2019-05-01 00:00:25,6.00,6.00,6.00,99.90,375637,79,59883,-81
2019-05-01 00:00:59,6.00,6.00,6.00,99.90,375648,79,60793,-80
2019-05-01 00:01:33,6.00,6.00,6.00,99.90,375650,78,60627,-83
2019-05-01 00:02:10,6.00,6.00,6.00,99.90,375671,79,60481,-83
2019-05-01 00:02:53,6.00,6.00,6.00,99.90,375708,79,60674,-79
2019-05-01 00:03:27,6.00,6.00,6.00,99.90,375610,79,60691,-83
2019-05-01 00:04:01,6.00,6.00,6.00,99.90,366878,80,60685,-81
2019-05-01 00:04:41,5.90,5.90,5.90,99.90,372780,78,59848,-82
2019-05-01 00:05:15,5.90,5.90,5.90,99.90,375540,79,59936,-81
2019-05-01 00:05:52,6.00,6.00,6.00,99.90,375621,79,60548,-82
2019-05-01 00:06:29,5.90,5.90,5.90,99.90,375585,78,60744,-83
2019-05-01 00:07:03,5.90,5.90,5.90,99.90,366837,80,59911,-82
2019-05-01 00:07:36,5.90,5.90,5.90,99.90,374171,78,59946,-83
2019-05-01 00:08:09,6.00,6.00,6.00,99.90,375489,79,60255,-81
2019-05-01 00:08:41,5.90,5.90,5.90,99.90,375496,79,60717,-81
2019-05-01 00:09:14,5.90,5.90,5.90,99.90,375623,79,60703,-81
2019-05-01 00:09:46,5.90,5.90,5.90,99.90,375632,79,59820,-83
2019-05-01 00:10:19,6.00,6.00,6.00,99.90,375662,78,59745,-81
2019-05-01 00:10:52,6.00,6.00,6.00,99.90,375644,79,59928,-80
2019-05-01 00:11:24,5.90,5.90,5.90,99.90,375610,78,60665,-80
2019-05-01 00:11:57,5.90,5.90,5.90,99.90,375666,79,60612,-83
2019-05-01 00:12:29,5.80,5.80,5.80,99.90,375661,79,60139,-81
2019-05-01 00:13:01,5.80,5.80,5.80,99.90,375666,79,60672,-81
2019-05-01 00:13:34,5.80,5.80,5.80,99.90,375595,79,60592,-82
2019-05-01 00:14:07,5.90,5.90,5.90,99.90,375679,79,59950,-82
2019-05-01 00:14:39,5.80,5.80,5.80,99.90,375656,79,60637,-82
2019-05-01 00:15:11,5.80,5.80,5.80,99.90,375651,79,60612,-80
2019-05-01 00:15:44,5.80,5.80,5.80,99.90,375627,79,59883,-81
2019-05-01 00:16:16,5.70,5.70,5.70,99.90,375616,79,60692,-81
2019-05-01 00:16:49,5.70,5.70,5.70,99.90,375641,79,60590,-81
2019-05-01 00:17:22,5.70,5.70,5.70,99.90,375611,79,59879,-82
2019-05-01 00:17:54,5.70,5.70,5.70,99.90,375632,79,60661,-82
2019-05-01 00:18:27,5.70,5.70,5.70,99.90,375658,79,60137,-83
2019-05-01 00:18:59,5.60,5.60,5.60,99.90,375628,79,59898,-82
2019-05-01 00:19:32,5.60,5.60,5.60,99.90,375615,79,60619,-84
2019-05-01 00:20:04,5.60,5.60,5.60,99.90,375614,79,60634,-83
2019-05-01 00:20:37,5.60,5.60,5.60,99.90,375657,79,59926,-83
2019-05-01 00:21:09,5.60,5.60,5.60,99.90,375648,79,60597,-83
2019-05-01 00:21:42,5.60,5.60,5.60,99.90,375620,79,60491,-83
2019-05-01 00:22:14,5.60,5.60,5.60,99.90,375645,79,59903,-83
2019-05-01 00:22:47,5.60,5.60,5.60,99.90,375640,79,59888,-84
2019-05-01 00:23:19,5.50,5.50,5.50,99.90,375630,79,60666,-82
2019-05-01 00:23:51,5.50,5.50,5.50,99.90,375613,79,60624,-83
2019-05-01 00:24:24,5.50,5.50,5.50,99.90,375656,79,60271,-80
2019-05-01 00:24:56,5.50,5.50,5.50,99.90,375651,79,59928,-81
2019-05-01 00:25:29,5.50,5.50,5.50,99.90,375615,79,60706,-82
2019-05-01 00:26:01,5.50,5.50,5.50,99.90,375532,79,60623,-82
2019-05-01 00:26:34,5.50,5.50,5.50,99.90,375620,79,60622,-81
2019-05-01 00:27:06,5.50,5.50,5.50,99.90,375616,79,59870,-83
2019-05-01 00:27:39,5.50,5.50,5.50,99.90,375623,79,60676,-82
2019-05-01 00:28:12,5.60,5.60,5.60,99.90,375666,79,59913,-81
2019-05-01 00:28:44,5.60,5.60,5.60,99.90,375602,79,59998,-81
2019-05-01 00:29:17,5.50,5.50,5.50,99.90,375635,79,60659,-79
2019-05-01 00:29:49,5.50,5.50,5.50,99.90,375636,79,60607,-81
2019-05-01 00:30:26,5.50,5.50,5.50,99.90,375665,79,60673,-81
2019-05-01 00:30:58,5.50,5.50,5.50,99.90,375717,79,59883,-83
2019-05-01 00:31:31,5.40,5.40,5.40,99.90,375589,78,60692,-83
2019-05-01 00:32:03,5.40,5.40,5.40,99.90,375650,79,60661,-83
2019-05-01 00:32:36,5.40,5.40,5.40,99.90,375626,79,60627,-82
2019-05-01 00:33:08,5.40,5.40,5.40,99.90,375631,79,59945,-81
2019-05-01 00:33:41,5.40,5.40,5.40,99.90,375625,79,59968,-81
2019-05-01 00:34:13,5.40,5.40,5.40,99.90,375609,78,60578,-82
2019-05-01 00:34:45,5.40,5.40,5.40,99.90,375697,79,60614,-80
2019-05-01 00:35:18,5.40,5.40,5.40,99.90,375652,79,59961,-83
2019-05-01 00:35:50,5.40,5.40,5.40,99.90,375597,79,59616,-82
2019-05-01 00:36:23,5.40,5.40,5.40,99.90,375561,79,60643,-85
2019-05-01 00:36:55,5.40,5.40,5.40,99.90,375682,79,60479,-83
2019-05-01 00:37:28,5.40,5.40,5.40,99.90,375632,79,60265,-83
2019-05-01 00:38:00,5.40,5.40,5.40,99.90,375652,79,59942,-81
2019-05-01 00:38:32,5.30,5.30,5.30,99.90,375670,79,60761,-84
2019-05-01 00:39:05,5.30,5.30,5.30,99.90,375607,78,60635,-83
2019-05-01 00:39:37,5.30,5.30,5.30,99.90,375568,78,59675,-81
2019-05-01 00:40:10,5.30,5.30,5.30,99.90,375600,79,60659,-81
2019-05-01 00:40:42,5.30,5.30,5.30,99.90,375631,79,60651,-83
2019-05-01 00:41:15,5.30,5.30,5.30,99.90,375649,79,60710,-82
2019-05-01 00:41:47,5.30,5.30,5.30,99.90,375599,79,59896,-84
2019-05-01 00:42:20,5.20,5.20,5.20,99.90,375624,79,60749,-84
2019-05-01 00:42:52,5.30,5.30,5.30,99.90,375661,79,60590,-83
2019-05-01 00:43:25,5.20,5.20,5.20,99.90,375498,79,60659,-81
2019-05-01 00:43:57,5.20,5.20,5.20,99.90,375586,79,59925,-83
2019-05-01 00:44:29,5.20,5.20,5.20,99.90,375671,79,59951,-82
2019-05-01 00:45:02,5.20,5.20,5.20,99.90,375625,79,60572,-82
2019-05-01 00:45:34,5.20,5.20,5.20,99.90,375641,79,59875,-80
2019-05-01 00:46:07,5.20,5.20,5.20,99.90,375534,79,60726,-83
2019-05-01 00:46:39,5.20,5.20,5.20,99.90,375666,79,60662,-82
2019-05-01 00:47:12,5.20,5.20,5.20,99.90,375612,79,60702,-80
2019-05-01 00:47:44,5.20,5.20,5.20,99.90,375581,79,59915,-82
2019-05-01 00:48:17,5.20,5.20,5.20,99.90,375662,78,60012,-84
2019-05-01 00:48:49,5.20,5.20,5.20,99.90,375601,79,60628,-80
2019-05-01 00:49:22,5.10,5.10,5.10,99.90,375660,79,60687,-80
2019-05-01 00:49:54,5.10,5.10,5.10,99.90,375610,79,60271,-80
2019-05-01 00:50:26,5.10,5.10,5.10,99.90,375620,79,59930,-83
2019-05-01 00:50:59,5.10,5.10,5.10,99.90,375624,79,60640,-82
2019-05-01 00:51:31,5.10,5.10,5.10,99.90,375635,79,60649,-81
2019-05-01 00:52:04,5.10,5.10,5.10,99.90,375616,79,60696,-83
2019-05-01 00:52:36,5.10,5.10,5.10,99.90,375671,79,59906,-83
2019-05-01 00:53:09,5.10,5.10,5.10,99.90,375632,79,60684,-81
2019-05-01 00:53:41,5.10,5.10,5.10,99.90,375589,79,60540,-81
2019-05-01 00:54:13,5.10,5.10,5.10,99.90,375643,79,60642,-81
2019-05-01 00:54:48,5.10,5.10,5.10,99.90,375616,79,59910,-84
2019-05-01 00:55:40,5.10,5.10,5.10,99.90,375594,79,59933,-83
2019-05-01 00:56:20,5.10,5.10,5.10,99.90,375564,79,59899,-82
2019-05-01 00:56:57,5.10,5.10,5.10,99.90,374949,78,60790,-82
2019-05-01 00:57:40,5.10,5.10,5.10,99.90,375626,79,60688,-79
2019-05-01 00:58:30,5.00,5.00,5.00,99.90,375536,78,60769,-81
2019-05-01 00:59:10,5.00,5.00,5.00,99.90,375577,79,61018,-82
2019-05-01 00:59:47,5.00,5.00,5.00,99.90,375475,78,60810,-80
2019-05-01 01:00:24,5.00,5.00,5.00,99.90,375596,78,60624,-80
2019-05-01 01:01:01,5.00,5.00,5.00,99.90,375613,79,60710,-82
2019-05-01 01:01:41,5.00,5.00,5.00,99.90,375545,78,60629,-81
2019-05-01 01:02:18,5.00,5.00,5.00,99.90,368279,78,60817,-81
2019-05-01 01:02:51,5.00,5.00,5.00,99.90,375596,78,60089,-80
2019-05-01 01:03:23,5.10,5.10,5.10,99.90,375624,79,60619,-81
2019-05-01 01:03:56,5.10,5.10,5.10,99.90,375589,79,60664,-81
2019-05-01 01:04:28,5.00,5.00,5.00,99.90,375628,79,59888,-81
2019-05-01 01:05:00,5.00,5.00,5.00,99.90,375639,79,59940,-82
2019-05-01 01:05:33,5.00,5.00,5.00,99.90,375610,79,60694,-80
2019-05-01 01:06:06,4.90,4.90,4.90,99.90,375532,79,60623,-80
2019-05-01 01:06:39,5.00,5.00,5.00,99.90,375626,79,60675,-81
2019-05-01 01:07:11,5.00,5.00,5.00,99.90,375646,79,60607,-79
2019-05-01 01:07:44,5.00,5.00,5.00,99.90,375598,79,60308,-81
2019-05-01 01:08:16,5.00,5.00,5.00,99.90,375612,79,59888,-79
2019-05-01 01:08:49,4.90,4.90,4.90,99.90,375582,79,60634,-80
2019-05-01 01:09:21,5.00,5.00,5.00,99.90,375664,79,60632,-80
2019-05-01 01:09:53,5.00,5.00,5.00,99.90,375584,79,60625,-83
2019-05-01 01:10:26,4.90,4.90,4.90,99.90,375650,79,59888,-82
2019-05-01 01:10:58,4.90,4.90,4.90,99.90,375647,79,60508,-82
2019-05-01 01:11:31,4.90,4.90,4.90,99.90,375591,79,60643,-79
2019-05-01 01:12:03,4.90,4.90,4.90,99.90,375551,79,60664,-83
2019-05-01 01:12:36,4.90,4.90,4.90,99.90,375621,79,59884,-81
2019-05-01 01:13:08,4.90,4.90,4.90,99.90,375646,79,59933,-80
2019-05-01 01:13:41,4.90,4.90,4.90,99.90,375596,79,60611,-80
