,82,59956,-82
2019-05-02 14:12:57,44.10,44.10,44.10,14.20,362021,82,59958,-82
2019-05-02 14:13:30,44.30,44.30,44.30,14.10,362813,82,60623,-82
2019-05-02 14:14:02,44.20,44.20,44.20,13.50,362826,82,60621,-85
2019-05-02 14:14:34,43.80,43.80,43.80,13.20,362851,82,60527,-83
2019-05-02 14:15:07,43.60,43.60,43.60,13.60,362877,82,59838,-80
2019-05-02 14:15:39,43.60,43.60,43.60,14.00,362893,82,59906,-85
2019-05-02 14:16:12,43.70,43.70,43.70,14.00,362754,82,60590,-81
2019-05-02 14:16:44,43.40,43.40,43.40,13.40,362881,82,60652,-84
2019-05-02 14:17:17,43.40,43.40,43.40,13.60,362882,82,60693,-84
2019-05-02 14:17:49,43.20,43.20,43.20,13.60,362868,82,60018,-85
2019-05-02 14:18:23,43.40,43.40,43.40,14.00,362887,82,59926,-86
2019-05-02 14:18:56,43.30,43.30,43.30,13.20,362859,82,59875,-80
2019-05-02 14:19:28,43.40,43.40,43.40,13.90,362876,82,59602,-84
2019-05-02 14:20:00,43.20,43.20,43.20,13.00,362824,82,60673,-83
2019-05-02 14:20:33,42.40,42.40,42.40,13.00,362845,82,60712,-79
2019-05-02 14:21:05,41.80,41.80,41.80,13.00,362879,82,60710,-84
2019-05-02 14:21:38,41.50,41.50,41.50,13.80,362895,82,59933,-81
2019-05-02 14:22:10,40.80,40.80,40.80,13.50,362800,82,59948,-83
2019-05-02 14:22:43,40.50,40.50,40.50,14.30,362858,82,60606,-84
2019-05-02 14:23:15,40.40,40.40,40.40,15.90,362896,82,60671,-85
2019-05-02 14:23:47,40.40,40.40,40.40,15.80,362851,82,60686,-82
2019-05-02 14:24:22,40.60,40.60,40.60,15.50,362785,82,60181,-82
2019-05-02 14:24:54,40.50,40.50,40.50,16.00,361933,82,59905,-82
2019-05-02 14:25:26,40.40,40.40,40.40,15.70,362894,82,60603,-85
2019-05-02 14:25:59,40.30,40.30,40.30,14.60,362785,82,60551,-83
2019-05-02 14:26:31,40.20,40.20,40.20,15.20,362882,82,60700,-84
2019-05-02 14:27:04,40.20,40.20,40.20,15.40,362888,82,60263,-82
2019-05-02 14:27:36,40.30,40.30,40.30,16.40,362913,82,59928,-82
2019-05-02 14:28:09,40.40,40.40,40.40,16.20,362859,82,60588,-84
2019-05-02 14:28:41,40.10,40.10,40.10,16.30,362859,82,60639,-83
2019-05-02 14:29:14,40.20,40.20,40.20,16.00,362866,82,60754,-84
2019-05-02 14:29:46,40.10,40.10,40.10,16.20,362924,82,60166,-81
2019-05-02 14:30:19,40.00,40.00,40.00,16.10,362855,82,59938,-82
2019-05-02 14:30:52,40.00,40.00,40.00,16.70,362893,82,59902,-86
2019-05-02 14:31:24,40.00,40.00,40.00,17.00,362842,82,61454,-80
2019-05-02 14:31:57,39.90,39.90,39.90,16.60,362885,82,60577,-84
2019-05-02 14:32:29,39.60,39.60,39.60,16.10,362783,82,60663,-82
2019-05-02 14:33:03,39.40,39.40,39.40,17.00,362853,82,60267,-83
2019-05-02 14:33:36,39.10,39.10,39.10,17.00,362857,82,59638,-82
2019-05-02 14:34:26,38.70,38.70,38.70,16.30,362863,82,60633,-85
2019-05-02 14:35:00,37.90,37.90,37.90,15.70,362978,82,59996,-85
2019-05-02 14:35:34,37.50,37.50,37.50,16.50,362870,82,60667,-83
2019-05-02 14:36:07,37.30,37.30,37.30,16.90,361896,82,60120,-83
2019-05-02 14:36:39,37.00,37.00,37.00,17.90,362878,82,59925,-84
2019-05-02 14:37:12,36.90,36.90,36.90,18.40,362883,82,60756,-83
2019-05-02 14:37:44,36.50,36.50,36.50,17.70,362903,82,60626,-81
2019-05-02 14:38:16,36.00,36.00,36.00,17.80,362871,82,59890,-82
2019-05-02 14:38:49,35.60,35.60,35.60,17.40,362892,82,59975,-84
2019-05-02 14:39:21,35.00,35.00,35.00,17.50,362859,82,60619,-85
2019-05-02 14:39:55,34.50,34.50,34.50,18.60,362922,82,60589,-81
2019-05-02 14:40:29,34.30,34.30,34.30,18.90,362843,82,60740,-82
2019-05-02 14:41:10,34.20,34.20,34.20,18.40,362903,82,59518,-82
2019-05-02 14:41:42,34.20,34.20,34.20,19.60,362868,82,60334,-84
2019-05-02 14:42:14,34.30,34.30,34.30,18.60,362903,82,60319,-83
2019-05-02 14:42:47,34.20,34.20,34.20,20.20,362899,82,60696,-82
2019-05-02 14:43:37,34.00,34.00,34.00,20.00,362865,82,60618,-80
2019-05-02 14:44:10,33.90,33.90,33.90,18.80,362919,82,60598,-81
2019-05-02 14:44:42,33.80,33.80,33.80,20.00,362862,82,60682,-83
2019-05-02 14:45:15,33.60,33.60,33.60,19.90,362910,82,60635,-81
2019-05-02 14:45:47,33.50,33.50,33.50,19.00,362911,82,60248,-83
2019-05-02 14:46:20,33.10,33.10,33.10,18.80,362798,82,59851,-84
2019-05-02 14:46:52,32.90,32.90,32.90,19.10,362891,82,60269,-82
2019-05-02 14:47:25,32.60,32.60,32.60,19.20,362916,82,59554,-82
2019-05-02 14:47:57,32.30,32.30,32.30,20.10,362908,82,60711,-81
2019-05-02 14:48:31,32.10,32.10,32.10,21.20,362834,82,60619,-83
2019-05-02 14:49:03,32.00,32.00,32.00,21.60,362888,82,60671,-83
2019-05-02 14:49:36,31.90,31.90,31.90,21.60,362911,82,60942,-85
2019-05-02 14:50:10,31.80,31.80,31.80,21.40,362891,82,60610,-83
2019-05-02 14:50:42,31.70,31.70,31.70,21.00,362210,82,59937,-84
2019-05-02 14:51:15,31.40,31.40,31.40,21.90,362936,82,59891,-84
2019-05-02 14:51:47,31.40,31.40,31.40,22.60,362867,82,60618,-82
2019-05-02 14:52:20,31.30,31.30,31.30,21.50,362865,82,60653,-83
2019-05-02 14:52:52,31.10,31.10,31.10,21.20,362864,82,59883,-84
2019-05-02 14:53:25,31.10,31.10,31.10,22.10,362910,82,59964,-80
2019-05-02 14:53:57,31.10,31.10,31.10,23.60,362873,82,60673,-81
2019-05-02 14:54:29,31.00,31.00,31.00,23.20,362852,82,60615,-81
2019-05-02 14:55:02,30.90,30.90,30.90,22.90,362910,82,60698,-80
2019-05-02 14:55:36,30.90,30.90,30.90,23.10,362911,82,60658,-83
2019-05-02 14:56:13,30.70,30.70,30.70,23.50,362726,82,60705,-83
2019-05-02 14:56:53,30.40,30.40,30.40,23.30,362860,82,60037,-80
2019-05-02 14:57:25,30.10,30.10,30.10,23.00,362847,82,60654,-82
2019-05-02 14:57:58,29.60,29.60,29.60,23.10,362883,82,60720,-84
2019-05-02 14:58:30,29.40,29.40,29.40,23.60,362804,82,59866,-83
2019-05-02 14:59:03,29.10,29.10,29.10,24.40,362901,82,60005,-84
2019-05-02 14:59:35,29.00,29.00,29.00,23.70,362876,82,60649,-82
2019-05-02 15:00:08,28.70,28.70,28.70,24.20,362872,82,59871,-80
2019-05-02 15:00:42,28.30,28.30,28.30,23.80,362851,82,60682,-82
2019-05-02 15:01:14,28.20,28.20,28.20,24.00,362882,82,60683,-80
2019-05-02 15:01:51,28.10,28.10,28.10,24.50,362898,82,59892,-83
2019-05-02 15:02:43,28.00,28.00,28.00,25.30,362837,82,59875,-80
2019-05-02 15:03:15,27.90,27.90,27.90,26.70,362915,82,60641,-80
2019-05-02 15:03:48,27.70,27.70,27.70,26.10,362948,82,60591,-80
2019-05-02 15:04:20,27.50,27.50,27.50,26.80,362902,82,60643,-80
2019-05-02 15:04:52,27.40,27.40,27.40,27.30,362940,82,59636,-82
2019-05-02 15:05:25,27.40,27.40,27.40,27.70,362934,82,59978,-84
2019-05-02 15:05:57,27.40,27.40,27.40,28.30,362895,82,60647,-82
2019-05-02 15:06:30,27.40,27.40,27.40,27.60,362831,82,60645,-81
2019-05-02 15:07:02,27.30,27.30,27.30,26.70,362924,82,60555,-82
2019-05-02 15:07:35,27.20,27.20,27.20,27.10,362898,82,59910,-83
2019-05-02 15:08:07,27.20,27.20,27.20,27.40,362917,82,59878,-83
2019-05-02 15:08:40,27.00,27.00,27.00,26.80,362832,82,60657,-82
2019-05-02 15:09:12,27.00,27.00,27.00,27.60,362868,82,60592,-84
2019-05-02 15:09:44,26.90,26.90,26.90,27.00,362896,82,60633,-82
2019-05-02 15:10:18,26.90,26.90,26.90,27.80,362882,82,59945,-81
2019-05-02 15:10:51,26.80,26.80,26.80,27.00,362869,82,59952,-82
2019-05-02 15:11:23,26.80,26.80,26.80,27.50,362882,82,60619,-83
2019-05-02 15:11:59,26.70,26.70,26.70,27.40,362889,82,60653,-80
2019-05-02 15:12:31,26.60,26.60,26.60,27.50,362816,82,60988,-84
2019-05-02 15:13:03,26.60,26.60,26.60,26.80,362855,82,60677,-81
2019-05-02 15:13:36,26.60,26.60,26.60,27.40,362895,82,59904,-82
2019-05-02 15:14:08,26.50,26.50,26.50,28.10,362875,82,60611,-83
2019-05-02 15:14:41,26.40,26.40,26.40,28.30,362828,82,60679,-84
2019-05-02 15:15:13,26.40,26.40,26.40,28.00,362881,82,60642,-82
2019-05-02 15:15:46,26.30,26.30,26.30,28.00,362914,82,60247,-82
2019-05-02 15:16:18,26.20,26.20,26.20,27.50,362802,82,59984,-83
2019-05-02 15:16:51,26.00,26.00,26.00,26.30,362851,82,59961,-80
2019-05-02 15:17:23,25.80,25.80,25.80,27.50,362880,82,60685,-84
2019-05-02 15:17:55,25.70,25.70,25.70,27.40,362900,82,60684,-85
2019-05-02 15:18:28,25.40,25.40,25.40,27.00,362840,82,60689,-85
2019-05-02 15:19:00,25.20,25.20,25.20,27.30,362832,82,59956,-86
2019-05-02 15:19:33,25.00,25.00,25.00,27.70,362910,82,59966,-81
2019-05-02 15:20:07,24.80,24.80,24.80,28.50,362907,82,60616,-81
2019-05-02 15:20:39,24.70,24.70,24.70,29.80,361919,82,60739,-82
2019-05-02 15:21:13,24.70,24.70,24.70,29.40,362900,82,60243,-82
2019-05-02 15:21:46,24.50,24.50,24.50,29.70,360249,82,59842,-83
2019-05-02 15:22:18,24.50,24.50,24.50,29.60,362911,82,60692,-85
2019-05-02 15:22:51,24.50,24.50,24.50,31.50,362856,82,60591,-84
2019-05-02 15:23:23,24.40,24.40,24.40,30.90,362891,82,59871,-84
2019-05-02 15:23:56,24.40,24.40,24.40,31.10,362944,82,59923,-84
2019-05-02 15:24:28,24.30,24.30,24.30,30.20,362873,82,60484,-81
2019-05-02 15:25:00,24.30,24.30,24.30,30.70,362896,82,60601,-84
2019-05-02 15:25:33,24.10,24.10,24.10,30.50,362882,82,60655,-84
