2019-05-02 00:00:19,7.00,7.00,7.00,92.20,411075,72,20201,-64
2019-05-02 00:00:53,7.00,7.00,7.00,92.30,411263,72,20134,-65
2019-05-02 00:01:27,7.00,7.00,7.00,92.40,410231,72,20119,-64
2019-05-02 00:02:00,6.90,6.90,6.90,92.50,403116,74,20116,-64
2019-05-02 00:02:33,6.90,6.90,6.90,92.50,403185,74,20108,-65
2019-05-02 00:03:05,6.90,6.90,6.90,92.40,402968,74,20199,-65
2019-05-02 00:03:40,6.90,6.90,6.90,92.40,405114,72,20112,-66
2019-05-02 00:04:13,6.90,6.90,6.90,92.40,411075,72,20220,-65
2019-05-02 00:04:45,6.90,6.90,6.90,92.30,411277,72,20142,-65
2019-05-02 00:05:18,6.90,6.90,6.90,92.40,411101,72,20441,-65
2019-05-02 00:05:50,6.90,6.90,6.90,92.40,411258,72,20425,-65
2019-05-02 00:06:23,6.80,6.80,6.80,92.40,411093,72,20220,-66
2019-05-02 00:06:57,6.80,6.80,6.80,92.40,411108,72,20212,-65
2019-05-02 00:07:30,6.80,6.80,6.80,92.60,410934,72,20184,-64
2019-05-02 00:08:02,6.80,6.80,6.80,92.50,411144,72,20141,-65
2019-05-02 00:08:35,6.80,6.80,6.80,92.50,411218,72,20141,-64
2019-05-02 00:09:07,6.80,6.80,6.80,92.50,411152,72,20146,-65
2019-05-02 00:09:40,6.80,6.80,6.80,92.50,411267,72,20395,-64
2019-05-02 00:10:32,6.80,6.80,6.80,92.50,411246,72,20168,-64
2019-05-02 00:11:06,6.80,6.80,6.80,92.50,391813,76,20503,-64
2019-05-02 00:11:39,6.70,6.70,6.70,92.50,391841,76,20155,-64
2019-05-02 00:12:12,6.70,6.70,6.70,92.60,391829,76,20498,-64
2019-05-02 00:12:46,6.70,6.70,6.70,92.70,393735,74,20190,-65
2019-05-02 00:13:19,6.70,6.70,6.70,92.70,400070,74,20226,-64
2019-05-02 00:13:52,6.60,6.60,6.60,92.70,400108,74,20465,-64
2019-05-02 00:14:24,6.60,6.60,6.60,92.80,402874,74,20452,-64
2019-05-02 00:14:57,6.60,6.60,6.60,92.80,402838,74,20116,-65
2019-05-02 00:15:29,6.60,6.60,6.60,92.90,402929,74,20144,-64
2019-05-02 00:16:02,6.60,6.60,6.60,93.00,402922,74,20125,-68
2019-05-02 00:16:35,6.60,6.60,6.60,93.10,402914,74,20171,-68
2019-05-02 00:17:07,6.60,6.60,6.60,93.10,402842,74,20166,-68
2019-05-02 00:17:40,6.60,6.60,6.60,93.20,402965,74,20151,-68
2019-05-02 00:18:13,6.60,6.60,6.60,93.10,402854,74,20108,-68
2019-05-02 00:18:45,6.60,6.60,6.60,93.10,402993,74,20124,-67
2019-05-02 00:19:18,6.60,6.60,6.60,93.10,402898,74,20354,-68
2019-05-02 00:19:50,6.60,6.60,6.60,93.20,402909,74,20109,-68
2019-05-02 00:20:23,6.50,6.50,6.50,93.00,402893,74,20151,-68
2019-05-02 00:20:55,6.60,6.60,6.60,93.00,394427,75,20123,-69
2019-05-02 00:21:28,6.50,6.50,6.50,93.00,392739,76,20148,-68
2019-05-02 00:22:01,6.50,6.50,6.50,92.90,385123,77,20466,-69
2019-05-02 00:22:33,6.60,6.60,6.60,93.00,395781,74,20174,-68
2019-05-02 00:23:05,6.60,6.60,6.60,93.00,400001,74,20210,-67
2019-05-02 00:23:38,6.60,6.60,6.60,93.00,400184,74,20101,-67
2019-05-02 00:24:12,6.50,6.50,6.50,92.80,400034,74,20179,-68
2019-05-02 00:24:47,6.60,6.60,6.60,92.90,391809,75,20178,-68
2019-05-02 00:25:20,6.60,6.60,6.60,92.90,391686,76,20458,-68
2019-05-02 00:25:54,6.60,6.60,6.60,92.90,391814,76,20206,-68
2019-05-02 00:26:27,6.50,6.50,6.50,92.90,394080,74,20147,-68
2019-05-02 00:27:00,6.60,6.60,6.60,92.80,400126,74,20159,-68
2019-05-02 00:27:33,6.60,6.60,6.60,92.90,400261,74,20117,-68
2019-05-02 00:28:05,6.60,6.60,6.60,92.80,400082,74,20191,-68
2019-05-02 00:28:38,6.60,6.60,6.60,92.70,400130,74,20389,-68
2019-05-02 00:29:11,6.60,6.60,6.60,93.00,400159,74,20172,-68
2019-05-02 00:29:43,6.60,6.60,6.60,92.80,400041,74,20199,-69
2019-05-02 00:30:16,6.60,6.60,6.60,92.70,402905,74,20160,-69
2019-05-02 00:30:50,6.60,6.60,6.60,92.60,402890,74,20440,-69
2019-05-02 00:31:22,6.60,6.60,6.60,92.80,402880,74,20143,-68
2019-05-02 00:31:55,6.60,6.60,6.60,92.50,402910,74,20179,-69
2019-05-02 00:32:27,6.60,6.60,6.60,92.40,402914,74,20128,-70
2019-05-02 00:33:00,6.60,6.60,6.60,92.50,402802,74,20199,-69
2019-05-02 00:33:34,6.60,6.60,6.60,92.50,402940,74,20105,-68
2019-05-02 00:34:07,6.60,6.60,6.60,92.70,402841,74,20365,-70
2019-05-02 00:34:40,6.60,6.60,6.60,92.60,402910,74,20139,-67
2019-05-02 00:35:12,6.60,6.60,6.60,92.70,402857,74,20489,-70
2019-05-02 00:35:45,6.60,6.60,6.60,92.60,402904,74,20202,-69
2019-05-02 00:36:17,6.60,6.60,6.60,92.60,402798,74,20139,-70
2019-05-02 00:36:51,6.60,6.60,6.60,92.60,402901,74,20432,-67
2019-05-02 00:37:23,6.60,6.60,6.60,92.60,402865,74,20633,-67
2019-05-02 00:37:56,6.60,6.60,6.60,92.60,402690,74,20147,-70
2019-05-02 00:38:28,6.60,6.60,6.60,92.60,402816,74,20217,-70
2019-05-02 00:39:01,6.60,6.60,6.60,92.60,402888,74,20116,-70
2019-05-02 00:39:33,6.60,6.60,6.60,92.60,402848,74,20175,-70
2019-05-02 00:40:06,6.70,6.70,6.70,92.50,402716,74,20183,-68
2019-05-02 00:40:38,6.70,6.70,6.70,92.40,402842,74,20177,-69
2019-05-02 00:41:11,6.70,6.70,6.70,92.40,402846,74,20128,-68
2019-05-02 00:41:43,6.70,6.70,6.70,92.40,402795,74,20147,-70
2019-05-02 00:42:16,6.70,6.70,6.70,92.40,402825,74,20197,-69
2019-05-02 00:42:48,6.60,6.60,6.60,92.30,402804,74,20139,-69
2019-05-02 00:43:22,6.70,6.70,6.70,92.30,402827,74,20176,-69
2019-05-02 00:43:54,6.70,6.70,6.70,92.40,402953,74,20357,-69
2019-05-02 00:44:27,6.60,6.60,6.60,92.40,402894,74,20369,-69
2019-05-02 00:44:59,6.70,6.70,6.70,92.60,402842,74,20113,-69
2019-05-02 00:45:32,6.70,6.70,6.70,92.50,403041,74,20100,-68
2019-05-02 00:46:05,6.70,6.70,6.70,92.40,402856,74,20168,-66
2019-05-02 00:46:38,6.70,6.70,6.70,92.40,402821,74,20377,-68
2019-05-02 00:47:14,6.70,6.70,6.70,92.50,402940,74,20456,-68
2019-05-02 00:47:48,6.70,6.70,6.70,92.50,394311,75,20243,-68
2019-05-02 00:48:23,6.70,6.70,6.70,92.40,391666,76,20218,-68
2019-05-02 00:48:57,6.70,6.70,6.70,92.30,391745,76,20229,-68
2019-05-02 00:49:29,6.70,6.70,6.70,92.20,394781,74,20131,-68
2019-05-02 00:50:02,6.70,6.70,6.70,92.20,398564,74,20148,-68
2019-05-02 00:50:36,6.70,6.70,6.70,92.30,397192,74,20171,-68
2019-05-02 00:51:09,6.70,6.70,6.70,92.20,398595,74,20196,-68
2019-05-02 00:51:42,6.70,6.70,6.70,92.10,398535,74,20176,-68
2019-05-02 00:52:15,6.70,6.70,6.70,92.10,398621,74,20226,-68
2019-05-02 00:52:47,6.70,6.70,6.70,92.10,398714,74,20220,-68
2019-05-02 00:53:22,6.70,6.70,6.70,92.20,400069,74,20108,-68
2019-05-02 00:53:55,6.70,6.70,6.70,92.30,399904,74,20164,-67
2019-05-02 00:54:27,6.60,6.60,6.60,92.30,400115,74,20117,-68
2019-05-02 00:55:00,6.60,6.60,6.60,92.30,399998,74,20117,-67
2019-05-02 00:55:34,6.60,6.60,6.60,92.30,400027,74,20152,-67
2019-05-02 00:56:06,6.60,6.60,6.60,92.20,399880,74,20160,-68
2019-05-02 00:56:39,6.60,6.60,6.60,92.10,399940,74,20207,-68
2019-05-02 00:57:11,6.60,6.60,6.60,92.20,400082,74,20544,-68
2019-05-02 00:57:44,6.60,6.60,6.60,92.30,402988,74,20144,-68