2019-05-01 01:14:13,4.90,4.90,4.90,99.90,375625,79,60544,-80
2019-05-01 01:14:45,4.80,4.80,4.80,99.90,375650,79,59901,-82
2019-05-01 01:15:18,4.90,4.90,4.90,99.90,375602,79,59936,-80
2019-05-01 01:15:50,4.80,4.80,4.80,99.90,375573,78,60645,-79
2019-05-01 01:16:23,4.80,4.80,4.80,99.90,375588,79,60638,-82
2019-05-01 01:16:55,4.80,4.80,4.80,99.90,375640,79,60030,-83
2019-05-01 01:17:28,4.80,4.80,4.80,99.90,375658,79,59867,-82
2019-05-01 01:18:00,4.80,4.80,4.80,99.90,375593,78,60643,-80
2019-05-01 01:18:32,4.70,4.70,4.70,99.90,375618,78,60624,-80
2019-05-01 01:19:05,4.70,4.70,4.70,99.90,375563,79,60264,-81
2019-05-01 01:19:37,4.70,4.70,4.70,99.90,375599,79,59834,-80
2019-05-01 01:20:10,4.70,4.70,4.70,99.90,375559,79,60612,-82
2019-05-01 01:20:42,4.70,4.70,4.70,99.90,375653,78,60281,-79
2019-05-01 01:21:15,4.70,4.70,4.70,99.90,375646,79,59927,-82
2019-05-01 01:21:47,4.70,4.70,4.70,99.90,375610,79,60618,-81
2019-05-01 01:22:20,4.60,4.60,4.60,99.90,375592,79,60627,-83
2019-05-01 01:22:52,4.70,4.70,4.70,99.90,375631,78,60650,-81
2019-05-01 01:23:25,4.60,4.60,4.60,99.90,375625,79,59884,-81
2019-05-01 01:23:57,4.60,4.60,4.60,99.90,375609,79,60661,-82
2019-05-01 01:24:29,4.60,4.60,4.60,99.90,375655,79,60536,-81
2019-05-01 01:25:02,4.60,4.60,4.60,99.90,375674,79,59858,-80
2019-05-01 01:25:34,4.60,4.60,4.60,99.90,375634,79,60624,-81
2019-05-01 01:26:07,4.60,4.60,4.60,99.90,375516,78,60587,-81
2019-05-01 01:26:39,4.50,4.50,4.50,99.90,375677,79,60664,-82
2019-05-01 01:27:12,4.50,4.50,4.50,99.90,375684,79,59909,-83
2019-05-01 01:27:44,4.50,4.50,4.50,99.90,375628,79,59730,-83
2019-05-01 01:28:16,4.50,4.50,4.50,99.90,375598,79,60709,-81
2019-05-01 01:28:49,4.50,4.50,4.50,99.90,375604,79,60670,-80
2019-05-01 01:29:21,4.50,4.50,4.50,99.90,375625,79,59929,-81
2019-05-01 01:29:54,4.50,4.50,4.50,99.90,375652,79,59884,-82
2019-05-01 01:30:26,4.50,4.50,4.50,99.90,375618,79,60627,-81
2019-05-01 01:30:59,4.50,4.50,4.50,99.90,375655,79,60631,-82
2019-05-01 01:31:31,4.50,4.50,4.50,99.90,375637,79,60338,-81
2019-05-01 01:32:04,4.50,4.50,4.50,99.90,375596,78,59891,-81
2019-05-01 01:32:36,4.50,4.50,4.50,99.90,375637,78,60607,-82
2019-05-01 01:33:08,4.50,4.50,4.50,99.90,375641,79,60600,-82
2019-05-01 01:33:41,4.50,4.50,4.50,99.90,375645,79,60600,-82
2019-05-01 01:34:13,4.50,4.50,4.50,99.90,375577,79,59854,-80
2019-05-01 01:34:46,4.50,4.50,4.50,99.90,375642,79,60615,-82
2019-05-01 01:35:18,4.50,4.50,4.50,99.90,375653,79,60677,-78
2019-05-01 01:35:51,4.40,4.40,4.40,99.90,375658,78,60604,-80
2019-05-01 01:36:23,4.40,4.40,4.40,99.90,375645,79,60169,-81
2019-05-01 01:36:55,4.40,4.40,4.40,99.90,375664,79,59653,-80
2019-05-01 01:37:28,4.50,4.50,4.50,99.90,375670,79,60591,-80
2019-05-01 01:38:00,4.50,4.50,4.50,99.90,375655,79,60651,-83
2019-05-01 01:38:33,4.50,4.50,4.50,99.90,375673,79,60290,-79
2019-05-01 01:39:05,4.50,4.50,4.50,99.90,375613,79,59917,-81
2019-05-01 01:39:38,4.50,4.50,4.50,99.90,375678,79,60607,-81
2019-05-01 01:40:10,4.40,4.40,4.40,99.90,375550,79,60652,-81
2019-05-01 01:40:43,4.40,4.40,4.40,99.90,375643,79,60652,-82
2019-05-01 01:41:15,4.40,4.40,4.40,99.90,375614,79,59571,-79
2019-05-01 01:41:47,4.40,4.40,4.40,99.90,375658,79,60619,-82
2019-05-01 01:42:20,4.40,4.40,4.40,99.90,375560,79,60669,-80
2019-05-01 01:42:54,4.40,4.40,4.40,99.90,375654,79,59886,-80
2019-05-01 01:43:43,4.30,4.30,4.30,99.90,375583,79,60699,-78
2019-05-01 01:44:17,4.40,4.40,4.40,99.90,375501,78,59893,-81
2019-05-01 01:44:51,4.30,4.30,4.30,99.90,375572,78,59873,-83
2019-05-01 01:45:28,4.30,4.30,4.30,99.90,375421,78,60792,-79
2019-05-01 01:46:05,4.30,4.30,4.30,99.90,375596,79,60290,-82
2019-05-01 01:46:39,4.30,4.30,4.30,99.90,368961,80,60806,-83
2019-05-01 01:47:11,4.30,4.30,4.30,99.90,369094,80,60106,-82
2019-05-01 01:48:01,4.30,4.30,4.30,99.90,369559,80,59937,-80
2019-05-01 01:48:34,4.40,4.40,4.40,99.90,363327,82,60611,-80
2019-05-01 01:49:06,4.30,4.30,4.30,99.90,369102,80,60603,-80
2019-05-01 01:49:39,4.30,4.30,4.30,99.90,369531,80,60276,-81
2019-05-01 01:50:11,4.30,4.30,4.30,99.90,363305,82,59954,-81
2019-05-01 01:50:44,4.30,4.30,4.30,99.90,369141,79,60672,-81
2019-05-01 01:51:16,4.30,4.30,4.30,99.90,369513,80,60604,-80
2019-05-01 01:51:49,4.30,4.30,4.30,99.90,363366,82,60612,-82
2019-05-01 01:52:21,4.20,4.20,4.20,99.90,369086,80,59967,-83
2019-05-01 01:52:53,4.20,4.20,4.20,99.90,363585,81,60702,-80
2019-05-01 01:53:26,4.30,4.30,4.30,99.90,369534,80,60633,-80
2019-05-01 01:54:00,4.30,4.30,4.30,99.90,369148,80,60652,-79
2019-05-01 01:54:32,4.30,4.30,4.30,99.90,369232,80,59880,-83
2019-05-01 01:55:05,4.30,4.30,4.30,99.90,363363,82,59919,-80
2019-05-01 01:55:37,4.30,4.30,4.30,99.90,369136,80,60604,-83
2019-05-01 01:56:10,4.30,4.30,4.30,99.90,369452,80,59887,-82
2019-05-01 01:56:42,4.30,4.30,4.30,99.90,363331,82,60679,-83
2019-05-01 01:57:15,4.30,4.30,4.30,99.90,369146,80,60689,-82
2019-05-01 01:57:47,4.30,4.30,4.30,99.90,363564,80,60492,-81
2019-05-01 01:58:19,4.30,4.30,4.30,99.90,369498,80,59887,-83
2019-05-01 01:58:52,4.30,4.30,4.30,99.90,369117,80,59659,-83
2019-05-01 01:59:24,4.30,4.30,4.30,99.90,363576,81,60586,-81
2019-05-01 01:59:57,4.30,4.30,4.30,99.90,369528,80,60618,-83
2019-05-01 02:00:33,4.30,4.30,4.30,99.90,369103,80,60248,-82
2019-05-01 02:01:16,4.20,4.20,4.20,99.90,364279,81,59900,-83
2019-05-01 02:01:53,4.30,4.30,4.30,99.90,369334,80,59885,-84
2019-05-01 02:02:42,4.20,4.20,4.20,99.90,369220,80,59927,-80
2019-05-01 02:03:14,4.20,4.20,4.20,99.90,369368,80,60773,-82
2019-05-01 02:03:54,4.20,4.20,4.20,99.90,369524,80,60274,-81
2019-05-01 02:04:28,4.20,4.20,4.20,99.90,362022,81,60668,-83
2019-05-01 02:05:02,4.20,4.20,4.20,99.90,363381,82,59913,-84
2019-05-01 02:05:36,4.20,4.20,4.20,99.90,368592,80,59672,-84
2019-05-01 02:06:09,4.20,4.20,4.20,99.90,363490,81,60647,-83
2019-05-01 02:06:41,4.20,4.20,4.20,99.90,369453,80,60653,-82
2019-05-01 02:07:14,4.20,4.20,4.20,99.90,369491,80,59929,-83
2019-05-01 02:07:46,4.20,4.20,4.20,99.90,369515,80,59885,-83
2019-05-01 02:08:19,4.20,4.20,4.20,99.90,369445,80,60570,-81
2019-05-01 02:08:51,4.20,4.20,4.20,99.90,369592,80,60608,-80
2019-05-01 02:09:24,4.20,4.20,4.20,99.90,369671,80,60264,-81
2019-05-01 02:09:56,4.20,4.20,4.20,99.90,369530,80,59903,-85
2019-05-01 02:10:28,4.20,4.20,4.20,99.90,369604,80,60580,-81
2019-05-01 02:11:01,4.10,4.10,4.10,99.90,369559,80,60627,-82
2019-05-01 02:11:33,4.10,4.10,4.10,99.90,369456,80,60689,-84
2019-05-01 02:12:06,4.20,4.20,4.20,99.90,369464,80,59864,-82
2019-05-01 02:12:38,4.20,4.20,4.20,99.90,369460,80,59966,-82
2019-05-01 02:13:11,4.20,4.20,4.20,99.90,369459,80,60628,-84
2019-05-01 02:13:43,4.20,4.20,4.20,99.90,369522,80,60703,-81
2019-05-01 02:14:16,4.20,4.20,4.20,99.90,369458,80,59896,-82
2019-05-01 02:14:48,4.20,4.20,4.20,99.90,369460,80,60655,-84
2019-05-01 02:15:20,4.20,4.20,4.20,99.90,369495,80,59915,-83
2019-05-01 02:15:53,4.20,4.20,4.20,99.90,369493,80,60604,-81
2019-05-01 02:16:25,4.10,4.10,4.10,99.90,369405,80,60663,-82
2019-05-01 02:16:58,4.10,4.10,4.10,99.90,369504,80,60657,-82
2019-05-01 02:17:30,4.10,4.10,4.10,99.90,369472,80,59930,-83
2019-05-01 02:18:03,4.10,4.10,4.10,99.90,369488,80,59963,-83
2019-05-01 02:18:35,4.10,4.10,4.10,99.90,369451,80,59917,-84
2019-05-01 02:19:08,4.10,4.10,4.10,99.90,369461,80,60606,-84
2019-05-01 02:19:40,4.10,4.10,4.10,99.90,369472,80,60619,-84
2019-05-01 02:20:13,4.10,4.10,4.10,99.90,369476,80,60652,-82
2019-05-01 02:20:45,4.10,4.10,4.10,99.90,369447,80,59879,-85
2019-05-01 02:21:17,4.10,4.10,4.10,99.90,369501,80,60616,-82
2019-05-01 02:21:50,4.10,4.10,4.10,99.90,369480,80,60599,-84
2019-05-01 02:22:22,4.10,4.10,4.10,99.90,369461,80,60618,-81
2019-05-01 02:22:55,4.10,4.10,4.10,99.90,369481,80,59875,-81
2019-05-01 02:23:27,4.20,4.20,4.20,99.90,369464,80,59951,-81
2019-05-01 02:24:00,4.10,4.10,4.10,99.90,369474,80,60647,-85
2019-05-01 02:24:32,4.10,4.10,4.10,99.90,369425,80,60484,-83
2019-05-01 02:25:06,4.10,4.10,4.10,99.90,369478,80,59892,-82
2019-05-01 02:25:40,4.10,4.10,4.10,99.90,369495,80,60707,-84
2019-05-01 02:26:13,4.00,4.00,4.00,99.90,369392,80,60721,-84