2019-05-02 15:26:05,24.10,24.10,24.10,30.50,362845,82,59880,-83
2019-05-02 15:26:38,24.10,24.10,24.10,30.70,362866,82,59999,-83
2019-05-02 15:27:10,24.00,24.00,24.00,29.50,362892,82,60620,-85
2019-05-02 15:27:43,23.90,23.90,23.90,30.90,362891,82,60688,-81
2019-05-02 15:28:18,23.90,23.90,23.90,31.20,362916,82,60652,-84
2019-05-02 15:28:51,23.70,23.70,23.70,30.90,362857,82,60747,-82
2019-05-02 15:29:23,23.70,23.70,23.70,31.30,362872,82,60514,-82
2019-05-02 15:29:56,23.70,23.70,23.70,32.20,362900,82,60622,-80
2019-05-02 15:30:28,23.70,23.70,23.70,31.90,362853,82,60304,-85
2019-05-02 15:31:05,23.60,23.60,23.60,31.70,362844,82,59914,-84
2019-05-02 15:31:39,23.60,23.60,23.60,31.50,362837,82,60702,-83
2019-05-02 15:32:13,23.50,23.50,23.50,31.00,355651,82,59938,-82
2019-05-02 15:32:53,23.50,23.50,23.50,30.30,362795,82,59937,-86
2019-05-02 15:33:25,23.40,23.40,23.40,31.70,362839,82,60799,-80
2019-05-02 15:33:59,23.40,23.40,23.40,31.40,362888,82,60635,-83
2019-05-02 15:34:50,23.30,23.30,23.30,30.80,360196,82,59745,-80
2019-05-02 15:35:26,23.30,23.30,23.30,30.90,362908,82,60626,-85
2019-05-02 15:36:01,23.20,23.20,23.20,30.40,362871,82,59970,-84
2019-05-02 15:36:33,23.10,23.10,23.10,30.10,355786,82,59920,-82
2019-05-02 15:37:05,23.10,23.10,23.10,31.30,362835,82,60707,-83
2019-05-02 15:37:38,23.10,23.10,23.10,31.20,362882,82,60701,-83
2019-05-02 15:38:10,23.00,23.00,23.00,32.50,362899,82,60645,-82
2019-05-02 15:38:43,23.00,23.00,23.00,31.60,362861,82,59946,-82
2019-05-02 15:39:15,23.00,23.00,23.00,32.20,362860,82,59619,-81
2019-05-02 15:39:48,23.00,23.00,23.00,32.30,362867,82,60609,-84
2019-05-02 15:40:20,23.00,23.00,23.00,31.10,362915,82,60687,-80
2019-05-02 15:40:52,22.90,22.90,22.90,32.80,362787,82,60634,-83
2019-05-02 15:41:25,22.90,22.90,22.90,32.70,362869,82,59917,-80
2019-05-02 15:41:57,22.90,22.90,22.90,33.00,362875,82,59939,-80
2019-05-02 15:42:30,22.80,22.80,22.80,33.50,362874,82,60584,-82
2019-05-02 15:43:02,22.80,22.80,22.80,33.30,362826,82,60622,-80
2019-05-02 15:43:35,22.70,22.70,22.70,32.80,362878,82,60664,-84
2019-05-02 15:44:07,22.70,22.70,22.70,33.30,362886,82,60267,-81
2019-05-02 15:44:40,22.70,22.70,22.70,33.00,362859,82,59829,-82
2019-05-02 15:45:12,22.70,22.70,22.70,34.10,362865,82,60653,-84
2019-05-02 15:45:44,22.50,22.50,22.50,34.80,362872,82,60647,-80
2019-05-02 15:46:17,22.50,22.50,22.50,34.00,362842,82,60266,-81
2019-05-02 15:46:49,22.40,22.40,22.40,34.40,363058,82,60292,-85
2019-05-02 15:47:22,22.30,22.30,22.30,34.40,362901,82,60852,-83
2019-05-02 15:47:54,22.10,22.10,22.10,35.20,362870,82,60630,-81
2019-05-02 15:48:27,22.10,22.10,22.10,36.10,362876,82,60731,-85
2019-05-02 15:48:59,22.00,22.00,22.00,35.60,362793,82,59928,-80
2019-05-02 15:49:33,22.00,22.00,22.00,36.10,362874,82,59874,-83
2019-05-02 15:50:06,21.90,21.90,21.90,36.50,362906,82,60607,-82
2019-05-02 15:50:38,21.90,21.90,21.90,36.70,362862,82,60641,-84
2019-05-02 15:51:11,21.80,21.80,21.80,37.60,363006,82,60659,-82
2019-05-02 15:51:43,21.80,21.80,21.80,37.20,363029,82,60125,-83
2019-05-02 15:52:17,21.70,21.70,21.70,37.10,363035,82,59870,-82
2019-05-02 15:52:51,21.70,21.70,21.70,38.00,361970,82,60327,-80
2019-05-02 15:53:25,21.80,21.80,21.80,37.30,362873,82,60730,-81
2019-05-02 15:54:02,21.70,21.70,21.70,37.90,362812,82,60698,-84
2019-05-02 15:54:34,21.70,21.70,21.70,37.70,362884,82,60652,-84
2019-05-02 15:55:07,21.70,21.70,21.70,37.40,362815,82,60618,-85
2019-05-02 15:55:39,21.70,21.70,21.70,37.80,362878,82,60633,-84
2019-05-02 15:56:12,21.80,21.80,21.80,38.20,362825,82,59887,-81
2019-05-02 15:56:52,21.80,21.80,21.80,38.10,362853,82,59899,-85
2019-05-02 15:57:24,21.90,21.90,21.90,38.00,362013,82,60768,-81
2019-05-02 15:57:57,22.00,22.00,22.00,37.20,362888,82,60270,-84
2019-05-02 15:58:29,21.90,21.90,21.90,37.90,362859,82,59871,-82
2019-05-02 15:59:02,21.90,21.90,21.90,37.50,362788,82,60632,-81
2019-05-02 15:59:34,22.00,22.00,22.00,37.90,362918,82,60643,-82
2019-05-02 16:00:08,22.00,22.00,22.00,38.30,362872,82,60558,-83
2019-05-02 16:00:42,22.00,22.00,22.00,38.40,362844,82,60260,-85
2019-05-02 16:01:16,22.00,22.00,22.00,38.40,362735,82,59872,-82
2019-05-02 16:01:56,22.00,22.00,22.00,38.80,362951,82,59955,-82
2019-05-02 16:02:30,22.00,22.00,22.00,38.10,362932,82,60244,-84
2019-05-02 16:03:03,22.00,22.00,22.00,37.60,362793,82,59929,-82
2019-05-02 16:03:43,21.80,21.80,21.80,38.00,362917,82,59969,-85
2019-05-02 16:04:17,21.80,21.80,21.80,37.70,362966,82,59987,-82
2019-05-02 16:04:49,21.70,21.70,21.70,38.30,362886,82,60604,-80
2019-05-02 16:05:22,21.70,21.70,21.70,37.20,362814,82,60642,-84
2019-05-02 16:05:54,21.60,21.60,21.60,38.20,362818,82,60733,-80
2019-05-02 16:06:27,21.50,21.50,21.50,37.80,363069,82,60107,-84
2019-05-02 16:06:59,21.40,21.40,21.40,36.60,362963,82,59887,-82
2019-05-02 16:07:32,21.40,21.40,21.40,37.60,362842,82,60540,-83
2019-05-02 16:08:04,21.30,21.30,21.30,37.50,363095,82,60663,-82
2019-05-02 16:08:38,21.30,21.30,21.30,37.40,363005,82,60654,-82
2019-05-02 16:09:11,21.20,21.20,21.20,37.20,362887,82,60003,-80
2019-05-02 16:09:43,21.20,21.20,21.20,38.00,362857,82,60001,-81
2019-05-02 16:10:16,21.20,21.20,21.20,38.50,362853,82,60780,-80
2019-05-02 16:10:48,21.20,21.20,21.20,37.70,362862,82,60668,-79
2019-05-02 16:11:20,21.10,21.10,21.10,38.10,362826,82,60646,-83
2019-05-02 16:11:53,21.10,21.10,21.10,38.20,362857,82,60260,-82
2019-05-02 16:12:25,21.10,21.10,21.10,38.40,362890,82,59548,-82
2019-05-02 16:12:58,21.10,21.10,21.10,38.40,362867,82,59983,-84
2019-05-02 16:13:30,21.10,21.10,21.10,38.80,362818,82,60292,-81
2019-05-02 16:14:03,21.10,21.10,21.10,38.30,362890,82,59892,-84
2019-05-02 16:14:35,21.10,21.10,21.10,38.30,362937,82,59886,-84
2019-05-02 16:15:08,21.10,21.10,21.10,38.20,362859,82,60414,-83
2019-05-02 16:15:40,21.00,21.00,21.00,37.30,362895,82,60279,-82
2019-05-02 16:16:13,21.00,21.00,21.00,38.40,362883,82,59701,-84
2019-05-02 16:16:45,21.00,21.00,21.00,38.20,362909,82,59957,-85
2019-05-02 16:17:19,20.90,20.90,20.90,38.00,362865,82,60597,-87
2019-05-02 16:17:51,20.90,20.90,20.90,37.80,362879,82,60649,-86
2019-05-02 16:18:24,20.90,20.90,20.90,37.50,362906,82,60626,-83
2019-05-02 16:18:56,20.80,20.80,20.80,37.20,362870,82,59895,-84
2019-05-02 16:19:31,20.80,20.80,20.80,37.50,362875,82,59873,-85
2019-05-02 16:20:06,20.80,20.80,20.80,37.50,362887,82,59915,-83
2019-05-02 16:20:52,20.70,20.70,20.70,37.60,362907,82,60296,-82
2019-05-02 16:21:26,20.70,20.70,20.70,38.60,362839,82,60382,-84
2019-05-02 16:22:18,20.70,20.70,20.70,38.80,362843,82,60631,-81
2019-05-02 16:22:51,20.70,20.70,20.70,38.30,362869,82,60018,-84
2019-05-02 16:23:23,20.60,20.60,20.60,38.90,362842,82,60675,-82
2019-05-02 16:24:14,20.50,20.50,20.50,40.90,362882,82,60696,-83
2019-05-02 16:24:46,20.50,20.50,20.50,40.10,362893,82,60999,-84
2019-05-02 16:25:19,20.40,20.40,20.40,39.80,362841,82,61050,-84
2019-05-02 16:25:51,20.30,20.30,20.30,40.40,362889,82,60647,-82
2019-05-02 16:26:24,20.30,20.30,20.30,40.90,362924,82,59945,-84
2019-05-02 16:26:56,20.20,20.20,20.20,41.50,362866,82,59954,-83
2019-05-02 16:27:46,20.10,20.10,20.10,40.70,362888,82,60613,-83
2019-05-02 16:28:19,20.10,20.10,20.10,41.10,362885,82,60090,-82
2019-05-02 16:28:51,20.00,20.00,20.00,40.80,362841,82,59609,-80
2019-05-02 16:29:24,20.00,20.00,20.00,39.80,362848,82,59958,-86
2019-05-02 16:29:56,19.90,19.90,19.90,41.00,362876,82,60632,-83
2019-05-02 16:30:29,19.80,19.80,19.80,41.80,362927,82,60630,-86
2019-05-02 16:31:03,19.80,19.80,19.80,42.50,362884,82,60700,-86
2019-05-02 16:31:36,19.80,19.80,19.80,41.80,362979,82,59919,-83
2019-05-02 16:32:10,19.70,19.70,19.70,42.50,362891,82,60664,-84
2019-05-02 16:32:45,19.60,19.60,19.60,42.10,362871,82,59871,-85
2019-05-02 16:33:17,19.60,19.60,19.60,42.00,362784,82,59690,-84
2019-05-02 16:33:49,19.50,19.50,19.50,41.90,362911,82,60604,-86
2019-05-02 16:34:22,19.50,19.50,19.50,41.90,362877,82,60586,-83
2019-05-02 16:34:56,19.40,19.40,19.40,41.70,362902,82,60700,-84
2019-05-02 16:35:30,19.40,19.40,19.40,42.00,362830,82,60723,-83
2019-05-02 16:36:03,19.30,19.30,19.30,41.70,362808,82,60643,-84
2019-05-02 16:36:35,19.30,19.30,19.30,39.50,362883,82,60619,-83
2019-05-02 16:37:09,19.20,19.20,19.20,39.70,362872,82,59926,-83
2019-05-02 16:37:41,19.20,19.20,19.20,39.90,362861,82,60586,-81
2019-05-02 16:38:13,19.10,19.10,19.10,41.30,362858,82,60723,-83
2019-05-02 16:38:46,19.10,19.10,19.10,42.50,362922,82,59883,-80
2019-05-02 16:39:18,19.10,19.10,19.10,42.80,362798,82,59957,-82
2019-05-02 16:39:51,19.00,19.00,19.00,42.20,362862,82,60650,-84