2019-05-02 00:58:16,6.60,6.60,6.60,92.40,402868,74,20191,-68
2019-05-02 00:58:50,6.60,6.60,6.60,92.40,402873,74,20150,-67
2019-05-02 00:59:23,6.60,6.60,6.60,92.40,402927,74,20113,-68
2019-05-02 00:59:55,6.60,6.60,6.60,92.40,402876,74,20382,-69
2019-05-02 01:00:30,6.50,6.50,6.50,92.30,402875,74,20143,-68
2019-05-02 01:01:04,6.60,6.60,6.60,92.40,394494,75,20415,-68
2019-05-02 01:01:38,6.50,6.50,6.50,92.30,378467,78,20180,-66
2019-05-02 01:02:12,6.60,6.60,6.60,92.30,384734,76,20438,-68
2019-05-02 01:02:46,6.50,6.50,6.50,92.20,380869,77,20207,-68
2019-05-02 01:03:19,6.50,6.50,6.50,92.30,380783,77,20594,-68
2019-05-02 01:03:53,6.50,6.50,6.50,92.20,385196,77,20149,-68
2019-05-02 01:04:27,6.50,6.50,6.50,92.30,380374,77,20148,-68
2019-05-02 01:05:00,6.50,6.50,6.50,92.40,380415,77,20199,-67
2019-05-02 01:05:32,6.60,6.60,6.60,92.40,385230,77,20157,-68
2019-05-02 01:06:05,6.50,6.50,6.50,92.30,386352,76,20457,-67
2019-05-02 01:06:37,6.50,6.50,6.50,92.40,393407,74,20478,-68
2019-05-02 01:07:10,6.50,6.50,6.50,92.40,399908,74,20150,-68
2019-05-02 01:07:43,6.50,6.50,6.50,92.40,400256,74,20105,-68
2019-05-02 01:08:15,6.50,6.50,6.50,92.40,400107,74,20121,-68
2019-05-02 01:08:48,6.50,6.50,6.50,92.40,400025,74,20457,-68
2019-05-02 01:09:20,6.50,6.50,6.50,92.50,400131,74,20149,-68
2019-05-02 01:09:53,6.40,6.40,6.40,92.40,400059,74,20165,-68
2019-05-02 01:10:26,6.40,6.40,6.40,92.40,399821,74,20244,-68
2019-05-02 01:10:58,6.50,6.50,6.50,92.40,400143,74,20113,-68
2019-05-02 01:11:31,6.40,6.40,6.40,92.30,400090,74,20358,-68
2019-05-02 01:12:03,6.40,6.40,6.40,92.40,399580,73,20117,-67
2019-05-02 01:12:36,6.40,6.40,6.40,92.80,399554,74,20116,-68
2019-05-02 01:13:09,6.40,6.40,6.40,92.50,399451,74,20121,-68
2019-05-02 01:13:41,6.40,6.40,6.40,92.50,399412,74,20101,-68
2019-05-02 01:14:14,6.40,6.40,6.40,92.60,399564,74,20132,-67
2019-05-02 01:14:46,6.40,6.40,6.40,93.00,399536,74,20222,-68
2019-05-02 01:15:19,6.40,6.40,6.40,92.60,399452,74,20120,-68
2019-05-02 01:15:51,6.40,6.40,6.40,92.60,399499,74,20117,-68
2019-05-02 01:16:24,6.40,6.40,6.40,92.60,399509,74,20159,-68
2019-05-02 01:16:57,6.40,6.40,6.40,92.50,399437,74,20176,-67
2019-05-02 01:17:29,6.40,6.40,6.40,92.50,399491,74,20121,-67
2019-05-02 01:18:03,6.30,6.30,6.30,92.50,399456,74,20413,-68
2019-05-02 01:18:35,6.30,6.30,6.30,92.50,399541,74,20196,-67
2019-05-02 01:19:27,6.30,6.30,6.30,92.50,399497,74,20168,-68
2019-05-02 01:20:00,6.30,6.30,6.30,92.60,392284,76,20154,-68
2019-05-02 01:20:32,6.30,6.30,6.30,92.70,392222,76,20156,-68
2019-05-02 01:21:05,6.30,6.30,6.30,92.70,392101,76,20152,-67
2019-05-02 01:21:38,6.30,6.30,6.30,92.80,392309,76,20437,-67
2019-05-02 01:22:11,6.30,6.30,6.30,93.10,392397,75,20172,-67
2019-05-02 01:22:43,6.30,6.30,6.30,92.70,392217,76,20180,-68
2019-05-02 01:23:16,6.30,6.30,6.30,92.70,392352,76,20145,-68
2019-05-02 01:23:48,6.30,6.30,6.30,92.70,392252,76,20512,-68
2019-05-02 01:24:21,6.30,6.30,6.30,92.70,392339,76,20122,-68
2019-05-02 01:24:54,6.30,6.30,6.30,92.50,384333,75,20151,-67
2019-05-02 01:25:26,6.30,6.30,6.30,92.50,384360,77,20168,-68
2019-05-02 01:25:59,6.20,6.20,6.20,92.70,384203,77,20405,-68
2019-05-02 01:26:33,6.20,6.20,6.20,92.70,385574,76,20151,-68
2019-05-02 01:27:07,6.20,6.20,6.20,92.70,390614,76,20205,-67
2019-05-02 01:27:41,6.20,6.20,6.20,92.70,390959,76,20103,-68
2019-05-02 01:28:15,6.10,6.10,6.10,92.80,390672,76,20403,-67
2019-05-02 01:28:50,6.10,6.10,6.10,92.80,388527,76,20426,-67
2019-05-02 01:29:24,6.10,6.10,6.10,93.10,384246,77,20160,-68
2019-05-02 01:29:59,6.10,6.10,6.10,92.80,384303,77,20460,-67
2019-05-02 01:30:33,6.10,6.10,6.10,92.80,384211,77,20499,-68
2019-05-02 01:31:07,6.10,6.10,6.10,92.80,384281,77,20108,-68
2019-05-02 01:31:41,6.00,6.00,6.00,92.90,384275,77,20609,-67
2019-05-02 01:32:15,6.00,6.00,6.00,92.90,386981,76,20124,-67
2019-05-02 01:32:49,6.00,6.00,6.00,92.90,391026,74,20098,-68
2019-05-02 01:33:24,6.00,6.00,6.00,93.00,390754,76,20216,-67
2019-05-02 01:33:58,6.00,6.00,6.00,93.00,390799,76,20098,-67
2019-05-02 01:34:32,6.00,6.00,6.00,93.00,381726,77,20230,-68
2019-05-02 01:35:07,5.90,5.90,5.90,93.00,378478,77,20189,-67
2019-05-02 01:35:42,6.00,6.00,6.00,93.10,377592,79,20151,-67
2019-05-02 01:36:16,6.00,6.00,6.00,93.10,380249,77,20162,-68
2019-05-02 01:36:51,5.90,5.90,5.90,93.10,377610,79,20274,-67
2019-05-02 01:37:25,5.90,5.90,5.90,93.20,374361,78,20176,-68
2019-05-02 01:38:00,5.90,5.90,5.90,93.20,371719,80,20136,-67
2019-05-02 01:38:35,5.90,5.90,5.90,93.20,374348,78,20136,-67
2019-05-02 01:39:09,5.90,5.90,5.90,93.10,379166,77,20181,-69
2019-05-02 01:39:42,5.90,5.90,5.90,93.10,386638,76,20129,-67
2019-05-02 01:40:15,5.90,5.90,5.90,93.20,390702,76,20118,-65
2019-05-02 01:40:49,6.00,6.00,6.00,93.10,390766,76,20103,-65
2019-05-02 01:41:22,5.90,5.90,5.90,93.10,384301,77,20109,-64
2019-05-02 01:41:56,6.00,6.00,6.00,93.10,384237,77,20382,-64
2019-05-02 01:42:28,6.00,6.00,6.00,93.00,384374,77,20393,-68
2019-05-02 01:43:02,6.00,6.00,6.00,93.00,386271,76,20125,-66
2019-05-02 01:43:35,6.00,6.00,6.00,93.10,384307,75,20175,-65
2019-05-02 01:44:08,6.00,6.00,6.00,93.10,384300,77,20147,-65
2019-05-02 01:44:40,6.00,6.00,6.00,93.10,384391,77,20168,-64
2019-05-02 01:45:13,6.00,6.00,6.00,93.10,385888,76,20124,-67
2019-05-02 01:45:45,5.90,5.90,5.90,93.10,392331,76,20137,-68
2019-05-02 01:46:18,6.00,6.00,6.00,93.10,392297,76,20110,-65
2019-05-02 01:46:52,5.90,5.90,5.90,93.10,392302,76,20216,-67
2019-05-02 01:47:24,6.00,6.00,6.00,93.10,392398,75,20196,-65
2019-05-02 01:47:57,5.90,5.90,5.90,93.20,392335,76,20208,-66
2019-05-02 01:48:30,5.90,5.90,5.90,93.20,392389,76,20442,-66
2019-05-02 01:49:02,5.90,5.90,5.90,93.20,392266,76,20469,-66
2019-05-02 01:49:35,5.90,5.90,5.90,93.20,392346,75,20118,-66
2019-05-02 01:50:07,5.90,5.90,5.90,93.10,392258,76,20396,-66
2019-05-02 01:50:40,5.90,5.90,5.90,93.10,392322,76,20114,-66
2019-05-02 01:51:12,5.90,5.90,5.90,93.20,392166,75,20126,-66
2019-05-02 01:51:45,5.90,5.90,5.90,93.20,387892,76,20231,-66
2019-05-02 01:52:18,5.90,5.90,5.90,93.20,385695,77,20124,-66
2019-05-02 01:52:51,5.90,5.90,5.90,93.10,385594,77,20158,-66
2019-05-02 01:53:24,5.90,5.90,5.90,93.20,385684,77,20108,-66
2019-05-02 01:53:56,5.80,5.80,5.80,93.10,385606,77,20139,-66
2019-05-02 01:54:31,5.80,5.80,5.80,93.20,385635,77,20176,-66
2019-05-02 01:55:05,5.80,5.80,5.80,93.20,385633,77,20155,-66
2019-05-02 01:55:38,5.80,5.80,5.80,93.20,385662,77,20152,-66
2019-05-02 01:56:11,5.90,5.90,5.90,93.20,385670,76,20128,-66
2019-05-02 01:56:43,5.80,5.80,5.80,93.20,385663,75,20435,-66