2019-05-01 02:26:53,4.10,4.10,4.10,99.90,369442,80,60624,-81
2019-05-01 02:27:27,4.10,4.10,4.10,99.90,369270,80,59935,-79
2019-05-01 02:28:18,4.00,4.00,4.00,99.90,368966,80,60591,-82
2019-05-01 02:29:01,4.00,4.00,4.00,99.90,369411,80,59807,-83
2019-05-01 02:29:41,4.00,4.00,4.00,99.90,363176,82,60304,-81
2019-05-01 02:30:15,4.00,4.00,4.00,99.90,366382,80,60768,-81
2019-05-01 02:30:49,4.10,4.10,4.10,99.90,369101,80,59901,-83
2019-05-01 02:31:35,4.10,4.10,4.10,99.90,363122,81,59886,-81
2019-05-01 02:32:07,4.10,4.10,4.10,99.90,369527,80,60590,-79
2019-05-01 02:32:40,4.10,4.10,4.10,99.90,369086,80,59847,-81
2019-05-01 02:33:12,4.10,4.10,4.10,99.90,369528,80,60645,-79
2019-05-01 02:33:46,4.10,4.10,4.10,99.90,363350,82,60666,-81
2019-05-01 02:34:18,4.10,4.10,4.10,99.90,369130,80,60629,-80
2019-05-01 02:34:51,4.00,4.00,4.00,99.90,369516,80,60651,-81
2019-05-01 02:35:23,4.00,4.00,4.00,99.90,363352,82,60673,-82
2019-05-01 02:35:56,4.00,4.00,4.00,99.90,369083,80,59888,-80
2019-05-01 02:36:28,4.00,4.00,4.00,99.90,369487,80,60648,-81
2019-05-01 02:37:01,4.00,4.00,4.00,99.90,363315,82,60599,-82
2019-05-01 02:37:33,3.90,3.90,3.90,99.90,369128,80,60614,-83
2019-05-01 02:38:06,3.90,3.90,3.90,99.90,369540,80,59871,-81
2019-05-01 02:38:38,3.90,3.90,3.90,99.90,363255,82,60664,-83
2019-05-01 02:39:10,3.90,3.90,3.90,99.90,369135,80,60607,-82
2019-05-01 02:39:43,4.00,4.00,4.00,99.90,363589,80,59950,-81
2019-05-01 02:40:34,3.90,3.90,3.90,99.90,369521,80,60747,-80
2019-05-01 02:41:06,3.90,3.90,3.90,99.90,369076,80,60588,-82
2019-05-01 02:41:39,4.00,4.00,4.00,99.90,363559,81,60525,-83
2019-05-01 02:42:12,4.00,4.00,4.00,99.90,369519,79,60649,-80
2019-05-01 02:42:44,4.00,4.00,4.00,99.90,369053,80,60668,-81
2019-05-01 02:43:17,4.00,4.00,4.00,99.90,369512,80,59913,-81
2019-05-01 02:43:49,4.00,4.00,4.00,99.90,363311,82,60643,-82
2019-05-01 02:44:29,3.90,3.90,3.90,99.90,369110,80,60252,-82
2019-05-01 02:45:02,3.90,3.90,3.90,99.90,369080,80,60242,-81
2019-05-01 02:45:34,3.90,3.90,3.90,99.90,363568,81,60018,-83
2019-05-01 02:46:07,3.90,3.90,3.90,99.90,369419,80,60647,-82
2019-05-01 02:46:40,3.90,3.90,3.90,99.90,369115,80,60691,-80
2019-05-01 02:47:14,3.90,3.90,3.90,99.90,369523,79,60697,-78
2019-05-01 02:47:47,3.90,3.90,3.90,99.90,369123,80,60626,-81
2019-05-01 02:48:19,3.80,3.80,3.80,99.90,363532,81,59936,-83
2019-05-01 02:49:09,3.90,3.90,3.90,99.90,369494,80,60026,-82
2019-05-01 02:49:43,3.90,3.90,3.90,99.90,369613,80,60381,-85
2019-05-01 02:50:15,3.80,3.80,3.80,99.90,369019,80,61197,-82
2019-05-01 02:50:48,3.80,3.80,3.80,99.90,363517,80,60709,-80
2019-05-01 02:51:20,3.90,3.90,3.90,99.90,369533,80,59891,-82
2019-05-01 02:51:52,3.80,3.80,3.80,99.90,369147,80,59958,-82
2019-05-01 02:52:27,3.80,3.80,3.80,99.90,369552,80,60290,-81
2019-05-01 02:52:59,3.80,3.80,3.80,99.90,368489,80,59943,-83
2019-05-01 02:53:32,3.80,3.80,3.80,99.90,369539,80,60676,-83
2019-05-01 02:54:05,3.80,3.80,3.80,99.90,363340,81,59904,-80
2019-05-01 02:54:37,3.80,3.80,3.80,99.90,369137,80,60633,-79
2019-05-01 02:55:12,3.70,3.70,3.70,99.90,363566,81,60279,-83
2019-05-01 02:56:02,3.70,3.70,3.70,99.90,369362,80,59938,-84
2019-05-01 02:56:45,3.70,3.70,3.70,99.90,369480,80,60631,-80
2019-05-01 02:57:18,3.70,3.70,3.70,99.90,369503,80,60691,-78
2019-05-01 02:57:51,3.80,3.80,3.80,99.90,369499,80,60651,-79
2019-05-01 02:58:23,3.70,3.70,3.70,99.90,369493,80,60624,-84
2019-05-01 02:58:55,3.70,3.70,3.70,99.90,369423,80,60682,-80
2019-05-01 02:59:28,3.70,3.70,3.70,99.90,369478,80,60637,-79
2019-05-01 03:00:00,3.70,3.70,3.70,99.90,369484,80,60696,-82
2019-05-01 03:00:33,3.70,3.70,3.70,99.90,369472,80,60643,-85
2019-05-01 03:01:05,3.70,3.70,3.70,99.90,369454,80,59884,-82
2019-05-01 03:01:38,3.70,3.70,3.70,99.90,369480,80,59959,-80
2019-05-01 03:02:10,3.70,3.70,3.70,99.90,369498,80,60679,-81
2019-05-01 03:02:43,3.70,3.70,3.70,99.90,369454,80,59985,-81
2019-05-01 03:03:15,3.60,3.60,3.60,99.90,369491,80,59810,-80
2019-05-01 03:03:47,3.70,3.70,3.70,99.90,369456,80,60687,-79
2019-05-01 03:04:20,3.70,3.70,3.70,99.90,369467,80,60660,-79
2019-05-01 03:04:53,3.70,3.70,3.70,99.90,369428,80,59903,-83
2019-05-01 03:05:25,3.70,3.70,3.70,99.90,369480,80,60524,-83
2019-05-01 03:05:58,3.70,3.70,3.70,99.90,369380,80,60681,-79
2019-05-01 03:06:30,3.60,3.60,3.60,99.90,369476,80,59907,-79
2019-05-01 03:07:03,3.60,3.60,3.60,99.90,369452,80,60669,-81
2019-05-01 03:07:35,3.60,3.60,3.60,99.90,369485,80,60632,-83
2019-05-01 03:08:07,3.70,3.70,3.70,99.90,369460,80,59931,-83
2019-05-01 03:08:40,3.60,3.60,3.60,99.90,369494,80,60613,-80
2019-05-01 03:09:12,3.60,3.60,3.60,99.90,369424,80,60606,-81
2019-05-01 03:09:45,3.60,3.60,3.60,99.90,369529,80,60696,-83
2019-05-01 03:10:17,3.60,3.60,3.60,99.90,369497,80,59920,-81
2019-05-01 03:10:50,3.60,3.60,3.60,99.90,369401,80,59992,-80
2019-05-01 03:11:22,3.60,3.60,3.60,99.90,369484,80,60614,-81
2019-05-01 03:11:54,3.60,3.60,3.60,99.90,369462,80,60580,-80
2019-05-01 03:12:27,3.60,3.60,3.60,99.90,369452,80,59904,-82
2019-05-01 03:13:00,3.60,3.60,3.60,99.90,369442,80,60637,-80
2019-05-01 03:13:32,3.60,3.60,3.60,99.90,369457,80,60623,-78
2019-05-01 03:14:04,3.60,3.60,3.60,99.90,369482,80,59972,-82
2019-05-01 03:14:38,3.60,3.60,3.60,99.90,369441,80,59906,-84
2019-05-01 03:15:11,3.60,3.60,3.60,99.90,369458,80,59910,-79
2019-05-01 03:15:43,3.50,3.50,3.50,99.90,369443,80,60624,-81
2019-05-01 03:16:16,3.50,3.50,3.50,99.90,369408,80,60591,-82
2019-05-01 03:16:48,3.60,3.60,3.60,99.90,369406,80,60682,-79
2019-05-01 03:17:39,3.50,3.50,3.50,99.90,369492,80,60207,-79
2019-05-01 03:18:16,3.50,3.50,3.50,99.90,369476,80,59925,-82
2019-05-01 03:18:53,3.60,3.60,3.60,99.90,363047,82,60598,-83
2019-05-01 03:19:30,3.50,3.50,3.50,99.90,369013,80,60651,-82
2019-05-01 03:20:04,3.50,3.50,3.50,99.90,369547,80,59949,-80
2019-05-01 03:20:44,3.50,3.50,3.50,99.90,368802,80,60682,-82
2019-05-01 03:21:18,3.50,3.50,3.50,99.90,364153,80,60770,-82
2019-05-01 03:21:52,3.50,3.50,3.50,99.90,369466,80,60271,-80
2019-05-01 03:22:29,3.50,3.50,3.50,99.90,368995,80,59888,-81
2019-05-01 03:23:15,3.50,3.50,3.50,99.90,369130,80,59963,-83
2019-05-01 03:23:49,3.50,3.50,3.50,99.90,363080,81,60635,-83
2019-05-01 03:24:23,3.40,3.40,3.40,99.90,362451,81,59879,-83
2019-05-01 03:24:55,3.50,3.50,3.50,99.90,363379,81,60079,-85
2019-05-01 03:25:28,3.40,3.40,3.40,99.90,368988,80,60656,-84
2019-05-01 03:26:00,3.50,3.50,3.50,99.90,369036,80,60615,-81
2019-05-01 03:26:33,3.40,3.40,3.40,99.90,369097,80,60210,-83
2019-05-01 03:27:06,3.40,3.40,3.40,99.90,369018,80,60616,-82
2019-05-01 03:27:38,3.50,3.50,3.50,99.90,369126,80,59913,-82
2019-05-01 03:28:12,3.50,3.50,3.50,99.90,369127,80,60636,-79
2019-05-01 03:28:44,3.40,3.40,3.40,99.90,369012,80,59933,-82
2019-05-01 03:29:16,3.40,3.40,3.40,99.90,369036,80,60708,-82
2019-05-01 03:29:49,3.40,3.40,3.40,99.90,369115,80,60259,-83
2019-05-01 03:30:21,3.40,3.40,3.40,99.90,369132,80,59562,-81
2019-05-01 03:30:54,3.40,3.40,3.40,99.90,369095,80,60584,-80
2019-05-01 03:31:26,3.50,3.50,3.50,99.90,369044,80,60642,-84
2019-05-01 03:31:59,3.50,3.50,3.50,99.90,369093,80,59932,-82
2019-05-01 03:32:31,3.50,3.50,3.50,99.90,369079,80,60656,-82
2019-05-01 03:33:04,3.50,3.50,3.50,99.90,369071,80,60655,-81
2019-05-01 03:33:37,3.50,3.50,3.50,99.90,369116,80,60703,-80
2019-05-01 03:34:09,3.50,3.50,3.50,99.90,369075,80,60665,-81
2019-05-01 03:34:42,3.50,3.50,3.50,99.90,369061,80,59923,-82
2019-05-01 03:35:14,3.50,3.50,3.50,99.90,369013,80,60643,-82
2019-05-01 03:35:47,3.50,3.50,3.50,99.90,369104,80,60615,-79
2019-05-01 03:36:19,3.50,3.50,3.50,99.90,369049,80,60639,-83
2019-05-01 03:36:51,3.50,3.50,3.50,99.90,369104,80,59880,-84
2019-05-01 03:37:24,3.50,3.50,3.50,99.90,369037,80,59986,-84
2019-05-01 03:37:56,3.50,3.50,3.50,99.90,369115,80,60599,-82
2019-05-01 03:38:29,3.50,3.50,3.50,99.90,369056,80,60666,-80
2019-05-01 03:39:01,3.60,3.60,3.60,99.90,369018,80,59923,-80
2019-05-01 03:39:34,3.60,3.60,3.60,99.90,369088,80,60031,-81
2019-05-01 03:40:06,3.60,3.60,3.60,99.90,369121,80,60646,-79
2019-05-01 03:40:39,3.60,3.60,3.60,99.90,369076,80,59907,-82
2019-05-01 03:41:11,3.60,3.60,3.60,99.90,369049,80,60003,-82