2019-05-02 16:40:24,19.00,19.00,19.00,42.50,362896,82,60702,-83
2019-05-02 16:40:57,18.90,18.90,18.90,41.50,362898,82,60579,-81
2019-05-02 16:41:29,18.90,18.90,18.90,43.00,362805,82,60693,-84
2019-05-02 16:42:02,18.80,18.80,18.80,43.00,362846,82,60708,-84
2019-05-02 16:42:34,18.80,18.80,18.80,43.00,362850,82,60741,-82
2019-05-02 16:43:07,18.80,18.80,18.80,43.00,362894,82,60667,-84
2019-05-02 16:43:39,18.80,18.80,18.80,43.40,362825,82,60686,-81
2019-05-02 16:44:12,18.80,18.80,18.80,42.50,362875,82,59960,-79
2019-05-02 16:44:44,18.70,18.70,18.70,43.20,362905,82,59926,-85
2019-05-02 16:45:17,18.70,18.70,18.70,43.90,362875,82,60832,-83
2019-05-02 16:45:49,18.60,18.60,18.60,44.20,362845,82,60671,-83
2019-05-02 16:46:22,18.60,18.60,18.60,43.90,362786,82,60682,-83
2019-05-02 16:46:54,18.50,18.50,18.50,45.00,362889,82,60654,-80
2019-05-02 16:47:27,18.60,18.60,18.60,44.10,362827,82,60679,-85
2019-05-02 16:47:59,18.50,18.50,18.50,43.90,362876,82,60001,-80
2019-05-02 16:48:32,18.50,18.50,18.50,44.00,363098,82,43150,-83
2019-05-02 16:49:05,18.50,18.50,18.50,45.00,362822,82,60681,-82
2019-05-02 16:49:37,18.50,18.50,18.50,50.60,362839,82,60604,-80
2019-05-02 16:50:10,18.40,18.40,18.40,52.40,362883,82,59904,-80
2019-05-02 16:50:42,18.20,18.20,18.20,55.40,362905,82,59747,-82
2019-05-02 16:51:15,18.10,18.10,18.10,56.90,362850,82,60595,-80
2019-05-02 16:51:47,18.00,18.00,18.00,56.00,362869,82,60656,-82
2019-05-02 16:52:20,17.80,17.80,17.80,57.20,362881,82,60614,-84
2019-05-02 16:52:52,17.50,17.50,17.50,62.30,362896,82,59910,-86
2019-05-02 16:53:24,17.40,17.40,17.40,67.10,362830,82,59972,-83
2019-05-02 16:53:57,17.20,17.20,17.20,67.70,362895,82,60615,-84
2019-05-02 16:54:29,17.10,17.10,17.10,75.40,362896,82,60610,-80
2019-05-02 16:55:02,16.80,16.80,16.80,73.70,362921,82,60706,-79
2019-05-02 16:55:34,16.60,16.60,16.60,79.40,362856,82,59914,-82
2019-05-02 16:56:07,16.40,16.40,16.40,78.80,362874,82,59882,-82
2019-05-02 16:56:39,16.30,16.30,16.30,80.30,362877,82,60717,-82
2019-05-02 16:57:11,16.20,16.20,16.20,87.10,362905,82,60627,-84
2019-05-02 16:57:44,16.00,16.00,16.00,93.50,362862,82,60628,-82
2019-05-02 16:58:16,15.90,15.90,15.90,94.40,362906,82,59912,-82
2019-05-02 16:58:49,15.80,15.80,15.80,86.70,362875,82,59951,-84
2019-05-02 16:59:21,15.70,15.70,15.70,85.10,362796,82,60708,-80
2019-05-02 16:59:54,15.50,15.50,15.50,93.90,362864,82,60684,-82
2019-05-02 17:00:27,15.40,15.40,15.40,96.50,362902,82,60691,-80
2019-05-02 17:00:59,15.40,15.40,15.40,97.40,362875,82,60666,-80
2019-05-02 17:01:31,15.20,15.20,15.20,93.90,362835,82,60626,-80
2019-05-02 17:02:04,15.20,15.20,15.20,96.80,362897,82,60592,-84
2019-05-02 17:02:36,15.10,15.10,15.10,98.50,362905,82,60289,-80
2019-05-02 17:03:09,15.10,15.10,15.10,97.60,362891,82,59904,-82
2019-05-02 17:03:41,15.00,15.00,15.00,98.80,362866,82,59911,-82
2019-05-02 17:04:14,15.00,15.00,15.00,97.90,362877,82,60670,-82
2019-05-02 17:04:46,14.90,14.90,14.90,98.10,362898,82,60680,-83
2019-05-02 17:05:18,15.00,15.00,15.00,96.00,362841,82,60640,-83
2019-05-02 17:05:51,14.90,14.90,14.90,95.90,362874,82,60256,-79
2019-05-02 17:06:24,14.90,14.90,14.90,92.90,362896,82,59972,-79
2019-05-02 17:06:58,14.90,14.90,14.90,96.10,362909,82,60229,-79
2019-05-02 17:07:41,14.80,14.80,14.80,96.10,362837,82,60749,-83
2019-05-02 17:08:15,14.70,14.70,14.70,95.50,351550,84,60771,-82
2019-05-02 17:08:49,14.70,14.70,14.70,96.20,351610,84,59872,-83
2019-05-02 17:09:29,14.60,14.60,14.60,93.40,351024,83,59924,-80
2019-05-02 17:10:03,14.60,14.60,14.60,96.10,350471,84,60631,-80
2019-05-02 17:10:40,14.60,14.60,14.60,97.10,358958,82,60797,-81
2019-05-02 17:11:14,14.60,14.60,14.60,97.20,362829,82,60652,-84
2019-05-02 17:11:47,14.60,14.60,14.60,94.60,355705,82,60622,-81
2019-05-02 17:12:20,14.50,14.50,14.50,94.10,362977,82,60668,-80
2019-05-02 17:12:52,14.50,14.50,14.50,92.20,362948,82,60665,-80
2019-05-02 17:13:25,14.40,14.40,14.40,92.40,362934,82,59931,-82
2019-05-02 17:13:57,14.40,14.40,14.40,95.30,362915,82,60257,-80
2019-05-02 17:14:29,14.40,14.40,14.40,95.20,362997,82,60270,-80
2019-05-02 17:15:20,14.40,14.40,14.40,92.60,362963,80,60607,-79
2019-05-02 17:15:52,14.40,14.40,14.40,92.80,362915,82,60518,-81
2019-05-02 17:16:25,14.40,14.40,14.40,94.80,362953,82,60649,-80
2019-05-02 17:16:57,14.40,14.40,14.40,93.60,362903,81,60050,-82
2019-05-02 17:17:30,14.40,14.40,14.40,93.10,362900,82,59891,-84
2019-05-02 17:18:02,14.40,14.40,14.40,91.50,362924,82,60034,-84
2019-05-02 17:18:35,14.40,14.40,14.40,91.00,362980,82,60655,-81
2019-05-02 17:19:07,14.40,14.40,14.40,92.00,362951,82,59922,-80
2019-05-02 17:19:40,14.40,14.40,14.40,91.60,362893,82,59896,-79
2019-05-02 17:20:12,14.30,14.30,14.30,91.70,362928,81,60668,-83
2019-05-02 17:20:45,14.40,14.40,14.40,92.20,362985,82,60699,-82
2019-05-02 17:21:17,14.40,14.40,14.40,91.60,362952,81,60667,-83
2019-05-02 17:21:49,14.30,14.30,14.30,90.50,362936,82,59936,-80
2019-05-02 17:22:22,14.30,14.30,14.30,92.90,362979,82,59855,-81
2019-05-02 17:22:54,14.40,14.40,14.40,93.20,362990,82,60607,-82
2019-05-02 17:23:27,14.30,14.30,14.30,91.50,362904,82,60641,-81
2019-05-02 17:23:59,14.40,14.40,14.40,89.20,362905,82,60583,-83
2019-05-02 17:24:32,14.40,14.40,14.40,91.40,362956,82,60291,-84
2019-05-02 17:25:05,14.30,14.30,14.30,91.70,362979,82,59887,-80
2019-05-02 17:25:38,14.40,14.40,14.40,92.50,362906,82,60007,-83
2019-05-02 17:26:10,14.30,14.30,14.30,89.50,362854,82,60545,-85
2019-05-02 17:26:43,14.30,14.30,14.30,87.00,362964,82,60594,-83
2019-05-02 17:27:15,14.30,14.30,14.30,87.30,362964,82,60585,-80
2019-05-02 17:27:48,14.20,14.20,14.20,90.00,362912,82,59892,-84
2019-05-02 17:28:20,14.20,14.20,14.20,89.90,362896,82,60611,-81
2019-05-02 17:28:53,14.20,14.20,14.20,90.40,362970,82,60669,-84
2019-05-02 17:29:25,14.20,14.20,14.20,92.10,362910,82,60260,-84
2019-05-02 17:29:57,14.20,14.20,14.20,90.40,362913,82,59858,-83
2019-05-02 17:30:30,14.20,14.20,14.20,90.10,362938,81,60649,-81
2019-05-02 17:31:02,14.10,14.10,14.10,88.80,362902,82,60711,-82
2019-05-02 17:31:35,14.20,14.20,14.20,88.30,362904,82,60620,-82
2019-05-02 17:32:07,14.20,14.20,14.20,91.10,362928,82,60267,-81
2019-05-02 17:32:40,14.20,14.20,14.20,89.40,362959,82,59845,-80
2019-05-02 17:33:12,14.20,14.20,14.20,90.60,362937,82,59983,-81
2019-05-02 17:33:44,14.20,14.20,14.20,89.00,362879,81,60518,-80
2019-05-02 17:34:17,14.20,14.20,14.20,88.70,362906,82,60740,-82
2019-05-02 17:34:49,14.20,14.20,14.20,90.40,362902,82,60710,-84
2019-05-02 17:35:22,14.20,14.20,14.20,90.20,362916,82,59871,-81
2019-05-02 17:35:54,14.10,14.10,14.10,90.40,362831,82,59970,-82
2019-05-02 17:36:27,14.10,14.10,14.10,89.80,362911,82,60622,-80
2019-05-02 17:36:59,14.10,14.10,14.10,87.70,362953,80,60615,-83
2019-05-02 17:37:32,14.20,14.20,14.20,85.10,362949,82,60662,-80
2019-05-02 17:38:04,14.20,14.20,14.20,85.70,362939,82,59907,-80
2019-05-02 17:38:36,14.10,14.10,14.10,85.20,362900,82,59870,-84
2019-05-02 17:39:09,14.10,14.10,14.10,87.00,362878,82,60611,-83
2019-05-02 17:39:41,14.10,14.10,14.10,86.40,362920,82,60651,-83
2019-05-02 17:40:14,14.10,14.10,14.10,85.10,362945,82,60700,-82
2019-05-02 17:40:46,14.10,14.10,14.10,84.50,362945,82,59860,-81
2019-05-02 17:41:19,14.20,14.20,14.20,83.40,362929,82,59951,-82
2019-05-02 17:41:51,14.20,14.20,14.20,80.10,362871,82,60491,-82
2019-05-02 17:42:24,14.10,14.10,14.10,81.70,362947,82,60551,-82
2019-05-02 17:42:56,14.10,14.10,14.10,82.30,362969,82,60682,-81
2019-05-02 17:43:28,14.10,14.10,14.10,82.70,362941,82,59935,-82
2019-05-02 17:44:01,14.10,14.10,14.10,83.90,362890,82,59878,-82
2019-05-02 17:44:34,14.20,14.20,14.20,85.20,362926,82,60648,-82
2019-05-02 17:45:06,14.10,14.10,14.10,83.90,362986,82,60247,-82
2019-05-02 17:45:39,14.10,14.10,14.10,82.10,362921,82,60365,-80
2019-05-02 17:46:11,14.10,14.10,14.10,81.30,362833,82,60618,-83
2019-05-02 17:46:44,14.10,14.10,14.10,79.80,362922,82,60668,-81
2019-05-02 17:47:16,14.10,14.10,14.10,81.30,362924,82,59895,-80
2019-05-02 17:47:49,14.10,14.10,14.10,77.70,362940,81,60263,-83
2019-05-02 17:48:21,14.10,14.10,14.10,78.70,362932,82,60702,-84
2019-05-02 17:48:53,14.10,14.10,14.10,80.40,362917,82,60595,-84
2019-05-02 17:49:26,14.00,14.00,14.00,81.60,362899,81,60598,-79
2019-05-02 17:50:00,14.10,14.10,14.10,80.20,362939,82,59859,-81
2019-05-02 17:50:34,14.10,14.10,14.10,80.10,362849,82,60146,-80
2019-05-02 17:51:26,14.10,14.10,14.10,80.10,362946,82,60688,-81
2019-05-02 17:52:03,14.00,14.00,14.00,77.40,351410,84,60422,-82
2019-05-02 17:52:43,14.10,14.10,14.10,78.60,346167,86,60012,-83