2019-05-02 01:57:16,5.80,5.80,5.80,93.00,385648,77,20144,-66
2019-05-02 01:57:49,5.80,5.80,5.80,93.10,385636,77,20121,-66
2019-05-02 01:58:22,5.80,5.80,5.80,93.10,385714,76,20104,-66
2019-05-02 01:58:54,5.80,5.80,5.80,93.10,385537,77,20369,-66
2019-05-02 01:59:27,5.80,5.80,5.80,93.10,385710,77,20120,-67
2019-05-02 01:59:59,5.90,5.90,5.90,93.10,385663,76,20207,-66
2019-05-02 02:00:32,5.80,5.80,5.80,93.00,385734,77,20108,-66
2019-05-02 02:01:05,5.80,5.80,5.80,92.80,385638,77,20121,-67
2019-05-02 02:01:38,5.80,5.80,5.80,92.70,385682,77,20104,-65
2019-05-02 02:02:10,5.80,5.80,5.80,92.80,385720,75,20112,-65
2019-05-02 02:02:43,5.80,5.80,5.80,92.90,385697,77,20380,-66
2019-05-02 02:03:18,5.80,5.80,5.80,92.90,385626,77,20650,-66
2019-05-02 02:03:50,5.80,5.80,5.80,92.90,385736,77,20156,-66
2019-05-02 02:04:26,5.80,5.80,5.80,92.80,385631,75,20171,-66
2019-05-02 02:04:58,5.80,5.80,5.80,92.80,385656,77,20159,-65
2019-05-02 02:05:31,5.80,5.80,5.80,92.90,385685,77,20120,-66
2019-05-02 02:06:03,5.80,5.80,5.80,92.90,385730,77,20805,-67
2019-05-02 02:06:37,5.80,5.80,5.80,92.80,385696,75,20945,-66
2019-05-02 02:07:10,5.80,5.80,5.80,92.90,385743,76,20147,-66
2019-05-02 02:07:42,5.80,5.80,5.80,92.80,385744,75,20144,-66
2019-05-02 02:08:15,5.70,5.70,5.70,92.90,385824,77,20393,-66
2019-05-02 02:08:47,5.70,5.70,5.70,92.90,385700,75,20116,-66
2019-05-02 02:09:20,5.70,5.70,5.70,93.00,385731,77,20221,-66
2019-05-02 02:09:52,5.70,5.70,5.70,92.90,385801,75,20374,-68
2019-05-02 02:10:25,5.70,5.70,5.70,93.00,385805,75,20381,-67
2019-05-02 02:10:57,5.70,5.70,5.70,93.10,385723,75,20128,-67
2019-05-02 02:11:30,5.70,5.70,5.70,93.00,385724,75,20124,-68
2019-05-02 02:12:03,5.70,5.70,5.70,93.10,385670,77,20108,-67
2019-05-02 02:12:35,5.70,5.70,5.70,92.90,385733,77,20113,-67
2019-05-02 02:13:08,5.70,5.70,5.70,92.90,385679,77,20195,-67
2019-05-02 02:13:41,5.70,5.70,5.70,93.00,385647,77,20175,-67
2019-05-02 02:14:14,5.70,5.70,5.70,93.00,385782,77,20150,-67
2019-05-02 02:14:47,5.70,5.70,5.70,93.00,385584,77,20217,-67
2019-05-02 02:15:19,5.70,5.70,5.70,93.10,378226,77,20111,-67
2019-05-02 02:15:52,5.70,5.70,5.70,92.90,377843,78,20174,-67
2019-05-02 02:16:24,5.70,5.70,5.70,93.00,378004,78,20391,-67
2019-05-02 02:16:57,5.70,5.70,5.70,93.00,378988,77,20388,-67
2019-05-02 02:17:30,5.70,5.70,5.70,93.00,385837,77,20373,-67
2019-05-02 02:18:02,5.70,5.70,5.70,92.90,385734,77,20427,-67
2019-05-02 02:18:36,5.70,5.70,5.70,92.90,385638,76,20498,-67
2019-05-02 02:19:10,5.70,5.70,5.70,93.20,378104,77,20158,-67
2019-05-02 02:19:45,5.70,5.70,5.70,92.90,377922,78,20111,-67
2019-05-02 02:20:19,5.60,5.60,5.60,93.00,377942,78,20118,-67
2019-05-02 02:20:53,5.60,5.60,5.60,93.00,377775,78,20254,-67
2019-05-02 02:21:26,5.60,5.60,5.60,92.90,388541,76,20122,-67
2019-05-02 02:22:00,5.60,5.60,5.60,93.00,392663,76,20112,-67
2019-05-02 02:22:34,5.60,5.60,5.60,93.10,394944,74,20207,-67
2019-05-02 02:23:08,5.60,5.60,5.60,93.20,399504,74,20504,-67
2019-05-02 02:23:42,5.60,5.60,5.60,93.20,397568,74,20398,-67
2019-05-02 02:24:16,5.60,5.60,5.60,93.10,392727,76,20116,-67
2019-05-02 02:24:51,5.60,5.60,5.60,93.10,392525,76,20124,-67
2019-05-02 02:25:23,5.60,5.60,5.60,93.20,392716,76,20144,-67
2019-05-02 02:25:58,5.60,5.60,5.60,93.20,392662,76,20207,-67
2019-05-02 02:26:30,5.50,5.50,5.50,93.10,387912,76,20403,-67
2019-05-02 02:27:03,5.60,5.60,5.60,93.20,392616,76,20151,-67
2019-05-02 02:27:36,5.60,5.60,5.60,93.20,392779,76,20424,-67
2019-05-02 02:28:08,5.50,5.50,5.50,93.10,394485,74,20127,-67
2019-05-02 02:28:41,5.50,5.50,5.50,93.00,399589,74,20181,-67
2019-05-02 02:29:14,5.50,5.50,5.50,93.10,399796,74,20184,-67
2019-05-02 02:29:46,5.50,5.50,5.50,93.20,399651,74,20232,-67
2019-05-02 02:30:19,5.50,5.50,5.50,93.20,399714,74,20434,-67
2019-05-02 02:30:51,5.50,5.50,5.50,93.20,399715,74,20200,-67
2019-05-02 02:31:25,5.50,5.50,5.50,93.30,399772,74,20433,-67
2019-05-02 02:31:57,5.60,5.60,5.60,93.30,399669,74,20197,-67
2019-05-02 02:32:30,5.50,5.50,5.50,93.20,399794,74,20189,-67
2019-05-02 02:33:02,5.50,5.50,5.50,93.20,399623,74,20181,-67
2019-05-02 02:33:35,5.50,5.50,5.50,93.10,399655,74,20172,-67
2019-05-02 02:34:07,5.50,5.50,5.50,93.20,399720,74,20193,-67
2019-05-02 02:34:40,5.50,5.50,5.50,93.20,399616,74,20149,-67
2019-05-02 02:35:12,5.50,5.50,5.50,93.30,399745,74,20145,-67
2019-05-02 02:35:45,5.50,5.50,5.50,93.20,399621,74,20583,-67
2019-05-02 02:36:20,5.50,5.50,5.50,93.30,399759,74,20181,-67
2019-05-02 02:36:53,5.50,5.50,5.50,93.40,399469,74,20192,-67
2019-05-02 02:37:26,5.50,5.50,5.50,93.30,399753,74,20200,-67
2019-05-02 02:37:58,5.40,5.40,5.40,93.40,399659,74,20209,-67
2019-05-02 02:38:30,5.40,5.40,5.40,93.20,399769,74,20138,-67
2019-05-02 02:39:05,5.50,5.50,5.50,93.20,399665,74,20504,-67
2019-05-02 02:39:38,5.40,5.40,5.40,93.20,399579,74,20201,-67
2019-05-02 02:40:11,5.40,5.40,5.40,93.30,399616,74,20278,-67
2019-05-02 02:40:43,5.40,5.40,5.40,93.40,399845,74,20406,-67
2019-05-02 02:41:17,5.40,5.40,5.40,93.40,399765,74,20507,-67
2019-05-02 02:41:50,5.40,5.40,5.40,93.40,399589,74,20209,-68
2019-05-02 02:42:22,5.40,5.40,5.40,93.40,399869,74,20145,-68
2019-05-02 02:42:54,5.40,5.40,5.40,93.40,399741,74,20254,-67
2019-05-02 02:43:27,5.40,5.40,5.40,93.40,399655,74,20181,-67
2019-05-02 02:44:01,5.40,5.40,5.40,93.40,399792,74,20134,-67
2019-05-02 02:44:36,5.40,5.40,5.40,93.20,399407,74,20152,-67
2019-05-02 02:45:10,5.40,5.40,5.40,93.30,392687,76,20124,-69
2019-05-02 02:45:45,5.40,5.40,5.40,93.30,392672,76,20144,-68
2019-05-02 02:46:19,5.40,5.40,5.40,93.30,392639,76,20151,-69
2019-05-02 02:46:53,5.40,5.40,5.40,93.40,392789,76,20167,-69
2019-05-02 02:47:29,5.40,5.40,5.40,93.40,392710,76,20136,-68
2019-05-02 02:48:02,5.40,5.40,5.40,93.60,395298,74,20501,-68
2019-05-02 02:48:34,5.30,5.30,5.30,93.60,399531,74,20121,-69
2019-05-02 02:49:07,5.40,5.40,5.40,93.70,399701,74,20195,-69
2019-05-02 02:49:39,5.30,5.30,5.30,93.60,399670,74,20399,-69
2019-05-02 02:50:12,5.30,5.30,5.30,93.70,399510,74,20449,-68
2019-05-02 02:50:44,5.30,5.30,5.30,94.10,399657,74,20216,-68
2019-05-02 02:51:16,5.30,5.30,5.30,93.80,399660,74,20157,-68
2019-05-02 02:51:49,5.30,5.30,5.30,93.80,399627,74,20133,-69
2019-05-02 02:52:23,5.30,5.30,5.30,93.80,399680,74,20137,-69
2019-05-02 02:52:55,5.30,5.30,5.30,93.90,399653,74,20185,-69
2019-05-02 02:53:29,5.30,5.30,5.30,93.90,399750,74,20129,-69
2019-05-02 02:54:03,5.30,5.30,5.30,93.90,399573,74,20183,-69
2019-05-02 02:54:35,5.30,5.30,5.30,93.90,399688,74,20148,-68