2019-05-01 03:41:44,3.70,3.70,3.70,99.90,369077,80,60631,-79
2019-05-01 03:42:16,3.60,3.60,3.60,99.90,369090,80,59931,-80
2019-05-01 03:42:49,3.60,3.60,3.60,99.90,369079,80,60696,-79
2019-05-01 03:43:21,3.60,3.60,3.60,99.90,369005,80,60631,-83
2019-05-01 03:43:54,3.60,3.60,3.60,99.90,369057,80,60638,-80
2019-05-01 03:44:26,3.70,3.70,3.70,99.90,369096,80,59888,-82
2019-05-01 03:44:58,3.60,3.60,3.60,99.90,369050,80,59922,-83
2019-05-01 03:45:31,3.60,3.60,3.60,99.90,369030,80,60635,-80
2019-05-01 03:46:03,3.60,3.60,3.60,99.90,369000,80,60682,-83
2019-05-01 03:46:36,3.60,3.60,3.60,99.90,369083,80,60698,-81
2019-05-01 03:47:08,3.60,3.60,3.60,99.90,369069,80,60318,-79
2019-05-01 03:47:41,3.60,3.60,3.60,99.90,369060,80,60230,-81
2019-05-01 03:48:13,3.60,3.60,3.60,99.90,369083,80,60602,-83
2019-05-01 03:48:46,3.60,3.60,3.60,99.90,369062,80,60596,-82
2019-05-01 03:49:18,3.60,3.60,3.60,99.90,369016,80,60591,-80
2019-05-01 03:49:51,3.60,3.60,3.60,99.90,369090,80,59928,-81
2019-05-01 03:50:23,3.60,3.60,3.60,99.90,369068,80,59965,-80
2019-05-01 03:50:56,3.60,3.60,3.60,99.90,369090,80,60612,-83
2019-05-01 03:51:28,3.60,3.60,3.60,99.90,369036,80,60641,-79
2019-05-01 03:52:00,3.60,3.60,3.60,99.90,369091,80,59916,-82
2019-05-01 03:52:33,3.60,3.60,3.60,99.90,369080,80,59875,-80
2019-05-01 03:53:05,3.60,3.60,3.60,99.90,369023,80,60612,-80
2019-05-01 03:53:38,3.60,3.60,3.60,99.90,369062,80,60629,-81
2019-05-01 03:54:10,3.60,3.60,3.60,99.90,369084,80,60264,-82
2019-05-01 03:54:43,3.60,3.60,3.60,99.90,369107,80,60595,-81
2019-05-01 03:55:15,3.60,3.60,3.60,99.90,369004,80,60639,-80
2019-05-01 03:55:48,3.60,3.60,3.60,99.90,369064,80,59875,-83
2019-05-01 03:56:20,3.60,3.60,3.60,99.90,368981,80,60019,-80
2019-05-01 03:56:53,3.70,3.70,3.70,99.90,369052,80,60507,-83
2019-05-01 03:57:25,3.70,3.70,3.70,99.90,369045,80,60585,-83
2019-05-01 03:57:58,3.70,3.70,3.70,99.90,369094,80,60272,-82
2019-05-01 03:58:30,3.70,3.70,3.70,99.90,369067,80,60674,-80
2019-05-01 03:59:03,3.70,3.70,3.70,99.90,369008,80,60673,-81
2019-05-01 03:59:36,3.70,3.70,3.70,99.90,368989,80,60667,-81
2019-05-01 04:00:10,3.70,3.70,3.70,99.90,369058,80,59912,-83
2019-05-01 04:00:44,3.70,3.70,3.70,99.90,366995,80,60801,-82
2019-05-01 04:01:31,3.70,3.70,3.70,99.90,367966,80,60619,-81
2019-05-01 04:02:08,3.60,3.60,3.60,99.90,368582,80,60758,-81
2019-05-01 04:02:48,3.60,3.60,3.60,99.90,369092,80,60310,-80
2019-05-01 04:03:31,3.60,3.60,3.60,99.90,367017,80,60581,-81
2019-05-01 04:04:05,3.50,3.50,3.50,99.90,369003,80,60643,-84
2019-05-01 04:04:37,3.60,3.60,3.60,99.90,368988,80,60124,-81
2019-05-01 04:05:10,3.50,3.50,3.50,99.90,369101,80,59911,-82
2019-05-01 04:05:42,3.50,3.50,3.50,99.90,369061,80,60651,-82
2019-05-01 04:06:15,3.50,3.50,3.50,99.90,368984,80,60615,-83
2019-05-01 04:06:47,3.50,3.50,3.50,99.90,369054,80,60623,-79
2019-05-01 04:07:20,3.60,3.60,3.60,99.90,369028,80,59888,-81
2019-05-01 04:07:52,3.50,3.50,3.50,99.90,369101,80,60612,-81
2019-05-01 04:08:24,3.50,3.50,3.50,99.90,369071,80,60611,-82
2019-05-01 04:08:57,3.50,3.50,3.50,99.90,369072,80,59868,-84
2019-05-01 04:09:29,3.50,3.50,3.50,99.90,369007,80,60605,-81
2019-05-01 04:10:02,3.50,3.50,3.50,99.90,369088,80,60619,-82
2019-05-01 04:10:34,3.50,3.50,3.50,99.90,369076,80,59932,-81
2019-05-01 04:11:07,3.50,3.50,3.50,99.90,369078,80,60525,-84
2019-05-01 04:11:39,3.50,3.50,3.50,99.90,369036,80,60614,-83
2019-05-01 04:12:12,3.50,3.50,3.50,99.90,369048,80,60611,-80
2019-05-01 04:12:44,3.50,3.50,3.50,99.90,369049,80,59968,-83
2019-05-01 04:13:16,3.50,3.50,3.50,99.90,369061,80,59638,-82
2019-05-01 04:13:49,3.50,3.50,3.50,99.90,369084,80,61045,-80
2019-05-01 04:14:21,3.50,3.50,3.50,99.90,369050,80,60542,-82
2019-05-01 04:14:54,3.50,3.50,3.50,99.90,369060,80,59972,-82
2019-05-01 04:15:26,3.50,3.50,3.50,99.90,369060,80,59683,-79
2019-05-01 04:15:59,3.50,3.50,3.50,99.90,369010,80,60630,-79
2019-05-01 04:16:31,3.50,3.50,3.50,99.90,369098,80,60595,-81
2019-05-01 04:17:06,3.60,3.60,3.60,99.90,369065,80,60628,-81
2019-05-01 04:17:46,3.50,3.50,3.50,99.90,368072,80,60787,-81
2019-05-01 04:18:18,3.50,3.50,3.50,99.90,368809,80,60599,-82
2019-05-01 04:18:51,3.50,3.50,3.50,99.90,369081,80,60626,-84
2019-05-01 04:19:23,3.50,3.50,3.50,99.90,369036,80,59555,-84
2019-05-01 04:19:56,3.50,3.50,3.50,99.90,369061,80,60674,-82
2019-05-01 04:20:28,3.50,3.50,3.50,99.90,369087,80,60595,-83
2019-05-01 04:21:01,3.50,3.50,3.50,99.90,369070,80,60655,-82
2019-05-01 04:21:35,3.50,3.50,3.50,99.90,369011,80,59896,-81
2019-05-01 04:22:11,3.50,3.50,3.50,99.90,368552,80,60088,-84
2019-05-01 04:22:44,3.50,3.50,3.50,99.90,369095,80,60615,-83
2019-05-01 04:23:16,3.50,3.50,3.50,99.90,369063,80,59953,-80
2019-05-01 04:23:49,3.60,3.60,3.60,99.90,369058,80,61026,-83
2019-05-01 04:24:21,3.60,3.60,3.60,99.90,369097,80,60624,-82
2019-05-01 04:24:54,3.60,3.60,3.60,99.90,369080,80,60191,-83
2019-05-01 04:25:26,3.50,3.50,3.50,99.90,369066,80,59646,-81
2019-05-01 04:25:59,3.50,3.50,3.50,99.90,368983,80,60601,-81
2019-05-01 04:26:31,3.60,3.60,3.60,99.90,369096,80,60674,-80
2019-05-01 04:27:05,3.60,3.60,3.60,99.90,369103,80,60603,-84
2019-05-01 04:27:39,3.50,3.50,3.50,99.90,369056,80,60698,-82
2019-05-01 04:28:29,3.60,3.60,3.60,99.90,368690,80,60764,-82
2019-05-01 04:29:16,3.60,3.60,3.60,99.90,369069,80,60595,-82
2019-05-01 04:29:56,3.60,3.60,3.60,99.90,369051,80,60616,-84
2019-05-01 04:30:38,3.70,3.70,3.70,99.90,369093,80,60668,-80
2019-05-01 04:31:29,3.60,3.60,3.60,99.90,371250,79,60985,-82
2019-05-01 04:32:21,3.60,3.60,3.60,99.90,369132,80,60607,-82
2019-05-01 04:32:55,3.70,3.70,3.70,99.90,369596,80,61221,-81
2019-05-01 04:33:28,3.70,3.70,3.70,99.90,363278,82,60659,-83
2019-05-01 04:34:02,3.60,3.60,3.60,99.90,369165,80,59884,-83
2019-05-01 04:34:42,3.60,3.60,3.60,99.90,363238,82,60667,-82
2019-05-01 04:35:16,3.70,3.70,3.70,99.90,369406,80,60690,-80
2019-05-01 04:35:50,3.70,3.70,3.70,99.90,363506,81,60690,-80
2019-05-01 04:36:24,3.70,3.70,3.70,99.90,369078,79,59896,-81
2019-05-01 04:36:58,3.70,3.70,3.70,99.90,369591,80,60596,-81
2019-05-01 04:37:31,3.70,3.70,3.70,99.90,362478,82,60651,-83
2019-05-01 04:38:03,3.70,3.70,3.70,99.90,363335,82,60522,-81
2019-05-01 04:38:36,3.70,3.70,3.70,99.90,369151,80,59934,-81
2019-05-01 04:39:08,3.70,3.70,3.70,99.90,369476,79,59900,-82
2019-05-01 04:39:40,3.80,3.80,3.80,99.90,363254,81,60625,-81
2019-05-01 04:40:13,3.80,3.80,3.80,99.90,369127,80,60596,-80
2019-05-01 04:40:45,3.80,3.80,3.80,99.90,369540,80,60259,-80
2019-05-01 04:41:18,3.80,3.80,3.80,99.90,363361,82,59929,-81
2019-05-01 04:41:50,3.90,3.90,3.90,99.90,369121,80,60536,-83
2019-05-01 04:42:23,3.90,3.90,3.90,99.90,369507,79,60620,-81
2019-05-01 04:42:55,3.90,3.90,3.90,99.90,363315,82,60666,-80
2019-05-01 04:43:27,3.90,3.90,3.90,99.90,369111,80,59896,-80
2019-05-01 04:44:00,3.90,3.90,3.90,99.90,363547,81,60476,-82
2019-05-01 04:44:32,3.90,3.90,3.90,99.90,369524,80,60640,-79
2019-05-01 04:45:05,3.90,3.90,3.90,99.90,369124,80,60656,-83
2019-05-01 04:45:37,4.00,4.00,4.00,99.90,369501,80,59844,-79
2019-05-01 04:46:10,4.00,4.00,4.00,99.90,363250,82,59955,-81
2019-05-01 04:46:42,4.00,4.00,4.00,99.90,369156,80,60632,-80
2019-05-01 04:47:14,4.00,4.00,4.00,99.90,363528,81,60650,-83
2019-05-01 04:47:47,4.00,4.00,4.00,99.90,369487,80,60257,-82
2019-05-01 04:48:19,4.00,4.00,4.00,99.90,369112,80,59572,-79
2019-05-01 04:48:52,4.10,4.10,4.10,99.90,369511,80,60654,-83
2019-05-01 04:49:24,4.00,4.00,4.00,99.90,363335,82,60685,-83
2019-05-01 04:49:57,4.10,4.10,4.10,99.90,369122,80,60702,-83
2019-05-01 04:50:29,4.10,4.10,4.10,99.90,369551,80,59892,-82
2019-05-01 04:51:02,4.10,4.10,4.10,99.90,363365,82,60527,-82
2019-05-01 04:51:34,4.10,4.10,4.10,99.90,369068,80,60632,-80
2019-05-01 04:52:06,4.10,4.10,4.10,99.90,369481,79,59921,-83
2019-05-01 04:52:39,4.10,4.10,4.10,99.90,363315,81,60638,-83
2019-05-01 04:53:11,4.20,4.20,4.20,99.90,369150,80,60687,-83
2019-05-01 04:53:44,4.20,4.20,4.20,99.90,369484,80,60621,-83
2019-05-01 04:54:16,4.20,4.20,4.20,99.90,363344,82,59884,-83
2019-05-01 04:54:49,4.20,4.20,4.20,99.90,369118,80,60680,-82