2019-05-02 17:53:15,14.10,14.10,14.10,79.20,345651,86,60806,-82
2019-05-02 17:53:48,14.10,14.10,14.10,79.40,348763,85,60588,-81
2019-05-02 17:54:20,14.00,14.00,14.00,79.40,351613,84,60024,-79
2019-05-02 17:54:53,14.00,14.00,14.00,79.00,351657,84,59904,-81
2019-05-02 17:55:25,14.00,14.00,14.00,78.70,351631,84,60646,-84
2019-05-02 17:55:57,14.00,14.00,14.00,78.30,351542,84,60683,-80
2019-05-02 17:56:30,14.00,14.00,14.00,79.40,351650,84,60710,-82
2019-05-02 17:57:02,14.00,14.00,14.00,81.00,351669,84,59925,-85
2019-05-02 17:57:35,14.00,14.00,14.00,80.00,351709,84,59951,-82
2019-05-02 17:58:07,14.00,14.00,14.00,80.10,351586,82,60519,-81
2019-05-02 17:58:40,14.00,14.00,14.00,78.10,362894,82,60667,-84
2019-05-02 17:59:12,13.90,13.90,13.90,79.00,362869,82,60629,-85
2019-05-02 17:59:45,14.00,14.00,14.00,79.50,362902,82,60600,-80
2019-05-02 18:00:19,13.90,13.90,13.90,77.80,362875,82,59879,-83
2019-05-02 18:00:53,13.90,13.90,13.90,79.10,362855,82,60702,-84
2019-05-02 18:01:30,13.90,13.90,13.90,78.00,362914,82,60649,-84
2019-05-02 18:02:02,13.90,13.90,13.90,78.90,362780,82,60706,-83
2019-05-02 18:02:35,13.90,13.90,13.90,79.80,362862,82,60614,-86
2019-05-02 18:03:07,13.90,13.90,13.90,79.30,362930,82,60270,-82
2019-05-02 18:03:39,13.90,13.90,13.90,80.00,362925,82,59955,-80
2019-05-02 18:04:12,13.90,13.90,13.90,79.10,362829,82,60680,-82
2019-05-02 18:04:44,13.80,13.80,13.80,79.10,362925,82,60462,-81
2019-05-02 18:05:17,13.80,13.80,13.80,81.40,362855,82,60705,-83
2019-05-02 18:05:49,13.80,13.80,13.80,81.70,362838,82,60264,-81
2019-05-02 18:06:22,13.80,13.80,13.80,83.30,362805,82,59837,-82
2019-05-02 18:06:54,13.80,13.80,13.80,83.10,362872,82,60789,-84
2019-05-02 18:07:27,13.80,13.80,13.80,81.60,362906,82,60286,-83
2019-05-02 18:07:59,13.80,13.80,13.80,82.80,362822,82,60614,-81
2019-05-02 18:08:31,13.80,13.80,13.80,84.80,362871,82,60260,-84
2019-05-02 18:09:05,13.80,13.80,13.80,84.40,362844,82,59938,-84
2019-05-02 18:09:37,13.80,13.80,13.80,83.40,362949,82,59628,-85
2019-05-02 18:10:10,13.80,13.80,13.80,84.80,362835,82,59975,-84
2019-05-02 18:10:42,13.70,13.70,13.70,82.80,362924,82,60634,-79
2019-05-02 18:11:15,13.70,13.70,13.70,82.00,362909,82,60668,-80
2019-05-02 18:11:47,13.70,13.70,13.70,82.30,362858,82,60648,-82
2019-05-02 18:12:19,13.70,13.70,13.70,81.50,362832,82,59850,-84
2019-05-02 18:12:52,13.70,13.70,13.70,82.00,362909,82,59993,-82
2019-05-02 18:13:24,13.70,13.70,13.70,81.80,362866,82,60635,-83
2019-05-02 18:13:57,13.70,13.70,13.70,81.80,362881,82,60607,-81
2019-05-02 18:14:29,13.70,13.70,13.70,78.90,362935,82,60581,-82
2019-05-02 18:15:02,13.70,13.70,13.70,79.90,362943,82,59892,-81
2019-05-02 18:15:34,13.70,13.70,13.70,81.00,362908,82,60281,-83
2019-05-02 18:16:07,13.60,13.60,13.60,80.90,362790,82,60603,-81
2019-05-02 18:16:39,13.70,13.70,13.70,80.80,362916,82,60551,-83
2019-05-02 18:17:11,13.60,13.60,13.60,81.50,362908,82,60610,-82
2019-05-02 18:17:44,13.60,13.60,13.60,79.80,362913,82,59971,-83
2019-05-02 18:18:16,13.60,13.60,13.60,80.80,362851,82,59598,-84
2019-05-02 18:18:49,13.60,13.60,13.60,81.20,362911,82,60571,-84
2019-05-02 18:19:21,13.60,13.60,13.60,81.30,362883,82,60651,-81
2019-05-02 18:19:54,13.50,13.50,13.50,82.20,362905,82,60627,-79
2019-05-02 18:20:26,13.60,13.60,13.60,81.70,362868,82,59987,-84
2019-05-02 18:20:59,13.50,13.50,13.50,81.60,362933,82,59931,-80
2019-05-02 18:21:31,13.50,13.50,13.50,82.80,362941,82,60713,-79
2019-05-02 18:22:03,13.50,13.50,13.50,81.20,362880,82,60715,-84
2019-05-02 18:22:36,13.50,13.50,13.50,79.40,362909,82,60634,-84
2019-05-02 18:23:08,13.50,13.50,13.50,81.70,362894,82,60208,-82
2019-05-02 18:23:41,13.50,13.50,13.50,81.80,362891,82,59650,-83
2019-05-02 18:24:13,13.50,13.50,13.50,82.00,362886,82,60668,-82
2019-05-02 18:24:46,13.50,13.50,13.50,81.30,362904,82,60606,-82
2019-05-02 18:25:18,13.40,13.40,13.40,82.20,362912,82,60643,-83
2019-05-02 18:25:51,13.40,13.40,13.40,82.70,362891,82,60235,-82
2019-05-02 18:26:23,13.40,13.40,13.40,82.80,362847,82,59956,-83
2019-05-02 18:26:55,13.40,13.40,13.40,82.40,362944,82,59961,-84
2019-05-02 18:27:28,13.40,13.40,13.40,82.60,362919,82,60622,-84
2019-05-02 18:28:00,13.40,13.40,13.40,81.30,362922,82,60614,-84
2019-05-02 18:28:33,13.40,13.40,13.40,81.90,362935,82,60715,-86
2019-05-02 18:29:05,13.40,13.40,13.40,83.40,362942,82,59689,-80
2019-05-02 18:29:38,13.40,13.40,13.40,82.40,362901,82,59957,-86
2019-05-02 18:30:10,13.40,13.40,13.40,82.30,362887,82,60662,-80
2019-05-02 18:30:42,13.40,13.40,13.40,82.40,362882,82,60654,-80
2019-05-02 18:31:15,13.40,13.40,13.40,81.10,362873,82,60641,-85
2019-05-02 18:31:47,13.40,13.40,13.40,81.80,362921,82,59637,-81
2019-05-02 18:32:20,13.40,13.40,13.40,81.60,362864,82,60029,-84
2019-05-02 18:32:52,13.30,13.30,13.30,82.30,362919,82,60618,-84
2019-05-02 18:33:25,13.30,13.30,13.30,81.70,362913,82,60689,-80
2019-05-02 18:33:57,13.30,13.30,13.30,81.20,362891,82,60716,-80
2019-05-02 18:34:30,13.40,13.40,13.40,81.30,362867,82,59922,-83
2019-05-02 18:35:02,13.30,13.30,13.30,80.60,362904,82,59890,-80
2019-05-02 18:35:35,13.30,13.30,13.30,80.00,362885,82,60668,-82
2019-05-02 18:36:07,13.40,13.40,13.40,80.90,362775,82,60243,-81
2019-05-02 18:36:39,13.30,13.30,13.30,80.00,362906,82,59883,-83
2019-05-02 18:37:12,13.30,13.30,13.30,79.00,362886,82,60637,-83
2019-05-02 18:37:44,13.30,13.30,13.30,80.40,362925,82,60645,-85
2019-05-02 18:38:17,13.30,13.30,13.30,81.10,362872,82,60611,-85
2019-05-02 18:38:49,13.20,13.20,13.20,80.80,362905,82,60271,-81
2019-05-02 18:39:22,13.20,13.20,13.20,81.00,362878,82,59916,-83
2019-05-02 18:39:54,13.20,13.20,13.20,81.50,362914,82,59953,-80
2019-05-02 18:40:27,13.20,13.20,13.20,81.90,362880,82,60699,-80
2019-05-02 18:40:59,13.20,13.20,13.20,81.80,362903,82,60668,-82
2019-05-02 18:41:31,13.20,13.20,13.20,82.40,362930,82,60619,-81
2019-05-02 18:42:04,13.20,13.20,13.20,82.00,362889,82,59887,-82
2019-05-02 18:42:36,13.20,13.20,13.20,82.00,362906,82,59992,-86
2019-05-02 18:43:09,13.10,13.10,13.10,82.80,362912,82,60306,-84
2019-05-02 18:43:41,13.10,13.10,13.10,82.60,362923,82,60604,-82
2019-05-02 18:44:14,13.20,13.20,13.20,81.80,362895,82,60660,-82
2019-05-02 18:44:46,13.20,13.20,13.20,82.40,362926,82,59633,-81
2019-05-02 18:45:23,13.10,13.10,13.10,82.10,362915,82,59923,-82
2019-05-02 18:45:56,13.10,13.10,13.10,81.40,362470,82,60504,-79
2019-05-02 18:46:28,13.10,13.10,13.10,82.90,362891,82,60270,-82
2019-05-02 18:47:01,13.10,13.10,13.10,82.40,362923,82,59895,-79
2019-05-02 18:47:33,13.10,13.10,13.10,82.10,362903,82,60624,-82
2019-05-02 18:48:05,13.10,13.10,13.10,82.70,362924,82,60587,-83
2019-05-02 18:48:38,13.10,13.10,13.10,83.10,362895,82,60574,-80
2019-05-02 18:49:10,13.10,13.10,13.10,82.80,362922,82,60247,-82
2019-05-02 18:49:43,13.10,13.10,13.10,83.30,362899,82,59881,-80
2019-05-02 18:50:26,13.10,13.10,13.10,83.20,362910,82,59994,-82
2019-05-02 18:50:58,13.10,13.10,13.10,83.70,362896,82,59966,-80
2019-05-02 18:51:31,13.10,13.10,13.10,82.30,362889,82,60673,-81
2019-05-02 18:52:03,13.10,13.10,13.10,81.00,362898,82,60772,-83
2019-05-02 18:52:36,13.10,13.10,13.10,80.60,362876,82,59922,-82
2019-05-02 18:53:08,13.10,13.10,13.10,82.10,362900,82,60598,-82
2019-05-02 18:53:41,13.10,13.10,13.10,82.60,362926,82,60604,-79
2019-05-02 18:54:13,13.10,13.10,13.10,82.80,362944,82,61022,-84
2019-05-02 18:54:46,13.10,13.10,13.10,83.20,362914,82,59911,-81
2019-05-02 18:55:18,13.10,13.10,13.10,82.90,362872,82,59943,-83
2019-05-02 18:55:50,13.10,13.10,13.10,82.60,362881,82,60297,-82
2019-05-02 18:56:23,13.10,13.10,13.10,83.10,362866,82,61259,-83
2019-05-02 18:56:55,13.10,13.10,13.10,83.10,362919,82,60636,-79
2019-05-02 18:57:28,13.10,13.10,13.10,83.10,362922,82,59932,-82
2019-05-02 18:58:00,13.10,13.10,13.10,83.60,362885,82,59887,-82
2019-05-02 18:58:33,13.10,13.10,13.10,83.80,362877,82,60595,-82
2019-05-02 18:59:05,13.10,13.10,13.10,83.40,362858,82,60667,-81
2019-05-02 18:59:38,13.00,13.00,13.00,83.10,362932,82,60607,-82
2019-05-02 19:00:10,13.00,13.00,13.00,82.90,362874,82,60259,-79
2019-05-02 19:00:42,13.00,13.00,13.00,83.10,362881,82,59895,-82
2019-05-02 19:01:15,13.00,13.00,13.00,83.60,362908,82,60686,-80
2019-05-02 19:01:47,13.00,13.00,13.00,83.50,362881,82,60715,-84
2019-05-02 19:02:20,13.00,13.00,13.00,83.30,362828,82,60648,-85
2019-05-02 19:02:52,13.00,13.00,13.00,83.50,362886,82,60390,-83
2019-05-02 19:03:25,13.00,13.00,13.00,83.10,362931,82,59920,-83
2019-05-02 19:03:57,13.00,13.00,13.00,84.30,362932,82,60031,-84