2019-05-02 02:55:08,5.30,5.30,5.30,93.90,399502,74,20141,-68
2019-05-02 02:55:40,5.30,5.30,5.30,93.90,399708,74,20149,-69
2019-05-02 02:56:13,5.30,5.30,5.30,94.00,399730,74,20165,-68
2019-05-02 02:56:45,5.20,5.20,5.20,94.00,399569,74,20201,-68
2019-05-02 02:57:18,5.30,5.30,5.30,94.00,399783,74,20411,-69
2019-05-02 02:57:51,5.30,5.30,5.30,93.90,399678,74,20141,-69
2019-05-02 02:58:23,5.30,5.30,5.30,93.90,399740,74,20173,-69
2019-05-02 02:58:56,5.30,5.30,5.30,93.80,399698,74,20146,-69
2019-05-02 02:59:28,5.30,5.30,5.30,93.80,399751,74,20138,-68
2019-05-02 03:00:01,5.20,5.20,5.20,93.90,399555,74,20250,-69
2019-05-02 03:00:33,5.20,5.20,5.20,94.20,399738,74,20395,-68
2019-05-02 03:01:06,5.20,5.20,5.20,94.10,399524,74,20420,-69
2019-05-02 03:01:39,5.20,5.20,5.20,94.20,399723,74,20184,-68
2019-05-02 03:02:11,5.20,5.20,5.20,94.40,399737,74,20378,-69
2019-05-02 03:02:44,5.20,5.20,5.20,94.40,399617,74,20192,-69
2019-05-02 03:03:16,5.20,5.20,5.20,94.40,399740,74,20157,-69
2019-05-02 03:03:50,5.20,5.20,5.20,94.30,399689,74,20462,-68
2019-05-02 03:04:22,5.20,5.20,5.20,94.50,399702,74,20146,-69
2019-05-02 03:04:55,5.10,5.10,5.10,94.20,399688,74,20523,-68
2019-05-02 03:05:28,5.20,5.20,5.20,94.10,399696,74,20250,-69
2019-05-02 03:06:00,5.10,5.10,5.10,94.10,399668,74,20177,-67
2019-05-02 03:06:33,5.20,5.20,5.20,94.10,399795,74,20402,-68
2019-05-02 03:07:05,5.20,5.20,5.20,94.00,399532,74,20412,-67
2019-05-02 03:07:38,5.10,5.10,5.10,94.00,399685,74,20172,-67
2019-05-02 03:08:10,5.10,5.10,5.10,94.10,399775,74,20402,-68
2019-05-02 03:08:45,5.10,5.10,5.10,94.10,399249,74,20406,-68
2019-05-02 03:09:17,5.10,5.10,5.10,94.10,399652,74,20113,-68
2019-05-02 03:09:50,5.10,5.10,5.10,94.10,399337,74,20231,-68
2019-05-02 03:10:22,5.10,5.10,5.10,94.10,399679,74,20114,-68
2019-05-02 03:10:55,5.10,5.10,5.10,94.10,399535,74,20488,-67
2019-05-02 03:11:29,5.10,5.10,5.10,94.30,399711,74,20228,-68
2019-05-02 03:12:03,5.10,5.10,5.10,94.30,399397,74,20152,-68
2019-05-02 03:12:37,5.10,5.10,5.10,94.30,397962,74,20165,-68
2019-05-02 03:13:11,5.10,5.10,5.10,94.40,397807,74,20165,-68
2019-05-02 03:13:46,5.10,5.10,5.10,94.40,397964,74,20114,-68
2019-05-02 03:14:20,5.00,5.00,5.00,94.40,399341,74,20218,-68
2019-05-02 03:14:54,5.10,5.10,5.10,94.50,392562,76,20409,-68
2019-05-02 03:15:28,5.10,5.10,5.10,94.50,392587,76,20112,-67
2019-05-02 03:16:04,5.10,5.10,5.10,94.40,392450,76,20895,-68
2019-05-02 03:16:38,5.10,5.10,5.10,94.40,392508,76,20124,-68
2019-05-02 03:17:11,5.10,5.10,5.10,94.40,395295,74,20197,-68
2019-05-02 03:17:43,5.10,5.10,5.10,94.40,392492,76,20389,-68
2019-05-02 03:18:16,5.00,5.00,5.00,94.40,392690,76,20407,-68
2019-05-02 03:18:48,5.00,5.00,5.00,94.40,392412,76,20420,-68
2019-05-02 03:19:21,5.00,5.00,5.00,94.60,393806,74,20142,-68
2019-05-02 03:19:53,5.00,5.00,5.00,94.20,399614,74,20209,-68
2019-05-02 03:20:26,5.00,5.00,5.00,94.30,399715,74,20141,-68
2019-05-02 03:20:58,5.10,5.10,5.10,94.30,399668,74,20196,-68
2019-05-02 03:21:31,5.00,5.00,5.00,94.20,399698,74,20146,-68
2019-05-02 03:22:04,5.10,5.10,5.10,94.40,399512,74,20469,-68
2019-05-02 03:22:37,5.00,5.00,5.00,94.30,399746,74,20584,-68
2019-05-02 03:23:10,5.00,5.00,5.00,94.30,399732,74,20185,-67
2019-05-02 03:23:43,5.10,5.10,5.10,94.30,399798,74,20176,-68
2019-05-02 03:24:16,5.00,5.00,5.00,94.20,399731,74,20410,-68
2019-05-02 03:24:48,5.00,5.00,5.00,94.10,399705,74,20177,-67
2019-05-02 03:25:21,5.10,5.10,5.10,94.10,399803,74,20150,-68
2019-05-02 03:25:53,5.00,5.00,5.00,94.20,399715,74,20197,-68
2019-05-02 03:26:28,5.00,5.00,5.00,94.10,399778,74,20208,-68
2019-05-02 03:27:00,5.00,5.00,5.00,94.00,399736,74,20145,-68
2019-05-02 03:27:33,5.00,5.00,5.00,94.30,399782,74,20213,-67
2019-05-02 03:28:06,5.00,5.00,5.00,94.10,399675,74,20296,-68
2019-05-02 03:28:38,5.10,5.10,5.10,94.30,399759,74,20205,-67
2019-05-02 03:29:11,5.10,5.10,5.10,94.30,399766,74,20125,-69
2019-05-02 03:29:43,5.10,5.10,5.10,94.20,399713,74,20150,-68
2019-05-02 03:30:15,5.10,5.10,5.10,94.20,399718,74,20138,-67
2019-05-02 03:30:48,5.10,5.10,5.10,94.00,399611,74,20387,-67
2019-05-02 03:31:20,5.10,5.10,5.10,94.00,399696,74,20922,-68
2019-05-02 03:31:53,5.10,5.10,5.10,94.10,399474,74,20379,-68
2019-05-02 03:32:25,5.10,5.10,5.10,94.10,399682,74,20433,-68
2019-05-02 03:32:58,5.00,5.00,5.00,94.10,399620,74,20149,-67
2019-05-02 03:33:30,5.10,5.10,5.10,94.00,399676,74,20138,-68
2019-05-02 03:34:03,5.10,5.10,5.10,94.00,399675,74,20191,-68
2019-05-02 03:34:36,5.10,5.10,5.10,94.00,399636,74,20197,-67
2019-05-02 03:35:08,5.00,5.00,5.00,94.00,399726,74,20146,-68
2019-05-02 03:35:40,5.00,5.00,5.00,94.00,399624,74,20231,-68
2019-05-02 03:36:13,5.00,5.00,5.00,94.10,399634,74,20491,-68
2019-05-02 03:36:47,5.00,5.00,5.00,94.10,399622,74,20176,-67
2019-05-02 03:37:20,5.00,5.00,5.00,94.00,399765,74,20137,-68
2019-05-02 03:37:52,5.00,5.00,5.00,94.10,399687,74,20133,-68
2019-05-02 03:38:25,5.00,5.00,5.00,94.10,399769,74,20176,-68
2019-05-02 03:38:58,5.00,5.00,5.00,94.10,399569,74,20250,-68
2019-05-02 03:39:30,5.00,5.00,5.00,94.10,399727,74,20134,-67
2019-05-02 03:40:04,5.00,5.00,5.00,94.10,399541,74,20204,-68
2019-05-02 03:40:36,5.00,5.00,5.00,94.10,399726,74,20453,-68
2019-05-02 03:41:09,5.00,5.00,5.00,94.00,399647,74,20415,-68
2019-05-02 03:41:41,5.00,5.00,5.00,94.00,399662,74,20169,-68
2019-05-02 03:42:14,5.00,5.00,5.00,94.00,399724,74,20189,-68
2019-05-02 03:42:47,5.00,5.00,5.00,94.10,399596,74,20426,-69
2019-05-02 03:43:19,5.00,5.00,5.00,94.10,399678,74,20231,-67
2019-05-02 03:43:52,5.00,5.00,5.00,94.10,399627,74,20145,-67
2019-05-02 03:44:25,5.00,5.00,5.00,94.20,399638,74,20200,-68
2019-05-02 03:44:57,5.00,5.00,5.00,94.10,399674,74,20153,-68
2019-05-02 03:45:30,5.00,5.00,5.00,94.10,399799,74,20173,-68
2019-05-02 03:46:03,5.00,5.00,5.00,94.10,399566,74,20172,-68
2019-05-02 03:46:35,5.00,5.00,5.00,94.10,399695,74,20189,-68
2019-05-02 03:47:08,5.00,5.00,5.00,94.10,399690,74,20133,-68
2019-05-02 03:47:40,5.00,5.00,5.00,94.10,399762,74,20148,-67
2019-05-02 03:48:13,5.00,5.00,5.00,94.20,399669,74,20232,-68
2019-05-02 03:48:45,5.00,5.00,5.00,94.20,399676,74,20441,-67
2019-05-02 03:49:18,5.00,5.00,5.00,94.20,399701,74,20485,-68
2019-05-02 03:49:51,5.00,5.00,5.00,94.30,399582,74,20134,-67
2019-05-02 03:50:27,5.00,5.00,5.00,94.30,399469,74,20145,-68
2019-05-02 03:51:02,5.00,5.00,5.00,94.40,399570,74,20141,-66
2019-05-02 03:51:35,5.00,5.00,5.00,94.30,392530,76,20108,-67
2019-05-02 03:52:07,4.90,4.90,4.90,94.40,392599,76,20181,-68