2019-05-01 04:55:21,4.20,4.20,4.20,99.90,363570,81,60566,-83
2019-05-01 04:55:54,4.20,4.20,4.20,99.90,369380,80,60592,-82
2019-05-01 04:56:26,4.30,4.30,4.30,99.90,369103,80,59909,-81
2019-05-01 04:56:58,4.30,4.30,4.30,99.90,369515,80,59945,-80
2019-05-01 04:57:31,4.30,4.30,4.30,99.90,363336,80,60537,-82
2019-05-01 04:58:03,4.30,4.30,4.30,99.90,369068,80,60609,-82
2019-05-01 04:58:36,4.40,4.40,4.40,99.90,369506,80,60263,-79
2019-05-01 04:59:08,4.40,4.40,4.40,99.90,369094,80,59687,-81
2019-05-01 04:59:41,4.40,4.40,4.40,99.90,363509,81,60636,-81
2019-05-01 05:00:13,4.40,4.40,4.40,99.90,369486,80,60599,-81
2019-05-01 05:00:45,4.40,4.40,4.40,99.90,369117,80,60255,-80
2019-05-01 05:01:18,4.40,4.40,4.40,99.90,369526,80,59900,-79
2019-05-01 05:01:52,4.50,4.50,4.50,99.90,363273,82,60635,-82
2019-05-01 05:02:26,4.50,4.50,4.50,99.90,369144,79,60661,-82
2019-05-01 05:03:03,4.50,4.50,4.50,99.90,367071,79,60670,-84
2019-05-01 05:03:36,4.60,4.60,4.60,99.90,362569,81,59963,-82
2019-05-01 05:04:08,4.60,4.60,4.60,99.90,363303,80,60682,-80
2019-05-01 05:04:40,4.60,4.60,4.60,99.90,369136,80,60560,-79
2019-05-01 05:05:13,4.60,4.60,4.60,99.90,369565,80,60241,-80
2019-05-01 05:05:45,4.60,4.60,4.60,99.90,363329,82,59936,-79
2019-05-01 05:06:18,4.60,4.60,4.60,99.90,369041,80,60623,-81
2019-05-01 05:06:50,4.60,4.60,4.60,99.90,369518,80,60590,-82
2019-05-01 05:07:23,4.60,4.60,4.60,99.90,363337,82,60615,-79
2019-05-01 05:07:55,4.60,4.60,4.60,99.90,369083,80,60597,-79
2019-05-01 05:08:28,4.60,4.60,4.60,99.90,369528,80,60683,-82
2019-05-01 05:09:00,4.60,4.60,4.60,99.90,363318,82,60297,-82
2019-05-01 05:09:40,4.70,4.70,4.70,99.90,369119,80,59919,-81
2019-05-01 05:10:13,4.70,4.70,4.70,99.90,369525,80,59919,-80
2019-05-01 05:10:46,4.70,4.70,4.70,99.90,363338,82,60604,-80
2019-05-01 05:11:23,4.70,4.70,4.70,99.90,369097,80,59938,-79
2019-05-01 05:11:57,4.70,4.70,4.70,99.90,363207,81,60664,-82
2019-05-01 05:12:34,4.70,4.70,4.70,99.90,369110,80,60696,-80
2019-05-01 05:13:08,4.80,4.80,4.80,99.90,363220,82,60792,-80
2019-05-01 05:13:45,4.80,4.80,4.80,99.90,369390,80,60706,-82
2019-05-01 05:14:25,4.80,4.80,4.80,99.90,360400,81,60563,-79
2019-05-01 05:14:59,4.80,4.80,4.80,99.90,366181,81,60154,-80
2019-05-01 05:15:35,4.80,4.80,4.80,99.90,366417,81,59960,-81
2019-05-01 05:16:25,4.80,4.80,4.80,99.90,366506,81,60617,-81
2019-05-01 05:16:59,4.90,4.90,4.90,99.90,364348,81,60811,-80
2019-05-01 05:17:31,4.90,4.90,4.90,99.90,364174,81,60659,-80
2019-05-01 05:18:04,4.90,4.90,4.90,99.90,366535,81,60499,-83
2019-05-01 05:18:36,5.00,5.00,5.00,99.90,363331,82,60593,-82
2019-05-01 05:19:09,5.00,5.00,5.00,99.90,363297,82,60615,-82
2019-05-01 05:19:41,5.00,5.00,5.00,99.90,369122,80,60325,-80
2019-05-01 05:20:14,5.00,5.00,5.00,99.90,369494,80,59822,-80
2019-05-01 05:20:46,5.00,5.00,5.00,99.90,363334,82,60648,-83
2019-05-01 05:21:18,5.00,5.00,5.00,99.90,369116,80,60621,-83
2019-05-01 05:21:51,5.10,5.10,5.10,99.90,369495,80,60585,-82
2019-05-01 05:22:24,5.10,5.10,5.10,99.90,363318,82,59884,-83
2019-05-01 05:22:56,5.10,5.10,5.10,99.90,369128,80,59845,-79
2019-05-01 05:23:29,5.10,5.10,5.10,99.90,369511,80,59959,-82
2019-05-01 05:24:01,5.10,5.10,5.10,99.90,363281,82,60655,-81
2019-05-01 05:24:34,5.10,5.10,5.10,99.90,369124,80,59896,-81
2019-05-01 05:25:06,5.10,5.10,5.10,99.90,369530,80,60725,-81
2019-05-01 05:25:39,5.20,5.20,5.20,99.90,363325,82,60652,-81
2019-05-01 05:26:11,5.20,5.20,5.20,99.90,369018,80,60549,-83
2019-05-01 05:26:44,5.20,5.20,5.20,99.90,369524,79,59897,-79
2019-05-01 05:27:17,5.20,5.20,5.20,99.90,363328,82,60545,-80
2019-05-01 05:27:50,5.20,5.20,5.20,99.90,369108,80,60677,-82
2019-05-01 05:28:23,5.20,5.20,5.20,99.90,369502,80,60618,-81
2019-05-01 05:28:56,5.30,5.30,5.30,99.90,363316,82,60505,-82
2019-05-01 05:29:28,5.30,5.30,5.30,99.90,369190,80,60615,-82
2019-05-01 05:30:01,5.30,5.30,5.30,99.90,369469,80,60637,-80
2019-05-01 05:30:33,5.30,5.30,5.30,99.90,363360,82,59966,-80
2019-05-01 05:31:06,5.30,5.30,5.30,99.90,369129,80,60700,-82
2019-05-01 05:31:38,5.30,5.30,5.30,99.90,369530,80,60257,-80
2019-05-01 05:32:11,5.40,5.40,5.40,99.90,363262,82,59934,-83
2019-05-01 05:32:43,5.40,5.40,5.40,99.90,369129,80,60623,-81
2019-05-01 05:33:16,5.40,5.40,5.40,99.90,363570,81,60667,-80
2019-05-01 05:33:49,5.40,5.40,5.40,99.90,369526,80,60568,-80
2019-05-01 05:34:21,5.40,5.40,5.40,99.90,369089,80,60603,-81
2019-05-01 05:34:54,5.50,5.50,5.50,99.90,369538,80,60581,-82
2019-05-01 05:35:26,5.50,5.50,5.50,99.90,363392,82,59884,-80
2019-05-01 05:35:59,5.50,5.50,5.50,99.90,369023,80,60623,-83
2019-05-01 05:36:31,5.60,5.60,5.60,99.90,369563,80,60619,-82
2019-05-01 05:37:05,5.60,5.60,5.60,99.90,363358,82,59866,-81
2019-05-01 05:37:42,5.60,5.60,5.60,99.90,369803,80,60639,-81
2019-05-01 05:38:16,5.50,5.50,5.50,99.90,363224,81,59833,-80
2019-05-01 05:38:59,5.60,5.60,5.60,99.90,356586,82,60016,-84
2019-05-01 05:39:39,5.60,5.60,5.60,99.90,361358,81,59945,-83
2019-05-01 05:40:12,5.60,5.60,5.60,99.90,369340,80,59899,-80
2019-05-01 05:40:44,5.60,5.60,5.60,99.90,369481,80,60009,-82
2019-05-01 05:41:17,5.60,5.60,5.60,99.90,369463,80,60593,-81
2019-05-01 05:41:49,5.70,5.70,5.70,99.90,369465,80,59904,-82
2019-05-01 05:42:22,5.70,5.70,5.70,99.90,369420,80,60649,-80
2019-05-01 05:42:54,5.70,5.70,5.70,99.90,369488,80,60624,-82
2019-05-01 05:43:27,5.70,5.70,5.70,99.90,369462,80,60651,-83
2019-05-01 05:43:59,5.70,5.70,5.70,99.90,369463,80,60652,-81
2019-05-01 05:44:32,5.80,5.80,5.80,99.90,369437,80,60700,-79
2019-05-01 05:45:06,5.80,5.80,5.80,99.90,369488,80,60664,-83
2019-05-01 05:45:39,5.80,5.80,5.80,99.90,369389,80,60483,-81
2019-05-01 05:46:11,5.80,5.80,5.80,99.90,369370,80,60587,-81
2019-05-01 05:46:44,5.80,5.80,5.80,99.90,369434,79,59943,-82
2019-05-01 05:47:16,5.90,5.90,5.90,99.90,369485,80,59622,-81
2019-05-01 05:47:49,5.90,5.90,5.90,99.90,369461,80,60603,-81
2019-05-01 05:48:21,5.80,5.80,5.80,99.90,369430,80,60649,-82
2019-05-01 05:48:54,5.90,5.90,5.90,99.90,369405,80,59919,-80
2019-05-01 05:49:26,5.90,5.90,5.90,99.90,369478,80,59894,-81
2019-05-01 05:49:58,5.90,5.90,5.90,99.90,369439,80,60648,-80
2019-05-01 05:50:50,5.90,5.90,5.90,99.90,369448,80,59990,-79
2019-05-01 05:51:30,6.00,6.00,6.00,99.90,369492,80,60664,-81
2019-05-01 05:52:22,6.00,6.00,6.00,99.90,364226,80,60635,-82
2019-05-01 05:52:56,6.00,6.00,6.00,99.90,369890,79,61011,-83
2019-05-01 05:53:30,6.00,6.00,6.00,99.90,368798,80,60779,-82
2019-05-01 05:54:07,6.00,6.00,6.00,99.90,363181,82,59933,-81
2019-05-01 05:54:41,6.00,6.00,6.00,99.90,363868,81,60672,-80
2019-05-01 05:55:21,6.00,6.00,6.00,99.90,369519,80,60658,-84
2019-05-01 05:55:58,6.10,6.10,6.10,99.90,364180,80,60660,-82
2019-05-01 05:56:32,6.10,6.10,6.10,99.90,363347,82,60672,-80
2019-05-01 05:57:22,6.10,6.10,6.10,99.90,369239,80,60632,-79
2019-05-01 05:57:56,6.10,6.10,6.10,99.90,363546,81,60624,-81
2019-05-01 05:58:48,6.20,6.20,6.20,99.90,369483,80,59951,-84
2019-05-01 05:59:23,6.20,6.20,6.20,99.90,369213,80,59978,-80
2019-05-01 06:00:13,6.30,6.30,6.30,99.90,363671,81,60659,-83
2019-05-01 06:00:49,6.20,6.20,6.20,99.90,369179,80,59851,-80
2019-05-01 06:01:23,6.20,6.20,6.20,99.90,369595,80,59890,-81
2019-05-01 06:02:06,6.30,6.30,6.30,99.90,362308,81,60799,-79
2019-05-01 06:02:43,6.30,6.30,6.30,99.90,363152,82,59891,-82
2019-05-01 06:03:35,6.30,6.30,6.30,99.90,363134,80,60007,-81
2019-05-01 06:04:15,6.30,6.30,6.30,99.90,363287,82,60341,-80
2019-05-01 06:04:55,6.40,6.40,6.40,99.90,369160,80,60574,-82
2019-05-01 06:05:30,6.40,6.40,6.40,99.90,364317,80,60656,-81
2019-05-01 06:06:16,6.40,6.40,6.40,99.90,362576,81,60160,-81
2019-05-01 06:06:50,6.50,6.50,6.50,99.90,363304,82,60501,-84
2019-05-01 06:07:24,6.50,6.50,6.50,99.90,369070,79,60425,-80
2019-05-01 06:08:13,6.50,6.50,6.50,99.90,368828,80,59885,-80
2019-05-01 06:08:45,6.50,6.50,6.50,99.90,363211,82,60255,-83
2019-05-01 06:09:17,6.60,6.60,6.60,99.90,369089,80,59880,-82
2019-05-01 06:10:04,6.60,6.60,6.60,99.90,369526,80,60615,-82
2019-05-01 06:10:53,6.70,6.70,6.70,99.90,369381,80,60771,-83
2019-05-01 06:11:39,6.60,6.60,6.60,99.90,369140,80,60308,-81
2019-05-01 06:12:13,6.70,6.70,6.70,99.90,363616,81,60001,-81