2019-05-02 19:04:29,13.00,13.00,13.00,83.10,362858,82,60268,-82
2019-05-02 19:05:02,12.90,12.90,12.90,82.90,362918,82,60673,-82
2019-05-02 19:05:34,13.00,13.00,13.00,83.00,362924,82,59852,-82
2019-05-02 19:06:07,12.90,12.90,12.90,83.00,362819,82,60636,-81
2019-05-02 19:06:39,12.90,12.90,12.90,82.10,362853,82,60262,-84
2019-05-02 19:07:12,13.00,13.00,13.00,83.10,362938,82,60612,-84
2019-05-02 19:07:44,12.90,12.90,12.90,83.00,362931,82,59907,-84
2019-05-02 19:08:17,12.90,12.90,12.90,81.80,362862,82,59940,-82
2019-05-02 19:08:49,12.90,12.90,12.90,82.40,362850,82,60639,-82
2019-05-02 19:09:22,12.90,12.90,12.90,82.70,362905,82,60689,-84
2019-05-02 19:09:54,12.90,12.90,12.90,83.50,362898,82,60669,-83
2019-05-02 19:10:26,12.90,12.90,12.90,83.60,362841,82,60271,-83
2019-05-02 19:10:59,12.80,12.80,12.80,83.50,362915,82,59898,-83
2019-05-02 19:11:31,12.90,12.90,12.90,82.30,362922,82,60687,-81
2019-05-02 19:12:04,12.90,12.90,12.90,83.00,362886,82,60619,-83
2019-05-02 19:12:36,12.80,12.80,12.80,83.90,362834,82,60600,-83
2019-05-02 19:13:09,12.80,12.80,12.80,83.00,362895,82,60316,-81
2019-05-02 19:13:41,12.80,12.80,12.80,81.80,362911,82,59918,-81
2019-05-02 19:14:13,12.70,12.70,12.70,82.20,362934,82,60671,-79
2019-05-02 19:14:46,12.70,12.70,12.70,83.20,362838,82,60704,-84
2019-05-02 19:15:18,12.80,12.80,12.80,84.30,362899,82,60610,-86
2019-05-02 19:15:51,12.70,12.70,12.70,83.80,362898,82,60621,-84
2019-05-02 19:16:23,12.80,12.80,12.80,84.00,362869,82,59660,-81
2019-05-02 19:16:56,12.70,12.70,12.70,83.50,362863,82,59945,-81
2019-05-02 19:17:28,12.70,12.70,12.70,83.10,362901,82,60599,-82
2019-05-02 19:18:01,12.70,12.70,12.70,83.70,362903,82,60657,-82
2019-05-02 19:18:33,12.70,12.70,12.70,83.00,362857,82,60642,-82
2019-05-02 19:19:05,12.70,12.70,12.70,83.30,362885,82,59866,-83
2019-05-02 19:19:38,12.70,12.70,12.70,83.90,362913,82,59745,-84
2019-05-02 19:20:21,12.60,12.60,12.60,83.60,362915,82,60669,-83
2019-05-02 19:20:55,12.60,12.60,12.60,83.10,362840,82,59646,-80
2019-05-02 19:21:28,12.70,12.70,12.70,84.60,362935,82,59986,-83
2019-05-02 19:22:00,12.70,12.70,12.70,84.30,362901,82,60630,-80
2019-05-02 19:22:33,12.60,12.60,12.60,84.30,362885,82,60688,-82
2019-05-02 19:23:05,12.60,12.60,12.60,84.80,362859,82,60619,-83
2019-05-02 19:23:37,12.60,12.60,12.60,85.40,362923,82,59850,-83
2019-05-02 19:24:10,12.60,12.60,12.60,86.00,362911,82,59962,-84
2019-05-02 19:24:42,12.60,12.60,12.60,85.20,362863,82,60604,-83
2019-05-02 19:25:15,12.60,12.60,12.60,85.40,362908,82,60724,-82
2019-05-02 19:25:47,12.60,12.60,12.60,85.90,362913,82,60623,-79
2019-05-02 19:26:20,12.50,12.50,12.50,85.90,362852,82,59939,-83
2019-05-02 19:26:52,12.50,12.50,12.50,86.50,362859,82,59944,-85
2019-05-02 19:27:42,12.50,12.50,12.50,86.10,362920,82,60615,-81
2019-05-02 19:28:16,12.50,12.50,12.50,85.60,362920,82,60490,-83
2019-05-02 19:28:56,12.50,12.50,12.50,86.20,362639,82,60264,-82
2019-05-02 19:29:29,12.50,12.50,12.50,85.40,362845,82,60707,-81
2019-05-02 19:30:02,12.50,12.50,12.50,84.50,362895,82,59956,-81
2019-05-02 19:30:36,12.60,12.60,12.60,85.60,362895,82,60001,-80
2019-05-02 19:31:08,12.50,12.50,12.50,84.80,361943,82,60646,-83
2019-05-02 19:31:42,12.50,12.50,12.50,85.40,362937,82,60529,-83
2019-05-02 19:32:14,12.50,12.50,12.50,85.10,362920,82,60693,-80
2019-05-02 19:32:47,12.50,12.50,12.50,85.10,362848,82,60656,-85
2019-05-02 19:33:19,12.50,12.50,12.50,85.20,362882,82,60539,-80
2019-05-02 19:33:52,12.60,12.60,12.60,85.20,362920,82,60251,-84
2019-05-02 19:34:24,12.50,12.50,12.50,84.20,362958,82,59913,-83
2019-05-02 19:34:57,12.60,12.60,12.60,83.70,362899,82,60551,-86
2019-05-02 19:35:29,12.60,12.60,12.60,83.40,362894,82,60634,-82
2019-05-02 19:36:01,12.60,12.60,12.60,84.10,362861,82,60635,-81
2019-05-02 19:36:34,12.60,12.60,12.60,84.70,362884,82,60264,-84
2019-05-02 19:37:06,12.60,12.60,12.60,83.80,362893,82,59932,-80
2019-05-02 19:37:39,12.60,12.60,12.60,83.70,362909,82,59965,-80
2019-05-02 19:38:11,12.60,12.60,12.60,83.30,362934,82,60644,-81
2019-05-02 19:38:44,12.60,12.60,12.60,83.50,362856,82,60619,-84
2019-05-02 19:39:16,12.50,12.50,12.50,84.40,362880,82,60523,-81
2019-05-02 19:39:48,12.50,12.50,12.50,85.20,362953,82,59883,-83
2019-05-02 19:40:24,12.50,12.50,12.50,85.50,362929,82,60007,-81
2019-05-02 19:40:56,12.50,12.50,12.50,84.50,362841,82,59891,-84
2019-05-02 19:41:29,12.50,12.50,12.50,84.20,362850,82,60009,-81
2019-05-02 19:42:01,12.50,12.50,12.50,85.10,362909,82,60619,-82
2019-05-02 19:42:34,12.50,12.50,12.50,85.00,362900,82,60671,-81
2019-05-02 19:43:06,12.50,12.50,12.50,85.10,362856,82,60651,-83
2019-05-02 19:43:38,12.50,12.50,12.50,84.50,362877,82,59913,-82
2019-05-02 19:44:11,12.50,12.50,12.50,84.10,362917,82,59987,-86
2019-05-02 19:44:43,12.50,12.50,12.50,84.80,362865,82,60615,-82
2019-05-02 19:45:16,12.50,12.50,12.50,85.60,362908,82,60674,-81
2019-05-02 19:45:48,12.50,12.50,12.50,86.30,362881,82,60658,-82
2019-05-02 19:46:21,12.50,12.50,12.50,86.50,362845,82,59630,-81
2019-05-02 19:46:53,12.50,12.50,12.50,85.60,362841,82,59644,-82
2019-05-02 19:47:26,12.50,12.50,12.50,86.10,362928,82,60475,-86
2019-05-02 19:47:58,12.50,12.50,12.50,84.40,362887,82,60650,-80
2019-05-02 19:48:30,12.50,12.50,12.50,84.30,362910,82,60673,-84
2019-05-02 19:49:03,12.40,12.40,12.40,84.60,362846,82,59932,-84
2019-05-02 19:49:36,12.40,12.40,12.40,85.10,362924,82,60630,-86
2019-05-02 19:50:28,12.40,12.40,12.40,85.40,362890,82,60711,-84
2019-05-02 19:51:00,12.40,12.40,12.40,85.70,362873,82,60707,-84
2019-05-02 19:51:33,12.40,12.40,12.40,85.90,362936,82,59890,-85
2019-05-02 19:52:05,12.40,12.40,12.40,86.20,362927,82,59887,-79
2019-05-02 19:52:38,12.40,12.40,12.40,84.80,362891,82,60688,-84
2019-05-02 19:53:10,12.40,12.40,12.40,84.20,362867,82,60262,-83
2019-05-02 19:53:43,12.40,12.40,12.40,85.70,362918,82,59832,-83
2019-05-02 19:54:15,12.40,12.40,12.40,84.50,362886,82,60679,-84
2019-05-02 19:54:48,12.40,12.40,12.40,84.60,362873,82,60630,-84
2019-05-02 19:55:20,12.40,12.40,12.40,85.00,362915,82,60673,-84
2019-05-02 19:55:52,12.40,12.40,12.40,85.40,362896,82,60293,-81
2019-05-02 19:56:25,12.40,12.40,12.40,84.40,362886,82,59912,-81
2019-05-02 19:56:57,12.40,12.40,12.40,84.30,362869,82,59811,-85
2019-05-02 19:57:30,12.40,12.40,12.40,84.10,362896,82,60671,-83
2019-05-02 19:58:02,12.40,12.40,12.40,83.60,362912,82,60643,-80
2019-05-02 19:58:35,12.40,12.40,12.40,83.90,362937,82,59687,-83
2019-05-02 19:59:07,12.40,12.40,12.40,84.30,362825,82,60695,-81
2019-05-02 19:59:40,12.40,12.40,12.40,85.50,362931,82,60651,-80
2019-05-02 20:00:12,12.40,12.40,12.40,84.20,362962,82,60614,-81
2019-05-02 20:00:44,12.40,12.40,12.40,84.00,362896,82,60275,-83
2019-05-02 20:01:17,12.40,12.40,12.40,84.30,362843,82,59851,-82
2019-05-02 20:01:49,12.40,12.40,12.40,84.60,362851,82,60676,-81
2019-05-02 20:02:22,12.40,12.40,12.40,84.80,362942,82,60612,-80
2019-05-02 20:02:54,12.30,12.30,12.30,84.90,362836,82,60626,-82
2019-05-02 20:03:27,12.30,12.30,12.30,84.50,362867,82,60264,-86
2019-05-02 20:03:59,12.30,12.30,12.30,84.10,362939,82,59926,-85
2019-05-02 20:04:32,12.30,12.30,12.30,85.10,362902,82,60515,-82
2019-05-02 20:05:05,12.30,12.30,12.30,85.50,362852,82,60688,-84
2019-05-02 20:05:37,12.30,12.30,12.30,85.90,362924,82,59941,-79
2019-05-02 20:06:09,12.30,12.30,12.30,85.80,362842,82,60690,-86
2019-05-02 20:06:42,12.30,12.30,12.30,86.20,362920,82,60607,-81
2019-05-02 20:07:14,12.30,12.30,12.30,86.00,362855,82,60628,-86
2019-05-02 20:07:47,12.30,12.30,12.30,85.90,362945,82,60290,-83
2019-05-02 20:08:19,12.30,12.30,12.30,85.90,362919,82,59940,-84
2019-05-02 20:08:52,12.20,12.20,12.20,86.20,362872,82,59582,-81
2019-05-02 20:09:24,12.20,12.20,12.20,85.90,362833,82,60604,-78
2019-05-02 20:09:56,12.30,12.30,12.30,86.20,362928,82,60709,-82
2019-05-02 20:10:29,12.20,12.20,12.20,85.50,362940,82,60604,-85
2019-05-02 20:11:01,12.20,12.20,12.20,85.20,362872,82,59884,-79
2019-05-02 20:11:34,12.20,12.20,12.20,85.50,362886,82,60004,-83
2019-05-02 20:12:06,12.20,12.20,12.20,85.20,362947,82,60562,-81
2019-05-02 20:12:39,12.20,12.20,12.20,84.80,362857,82,60656,-83
2019-05-02 20:13:11,12.20,12.20,12.20,84.80,362854,82,60627,-84
2019-05-02 20:13:44,12.20,12.20,12.20,84.50,362888,82,60663,-86
2019-05-02 20:14:16,12.20,12.20,12.20,85.20,362904,82,60734,-82
2019-05-02 20:14:49,12.20,12.20,12.20,86.00,362871,82,60733,-81
2019-05-02 20:15:22,12.20,12.20,12.20,86.30,362868,82,59988,-84
2019-05-02 20:16:11,12.20,12.20,12.20,86.90,362859,82,60248,-84
2019-05-02 20:16:46,12.20,12.20,12.20,86.20,362679,82,60091,-80