2019-05-02 03:52:40,5.00,5.00,5.00,94.40,392633,76,20365,-68
2019-05-02 03:53:12,5.00,5.00,5.00,94.30,393612,74,20670,-68
2019-05-02 03:53:46,4.90,4.90,4.90,94.20,399700,74,20433,-67
2019-05-02 03:54:19,4.90,4.90,4.90,94.30,399510,74,20146,-68
2019-05-02 03:54:55,4.90,4.90,4.90,94.30,399622,74,20498,-67
2019-05-02 03:55:28,4.90,4.90,4.90,94.40,399687,74,20150,-67
2019-05-02 03:56:00,4.90,4.90,4.90,94.30,399597,74,20126,-67
2019-05-02 03:56:33,4.80,4.80,4.80,94.30,399694,74,20931,-68
2019-05-02 03:57:06,4.90,4.90,4.90,94.30,399645,74,20222,-69
2019-05-02 03:57:38,4.90,4.90,4.90,94.20,399709,74,20419,-67
2019-05-02 03:58:12,4.90,4.90,4.90,94.20,399640,74,20461,-69
2019-05-02 03:58:44,4.90,4.90,4.90,94.30,399731,74,20133,-67
2019-05-02 03:59:17,4.90,4.90,4.90,94.30,399516,74,20169,-67
2019-05-02 03:59:49,4.90,4.90,4.90,94.30,399505,74,20453,-67
2019-05-02 04:00:22,4.90,4.90,4.90,94.30,399582,74,20209,-67
2019-05-02 04:00:55,4.90,4.90,4.90,94.30,399478,74,20150,-68
2019-05-02 04:01:27,4.90,4.90,4.90,94.30,399662,74,20134,-68
2019-05-02 04:02:03,4.90,4.90,4.90,94.30,399622,74,20181,-68
2019-05-02 04:02:36,4.90,4.90,4.90,94.30,399493,74,20215,-68
2019-05-02 04:03:08,4.90,4.90,4.90,94.30,399476,74,20125,-68
2019-05-02 04:03:43,4.80,4.80,4.80,94.40,399547,74,20102,-68
2019-05-02 04:04:16,4.80,4.80,4.80,94.50,399535,74,20145,-68
2019-05-02 04:04:48,4.80,4.80,4.80,94.80,399554,74,20133,-68
2019-05-02 04:05:21,4.80,4.80,4.80,94.50,399685,74,20177,-68
2019-05-02 04:05:53,4.80,4.80,4.80,94.50,399651,74,20176,-68
2019-05-02 04:06:26,4.80,4.80,4.80,94.60,399650,74,20247,-68
2019-05-02 04:06:59,4.80,4.80,4.80,94.60,399599,74,20184,-68
2019-05-02 04:07:32,4.80,4.80,4.80,94.70,399710,74,20138,-68
2019-05-02 04:08:05,4.80,4.80,4.80,94.70,399742,74,20161,-68
2019-05-02 04:08:38,4.80,4.80,4.80,94.70,399557,74,20181,-68
2019-05-02 04:09:13,4.90,4.90,4.90,94.60,399716,74,20145,-67
2019-05-02 04:09:45,4.90,4.90,4.90,94.50,399433,74,20161,-68
2019-05-02 04:10:19,4.90,4.90,4.90,94.50,399675,74,20409,-68
2019-05-02 04:10:53,4.90,4.90,4.90,94.50,398098,74,20307,-68
2019-05-02 04:11:26,4.90,4.90,4.90,94.30,392593,76,20163,-69
2019-05-02 04:11:59,4.90,4.90,4.90,94.20,392569,76,20166,-68
2019-05-02 04:12:32,4.90,4.90,4.90,94.10,392680,76,20150,-68
2019-05-02 04:13:05,4.90,4.90,4.90,94.20,394021,74,20217,-68
2019-05-02 04:13:38,4.90,4.90,4.90,94.20,399707,74,20145,-68
2019-05-02 04:14:13,4.90,4.90,4.90,94.20,399626,74,20208,-68
2019-05-02 04:14:45,4.90,4.90,4.90,94.20,399412,74,20168,-67
2019-05-02 04:15:18,4.90,4.90,4.90,94.10,399678,74,20142,-69
2019-05-02 04:15:50,4.90,4.90,4.90,94.20,399750,74,20157,-68
2019-05-02 04:16:24,5.00,5.00,5.00,94.20,399596,74,20407,-68
2019-05-02 04:16:57,5.00,5.00,5.00,94.20,399733,74,20456,-69
2019-05-02 04:17:30,4.90,4.90,4.90,94.00,399519,74,20174,-68
2019-05-02 04:18:03,5.00,5.00,5.00,94.00,399795,74,20149,-69
2019-05-02 04:18:36,5.00,5.00,5.00,94.10,399662,74,20387,-68
2019-05-02 04:19:09,5.00,5.00,5.00,94.10,399672,74,20426,-68
2019-05-02 04:19:41,5.00,5.00,5.00,94.10,399534,74,20180,-68
2019-05-02 04:20:14,5.00,5.00,5.00,94.00,399745,74,20175,-70
2019-05-02 04:20:47,5.00,5.00,5.00,94.10,399667,74,20193,-68
2019-05-02 04:21:20,5.00,5.00,5.00,94.10,399537,74,20422,-68
2019-05-02 04:21:54,5.00,5.00,5.00,94.10,399737,74,20145,-68
2019-05-02 04:22:26,5.00,5.00,5.00,94.10,399732,74,20231,-69
2019-05-02 04:23:00,5.00,5.00,5.00,94.10,399639,74,20224,-69
2019-05-02 04:23:33,5.00,5.00,5.00,94.10,395659,74,20150,-69
2019-05-02 04:24:06,5.00,5.00,5.00,94.10,395123,75,20431,-69
2019-05-02 04:24:38,5.10,5.10,5.10,94.10,395200,75,20223,-68
2019-05-02 04:25:11,5.10,5.10,5.10,94.10,395155,75,20493,-69
2019-05-02 04:25:43,5.10,5.10,5.10,94.00,395087,75,20237,-68
2019-05-02 04:27:19,5.20,5.20,5.20,93.80,388277,73,20196,-69
2019-05-02 04:27:51,5.20,5.20,5.20,93.70,381298,78,20144,-68
2019-05-02 04:28:25,5.20,5.20,5.20,93.70,385515,77,20172,-69
2019-05-02 04:28:58,5.20,5.20,5.20,93.70,385850,76,20449,-68
2019-05-02 04:29:32,5.20,5.20,5.20,93.60,385446,77,20121,-69
2019-05-02 04:30:05,5.20,5.20,5.20,93.60,385525,77,20235,-69
2019-05-02 04:30:38,5.30,5.30,5.30,93.60,385590,77,20196,-68
2019-05-02 04:31:13,5.30,5.30,5.30,93.50,385561,77,20475,-68
2019-05-02 04:31:47,5.30,5.30,5.30,93.50,385218,77,20440,-69
2019-05-02 04:32:21,5.30,5.30,5.30,93.50,385308,77,20148,-69
2019-05-02 04:32:53,5.30,5.30,5.30,93.50,386336,77,20109,-69
2019-05-02 04:33:26,5.40,5.40,5.40,93.40,387442,76,20121,-68
2019-05-02 04:33:58,5.30,5.30,5.30,93.40,387370,76,20468,-69
2019-05-02 04:34:31,5.40,5.40,5.40,93.50,387429,76,20109,-68
2019-05-02 04:35:04,5.40,5.40,5.40,93.40,387303,76,20192,-69
2019-05-02 04:35:39,5.40,5.40,5.40,93.40,387521,76,20191,-69
2019-05-02 04:36:13,5.40,5.40,5.40,93.40,387375,76,20136,-69
2019-05-02 04:36:46,5.40,5.40,5.40,93.50,387458,76,20117,-68
2019-05-02 04:37:19,5.40,5.40,5.40,93.40,387363,76,20117,-68
2019-05-02 04:37:52,5.40,5.40,5.40,93.30,387504,76,20180,-68
2019-05-02 04:38:25,5.40,5.40,5.40,93.20,387429,76,20110,-68
2019-05-02 04:39:00,5.40,5.40,5.40,93.30,387432,76,20425,-68
2019-05-02 04:39:33,5.50,5.50,5.50,93.30,387357,76,20579,-68
2019-05-02 04:40:06,5.50,5.50,5.50,93.30,387331,76,20113,-69
2019-05-02 04:40:39,5.50,5.50,5.50,93.30,387463,76,20238,-68
2019-05-02 04:41:11,5.50,5.50,5.50,93.20,387462,76,20113,-69
2019-05-02 04:41:44,5.50,5.50,5.50,93.20,387426,76,20432,-69
2019-05-02 04:42:17,5.50,5.50,5.50,93.20,387424,76,20117,-68
2019-05-02 04:42:49,5.50,5.50,5.50,93.10,387389,76,20146,-69
2019-05-02 04:43:23,5.50,5.50,5.50,93.50,387444,76,20159,-68
2019-05-02 04:43:56,5.60,5.60,5.60,93.10,387350,76,20148,-69
2019-05-02 04:44:29,5.60,5.60,5.60,93.00,387448,76,20144,-69
2019-05-02 04:45:01,5.60,5.60,5.60,93.00,387383,76,20212,-69
2019-05-02 04:45:36,5.60,5.60,5.60,93.00,387506,76,20441,-68
2019-05-02 04:46:10,5.60,5.60,5.60,93.00,387327,76,20188,-69
2019-05-02 04:46:45,5.60,5.60,5.60,93.00,387473,76,20138,-69
2019-05-02 04:47:17,5.60,5.60,5.60,93.10,387390,76,20425,-69
2019-05-02 04:47:50,5.60,5.60,5.60,93.10,387474,76,20408,-69
2019-05-02 04:48:26,5.60,5.60,5.60,92.90,387408,76,20378,-69
2019-05-02 04:49:01,5.70,5.70,5.70,93.00,380681,77,20181,-68
2019-05-02 04:49:34,5.70,5.70,5.70,93.00,380749,78,20262,-69
2019-05-02 04:50:08,5.70,5.70,5.70,93.00,380828,78,20171,-68
2019-05-02 04:50:41,5.70,5.70,5.70,92.80,383055,76,20241,-68
2019-05-02 04:51:13,5.70,5.70,5.70,92.70,387277,76,20435,-68