2019-05-01 06:12:47,6.70,6.70,6.70,99.90,368808,80,60671,-84
2019-05-01 06:13:21,6.70,6.70,6.70,99.90,369240,80,60699,-80
2019-05-01 06:14:04,6.70,6.70,6.70,99.90,368765,80,60666,-82
2019-05-01 06:14:41,6.70,6.70,6.70,99.90,369108,80,60592,-82
2019-05-01 06:15:21,6.80,6.80,6.80,99.90,363238,81,60714,-83
2019-05-01 06:16:05,6.80,6.80,6.80,99.90,369407,80,60785,-83
2019-05-01 06:16:51,6.80,6.80,6.80,99.90,363146,81,60628,-80
2019-05-01 06:17:28,6.80,6.80,6.80,99.90,369138,80,60691,-82
2019-05-01 06:18:02,6.90,6.90,6.90,99.90,363165,81,60621,-83
2019-05-01 06:18:36,6.90,6.90,6.90,99.90,369481,80,60248,-81
2019-05-01 06:19:10,7.00,7.00,7.00,99.90,368563,80,59999,-83
2019-05-01 06:19:44,7.00,7.00,7.00,99.90,363371,82,60658,-82
2019-05-01 06:20:18,7.00,7.00,7.00,99.90,369231,80,60775,-84
2019-05-01 06:20:55,7.00,7.00,7.00,99.90,363191,81,60678,-83
2019-05-01 06:21:35,7.10,7.10,7.10,99.90,369310,80,60626,-84
2019-05-01 06:22:21,7.10,7.10,7.10,99.90,363264,81,59865,-82
2019-05-01 06:23:05,7.00,7.00,7.00,99.90,357616,81,60667,-82
2019-05-01 06:23:39,7.10,7.10,7.10,99.90,369570,80,60672,-83
2019-05-01 06:24:16,7.10,7.10,7.10,99.90,369314,80,60650,-81
2019-05-01 06:24:50,7.20,7.20,7.20,99.90,366749,80,60694,-83
2019-05-01 06:25:27,7.20,7.20,7.20,99.90,362502,81,60621,-81
2019-05-01 06:26:01,7.20,7.20,7.20,99.90,363017,81,60625,-82
2019-05-01 06:26:35,7.30,7.30,7.30,99.90,359613,82,60728,-83
2019-05-01 06:27:08,7.30,7.30,7.30,99.90,369175,80,60600,-81
2019-05-01 06:27:40,7.30,7.30,7.30,99.90,369543,80,59896,-83
2019-05-01 06:28:12,7.30,7.30,7.30,99.90,363321,82,60595,-81
2019-05-01 06:28:45,7.30,7.30,7.30,99.90,369093,80,60952,-80
2019-05-01 06:29:17,7.40,7.40,7.40,99.90,363608,81,60599,-81
2019-05-01 06:29:50,7.40,7.40,7.40,99.90,369540,80,59674,-83
2019-05-01 06:30:22,7.40,7.40,7.40,99.90,369105,80,59885,-84
2019-05-01 06:30:56,7.40,7.40,7.40,99.90,363567,81,60617,-81
2019-05-01 06:31:29,7.40,7.40,7.40,99.90,369293,80,59928,-81
2019-05-01 06:32:01,7.50,7.50,7.50,99.90,369479,80,60674,-81
2019-05-01 06:32:34,7.50,7.50,7.50,99.90,369434,80,60662,-78
2019-05-01 06:33:06,7.50,7.50,7.50,99.90,369477,80,60666,-80
2019-05-01 06:33:39,7.60,7.60,7.60,99.90,369465,80,59904,-80
2019-05-01 06:34:11,7.60,7.60,7.60,99.90,369530,80,59922,-79
2019-05-01 06:34:43,7.60,7.60,7.60,99.90,369424,80,60654,-81
2019-05-01 06:35:16,7.60,7.60,7.60,99.90,369516,80,60599,-79
2019-05-01 06:35:48,7.60,7.60,7.60,99.90,369501,80,59899,-82
2019-05-01 06:36:21,7.70,7.70,7.70,99.90,369398,80,59952,-83
2019-05-01 06:36:53,7.70,7.70,7.70,99.90,369438,80,60678,-82
2019-05-01 06:37:44,7.70,7.70,7.70,99.90,369516,80,60730,-82
2019-05-01 06:38:17,7.70,7.70,7.70,99.90,369489,80,59912,-83
2019-05-01 06:38:49,7.80,7.80,7.80,99.90,369439,80,60695,-80
2019-05-01 06:39:21,7.80,7.80,7.80,99.90,369492,80,59863,-82
2019-05-01 06:39:54,7.80,7.80,7.80,99.90,369524,80,60697,-82
2019-05-01 06:40:37,7.90,7.90,7.90,99.90,369427,80,60705,-82
2019-05-01 06:41:09,7.90,7.90,7.90,99.90,363074,82,60639,-83
2019-05-01 06:41:42,7.90,7.90,7.90,99.90,365776,80,59869,-84
2019-05-01 06:42:15,8.00,8.00,8.00,99.90,363361,82,60627,-80
2019-05-01 06:42:47,7.90,7.90,7.90,99.90,363277,82,60703,-81
2019-05-01 06:43:25,8.00,8.00,8.00,99.90,369180,80,60591,-81
2019-05-01 06:44:02,8.00,8.00,8.00,99.90,363329,80,60701,-82
2019-05-01 06:44:36,8.00,8.00,8.00,99.90,361867,81,60684,-79
2019-05-01 06:45:10,8.00,8.00,8.00,99.90,365318,80,59920,-81
2019-05-01 06:46:00,8.10,8.10,8.10,99.90,368879,80,60116,-83
2019-05-01 06:46:34,8.10,8.10,8.10,99.90,369084,80,59972,-82
2019-05-01 06:47:11,8.10,8.10,8.10,99.90,362116,82,60107,-83
2019-05-01 06:47:51,8.20,8.20,8.20,99.90,361098,82,59891,-80
2019-05-01 06:48:28,8.20,8.20,8.20,99.90,363241,81,60604,-79
2019-05-01 06:49:11,8.20,8.20,8.20,99.80,369118,80,59893,-82
2019-05-01 06:49:51,8.30,8.30,8.30,99.90,368651,80,60671,-82
2019-05-01 06:50:25,8.30,8.30,8.30,99.80,362661,82,60761,-81
2019-05-01 06:50:59,8.30,8.30,8.30,99.60,359340,81,59599,-80
2019-05-01 06:51:36,8.40,8.40,8.40,99.40,361950,82,59990,-81
2019-05-01 06:52:10,8.40,8.40,8.40,99.30,369154,80,59920,-79
2019-05-01 06:52:42,8.40,8.40,8.40,99.10,363480,81,59872,-81
2019-05-01 06:53:15,8.50,8.50,8.50,99.30,369506,80,60695,-82
2019-05-01 06:53:47,8.50,8.50,8.50,99.30,369154,80,60500,-80
2019-05-01 06:54:19,8.50,8.50,8.50,99.10,369554,80,60609,-80
2019-05-01 06:54:52,8.50,8.50,8.50,99.50,363303,82,59927,-82
2019-05-01 06:55:24,8.50,8.50,8.50,99.80,369103,80,60627,-81
2019-05-01 06:55:57,8.60,8.60,8.60,99.80,369447,80,60692,-80
2019-05-01 06:56:29,8.60,8.60,8.60,99.00,363321,82,59859,-82
2019-05-01 06:57:02,8.60,8.60,8.60,98.60,369129,80,60599,-82
2019-05-01 06:57:34,8.60,8.60,8.60,99.00,369529,80,60284,-79
2019-05-01 06:58:07,8.70,8.70,8.70,99.10,363321,82,59893,-78
2019-05-01 06:58:39,8.70,8.70,8.70,98.80,369097,80,60677,-80
2019-05-01 06:59:12,8.70,8.70,8.70,98.20,369523,80,60613,-82
2019-05-01 06:59:45,8.80,8.80,8.80,98.90,363367,82,59944,-80
2019-05-01 07:00:17,8.80,8.80,8.80,99.20,369119,80,60483,-79
2019-05-01 07:00:50,8.80,8.80,8.80,98.80,363546,81,59839,-82
2019-05-01 07:01:22,8.80,8.80,8.80,98.50,369502,80,60657,-82
2019-05-01 07:01:55,8.90,8.90,8.90,98.80,369137,80,60267,-81
2019-05-01 07:02:27,9.00,9.00,9.00,98.30,363549,81,59916,-82
2019-05-01 07:03:00,8.90,8.90,8.90,97.80,369486,80,60639,-81
2019-05-01 07:03:32,8.90,8.90,8.90,97.60,369153,80,60660,-83
2019-05-01 07:04:04,9.00,9.00,9.00,97.40,369572,80,60591,-80
2019-05-01 07:04:37,9.00,9.00,9.00,97.20,363340,82,59889,-81
2019-05-01 07:05:09,9.00,9.00,9.00,97.10,369120,80,59963,-80
2019-05-01 07:05:42,9.10,9.10,9.10,96.50,369551,80,60600,-83
2019-05-01 07:06:14,9.10,9.10,9.10,95.90,363296,82,60675,-81
2019-05-01 07:06:47,9.10,9.10,9.10,95.80,369068,80,59895,-84
2019-05-01 07:07:19,9.10,9.10,9.10,95.50,369579,80,59999,-79
2019-05-01 07:07:52,9.10,9.10,9.10,95.40,363345,81,60569,-78
2019-05-01 07:08:24,9.20,9.20,9.20,95.50,369153,80,60647,-80
2019-05-01 07:08:56,9.20,9.20,9.20,95.30,363471,81,60301,-79
2019-05-01 07:09:29,9.20,9.20,9.20,95.40,369572,80,59871,-80
2019-05-01 07:10:01,9.30,9.30,9.30,95.70,369148,80,60582,-81
2019-05-01 07:10:34,9.30,9.30,9.30,95.80,369541,80,60658,-82
2019-05-01 07:11:06,9.30,9.30,9.30,95.80,363270,82,60608,-80
2019-05-01 07:11:39,9.40,9.40,9.40,95.50,369160,80,59829,-79
2019-05-01 07:12:13,9.40,9.40,9.40,95.30,363538,81,60593,-80
2019-05-01 07:12:45,9.40,9.40,9.40,95.00,369399,80,60671,-82
2019-05-01 07:13:18,9.50,9.50,9.50,94.90,369466,80,60659,-80
2019-05-01 07:13:53,9.50,9.50,9.50,94.80,369483,80,59835,-80
2019-05-01 07:14:25,9.50,9.50,9.50,94.80,369480,80,59868,-80
2019-05-01 07:14:58,9.50,9.50,9.50,94.80,369438,80,59996,-80
2019-05-01 07:15:30,9.50,9.50,9.50,94.80,369471,80,60623,-80
2019-05-01 07:16:03,9.60,9.60,9.60,94.70,369420,80,60758,-79
2019-05-01 07:16:35,9.60,9.60,9.60,94.80,369475,80,59927,-80
2019-05-01 07:17:08,9.60,9.60,9.60,94.30,369440,80,59895,-80
2019-05-01 07:17:40,9.60,9.60,9.60,94.30,369486,80,60556,-81
2019-05-01 07:18:12,9.70,9.70,9.70,94.30,369493,80,60631,-82
2019-05-01 07:18:45,9.70,9.70,9.70,94.30,369423,80,60029,-78
2019-05-01 07:19:18,9.70,9.70,9.70,93.90,369467,80,59880,-82
2019-05-01 07:19:52,9.70,9.70,9.70,93.90,369527,80,60658,-80
2019-05-01 07:20:35,9.80,9.80,9.80,93.60,369548,80,59657,-79
2019-05-01 07:21:07,9.80,9.80,9.80,93.30,369465,80,60686,-82
2019-05-01 07:21:40,9.90,9.90,9.90,93.00,369515,80,60253,-83
2019-05-01 07:22:12,9.90,9.90,9.90,92.80,369518,80,59924,-83
2019-05-01 07:22:45,9.90,9.90,9.90,92.50,369517,80,60745,-84
2019-05-01 07:23:17,9.80,9.80,9.80,92.20,369467,80,59934,-80
2019-05-01 07:23:50,9.80,9.80,9.80,92.10,369496,80,60698,-80
2019-05-01 07:24:22,9.80,9.80,9.80,92.20,369458,80,60571,-82
2019-05-01 07:24:55,9.90,9.90,9.90,92.40,369454,80,59857,-81
2019-05-01 07:25:27,9.90,9.90,9.90,92.40,369487,80,59965,-82
2019-05-01 07:25:59,9.90,9.90,9.90,92.20,369431,80,60678,-83
2019-05-01 07:26:32,10.00,10.00,10.00,92.10,369489,80,60576,-81
2019-05-01 07:27:04,10.00,10.00,10.00,92.30,369437,80,60283,-82
2019-05-01 07:27:37,10.00,10.00,10.00,92.50,369488,80,59896,-82