2019-05-02 20:17:18,12.10,12.10,12.10,86.20,362847,82,60478,-81
2019-05-02 20:17:50,12.20,12.20,12.20,86.20,362898,82,59859,-82
2019-05-02 20:18:23,12.20,12.20,12.20,85.60,362939,82,59989,-85
2019-05-02 20:18:55,12.10,12.10,12.10,85.20,362873,82,60603,-84
2019-05-02 20:19:29,12.10,12.10,12.10,85.20,362885,82,60575,-84
2019-05-02 20:20:03,12.10,12.10,12.10,85.10,362940,82,60684,-84
2019-05-02 20:20:37,12.10,12.10,12.10,86.00,362962,82,60590,-82
2019-05-02 20:21:12,12.10,12.10,12.10,87.20,362714,82,60787,-83
2019-05-02 20:21:46,12.10,12.10,12.10,87.00,362908,82,60805,-85
2019-05-02 20:22:18,12.10,12.10,12.10,85.40,361927,82,60681,-81
2019-05-02 20:22:50,12.10,12.10,12.10,84.90,362944,82,59902,-82
2019-05-02 20:23:23,12.10,12.10,12.10,84.90,362838,82,59953,-82
2019-05-02 20:23:55,12.20,12.20,12.20,84.80,362918,82,60637,-82
2019-05-02 20:24:32,12.20,12.20,12.20,84.70,362921,82,60615,-80
2019-05-02 20:25:05,12.20,12.20,12.20,84.60,362937,82,60071,-80
2019-05-02 20:25:38,12.20,12.20,12.20,84.60,362894,82,59903,-82
2019-05-02 20:26:10,12.20,12.20,12.20,84.80,362836,82,60523,-80
2019-05-02 20:26:43,12.20,12.20,12.20,85.90,362939,82,60653,-82
2019-05-02 20:27:15,12.20,12.20,12.20,86.50,362854,82,59866,-79
2019-05-02 20:27:48,12.20,12.20,12.20,86.40,362919,82,59703,-82
2019-05-02 20:28:20,12.20,12.20,12.20,86.60,362918,82,60634,-83
2019-05-02 20:28:53,12.10,12.10,12.10,87.00,362923,82,60702,-85
2019-05-02 20:29:25,12.20,12.20,12.20,87.40,362815,82,60501,-80
2019-05-02 20:29:57,12.20,12.20,12.20,86.40,362932,82,59897,-79
2019-05-02 20:30:30,12.20,12.20,12.20,86.30,362895,82,59903,-85
2019-05-02 20:31:02,12.10,12.10,12.10,86.10,362902,82,60589,-79
2019-05-02 20:31:35,12.20,12.20,12.20,86.30,362886,82,60607,-84
2019-05-02 20:32:07,12.20,12.20,12.20,86.00,362933,82,60639,-79
2019-05-02 20:32:40,12.20,12.20,12.20,86.30,362907,82,59946,-82
2019-05-02 20:33:12,12.10,12.10,12.10,86.00,362881,82,59564,-87
2019-05-02 20:33:44,12.10,12.10,12.10,85.90,362894,82,60579,-85
2019-05-02 20:34:17,12.10,12.10,12.10,86.80,362914,82,60643,-81
2019-05-02 20:34:49,12.10,12.10,12.10,86.40,362885,82,60665,-84
2019-05-02 20:35:22,12.10,12.10,12.10,87.10,362866,82,59620,-82
2019-05-02 20:35:54,12.10,12.10,12.10,88.20,362783,82,59985,-82
2019-05-02 20:36:27,12.20,12.20,12.20,87.90,362896,82,60814,-83
2019-05-02 20:36:59,12.20,12.20,12.20,87.00,362921,82,60643,-82
2019-05-02 20:37:32,12.10,12.10,12.10,86.80,362902,82,60635,-79
2019-05-02 20:38:04,12.10,12.10,12.10,87.30,362916,82,60307,-82
2019-05-02 20:38:36,12.10,12.10,12.10,87.20,362919,82,59625,-79
2019-05-02 20:39:09,12.20,12.20,12.20,87.20,362868,82,60617,-82
2019-05-02 20:39:41,12.20,12.20,12.20,87.40,362881,82,60600,-82
2019-05-02 20:40:28,12.20,12.20,12.20,87.10,362934,82,60096,-80
2019-05-02 20:41:00,12.10,12.10,12.10,87.00,356755,83,59951,-82
2019-05-02 20:41:33,12.20,12.20,12.20,87.30,356811,83,60616,-83
2019-05-02 20:42:05,12.20,12.20,12.20,87.20,356837,83,60709,-82
2019-05-02 20:42:37,12.10,12.10,12.10,87.80,362377,82,60747,-78
2019-05-02 20:43:10,12.20,12.20,12.20,88.30,362837,82,59891,-83
2019-05-02 20:43:42,12.20,12.20,12.20,87.80,362915,82,59875,-80
2019-05-02 20:44:15,12.10,12.10,12.10,87.70,362922,82,60557,-83
2019-05-02 20:44:47,12.20,12.20,12.20,87.70,362942,82,60699,-81
2019-05-02 20:45:20,12.20,12.20,12.20,87.70,362863,82,60959,-81
2019-05-02 20:45:52,12.20,12.20,12.20,87.90,362923,82,59917,-79
2019-05-02 20:46:25,12.20,12.20,12.20,87.90,362891,82,60229,-83
2019-05-02 20:46:57,12.20,12.20,12.20,88.00,362924,82,60474,-82
2019-05-02 20:47:29,12.20,12.20,12.20,88.00,362803,82,60665,-80
2019-05-02 20:48:02,12.20,12.20,12.20,87.80,362938,82,60571,-81
2019-05-02 20:48:34,12.10,12.10,12.10,87.70,362948,82,60255,-82
2019-05-02 20:49:07,12.20,12.20,12.20,87.80,362919,82,59843,-81
2019-05-02 20:49:39,12.20,12.20,12.20,88.70,362854,82,60601,-81
2019-05-02 20:50:12,12.20,12.20,12.20,88.10,362926,82,60647,-83
2019-05-02 20:50:44,12.20,12.20,12.20,88.00,362901,82,60643,-81
2019-05-02 20:51:16,12.20,12.20,12.20,88.80,362874,82,60234,-82
2019-05-02 20:51:49,12.20,12.20,12.20,88.60,362877,82,59909,-83
2019-05-02 20:52:21,12.20,12.20,12.20,88.80,362863,82,60647,-82
2019-05-02 20:52:54,12.20,12.20,12.20,88.30,362926,82,60655,-83
2019-05-02 20:53:26,12.20,12.20,12.20,89.00,362832,82,60646,-82
2019-05-02 20:53:59,12.20,12.20,12.20,89.50,362924,82,59912,-82
2019-05-02 20:54:31,12.20,12.20,12.20,88.90,362883,82,60600,-84
2019-05-02 20:55:05,12.20,12.20,12.20,88.60,362914,82,60636,-81
2019-05-02 20:55:37,12.20,12.20,12.20,88.40,362878,82,60615,-85
2019-05-02 20:56:10,12.20,12.20,12.20,89.00,362795,82,60670,-80
2019-05-02 20:56:42,12.20,12.20,12.20,89.40,362881,82,60707,-82
2019-05-02 20:57:15,12.20,12.20,12.20,89.00,362838,82,59925,-85
2019-05-02 20:57:47,12.20,12.20,12.20,88.80,362894,82,59894,-80
2019-05-02 20:58:20,12.20,12.20,12.20,89.60,362915,82,60631,-81
2019-05-02 20:58:52,12.10,12.10,12.10,88.90,362858,82,60668,-80
2019-05-02 20:59:25,12.10,12.10,12.10,89.40,362799,82,59940,-83
2019-05-02 20:59:57,12.10,12.10,12.10,90.00,362917,82,60065,-80
2019-05-02 21:00:30,12.10,12.10,12.10,89.40,362890,82,60643,-81
2019-05-02 21:01:03,12.10,12.10,12.10,89.80,362900,82,59886,-82
2019-05-02 21:01:35,12.10,12.10,12.10,90.00,362857,82,60264,-82
2019-05-02 21:02:08,12.10,12.10,12.10,89.70,362956,82,59924,-81
2019-05-02 21:02:40,12.20,12.20,12.20,89.70,362892,82,59969,-84
2019-05-02 21:03:12,12.20,12.20,12.20,89.40,362919,82,60692,-81
2019-05-02 21:03:45,12.20,12.20,12.20,89.50,362874,82,60654,-79
2019-05-02 21:04:17,12.20,12.20,12.20,89.70,362886,82,60689,-80
2019-05-02 21:04:50,12.20,12.20,12.20,89.70,362919,82,60719,-82
2019-05-02 21:05:24,12.20,12.20,12.20,89.60,362873,82,60693,-82
2019-05-02 21:06:15,12.20,12.20,12.20,89.80,351456,84,59580,-79
2019-05-02 21:06:49,12.20,12.20,12.20,89.80,351608,84,60685,-84
2019-05-02 21:07:38,12.20,12.20,12.20,89.90,354340,82,60676,-80
2019-05-02 21:08:30,12.20,12.20,12.20,90.00,363006,82,60659,-82
2019-05-02 21:09:07,12.20,12.20,12.20,90.20,362906,82,60630,-84
2019-05-02 21:09:47,12.10,12.10,12.10,90.20,358023,82,60121,-79
2019-05-02 21:10:21,12.10,12.10,12.10,90.30,362931,82,60611,-82
2019-05-02 21:10:58,12.10,12.10,12.10,90.20,362871,82,60538,-83
2019-05-02 21:11:30,12.10,12.10,12.10,90.40,362912,82,59954,-81
2019-05-02 21:12:05,12.10,12.10,12.10,90.40,362962,82,60902,-82
2019-05-02 21:12:37,12.10,12.10,12.10,90.50,362971,82,59912,-79
2019-05-02 21:13:10,12.10,12.10,12.10,90.60,362954,82,59838,-82
2019-05-02 21:13:42,12.10,12.10,12.10,90.80,362887,82,60599,-82
2019-05-02 21:14:15,12.10,12.10,12.10,91.00,362986,82,60614,-81
2019-05-02 21:14:47,12.10,12.10,12.10,90.70,362966,82,60677,-80
2019-05-02 21:15:19,12.10,12.10,12.10,90.60,362970,82,59915,-85
2019-05-02 21:15:52,12.10,12.10,12.10,90.70,362888,82,59903,-84
2019-05-02 21:16:24,12.10,12.10,12.10,90.60,362929,82,60637,-82
2019-05-02 21:16:57,12.10,12.10,12.10,90.70,362992,82,60530,-81
2019-05-02 21:17:29,12.10,12.10,12.10,90.50,362923,82,60693,-79
2019-05-02 21:18:02,12.10,12.10,12.10,90.70,362985,82,59875,-84
2019-05-02 21:18:34,12.10,12.10,12.10,90.90,363016,82,59893,-81
2019-05-02 21:19:06,12.10,12.10,12.10,91.00,362897,82,60643,-86
2019-05-02 21:19:39,12.10,12.10,12.10,90.90,362891,82,60628,-81
2019-05-02 21:20:11,12.10,12.10,12.10,90.80,362965,82,60714,-82
2019-05-02 21:20:44,12.10,12.10,12.10,90.50,362909,82,60108,-83
2019-05-02 21:21:16,12.00,12.00,12.00,90.40,362962,82,59911,-81
2019-05-02 21:21:49,12.10,12.10,12.10,90.60,362920,82,60662,-84
2019-05-02 21:22:23,12.00,12.00,12.00,90.50,362953,82,60635,-79
2019-05-02 21:22:55,12.00,12.00,12.00,90.30,362956,82,60680,-79
2019-05-02 21:23:27,12.00,12.00,12.00,90.20,362919,82,60643,-81
2019-05-02 21:24:00,12.00,12.00,12.00,90.50,362911,82,60665,-80
2019-05-02 21:24:32,12.10,12.10,12.10,90.80,362954,82,60296,-83
2019-05-02 21:25:06,12.00,12.00,12.00,90.60,362957,82,59875,-84
2019-05-02 21:25:38,12.10,12.10,12.10,90.50,362904,82,59903,-81
2019-05-02 21:26:11,12.00,12.00,12.00,90.30,362905,82,60698,-84
2019-05-02 21:26:43,12.00,12.00,12.00,90.30,362973,82,60446,-79
2019-05-02 21:27:15,12.00,12.00,12.00,90.50,362974,82,60632,-83
2019-05-02 21:27:48,12.00,12.00,12.00,90.70,362905,82,60251,-80
2019-05-02 21:28:20,12.00,12.00,12.00,90.80,362974,82,59895,-79
2019-05-02 21:28:53,12.00,12.00,12.00,90.50,362949,82,59768,-84
2019-05-02 21:29:25,12.00,12.00,12.00,90.60,362934,82,60616,-84
2019-05-02 21:29:58,12.00,12.00,12.00,91.10,362926,82,60262,-82