2019-05-02 04:51:46,5.80,5.80,5.80,92.60,387400,76,20393,-69
2019-05-02 04:52:19,5.80,5.80,5.80,92.60,387427,76,20460,-69
2019-05-02 04:52:51,5.80,5.80,5.80,92.60,387415,76,20125,-69
2019-05-02 04:53:24,5.80,5.80,5.80,92.70,387555,76,20122,-69
2019-05-02 04:53:56,5.80,5.80,5.80,92.50,387433,76,20206,-69
2019-05-02 04:54:29,5.80,5.80,5.80,92.40,387488,76,20121,-69
2019-05-02 04:55:03,5.90,5.90,5.90,92.40,387460,76,20121,-69
2019-05-02 04:55:35,5.90,5.90,5.90,92.30,387429,76,20164,-69
2019-05-02 04:56:08,5.90,5.90,5.90,92.30,387273,76,20428,-68
2019-05-02 04:56:40,5.90,5.90,5.90,92.40,387523,76,20409,-68
2019-05-02 04:57:13,5.90,5.90,5.90,92.30,387368,76,20117,-69
2019-05-02 04:57:48,6.00,6.00,6.00,92.30,387434,76,20105,-69
2019-05-02 04:58:22,6.00,6.00,6.00,92.30,387227,76,20153,-68
2019-05-02 04:58:56,6.00,6.00,6.00,92.20,387309,76,20184,-68
2019-05-02 04:59:30,6.00,6.00,6.00,92.20,387526,76,20117,-69
2019-05-02 05:00:05,6.00,6.00,6.00,92.00,387315,76,20233,-68
2019-05-02 05:00:38,6.10,6.10,6.10,92.20,387480,76,20105,-69
2019-05-02 05:01:11,6.10,6.10,6.10,92.00,387379,77,20164,-69
2019-05-02 05:01:45,6.10,6.10,6.10,92.10,387316,76,20152,-68
2019-05-02 05:02:20,6.10,6.10,6.10,92.00,387382,76,20125,-69
2019-05-02 05:02:53,6.10,6.10,6.10,91.80,387339,76,20132,-68
2019-05-02 05:03:26,6.10,6.10,6.10,92.00,387378,76,20167,-69
2019-05-02 05:03:58,6.10,6.10,6.10,91.90,387406,76,20163,-68
2019-05-02 05:04:33,6.20,6.20,6.20,91.90,387325,76,20113,-68
2019-05-02 05:05:07,6.20,6.20,6.20,91.80,387467,76,20121,-69
2019-05-02 05:05:42,6.20,6.20,6.20,91.60,387456,76,20109,-69
2019-05-02 05:06:15,6.20,6.20,6.20,91.60,387453,76,20152,-69
2019-05-02 05:06:47,6.20,6.20,6.20,91.70,387390,76,20156,-69
2019-05-02 05:07:20,6.30,6.30,6.30,91.80,387484,76,20180,-68
2019-05-02 05:07:53,6.30,6.30,6.30,91.70,387353,76,20121,-69
2019-05-02 05:08:26,6.30,6.30,6.30,91.60,387266,76,20474,-67
2019-05-02 05:08:59,6.30,6.30,6.30,91.50,387379,76,20152,-68
2019-05-02 05:09:33,6.40,6.40,6.40,91.50,387328,76,20153,-68
2019-05-02 05:10:07,6.40,6.40,6.40,91.40,387384,76,20414,-68
2019-05-02 05:10:41,6.40,6.40,6.40,91.40,387485,76,20152,-68
2019-05-02 05:11:15,6.40,6.40,6.40,91.50,387346,76,20149,-69
2019-05-02 05:11:48,6.40,6.40,6.40,91.50,380653,78,20217,-68
2019-05-02 05:12:21,6.50,6.50,6.50,91.40,380808,78,20139,-69
2019-05-02 05:12:54,6.50,6.50,6.50,91.20,380750,78,20252,-69
2019-05-02 05:13:28,6.50,6.50,6.50,91.40,382036,76,20419,-68
2019-05-02 05:14:01,6.50,6.50,6.50,91.40,387120,76,20204,-67
2019-05-02 05:14:38,6.50,6.50,6.50,91.30,387525,76,20117,-67
2019-05-02 05:15:12,6.50,6.50,6.50,91.30,387336,76,20228,-67
2019-05-02 05:15:46,6.60,6.60,6.60,91.40,387491,76,20129,-66
2019-05-02 05:16:20,6.60,6.60,6.60,91.30,387348,76,20117,-67
2019-05-02 05:16:56,6.60,6.60,6.60,91.40,387499,76,20164,-66
2019-05-02 05:17:29,6.60,6.60,6.60,91.20,387427,76,20386,-66
2019-05-02 05:18:02,6.60,6.60,6.60,91.20,387574,76,20183,-66
2019-05-02 05:18:34,6.70,6.70,6.70,91.10,387409,76,20105,-66
2019-05-02 05:19:07,6.70,6.70,6.70,91.00,387492,76,20149,-67
2019-05-02 05:19:41,6.70,6.70,6.70,90.90,387521,76,20449,-68
2019-05-02 05:20:14,6.80,6.80,6.80,90.90,387564,76,20188,-67
2019-05-02 05:20:49,6.80,6.80,6.80,90.90,387369,76,20125,-67
2019-05-02 05:21:21,6.80,6.80,6.80,90.90,387578,76,20085,-65
2019-05-02 05:21:54,6.80,6.80,6.80,90.90,387290,76,20168,-65
2019-05-02 05:22:27,6.80,6.80,6.80,91.00,387468,76,20141,-65
2019-05-02 05:22:59,6.90,6.90,6.90,90.80,387299,76,20282,-65
2019-05-02 05:23:34,6.90,6.90,6.90,90.80,387504,76,20136,-66
2019-05-02 05:24:06,6.90,6.90,6.90,90.70,380658,77,20146,-65
2019-05-02 05:24:41,6.90,6.90,6.90,90.70,380891,78,20299,-66
2019-05-02 05:25:15,6.90,6.90,6.90,90.60,380720,78,20189,-65
2019-05-02 05:25:49,7.00,7.00,7.00,90.80,382996,77,20142,-64
2019-05-02 05:26:21,6.90,6.90,6.90,90.70,380769,78,20201,-64
2019-05-02 05:26:55,7.00,7.00,7.00,90.70,380844,78,20138,-64
2019-05-02 05:27:27,7.00,7.00,7.00,90.70,380755,78,20404,-64
2019-05-02 05:28:00,7.10,7.10,7.10,90.60,381925,76,20209,-65
2019-05-02 05:28:33,7.10,7.10,7.10,90.50,384790,77,20113,-65
2019-05-02 05:29:05,7.10,7.10,7.10,90.40,384617,77,20202,-65
2019-05-02 05:29:38,7.10,7.10,7.10,90.60,384678,77,20151,-65
2019-05-02 05:30:10,7.20,7.20,7.20,90.50,384728,77,20132,-65
2019-05-02 05:30:43,7.20,7.20,7.20,90.30,384647,77,20420,-66
2019-05-02 05:31:15,7.20,7.20,7.20,90.50,384501,77,20133,-66
2019-05-02 05:31:48,7.30,7.30,7.30,90.40,384689,77,20105,-66
2019-05-02 05:32:21,7.30,7.30,7.30,90.30,384627,77,20164,-66
2019-05-02 05:32:53,7.30,7.30,7.30,90.30,384534,77,20404,-66
2019-05-02 05:33:26,7.30,7.30,7.30,90.20,384425,77,20514,-65
2019-05-02 05:33:59,7.40,7.40,7.40,90.30,384551,77,20553,-67
2019-05-02 05:34:31,7.40,7.40,7.40,90.40,384625,77,20128,-65
2019-05-02 05:35:06,7.40,7.40,7.40,90.30,384576,77,20163,-67
2019-05-02 05:35:39,7.40,7.40,7.40,90.20,379973,78,20127,-66
2019-05-02 05:36:11,7.40,7.40,7.40,90.10,379839,78,20632,-66
2019-05-02 05:36:44,7.50,7.50,7.50,90.10,379859,78,20115,-67
2019-05-02 05:37:17,7.50,7.50,7.50,90.10,380692,77,20174,-66
2019-05-02 05:37:49,7.50,7.50,7.50,90.00,384661,77,20117,-66
2019-05-02 05:38:22,7.50,7.50,7.50,90.00,384662,77,20199,-66
2019-05-02 05:38:54,7.50,7.50,7.50,89.80,384522,77,20146,-66
2019-05-02 05:39:27,7.60,7.60,7.60,89.80,384688,77,20378,-66
2019-05-02 05:40:00,7.60,7.60,7.60,90.10,384602,77,20125,-66
2019-05-02 05:40:33,7.60,7.60,7.60,89.60,384683,77,20148,-66
2019-05-02 05:41:06,7.70,7.70,7.70,89.30,384611,77,20405,-66
2019-05-02 05:41:38,7.70,7.70,7.70,89.20,384564,77,20179,-68
2019-05-02 05:42:11,7.70,7.70,7.70,89.30,384705,77,20113,-66
2019-05-02 05:42:44,7.70,7.70,7.70,89.30,384694,77,20105,-67
2019-05-02 05:43:16,7.70,7.70,7.70,89.30,384594,77,20603,-66
2019-05-02 05:43:49,7.80,7.80,7.80,89.20,384792,77,20190,-68
2019-05-02 05:44:21,7.80,7.80,7.80,89.20,384744,77,20159,-67
2019-05-02 05:44:54,7.80,7.80,7.80,89.20,384605,77,20344,-68
2019-05-02 05:45:28,7.90,7.90,7.90,89.10,384736,77,20191,-67
2019-05-02 05:46:01,7.90,7.90,7.90,89.00,384620,77,20175,-66
2019-05-02 05:46:34,7.90,7.90,7.90,89.00,384580,77,20143,-66
2019-05-02 05:47:07,7.90,7.90,7.90,89.60,384685,77,20171,-67
2019-05-02 05:47:40,8.00,8.00,8.00,88.70,384753,77,20141,-68
2019-05-02 05:48:14,8.00,8.00,8.00,89.60,384542,77,20176,-68
2019-05-02 05:48:47,8.00,8.00,8.00,89.20,383420,77,20421,-69
2019-05-02 05:49:20,8.00,8.00,8.00,88.90,384528,77,20413,-66
2019-05-02 05:49:53,8.00,8.00,8.00,88.80,384669,77,20117,-68