2019-05-01 07:28:09,10.00,10.00,10.00,92.40,369526,80,59918,-82
2019-05-01 07:28:43,10.10,10.10,10.10,92.10,369471,80,60611,-83
2019-05-01 07:29:26,10.10,10.10,10.10,92.60,369196,80,60582,-82
2019-05-01 07:30:03,10.10,10.10,10.10,92.90,368861,79,60425,-81
2019-05-01 07:30:40,10.20,10.20,10.20,92.70,369990,80,60831,-82
2019-05-01 07:31:14,10.20,10.20,10.20,92.50,363147,81,60239,-81
2019-05-01 07:31:46,10.30,10.30,10.30,92.10,369207,80,59841,-83
2019-05-01 07:32:19,10.30,10.30,10.30,92.00,369527,80,60612,-82
2019-05-01 07:32:51,10.30,10.30,10.30,91.40,363357,82,60634,-83
2019-05-01 07:33:24,10.40,10.40,10.40,92.00,369105,80,60648,-82
2019-05-01 07:33:56,10.50,10.50,10.50,92.00,369519,80,60272,-83
2019-05-01 07:34:28,10.50,10.50,10.50,92.30,363334,80,59805,-80
2019-05-01 07:35:01,10.50,10.50,10.50,92.40,369115,80,59676,-80
2019-05-01 07:35:33,10.50,10.50,10.50,92.60,363562,80,60615,-81
2019-05-01 07:36:06,10.60,10.60,10.60,93.10,369440,80,60739,-84
2019-05-01 07:36:38,10.60,10.60,10.60,93.20,369507,80,59859,-81
2019-05-01 07:37:11,10.70,10.70,10.70,92.80,369438,80,60656,-83
2019-05-01 07:37:43,10.70,10.70,10.70,91.80,369491,80,60667,-81
2019-05-01 07:38:16,10.70,10.70,10.70,90.70,369512,80,60675,-82
2019-05-01 07:38:48,10.80,10.80,10.80,90.50,369453,80,59950,-82
2019-05-01 07:39:21,10.80,10.80,10.80,90.50,369467,80,59931,-81
2019-05-01 07:39:53,10.90,10.90,10.90,89.40,369498,80,60652,-83
2019-05-01 07:40:25,10.90,10.90,10.90,88.00,369506,80,60641,-83
2019-05-01 07:40:58,10.90,10.90,10.90,88.40,369454,80,60611,-80
2019-05-01 07:41:30,10.90,10.90,10.90,89.00,369495,80,59958,-82
2019-05-01 07:42:21,11.00,11.00,11.00,90.00,369491,80,60614,-84
2019-05-01 07:42:55,11.00,11.00,11.00,90.10,369460,80,59928,-79
2019-05-01 07:43:45,11.10,11.10,11.10,87.90,363030,82,60591,-81
2019-05-01 07:44:28,11.10,11.10,11.10,88.20,369500,80,60251,-83
2019-05-01 07:45:05,11.20,11.20,11.20,89.10,357344,83,60763,-82
2019-05-01 07:45:56,11.20,11.20,11.20,89.20,355026,83,60705,-81
2019-05-01 07:46:36,11.30,11.30,11.30,89.10,357506,83,60775,-78
2019-05-01 07:47:10,11.30,11.30,11.30,89.10,360202,80,60818,-83
2019-05-01 07:47:46,11.40,11.40,11.40,88.50,363103,82,60072,-81
2019-05-01 07:48:21,11.40,11.40,11.40,87.60,367969,80,60722,-81
2019-05-01 07:48:53,11.50,11.50,11.50,85.00,366532,81,60021,-82
2019-05-01 07:49:27,11.50,11.50,11.50,86.20,363318,81,60687,-78
2019-05-01 07:50:00,11.50,11.50,11.50,86.30,366845,80,61294,-81
2019-05-01 07:50:33,11.50,11.50,11.50,84.30,369576,80,60696,-78
2019-05-01 07:51:05,11.50,11.50,11.50,83.90,363322,82,60622,-82
2019-05-01 07:51:39,11.60,11.60,11.60,84.80,369135,80,60635,-80
2019-05-01 07:52:12,11.60,11.60,11.60,82.90,363165,81,60293,-80
2019-05-01 07:52:44,11.60,11.60,11.60,82.60,369160,80,59875,-83
2019-05-01 07:53:17,11.60,11.60,11.60,82.40,369483,79,59945,-82
2019-05-01 07:53:49,11.70,11.70,11.70,82.30,363356,82,60580,-80
2019-05-01 07:54:21,11.70,11.70,11.70,82.70,369144,80,60658,-80
2019-05-01 07:54:54,11.70,11.70,11.70,81.30,363582,81,60624,-80
2019-05-01 07:55:35,11.80,11.80,11.80,80.10,369500,79,60010,-80
2019-05-01 07:56:08,11.80,11.80,11.80,80.00,369083,80,60642,-81
2019-05-01 07:56:40,11.90,11.90,11.90,79.20,363595,81,59876,-82
2019-05-01 07:57:13,11.90,11.90,11.90,78.50,369492,80,59958,-80
2019-05-01 07:57:45,11.90,11.90,11.90,79.10,369132,80,60618,-81
2019-05-01 07:58:17,11.90,11.90,11.90,80.00,369536,79,59967,-82
2019-05-01 07:58:50,12.00,12.00,12.00,82.20,363350,82,59888,-80
2019-05-01 07:59:22,12.00,12.00,12.00,81.60,369068,80,60611,-78
2019-05-01 07:59:55,12.00,12.00,12.00,80.80,363603,81,60598,-82
2019-05-01 08:00:31,12.10,12.10,12.10,81.30,369518,80,60618,-81
2019-05-01 08:01:05,12.10,12.10,12.10,81.30,346089,85,59907,-78
2019-05-01 08:01:39,12.10,12.10,12.10,80.20,363370,80,59882,-82
2019-05-01 08:02:12,12.20,12.20,12.20,80.10,363582,81,60675,-83
2019-05-01 08:02:45,12.20,12.20,12.20,80.30,369478,80,59895,-80
2019-05-01 08:03:17,12.30,12.30,12.30,78.20,369457,80,60655,-82
2019-05-01 08:03:50,12.30,12.30,12.30,73.70,369460,80,60669,-78
2019-05-01 08:04:22,12.30,12.30,12.30,73.10,369507,80,60659,-82
2019-05-01 08:04:55,12.30,12.30,12.30,73.00,369486,80,60298,-79
2019-05-01 08:05:27,12.30,12.30,12.30,72.80,369446,80,59915,-80
2019-05-01 08:05:59,12.40,12.40,12.40,73.70,369390,80,59736,-81
2019-05-01 08:06:32,12.40,12.40,12.40,72.90,369499,80,60560,-82
2019-05-01 08:07:04,12.50,12.50,12.50,73.20,369460,80,60584,-81
2019-05-01 08:07:37,12.50,12.50,12.50,72.00,369465,80,60651,-79
2019-05-01 08:08:09,12.50,12.50,12.50,70.50,369480,80,59887,-82
2019-05-01 08:08:42,12.60,12.60,12.60,70.80,369495,80,59954,-82
2019-05-01 08:09:14,12.60,12.60,12.60,71.50,369449,80,60623,-82
2019-05-01 08:09:46,12.60,12.60,12.60,71.90,369487,80,60575,-82
2019-05-01 08:10:19,12.60,12.60,12.60,72.20,369466,80,60627,-83
2019-05-01 08:10:51,12.70,12.70,12.70,73.00,369500,80,59911,-82
2019-05-01 08:11:24,12.70,12.70,12.70,71.20,369414,80,59896,-82
2019-05-01 08:11:56,12.80,12.80,12.80,68.30,369527,80,60548,-80
2019-05-01 08:12:29,12.80,12.80,12.80,67.60,369437,80,60654,-81
2019-05-01 08:13:01,12.90,12.90,12.90,68.40,369479,80,60619,-79
2019-05-01 08:13:34,12.80,12.80,12.80,68.40,369438,80,59969,-81
2019-05-01 08:14:06,12.90,12.90,12.90,68.90,369492,80,59965,-82
2019-05-01 08:14:38,12.90,12.90,12.90,68.70,369471,80,60523,-81
2019-05-01 08:15:11,12.90,12.90,12.90,68.70,369448,80,60561,-80
2019-05-01 08:15:43,13.00,13.00,13.00,70.70,369442,80,60628,-83
2019-05-01 08:16:16,13.00,13.00,13.00,70.80,369418,80,59886,-81
2019-05-01 08:16:48,13.10,13.10,13.10,72.30,369496,80,59841,-80
2019-05-01 08:17:22,13.10,13.10,13.10,73.40,369427,80,60632,-80
2019-05-01 08:17:56,13.10,13.10,13.10,71.00,369501,80,59888,-83
2019-05-01 08:18:46,13.20,13.20,13.20,69.80,366903,80,60667,-81
2019-05-01 08:19:29,13.20,13.20,13.20,69.60,369489,80,59717,-80
2019-05-01 08:20:12,13.30,13.30,13.30,64.20,363194,80,60602,-80
2019-05-01 08:20:46,13.30,13.30,13.30,63.90,368063,80,60279,-82
2019-05-01 08:21:26,13.40,13.40,13.40,64.70,367063,80,59607,-83
2019-05-01 08:22:12,13.40,13.40,13.40,63.50,369533,80,60651,-82
2019-05-01 08:22:45,13.40,13.40,13.40,63.70,363312,82,60670,-82
2019-05-01 08:23:17,13.50,13.50,13.50,65.20,369106,80,60620,-81
2019-05-01 08:23:50,13.50,13.50,13.50,64.80,369525,80,59936,-79
2019-05-01 08:24:22,13.50,13.50,13.50,63.60,363339,82,59527,-82
2019-05-01 08:24:55,13.50,13.50,13.50,64.10,369140,80,60731,-82
2019-05-01 08:25:27,13.60,13.60,13.60,65.80,369486,80,60625,-82
2019-05-01 08:25:59,13.70,13.70,13.70,67.20,363276,82,60647,-83
2019-05-01 08:26:32,13.70,13.70,13.70,66.10,369110,80,60265,-80
2019-05-01 08:27:06,13.80,13.80,13.80,63.90,369511,80,59566,-79
2019-05-01 08:27:43,13.80,13.80,13.80,63.60,363249,82,60265,-81
2019-05-01 08:28:19,13.80,13.80,13.80,64.10,369411,80,59899,-82
2019-05-01 08:29:10,13.90,13.90,13.90,66.80,363216,82,60799,-83
2019-05-01 08:29:53,14.00,14.00,14.00,67.00,369084,80,59875,-83
2019-05-01 08:30:36,14.00,14.00,14.00,67.00,369557,80,59860,-79
2019-05-01 08:31:11,14.10,14.10,14.10,64.40,369329,80,59702,-82
2019-05-01 08:31:50,14.10,14.10,14.10,61.40,369527,80,60673,-80
2019-05-01 08:32:27,14.10,14.10,14.10,62.50,369160,80,60660,-81
2019-05-01 08:33:01,14.20,14.20,14.20,60.60,369586,80,59954,-83
2019-05-01 08:33:47,14.20,14.20,14.20,61.80,363270,82,60636,-81
2019-05-01 08:34:27,14.30,14.30,14.30,63.90,369370,79,59927,-82
2019-05-01 08:35:07,14.40,14.40,14.40,64.60,369143,80,60877,-82
2019-05-01 08:35:39,14.40,14.40,14.40,61.60,362970,80,60746,-81
2019-05-01 08:36:12,14.50,14.50,14.50,61.00,369069,80,60260,-80
2019-05-01 08:36:44,14.50,14.50,14.50,61.70,363540,80,59865,-83
2019-05-01 08:37:17,14.60,14.60,14.60,61.80,369508,80,60714,-83
2019-05-01 08:37:49,14.60,14.60,14.60,61.50,369098,80,60640,-81
2019-05-01 08:38:22,14.70,14.70,14.70,63.00,363521,81,60663,-83
2019-05-01 08:38:54,14.70,14.70,14.70,63.40,369460,80,60238,-80
2019-05-01 08:39:27,14.70,14.70,14.70,63.80,369071,80,59881,-82
2019-05-01 08:39:59,14.70,14.70,14.70,63.00,369519,80,59966,-80