2019-05-02 21:30:31,12.00,12.00,12.00,90.60,362972,82,60591,-85
2019-05-02 21:31:03,11.90,11.90,11.90,90.50,362939,82,60602,-83
2019-05-02 21:31:36,12.00,12.00,12.00,90.30,362956,82,60609,-81
2019-05-02 21:32:08,12.00,12.00,12.00,90.70,362943,82,60300,-80
2019-05-02 21:32:40,12.00,12.00,12.00,90.40,362949,82,59911,-82
2019-05-02 21:33:15,12.00,12.00,12.00,90.30,362952,82,59760,-81
2019-05-02 21:33:47,12.00,12.00,12.00,90.10,358988,82,61629,-80
2019-05-02 21:34:19,12.00,12.00,12.00,90.20,362939,82,60894,-79
2019-05-02 21:34:52,12.00,12.00,12.00,90.10,362943,82,60028,-79
2019-05-02 21:35:24,11.90,11.90,11.90,90.20,362954,82,59895,-83
2019-05-02 21:35:57,11.90,11.90,11.90,90.30,362849,82,60634,-81
2019-05-02 21:36:29,12.00,12.00,12.00,90.10,362943,82,60614,-81
2019-05-02 21:37:02,11.90,11.90,11.90,90.40,362943,82,60623,-80
2019-05-02 21:37:34,12.00,12.00,12.00,90.20,362950,82,60264,-83
2019-05-02 21:38:07,12.00,12.00,12.00,90.70,362953,82,59851,-82
2019-05-02 21:38:39,11.90,11.90,11.90,90.70,362939,82,60662,-80
2019-05-02 21:39:11,11.90,11.90,11.90,90.60,362912,82,60580,-83
2019-05-02 21:39:44,11.90,11.90,11.90,90.50,362917,82,60619,-83
2019-05-02 21:40:16,11.90,11.90,11.90,90.20,362933,82,60282,-81
2019-05-02 21:40:49,11.90,11.90,11.90,90.40,362943,82,59834,-80
2019-05-02 21:41:21,11.90,11.90,11.90,90.70,362956,82,59999,-83
2019-05-02 21:41:54,11.90,11.90,11.90,90.80,362930,82,60578,-81
2019-05-02 21:42:26,11.90,11.90,11.90,90.60,362906,82,60634,-80
2019-05-02 21:42:58,11.90,11.90,11.90,90.40,362948,82,60518,-80
2019-05-02 21:43:31,11.90,11.90,11.90,90.40,362923,82,59928,-83
2019-05-02 21:44:03,11.90,11.90,11.90,90.50,362949,82,59725,-83
2019-05-02 21:44:36,11.90,11.90,11.90,90.30,362927,82,60660,-85
2019-05-02 21:45:08,11.90,11.90,11.90,90.40,362975,82,60663,-83
2019-05-02 21:45:41,11.90,11.90,11.90,90.60,362940,82,60690,-81
2019-05-02 21:46:13,11.90,11.90,11.90,90.70,362919,82,59649,-83
2019-05-02 21:46:46,11.90,11.90,11.90,90.50,362923,82,59941,-81
2019-05-02 21:47:18,11.90,11.90,11.90,90.40,362974,82,60547,-83
2019-05-02 21:47:50,11.90,11.90,11.90,90.60,362913,82,60628,-79
2019-05-02 21:48:24,11.90,11.90,11.90,90.40,362963,82,60665,-82
2019-05-02 21:48:56,12.00,12.00,12.00,90.70,362959,82,60768,-81
2019-05-02 21:49:37,12.00,12.00,12.00,90.30,362891,82,60583,-84
2019-05-02 21:50:14,12.00,12.00,12.00,90.30,362928,82,60674,-84
2019-05-02 21:50:51,12.00,12.00,12.00,90.50,358101,82,60631,-82
2019-05-02 21:51:25,12.00,12.00,12.00,90.40,362529,82,59875,-85
2019-05-02 21:52:15,12.00,12.00,12.00,89.90,351468,84,60631,-86
2019-05-02 21:52:55,12.00,12.00,12.00,89.80,351587,84,60638,-80
2019-05-02 21:53:44,12.00,12.00,12.00,89.70,361785,82,60668,-82
2019-05-02 21:54:27,12.00,12.00,12.00,89.30,362766,82,59859,-81
2019-05-02 21:55:18,12.00,12.00,12.00,89.40,362925,82,60686,-84
2019-05-02 21:56:10,12.00,12.00,12.00,89.70,362875,82,60667,-81
2019-05-02 21:56:44,12.00,12.00,12.00,89.70,362683,82,60036,-80
2019-05-02 21:57:18,12.00,12.00,12.00,89.30,362964,82,60611,-81
2019-05-02 21:57:50,12.00,12.00,12.00,89.90,362893,82,59950,-80
2019-05-02 21:58:23,12.00,12.00,12.00,90.10,362916,82,60649,-81
2019-05-02 21:59:05,12.00,12.00,12.00,89.60,362949,82,60640,-83
2019-05-02 21:59:37,12.00,12.00,12.00,89.50,362922,82,59887,-84
2019-05-02 22:00:15,11.90,11.90,11.90,89.80,362872,82,60713,-81
2019-05-02 22:00:58,12.00,12.00,12.00,89.30,362957,82,60683,-81
2019-05-02 22:01:30,12.00,12.00,12.00,89.00,362956,82,59985,-81
2019-05-02 22:02:03,11.90,11.90,11.90,88.50,362886,82,60721,-80
2019-05-02 22:02:35,11.90,11.90,11.90,88.30,362966,82,59871,-83
2019-05-02 22:03:08,11.90,11.90,11.90,88.60,362896,82,59906,-80
2019-05-02 22:03:40,11.90,11.90,11.90,88.80,362985,82,60578,-80
2019-05-02 22:04:13,11.90,11.90,11.90,89.10,362879,82,60127,-83
2019-05-02 22:04:45,11.80,11.80,11.80,89.20,362940,82,59542,-85
2019-05-02 22:05:18,11.80,11.80,11.80,89.50,362895,82,60720,-82
2019-05-02 22:05:50,11.80,11.80,11.80,88.80,362983,82,60623,-82
2019-05-02 22:06:22,11.80,11.80,11.80,88.70,362840,82,60570,-85
2019-05-02 22:06:55,11.80,11.80,11.80,88.60,362948,82,60238,-82
2019-05-02 22:07:27,11.80,11.80,11.80,88.60,362940,82,59958,-82
2019-05-02 22:08:00,11.80,11.80,11.80,89.20,362939,82,60007,-83
2019-05-02 22:08:32,11.80,11.80,11.80,88.70,362947,82,60652,-80
2019-05-02 22:09:06,11.80,11.80,11.80,88.20,362937,82,60664,-82
2019-05-02 22:09:38,11.80,11.80,11.80,88.10,362952,82,60648,-84
2019-05-02 22:10:11,11.80,11.80,11.80,87.70,362914,82,59938,-83
2019-05-02 22:10:43,11.80,11.80,11.80,87.90,362938,82,60677,-83
2019-05-02 22:11:16,11.80,11.80,11.80,88.10,362963,82,60598,-82
2019-05-02 22:11:48,11.80,11.80,11.80,88.20,362960,82,60269,-82
2019-05-02 22:12:21,11.70,11.70,11.70,87.80,362916,82,59843,-82
2019-05-02 22:12:53,11.80,11.80,11.80,88.10,362955,82,59775,-83
2019-05-02 22:13:26,11.70,11.70,11.70,87.80,362953,82,60656,-86
2019-05-02 22:13:58,11.70,11.70,11.70,88.10,362900,82,60642,-81
2019-05-02 22:14:30,11.70,11.70,11.70,88.20,362908,82,60698,-80
2019-05-02 22:15:03,11.70,11.70,11.70,88.20,362904,82,59896,-83
2019-05-02 22:15:36,11.70,11.70,11.70,88.40,362981,82,59936,-84
2019-05-02 22:16:08,11.70,11.70,11.70,88.80,362803,82,59883,-84
2019-05-02 22:16:41,11.70,11.70,11.70,88.60,362912,82,60730,-83
2019-05-02 22:17:13,11.70,11.70,11.70,88.50,362951,82,60267,-80
2019-05-02 22:17:46,11.60,11.60,11.60,89.10,362973,82,59883,-81
2019-05-02 22:18:18,11.70,11.70,11.70,89.40,362888,82,59989,-82
2019-05-02 22:18:51,11.70,11.70,11.70,88.90,363004,82,60596,-82
2019-05-02 22:19:23,11.70,11.70,11.70,88.50,362911,82,60561,-84
2019-05-02 22:19:56,11.60,11.60,11.60,88.50,362918,82,60654,-78
2019-05-02 22:20:28,11.70,11.70,11.70,88.60,362910,82,59883,-81
2019-05-02 22:21:00,11.60,11.60,11.60,88.50,362983,82,59965,-83
2019-05-02 22:21:33,11.60,11.60,11.60,89.00,362935,82,60783,-82
2019-05-02 22:22:05,11.60,11.60,11.60,88.80,362896,82,60627,-81
2019-05-02 22:22:38,11.60,11.60,11.60,88.80,362935,82,61429,-83
2019-05-02 22:23:10,11.60,11.60,11.60,88.80,362959,82,59870,-81
2019-05-02 22:23:43,11.60,11.60,11.60,88.90,362958,82,59827,-82
2019-05-02 22:24:15,11.60,11.60,11.60,88.80,362879,82,60389,-84
2019-05-02 22:24:48,11.60,11.60,11.60,88.90,362958,82,60651,-81
2019-05-02 22:25:20,11.60,11.60,11.60,89.10,362948,82,60638,-85
2019-05-02 22:25:52,11.50,11.50,11.50,89.00,362901,82,59788,-84
2019-05-02 22:26:25,11.50,11.50,11.50,89.50,362878,82,59984,-82
2019-05-02 22:26:57,11.50,11.50,11.50,89.30,362922,82,60603,-83
2019-05-02 22:27:30,11.50,11.50,11.50,89.30,362973,82,60731,-80
2019-05-02 22:28:02,11.50,11.50,11.50,89.50,362889,82,60627,-87
2019-05-02 22:28:35,11.50,11.50,11.50,89.50,362899,82,60299,-81
2019-05-02 22:29:07,11.50,11.50,11.50,89.80,362907,82,59879,-79
2019-05-02 22:29:39,11.50,11.50,11.50,90.00,362934,82,60657,-83
2019-05-02 22:30:12,11.50,11.50,11.50,90.20,362881,82,60622,-84
2019-05-02 22:30:44,11.50,11.50,11.50,90.20,362933,82,60638,-80
2019-05-02 22:31:17,11.50,11.50,11.50,90.20,362968,82,60376,-85
2019-05-02 22:31:49,11.40,11.40,11.40,90.20,362989,82,59862,-85
2019-05-02 22:32:22,11.40,11.40,11.40,89.80,362863,82,60638,-81
2019-05-02 22:32:54,11.50,11.50,11.50,90.20,362977,82,60244,-82
2019-05-02 22:33:27,11.40,11.40,11.40,90.20,362921,82,60683,-80
2019-05-02 22:33:59,11.40,11.40,11.40,90.30,362915,82,60729,-79
2019-05-02 22:34:31,11.40,11.40,11.40,90.30,362849,82,59896,-82
2019-05-02 22:35:05,11.40,11.40,11.40,90.50,362940,82,59961,-85
2019-05-02 22:35:38,11.40,11.40,11.40,90.50,362908,82,60644,-84
2019-05-02 22:36:10,11.40,11.40,11.40,90.70,362844,82,60621,-83
2019-05-02 22:36:43,11.40,11.40,11.40,90.60,362881,82,60614,-81
2019-05-02 22:37:17,11.30,11.30,11.30,90.60,362917,82,59891,-80
2019-05-02 22:37:51,11.30,11.30,11.30,90.70,362989,82,60625,-82
2019-05-02 22:38:41,11.30,11.30,11.30,90.80,362876,82,60553,-81
2019-05-02 22:39:31,11.30,11.30,11.30,91.00,362935,82,60662,-82
2019-05-02 22:40:07,11.30,11.30,11.30,91.20,362979,82,59888,-80
2019-05-02 22:40:40,11.20,11.20,11.20,91.10,361927,82,59581,-81
2019-05-02 22:41:12,11.20,11.20,11.20,91.20,362933,82,60541,-84
2019-05-02 22:41:45,11.20,11.20,11.20,91.30,362929,82,60677,-82
2019-05-02 22:42:17,11.20,11.20,11.20,91.30,362902,82,59870,-82
2019-05-02 22:42:50,11.20,11.20,11.20,91.30,362951,82,60744,-86
2019-05-02 22:43:22,11.20,11.20,11.20,91.40,362954,82,60610,-83
2019-05-02 22:43:54,11.20,11.20,11.20,91.40,362948,82,60296,-82
2019-05-02 22:44:27,11.20,11.20,11.20,91.40,362887,82,59879,-85