2019-05-02 05:50:27,8.00,8.00,8.00,88.70,384616,77,20120,-68
2019-05-02 05:50:59,8.10,8.10,8.10,89.10,384614,77,20374,-68
2019-05-02 05:51:33,8.10,8.10,8.10,88.90,384566,77,20431,-68
2019-05-02 05:52:08,8.10,8.10,8.10,88.70,373595,79,20410,-67
2019-05-02 05:52:42,8.20,8.20,8.20,87.90,373609,79,20421,-67
2019-05-02 05:53:16,8.20,8.20,8.20,88.50,373602,79,20126,-66
2019-05-02 05:53:50,8.20,8.20,8.20,88.40,371781,78,20217,-66
2019-05-02 05:54:26,8.20,8.20,8.20,88.50,379918,78,20159,-67
2019-05-02 05:54:59,8.20,8.20,8.20,88.50,373445,79,20204,-68
2019-05-02 05:55:33,8.30,8.30,8.30,88.60,373697,79,20213,-67
2019-05-02 05:56:06,8.30,8.30,8.30,88.40,373596,79,20223,-66
2019-05-02 05:56:39,8.30,8.30,8.30,88.50,376421,77,20173,-66
2019-05-02 05:57:12,8.30,8.30,8.30,88.70,384517,77,20148,-67
2019-05-02 05:57:45,8.40,8.40,8.40,88.50,384682,77,20104,-67
2019-05-02 05:58:18,8.40,8.40,8.40,88.00,384587,77,20137,-66
2019-05-02 05:58:50,8.40,8.40,8.40,88.20,384649,77,20394,-67
2019-05-02 05:59:23,8.50,8.50,8.50,88.20,384597,77,20202,-66
2019-05-02 05:59:56,8.50,8.50,8.50,88.00,384634,77,20159,-66
2019-05-02 06:00:30,8.50,8.50,8.50,88.20,384324,77,20140,-66
2019-05-02 06:01:03,8.60,8.60,8.60,88.40,383445,77,20199,-66
2019-05-02 06:01:38,8.60,8.60,8.60,88.60,384635,77,20860,-66
2019-05-02 06:02:11,8.70,8.70,8.70,87.50,384619,77,20128,-66
2019-05-02 06:02:44,8.70,8.70,8.70,87.60,384596,77,20401,-66
2019-05-02 06:03:17,8.70,8.70,8.70,87.40,384560,77,20125,-67
2019-05-02 06:03:49,8.80,8.80,8.80,87.20,384770,77,20121,-67
2019-05-02 06:04:22,8.80,8.80,8.80,87.00,384580,77,20209,-65
2019-05-02 06:04:55,8.80,8.80,8.80,87.50,384652,77,20424,-66
2019-05-02 06:05:28,8.80,8.80,8.80,87.50,384772,77,20124,-66
2019-05-02 06:06:00,8.80,8.80,8.80,87.30,384661,77,20167,-67
2019-05-02 06:06:33,8.80,8.80,8.80,87.40,384647,77,20167,-66
2019-05-02 06:07:06,8.90,8.90,8.90,88.80,384687,77,20147,-65
2019-05-02 06:07:40,8.90,8.90,8.90,88.50,384677,77,20382,-65
2019-05-02 06:08:12,8.90,8.90,8.90,87.40,384746,77,20125,-65
2019-05-02 06:08:45,8.90,8.90,8.90,86.70,384808,77,20148,-66
2019-05-02 06:09:18,9.00,9.00,9.00,86.50,384535,77,20212,-65
2019-05-02 06:09:52,9.00,9.00,9.00,87.20,384775,77,20420,-66
2019-05-02 06:10:25,9.00,9.00,9.00,87.70,384629,77,20460,-66
2019-05-02 06:10:58,9.00,9.00,9.00,88.20,384868,77,20148,-65
2019-05-02 06:11:31,9.00,9.00,9.00,87.30,384608,77,20151,-67
2019-05-02 06:12:08,9.00,9.00,9.00,87.30,384678,77,20120,-66
2019-05-02 06:12:40,9.00,9.00,9.00,87.40,384574,77,20385,-67
2019-05-02 06:13:13,9.00,9.00,9.00,87.60,384714,77,20196,-69
2019-05-02 06:13:48,9.00,9.00,9.00,88.00,384602,77,20212,-67
2019-05-02 06:14:21,9.00,9.00,9.00,88.00,384778,77,20148,-67
2019-05-02 06:14:54,9.00,9.00,9.00,88.00,384539,77,20166,-68
2019-05-02 06:15:29,9.00,9.00,9.00,88.20,384875,77,20121,-68
2019-05-02 06:16:05,9.00,9.00,9.00,88.40,384544,77,20476,-66
2019-05-02 06:16:39,9.00,9.00,9.00,88.80,380069,78,20150,-67
2019-05-02 06:17:12,9.10,9.10,9.10,89.20,379744,78,20225,-67
2019-05-02 06:17:45,9.10,9.10,9.10,89.20,380045,78,20419,-67
2019-05-02 06:18:20,9.10,9.10,9.10,89.30,381233,77,20108,-67
2019-05-02 06:18:54,9.10,9.10,9.10,89.40,385843,77,20160,-67
2019-05-02 06:19:27,9.10,9.10,9.10,89.50,384591,77,20480,-67
2019-05-02 06:20:00,9.20,9.20,9.20,89.50,384650,77,20605,-67
2019-05-02 06:20:33,9.20,9.20,9.20,89.00,379914,78,20380,-67
2019-05-02 06:21:06,9.20,9.20,9.20,88.80,379816,78,20475,-66
2019-05-02 06:21:39,9.30,9.30,9.30,88.60,379916,78,20115,-66
2019-05-02 06:22:12,9.30,9.30,9.30,88.60,380813,77,20186,-66
2019-05-02 06:22:45,9.40,9.40,9.40,89.20,384599,77,20172,-66
2019-05-02 06:23:18,9.40,9.40,9.40,89.00,384594,77,20192,-66
2019-05-02 06:23:51,9.50,9.50,9.50,88.10,384639,77,20200,-66
2019-05-02 06:24:24,9.50,9.50,9.50,87.00,384594,77,20432,-66
2019-05-02 06:24:57,9.50,9.50,9.50,87.00,384646,77,20109,-66
2019-05-02 06:25:31,9.50,9.50,9.50,88.00,384697,77,20436,-67
2019-05-02 06:26:05,9.60,9.60,9.60,87.40,384595,77,20108,-65
2019-05-02 06:26:38,9.60,9.60,9.60,86.70,380027,78,20115,-66
2019-05-02 06:27:11,9.60,9.60,9.60,86.60,379893,78,20127,-66
2019-05-02 06:27:44,9.70,9.70,9.70,87.50,379810,78,20178,-69
2019-05-02 06:28:18,9.70,9.70,9.70,86.80,381221,77,20150,-66
2019-05-02 06:28:51,9.70,9.70,9.70,87.30,386381,77,20109,-66
2019-05-02 06:29:24,9.80,9.80,9.80,87.30,387426,75,20414,-66
2019-05-02 06:29:57,9.80,9.80,9.80,86.80,394519,75,20145,-66
2019-05-02 06:30:30,9.90,9.90,9.90,86.30,389868,76,20137,-66
2019-05-02 06:31:05,9.90,9.90,9.90,85.90,390016,76,20156,-67
2019-05-02 06:31:38,9.90,9.90,9.90,86.00,390105,76,20227,-66
2019-05-02 06:32:12,10.00,10.00,10.00,86.50,391193,75,20173,-67
2019-05-02 06:32:44,10.00,10.00,10.00,86.20,394485,75,20146,-67
2019-05-02 06:33:18,10.10,10.10,10.10,86.20,394495,75,20150,-66
2019-05-02 06:33:51,10.10,10.10,10.10,85.90,394403,75,20473,-66
2019-05-02 06:34:24,10.10,10.10,10.10,85.70,394497,75,20458,-66
2019-05-02 06:34:57,10.10,10.10,10.10,85.70,394463,75,20123,-66
2019-05-02 06:35:30,10.20,10.20,10.20,85.60,394586,75,20170,-67
2019-05-02 06:36:04,10.20,10.20,10.20,85.30,394344,75,20390,-65
2019-05-02 06:36:37,10.30,10.30,10.30,85.20,394475,75,20185,-66
2019-05-02 06:37:10,10.30,10.30,10.30,85.30,394269,75,20149,-66
2019-05-02 06:37:45,10.30,10.30,10.30,85.50,394343,75,20368,-66
2019-05-02 06:38:18,10.40,10.40,10.40,85.10,396699,75,20482,-66
2019-05-02 06:38:50,10.40,10.40,10.40,85.00,396886,75,20198,-66
2019-05-02 06:39:24,10.50,10.50,10.50,84.90,396772,75,20498,-66
2019-05-02 06:39:59,10.50,10.50,10.50,84.10,396413,75,20404,-67
2019-05-02 06:40:33,10.60,10.60,10.60,84.10,394522,75,20208,-67
2019-05-02 06:41:07,10.60,10.60,10.60,84.20,394458,75,20145,-66
2019-05-02 06:41:41,10.60,10.60,10.60,84.10,389960,76,20168,-67
2019-05-02 06:42:14,10.70,10.70,10.70,83.70,389924,76,20136,-67
2019-05-02 06:42:47,10.70,10.70,10.70,83.80,389993,76,20148,-68
2019-05-02 06:43:24,10.80,10.80,10.80,83.70,391359,75,20226,-67
2019-05-02 06:43:57,10.80,10.80,10.80,82.40,396596,75,20412,-67
2019-05-02 06:44:31,10.90,10.90,10.90,82.50,396909,75,20209,-67
2019-05-02 06:45:07,10.90,10.90,10.90,82.00,396885,75,20295,-67
2019-05-02 06:45:40,11.00,11.00,11.00,81.50,390252,76,20433,-68
2019-05-02 06:46:14,11.00,11.00,11.00,83.00,390092,76,20144,-67
2019-05-02 06:46:48,11.00,11.00,11.00,81.60,390226,76,20168,-68
2019-05-02 06:47:22,11.10,11.10,11.10,81.30,391730,75,20251,-68
2019-05-02 06:47:56,11.10,11.10,11.10,80.70,394581,75,20111,-68