2019-05-02 22:44:59,11.20,11.20,11.20,91.60,362925,82,60689,-85
2019-05-02 22:45:32,11.20,11.20,11.20,91.60,362988,82,60573,-85
2019-05-02 22:46:05,11.20,11.20,11.20,91.60,362827,82,60677,-84
2019-05-02 22:46:42,11.10,11.10,11.10,91.70,362877,82,60745,-81
2019-05-02 22:47:14,11.10,11.10,11.10,91.80,362971,82,60676,-84
2019-05-02 22:47:46,11.10,11.10,11.10,91.80,362990,82,59938,-83
2019-05-02 22:48:19,11.10,11.10,11.10,91.80,362924,82,59930,-84
2019-05-02 22:48:51,11.10,11.10,11.10,92.10,362933,82,60644,-80
2019-05-02 22:49:24,11.10,11.10,11.10,91.80,362958,82,60671,-81
2019-05-02 22:49:56,11.10,11.10,11.10,91.80,362923,82,60638,-83
2019-05-02 22:50:29,11.10,11.10,11.10,92.00,362876,82,60344,-81
2019-05-02 22:51:01,11.00,11.00,11.00,92.10,362943,82,59662,-85
2019-05-02 22:51:34,11.00,11.00,11.00,92.00,362926,82,60613,-82
2019-05-02 22:52:06,11.00,11.00,11.00,92.10,362935,82,60787,-82
2019-05-02 22:52:38,11.00,11.00,11.00,92.00,362903,82,60631,-83
2019-05-02 22:53:11,11.00,11.00,11.00,91.90,362900,82,60291,-83
2019-05-02 22:53:43,11.00,11.00,11.00,91.70,362930,82,59870,-82
2019-05-02 22:54:16,11.00,11.00,11.00,91.90,362892,82,60656,-86
2019-05-02 22:54:48,11.00,11.00,11.00,91.70,362947,82,60561,-85
2019-05-02 22:55:21,11.00,11.00,11.00,92.10,362904,82,60737,-84
2019-05-02 22:55:53,11.00,11.00,11.00,92.70,362854,82,60684,-82
2019-05-02 22:56:26,10.90,10.90,10.90,93.40,362886,82,59931,-80
2019-05-02 22:56:58,10.90,10.90,10.90,93.50,362924,82,59964,-83
2019-05-02 22:57:30,10.90,10.90,10.90,93.10,362972,82,60508,-83
2019-05-02 22:58:03,10.90,10.90,10.90,93.60,362967,82,60716,-83
2019-05-02 22:58:35,10.90,10.90,10.90,93.90,362913,82,60679,-85
2019-05-02 22:59:08,10.80,10.80,10.80,92.60,362915,82,59887,-82
2019-05-02 22:59:40,10.70,10.70,10.70,93.70,362966,82,59924,-83
2019-05-02 23:00:13,10.70,10.70,10.70,99.30,362936,82,60683,-82
2019-05-02 23:00:45,10.60,10.60,10.60,99.90,362952,82,59908,-83
2019-05-02 23:01:18,10.50,10.50,10.50,99.90,362969,82,59856,-81
2019-05-02 23:01:50,10.40,10.40,10.40,99.90,362955,82,60659,-79
2019-05-02 23:02:22,10.30,10.30,10.30,99.90,362923,82,60627,-81
2019-05-02 23:02:55,10.20,10.20,10.20,99.90,362959,82,60639,-83
2019-05-02 23:03:27,10.00,10.00,10.00,99.90,362912,82,60246,-80
2019-05-02 23:04:00,9.80,9.80,9.80,99.90,362959,82,59883,-82
2019-05-02 23:04:32,9.80,9.80,9.80,99.90,362877,82,60637,-85
2019-05-02 23:05:05,9.70,9.70,9.70,99.90,362955,82,60264,-82
2019-05-02 23:05:37,9.70,9.70,9.70,99.90,362898,82,59912,-86
2019-05-02 23:06:10,9.60,9.60,9.60,99.90,362884,82,60703,-84
2019-05-02 23:06:42,9.60,9.60,9.60,99.90,362903,82,60671,-82
2019-05-02 23:07:14,9.60,9.60,9.60,99.90,362941,82,60615,-82
2019-05-02 23:07:47,9.50,9.50,9.50,99.90,362928,82,59914,-81
2019-05-02 23:08:19,9.50,9.50,9.50,99.90,362923,82,60239,-82
2019-05-02 23:08:52,9.40,9.40,9.40,99.90,362942,82,60595,-82
2019-05-02 23:09:24,9.40,9.40,9.40,99.90,362906,82,60712,-80
2019-05-02 23:09:57,9.40,9.40,9.40,99.90,362939,82,59898,-81
2019-05-02 23:10:29,9.40,9.40,9.40,99.90,362910,82,59863,-80
2019-05-02 23:11:02,9.40,9.40,9.40,99.90,362949,82,60694,-82
2019-05-02 23:11:34,9.30,9.30,9.30,99.90,362967,82,60627,-81
2019-05-02 23:12:07,9.30,9.30,9.30,99.90,362953,82,59914,-84
2019-05-02 23:12:39,9.30,9.30,9.30,99.90,362902,82,60715,-83
2019-05-02 23:13:12,9.30,9.30,9.30,99.90,362973,82,59891,-82
2019-05-02 23:13:44,9.30,9.30,9.30,99.90,362963,82,60653,-83
2019-05-02 23:14:16,9.40,9.40,9.40,99.90,362916,82,60568,-82
2019-05-02 23:14:49,9.40,9.40,9.40,99.90,362950,82,60673,-83
2019-05-02 23:15:21,9.40,9.40,9.40,99.90,363000,82,59795,-81
2019-05-02 23:15:54,9.30,9.30,9.30,99.90,362923,82,60759,-79
2019-05-02 23:16:26,9.30,9.30,9.30,99.90,362913,82,60626,-81
2019-05-02 23:16:59,9.30,9.30,9.30,99.90,362950,82,59942,-82
2019-05-02 23:17:31,9.20,9.20,9.20,99.90,362966,82,60010,-83
2019-05-02 23:18:04,9.20,9.20,9.20,99.90,362950,82,60690,-83
2019-05-02 23:18:36,9.20,9.20,9.20,99.90,362915,82,59877,-83
2019-05-02 23:19:09,9.20,9.20,9.20,99.90,362934,82,60647,-82
2019-05-02 23:19:41,9.20,9.20,9.20,99.90,362984,82,60610,-82
2019-05-02 23:20:13,9.10,9.10,9.10,99.90,362939,82,60635,-79
2019-05-02 23:20:46,9.10,9.10,9.10,99.90,362881,82,60239,-80
2019-05-02 23:21:18,9.10,9.10,9.10,99.90,363002,82,59932,-83
2019-05-02 23:21:51,9.10,9.10,9.10,99.90,362949,82,60650,-83
2019-05-02 23:22:23,9.10,9.10,9.10,99.90,362957,82,60602,-81
2019-05-02 23:22:56,9.10,9.10,9.10,99.90,362992,82,60238,-82
2019-05-02 23:23:28,9.10,9.10,9.10,99.90,362957,82,59919,-81
2019-05-02 23:24:02,9.10,9.10,9.10,99.90,362962,82,60602,-81
2019-05-02 23:24:53,9.10,9.10,9.10,99.90,362887,82,59886,-81
2019-05-02 23:25:39,9.10,9.10,9.10,99.90,362967,82,60666,-80
2019-05-02 23:26:13,9.00,9.00,9.00,99.90,351520,84,60369,-84
2019-05-02 23:26:47,9.00,9.00,9.00,99.90,351430,84,60682,-82
2019-05-02 23:27:21,9.00,9.00,9.00,99.90,351432,84,60679,-84
2019-05-02 23:27:58,9.00,9.00,9.00,99.90,362918,82,60219,-83
2019-05-02 23:28:32,9.00,9.00,9.00,99.90,362757,82,60694,-81
2019-05-02 23:29:06,9.00,9.00,9.00,99.90,362855,82,62227,-80
2019-05-02 23:29:39,9.00,9.00,9.00,99.90,362853,82,60373,-82
2019-05-02 23:30:13,9.00,9.00,9.00,99.90,362942,82,59883,-83
2019-05-02 23:30:45,8.90,8.90,8.90,99.90,362800,82,60631,-83
2019-05-02 23:31:18,8.90,8.90,8.90,99.90,362878,82,60609,-82
2019-05-02 23:31:50,8.90,8.90,8.90,99.90,362860,82,60637,-83
2019-05-02 23:32:23,8.90,8.90,8.90,99.90,362913,82,59888,-79
2019-05-02 23:32:55,8.90,8.90,8.90,99.90,362856,82,59991,-81
2019-05-02 23:33:29,8.90,8.90,8.90,99.90,362874,82,60717,-84
2019-05-02 23:34:02,8.80,8.80,8.80,99.90,351544,84,60670,-80
2019-05-02 23:34:34,8.90,8.90,8.90,99.90,358485,82,59865,-82
2019-05-02 23:35:07,8.90,8.90,8.90,99.90,362825,82,59979,-82
2019-05-02 23:35:39,8.90,8.90,8.90,99.90,362875,82,60627,-81
2019-05-02 23:36:11,8.90,8.90,8.90,99.90,362836,82,60605,-80
2019-05-02 23:36:44,8.90,8.90,8.90,99.90,362859,82,60264,-81
2019-05-02 23:37:16,8.90,8.90,8.90,99.90,362888,82,59862,-84
2019-05-02 23:37:49,8.90,8.90,8.90,99.90,362929,82,60620,-81
2019-05-02 23:38:21,8.90,8.90,8.90,99.90,362925,82,60648,-78
2019-05-02 23:38:54,8.90,8.90,8.90,99.90,362874,82,59927,-85
2019-05-02 23:39:26,8.90,8.90,8.90,99.90,362888,82,60651,-82
2019-05-02 23:39:58,8.90,8.90,8.90,99.90,362980,82,60660,-82
2019-05-02 23:40:31,8.90,8.90,8.90,99.90,362919,82,60245,-83
2019-05-02 23:41:03,8.90,8.90,8.90,99.90,362935,82,59937,-80
2019-05-02 23:41:37,8.90,8.90,8.90,99.90,362947,82,60676,-83
2019-05-02 23:42:09,8.90,8.90,8.90,99.90,362946,82,59903,-82
2019-05-02 23:42:42,8.90,8.90,8.90,99.90,362933,82,60611,-83
2019-05-02 23:43:14,8.90,8.90,8.90,99.90,362920,82,60650,-84
2019-05-02 23:43:46,8.90,8.90,8.90,99.90,362954,82,60574,-80
2019-05-02 23:44:19,8.90,8.90,8.90,99.90,362926,82,59930,-83
2019-05-02 23:44:51,8.90,8.90,8.90,99.90,362866,82,59956,-80
2019-05-02 23:45:24,8.80,8.80,8.80,99.90,362928,82,60654,-80
2019-05-02 23:45:56,8.80,8.80,8.80,99.90,362869,82,60536,-84
2019-05-02 23:46:29,8.80,8.80,8.80,99.90,362953,82,59920,-80
2019-05-02 23:47:01,8.80,8.80,8.80,99.90,362887,82,59932,-80
2019-05-02 23:47:33,8.80,8.80,8.80,99.90,362933,82,60630,-83
2019-05-02 23:48:06,8.90,8.90,8.90,99.90,362911,82,60652,-81
2019-05-02 23:48:38,8.90,8.90,8.90,99.90,362899,82,60255,-82
2019-05-02 23:49:11,8.90,8.90,8.90,99.90,362874,82,59863,-82
2019-05-02 23:49:43,8.90,8.90,8.90,99.90,362921,82,60644,-83
2019-05-02 23:50:16,8.90,8.90,8.90,99.90,362968,82,60599,-83
2019-05-02 23:50:48,8.80,8.80,8.80,99.90,362892,82,60651,-80
2019-05-02 23:51:21,8.80,8.80,8.80,99.90,362947,82,59920,-82
2019-05-02 23:51:53,8.80,8.80,8.80,99.90,362927,82,60618,-80
2019-05-02 23:52:25,8.80,8.80,8.80,99.90,362965,82,60692,-80
2019-05-02 23:52:58,8.90,8.90,8.90,99.90,362885,82,60678,-84
2019-05-02 23:53:30,8.80,8.80,8.80,99.90,362966,82,59864,-81
2019-05-02 23:54:03,8.80,8.80,8.80,99.90,362955,82,59976,-84
2019-05-02 23:54:35,8.80,8.80,8.80,99.90,362962,82,60667,-83
2019-05-02 23:55:08,8.80,8.80,8.80,99.90,362899,82,60630,-81
2019-05-02 23:55:40,8.80,8.80,8.80,99.90,362973,82,60292,-85
2019-05-02 23:56:12,8.90,8.90,8.90,99.90,362869,82,59885,-79
2019-05-02 23:56:45,8.90,8.90,8.90,99.90,362918,82,60647,-79
2019-05-02 23:57:17,8.90,8.90,8.90,99.90,362930,82,60622,-81
2019-05-02 23:57:50,8.90,8.90,8.90,99.90,362984,82,60640,-84
2019-05-02 23:58:22,8.90,8.90,8.90,99.90,362972,82,60490,-79
2019-05-02 23:58:55,8.90,8.90,8.90,99.90,362939,82,60664,-82
2019-05-02 23:59:27,8.80,8.80,8.80,99.90,362922,82,60290,-84