2019-05-02 06:48:31,11.20,11.20,11.20,79.60,394497,75,20178,-68
2019-05-02 06:49:04,11.20,11.20,11.20,79.60,394506,75,20178,-67
2019-05-02 06:49:38,11.30,11.30,11.30,79.00,394478,75,20107,-68
2019-05-02 06:50:13,11.30,11.30,11.30,79.30,394537,75,20107,-67
2019-05-02 06:50:46,11.30,11.30,11.30,79.60,390043,76,20478,-67
2019-05-02 06:51:20,11.40,11.40,11.40,79.40,389971,76,20153,-69
2019-05-02 06:51:54,11.50,11.50,11.50,79.30,390110,76,20885,-65
2019-05-02 06:52:27,11.50,11.50,11.50,78.80,391466,75,20207,-66
2019-05-02 06:53:00,11.50,11.50,11.50,78.90,394480,75,20123,-67
2019-05-02 06:53:33,11.60,11.60,11.60,79.10,394440,75,20127,-69
2019-05-02 06:54:07,11.60,11.60,11.60,77.80,394481,75,20423,-67
2019-05-02 06:54:41,11.70,11.70,11.70,77.90,394547,75,20151,-66
2019-05-02 06:55:16,11.70,11.70,11.70,77.80,394472,75,20195,-65
2019-05-02 06:55:50,11.70,11.70,11.70,78.40,394634,75,20173,-65
2019-05-02 06:56:23,11.80,11.80,11.80,78.80,394538,75,20208,-66
2019-05-02 06:56:56,11.90,11.90,11.90,80.20,394546,75,20204,-65
2019-05-02 06:57:30,11.90,11.90,11.90,79.20,394495,75,20118,-66
2019-05-02 06:58:03,12.00,12.00,12.00,78.00,394468,75,20478,-66
2019-05-02 06:58:37,12.00,12.00,12.00,77.30,394478,75,20380,-67
2019-05-02 06:59:11,12.00,12.00,12.00,76.20,394313,75,20477,-67
2019-05-02 06:59:45,12.10,12.10,12.10,76.30,394520,75,20198,-64
2019-05-02 07:00:20,12.10,12.10,12.10,75.80,394534,75,20193,-67
2019-05-02 07:00:54,12.20,12.20,12.20,74.20,394464,75,20149,-66
2019-05-02 07:01:30,12.30,12.30,12.30,72.90,394312,75,20219,-66
2019-05-02 07:02:05,12.30,12.30,12.30,72.40,389888,76,20167,-66
2019-05-02 07:02:39,12.40,12.40,12.40,72.40,389998,76,20157,-66
2019-05-02 07:03:11,12.40,12.40,12.40,74.00,390132,76,20183,-66
2019-05-02 07:03:45,12.50,12.50,12.50,72.40,391553,75,20185,-66
2019-05-02 07:04:22,12.50,12.50,12.50,73.00,394420,75,20209,-66
2019-05-02 07:04:56,12.60,12.60,12.60,74.10,396494,75,20394,-66
2019-05-02 07:05:31,12.60,12.60,12.60,73.70,396934,75,20520,-67
2019-05-02 07:06:06,12.70,12.70,12.70,73.60,396829,75,20134,-66
2019-05-02 07:06:39,12.70,12.70,12.70,70.80,395587,75,20146,-67
2019-05-02 07:07:14,12.80,12.80,12.80,70.70,394425,75,20336,-67
2019-05-02 07:07:52,12.80,12.80,12.80,70.90,394409,75,20141,-67
2019-05-02 07:08:25,12.90,12.90,12.90,70.70,389887,76,20165,-67
2019-05-02 07:09:00,12.90,12.90,12.90,71.00,390121,76,20480,-67
2019-05-02 07:09:35,12.90,12.90,12.90,70.60,390052,76,20488,-67
2019-05-02 07:10:08,13.00,13.00,13.00,71.70,391755,75,20227,-66
2019-05-02 07:10:41,13.00,13.00,13.00,70.50,394520,75,20459,-67
2019-05-02 07:11:21,13.00,13.00,13.00,71.00,394434,75,20542,-67
2019-05-02 07:12:01,13.10,13.10,13.10,70.30,394375,75,20185,-66
2019-05-02 07:12:36,13.20,13.20,13.20,71.20,389845,76,20347,-67
2019-05-02 07:13:18,13.20,13.20,13.20,70.00,390133,76,20156,-68
2019-05-02 07:13:51,13.30,13.30,13.30,69.00,382927,77,20143,-68
2019-05-02 07:14:24,13.30,13.30,13.30,70.80,380563,77,20469,-67
2019-05-02 07:14:57,13.40,13.40,13.40,69.30,383393,77,20249,-67
2019-05-02 07:15:33,13.40,13.40,13.40,67.40,385750,76,20198,-68
2019-05-02 07:16:08,13.50,13.50,13.50,66.70,390408,75,20149,-68
2019-05-02 07:16:42,13.60,13.60,13.60,66.50,389865,76,20203,-67
2019-05-02 07:17:22,13.50,13.50,13.50,66.90,390102,76,20141,-68
2019-05-02 07:17:57,13.60,13.60,13.60,68.10,383526,77,20233,-69
2019-05-02 07:18:31,13.70,13.70,13.70,68.80,380901,77,20247,-67
2019-05-02 07:19:10,13.70,13.70,13.70,65.00,383538,77,20139,-67
2019-05-02 07:19:44,13.70,13.70,13.70,64.70,387311,76,20221,-66
2019-05-02 07:20:19,13.80,13.80,13.80,64.30,383480,77,20159,-68
2019-05-02 07:20:54,13.80,13.80,13.80,64.60,387107,76,20535,-67
2019-05-02 07:21:28,13.80,13.80,13.80,63.20,383447,77,20233,-68
2019-05-02 07:22:03,13.80,13.80,13.80,62.60,386343,76,20197,-68
2019-05-02 07:22:39,13.80,13.80,13.80,62.50,390065,76,20141,-68
2019-05-02 07:23:11,13.90,13.90,13.90,62.60,392066,75,20148,-68
2019-05-02 07:23:44,13.90,13.90,13.90,62.20,394564,75,20107,-69
2019-05-02 07:24:17,13.90,13.90,13.90,62.20,394406,75,20178,-68
2019-05-02 07:24:50,13.90,13.90,13.90,61.90,394524,75,20110,-68
2019-05-02 07:25:23,13.90,13.90,13.90,61.70,394420,75,20146,-66
2019-05-02 07:25:55,13.90,13.90,13.90,61.40,394612,75,20411,-67
2019-05-02 07:26:29,13.90,13.90,13.90,62.30,394461,75,20149,-66
2019-05-02 07:27:04,14.00,14.00,14.00,62.30,394645,75,20383,-67
2019-05-02 07:27:37,14.00,14.00,14.00,61.90,396677,75,20209,-67
2019-05-02 07:28:10,14.00,14.00,14.00,63.90,396973,75,20197,-67
2019-05-02 07:28:45,14.10,14.10,14.10,62.70,396829,75,20189,-66
2019-05-02 07:29:19,14.10,14.10,14.10,62.80,390228,76,20169,-66
2019-05-02 07:29:53,14.10,14.10,14.10,60.80,390202,76,20417,-68
2019-05-02 07:30:26,14.10,14.10,14.10,61.40,389457,76,20149,-68
2019-05-02 07:31:02,14.10,14.10,14.10,62.50,386449,76,20435,-66
2019-05-02 07:31:37,14.10,14.10,14.10,65.10,383175,77,20548,-67
2019-05-02 07:32:10,14.10,14.10,14.10,61.30,383453,77,20138,-68
2019-05-02 07:32:45,14.10,14.10,14.10,60.50,383299,77,20780,-70
2019-05-02 07:33:20,14.10,14.10,14.10,61.20,385890,76,20431,-69
2019-05-02 07:33:54,14.20,14.20,14.20,61.00,390540,76,20266,-69
2019-05-02 07:34:28,14.10,14.10,14.10,60.00,391303,75,20547,-67
2019-05-02 07:35:01,14.10,14.10,14.10,60.00,391381,76,20347,-69
2019-05-02 07:35:34,14.10,14.10,14.10,60.50,391263,76,20470,-67
2019-05-02 07:36:08,14.10,14.10,14.10,61.10,391340,76,20140,-68
2019-05-02 07:36:42,14.10,14.10,14.10,60.50,391382,76,20151,-66
2019-05-02 07:37:15,14.20,14.20,14.20,62.40,391349,76,20836,-67
2019-05-02 07:37:49,14.20,14.20,14.20,61.60,391353,76,20160,-69
2019-05-02 07:38:23,14.20,14.20,14.20,60.00,391302,76,20144,-68
2019-05-02 07:38:56,14.20,14.20,14.20,59.70,391315,76,20162,-67
2019-05-02 07:39:30,14.20,14.20,14.20,60.20,391291,76,20117,-68
2019-05-02 07:40:04,14.20,14.20,14.20,59.80,391393,76,20427,-68
2019-05-02 07:40:37,14.20,14.20,14.20,60.00,391280,75,20120,-66
2019-05-02 07:41:12,14.30,14.30,14.30,60.70,391360,76,20105,-66
2019-05-02 07:41:45,14.30,14.30,14.30,60.50,391220,76,20518,-68
2019-05-02 07:42:18,14.30,14.30,14.30,61.00,391319,76,20120,-66
2019-05-02 07:42:55,14.30,14.30,14.30,61.50,391218,76,20254,-68
2019-05-02 07:43:31,14.40,14.40,14.40,60.20,391338,76,20186,-68
2019-05-02 07:44:08,14.40,14.40,14.40,61.40,391363,75,20104,-67
2019-05-02 07:44:42,14.40,14.40,14.40,61.80,391204,76,20563,-70
2019-05-02 07:45:19,14.40,14.40,14.40,60.00,391302,76,20120,-69