2019-05-01 08:40:31,14.70,14.70,14.70,62.80,363309,82,60619,-84
2019-05-01 08:41:04,14.80,14.80,14.80,62.20,369145,80,60652,-80
2019-05-01 08:41:36,14.80,14.80,14.80,62.40,369513,80,60738,-83
2019-05-01 08:42:09,14.90,14.90,14.90,61.90,363354,82,59901,-84
2019-05-01 08:42:41,14.90,14.90,14.90,58.50,369130,80,59922,-81
2019-05-01 08:43:14,14.90,14.90,14.90,58.90,369557,80,60600,-83
2019-05-01 08:43:46,14.90,14.90,14.90,56.90,363299,82,60623,-85
2019-05-01 08:44:19,14.90,14.90,14.90,55.90,369105,80,59898,-81
2019-05-01 08:45:02,14.90,14.90,14.90,55.30,363556,81,60761,-81
2019-05-01 08:45:36,14.90,14.90,14.90,55.20,369429,80,60717,-83
2019-05-01 08:46:27,15.00,15.00,15.00,55.60,369364,80,60691,-82
2019-05-01 08:47:07,15.00,15.00,15.00,55.80,369480,80,60123,-80
2019-05-01 08:47:47,15.10,15.10,15.10,56.90,369415,80,60704,-84
2019-05-01 08:48:33,15.20,15.20,15.20,58.20,368568,80,60796,-81
2019-05-01 08:49:19,15.30,15.30,15.30,56.40,369321,80,59879,-82
2019-05-01 08:49:53,15.30,15.30,15.30,57.10,369152,80,60809,-82
2019-05-01 08:50:26,15.30,15.30,15.30,57.80,367999,80,60771,-83
2019-05-01 08:50:58,15.30,15.30,15.30,58.00,369461,79,60522,-82
2019-05-01 08:51:31,15.30,15.30,15.30,59.30,369470,80,59829,-82
2019-05-01 08:52:03,15.20,15.20,15.20,57.50,369434,80,60656,-80
2019-05-01 08:52:36,15.20,15.20,15.20,55.70,369474,80,59701,-81
2019-05-01 08:53:08,15.20,15.20,15.20,56.40,369466,80,60597,-82
2019-05-01 08:53:41,15.30,15.30,15.30,55.90,369391,80,60612,-81
2019-05-01 08:54:13,15.50,15.50,15.50,56.50,369465,80,60640,-80
2019-05-01 08:54:45,15.60,15.60,15.60,55.90,369482,80,60247,-82
2019-05-01 08:55:18,15.70,15.70,15.70,56.80,369474,80,59853,-81
2019-05-01 08:55:50,15.80,15.80,15.80,59.00,369424,80,59961,-82
2019-05-01 08:56:23,15.90,15.90,15.90,55.80,369409,80,60650,-82
2019-05-01 08:56:55,16.00,16.00,16.00,55.10,369475,80,60660,-82
2019-05-01 08:57:28,16.10,16.10,16.10,56.70,369470,80,60754,-82
2019-05-01 08:58:00,16.20,16.20,16.20,56.90,369463,80,59891,-82
2019-05-01 08:58:33,16.30,16.30,16.30,56.50,369473,80,59978,-80
2019-05-01 08:59:05,16.40,16.40,16.40,56.90,369440,80,60579,-84
2019-05-01 08:59:37,16.50,16.50,16.50,55.40,369440,80,60539,-84
2019-05-01 09:00:10,16.60,16.60,16.60,54.40,369425,80,61043,-81
2019-05-01 09:00:42,16.70,16.70,16.70,54.80,369473,80,60666,-83
2019-05-01 09:01:15,16.80,16.80,16.80,55.20,369484,80,60586,-82
2019-05-01 09:01:47,16.90,16.90,16.90,56.00,369424,80,60644,-84
2019-05-01 09:02:20,17.10,17.10,17.10,55.00,369470,80,60312,-82
2019-05-01 09:02:52,17.10,17.10,17.10,53.00,369453,80,59871,-83
2019-05-01 09:03:25,17.20,17.20,17.20,51.10,369464,80,60665,-84
2019-05-01 09:03:57,17.40,17.40,17.40,50.90,369472,80,60673,-81
2019-05-01 09:04:29,17.50,17.50,17.50,51.30,369453,80,60639,-80
2019-05-01 09:05:02,17.50,17.50,17.50,49.50,369470,80,60050,-82
2019-05-01 09:05:34,17.50,17.50,17.50,49.50,369426,80,59989,-83
2019-05-01 09:06:07,17.60,17.60,17.60,46.70,369372,80,60723,-80
2019-05-01 09:06:39,17.70,17.70,17.70,47.10,369465,80,60642,-80
2019-05-01 09:07:12,17.80,17.80,17.80,47.10,369455,80,60622,-80
2019-05-01 09:07:44,17.90,17.90,17.90,49.30,369390,80,60288,-80
2019-05-01 09:08:17,17.90,17.90,17.90,49.40,369451,80,59884,-79
2019-05-01 09:08:49,18.00,18.00,18.00,48.30,369451,80,59929,-81
2019-05-01 09:09:21,18.00,18.00,18.00,47.90,369452,80,60618,-81
2019-05-01 09:09:54,18.00,18.00,18.00,45.50,369410,80,60576,-82
2019-05-01 09:10:26,18.00,18.00,18.00,44.20,369480,80,60608,-83
2019-05-01 09:10:59,18.10,18.10,18.10,46.70,369466,80,59879,-81
2019-05-01 09:11:31,18.20,18.20,18.20,47.20,369422,80,60033,-81
2019-05-01 09:12:04,18.20,18.20,18.20,45.80,369425,80,60604,-81
2019-05-01 09:12:36,18.30,18.30,18.30,46.90,369444,80,60583,-79
2019-05-01 09:13:09,18.30,18.30,18.30,48.30,369446,80,60613,-82
2019-05-01 09:13:41,18.40,18.40,18.40,47.60,369422,80,59716,-84
2019-05-01 09:14:13,18.50,18.50,18.50,47.10,369387,80,59903,-83
2019-05-01 09:14:46,18.50,18.50,18.50,45.90,369447,80,60677,-81
2019-05-01 09:15:18,18.50,18.50,18.50,46.60,369483,80,60611,-82
2019-05-01 09:15:51,18.50,18.50,18.50,47.70,369432,80,60639,-80
2019-05-01 09:16:23,18.50,18.50,18.50,47.60,369477,80,59898,-83
2019-05-01 09:16:56,18.50,18.50,18.50,47.10,369470,80,59904,-81
2019-05-01 09:17:28,18.40,18.40,18.40,45.30,369462,80,60620,-80
2019-05-01 09:18:01,18.40,18.40,18.40,43.80,369417,80,60654,-80
2019-05-01 09:18:33,18.40,18.40,18.40,46.60,369458,80,60644,-81
2019-05-01 09:19:05,18.30,18.30,18.30,46.20,369441,80,59889,-80
2019-05-01 09:19:38,18.30,18.30,18.30,46.30,369470,80,59883,-82
2019-05-01 09:20:10,18.30,18.30,18.30,46.70,369446,80,60616,-82
2019-05-01 09:20:44,18.30,18.30,18.30,46.50,369447,80,60529,-83
2019-05-01 09:21:17,18.30,18.30,18.30,45.90,369455,80,60651,-81
2019-05-01 09:21:49,18.30,18.30,18.30,46.20,369417,80,60672,-80
2019-05-01 09:22:22,18.30,18.30,18.30,46.40,369484,80,60679,-81
2019-05-01 09:22:54,18.30,18.30,18.30,46.90,369463,80,60255,-81
2019-05-01 09:23:26,18.30,18.30,18.30,47.30,369459,80,59868,-81
2019-05-01 09:23:59,18.40,18.40,18.40,46.40,369403,80,60576,-82
2019-05-01 09:24:31,18.40,18.40,18.40,44.20,369472,80,60640,-82
2019-05-01 09:25:04,18.50,18.50,18.50,46.00,369482,80,59835,-82
2019-05-01 09:25:53,18.60,18.60,18.60,47.30,369452,80,60677,-81
2019-05-01 09:26:43,18.60,18.60,18.60,46.80,368786,80,59877,-82
2019-05-01 09:27:17,18.30,18.30,18.30,43.00,368805,80,60885,-83
2019-05-01 09:28:00,18.40,18.40,18.40,44.60,369445,80,60620,-82
2019-05-01 09:28:43,18.50,18.50,18.50,45.30,369111,80,60108,-83
2019-05-01 09:29:17,18.60,18.60,18.60,47.80,369342,80,60635,-82
2019-05-01 09:29:57,18.70,18.70,18.70,45.60,369280,80,59840,-81
2019-05-01 09:30:32,18.70,18.70,18.70,45.90,368844,80,60237,-82
2019-05-01 09:31:06,18.70,18.70,18.70,44.90,363046,82,59732,-81
2019-05-01 09:31:38,18.80,18.80,18.80,46.60,367315,80,60033,-84
2019-05-01 09:32:10,18.80,18.80,18.80,45.80,363286,82,60652,-82
2019-05-01 09:32:43,18.90,18.90,18.90,47.00,363325,82,60583,-81
2019-05-01 09:33:15,19.00,19.00,19.00,46.40,369142,80,60651,-81
2019-05-01 09:33:48,19.10,19.10,19.10,44.50,363524,80,60303,-81
2019-05-01 09:34:20,19.10,19.10,19.10,43.90,369512,80,59649,-80
2019-05-01 09:34:53,19.10,19.10,19.10,41.80,369099,80,60644,-84
2019-05-01 09:35:25,19.20,19.20,19.20,41.60,369543,80,60671,-83
2019-05-01 09:35:58,19.30,19.30,19.30,42.30,363234,82,59941,-82
2019-05-01 09:36:30,19.20,19.20,19.20,41.60,369119,80,59912,-82
2019-05-01 09:37:03,19.20,19.20,19.20,41.10,369517,79,60578,-82
2019-05-01 09:37:36,19.30,19.30,19.30,43.20,363346,82,60620,-81
2019-05-01 09:38:08,19.40,19.40,19.40,45.90,369061,80,60252,-83
2019-05-01 09:38:41,19.40,19.40,19.40,42.60,369549,80,59923,-80
2019-05-01 09:39:15,19.50,19.50,19.50,44.90,363318,82,59478,-82
2019-05-01 09:39:47,19.60,19.60,19.60,46.20,369107,80,60658,-81
2019-05-01 09:40:20,19.50,19.50,19.50,42.70,369471,80,60634,-82
2019-05-01 09:40:53,19.60,19.60,19.60,43.20,363361,82,60712,-82
2019-05-01 09:41:25,19.60,19.60,19.60,42.70,369109,80,60619,-80
2019-05-01 09:41:58,19.70,19.70,19.70,42.90,369504,80,59777,-83
2019-05-01 09:42:30,19.70,19.70,19.70,42.40,363295,82,60671,-84
2019-05-01 09:43:02,19.80,19.80,19.80,43.50,369161,80,60673,-85
2019-05-01 09:43:35,19.80,19.80,19.80,42.40,369531,80,60564,-82
2019-05-01 09:44:07,19.90,19.90,19.90,42.80,363302,82,59436,-83
2019-05-01 09:44:40,19.90,19.90,19.90,41.90,369128,80,59953,-82
2019-05-01 09:45:12,20.00,20.00,20.00,40.30,369518,80,60631,-81
2019-05-01 09:45:45,19.90,19.90,19.90,38.50,363323,82,60595,-83
2019-05-01 09:46:17,19.80,19.80,19.80,38.50,369029,79,60603,-81
2019-05-01 09:46:49,19.80,19.80,19.80,38.80,363593,81,59913,-82
2019-05-01 09:47:22,20.00,20.00,20.00,41.00,369530,79,59939,-83
2019-05-01 09:47:55,20.10,20.10,20.10,42.60,369082,80,60639,-83
2019-05-01 09:48:27,20.20,20.20,20.20,42.40,369469,80,59931,-83
2019-05-01 09:49:00,20.30,20.30,20.30,40.90,363323,82,59638,-81
2019-05-01 09:49:32,20.40,20.40,20.40,39.40,369158,80,60669,-80
2019-05-01 09:50:06,20.50,20.50,20.50,37.30,363513,81,60651,-81
2019-05-01 09:50:40,20.60,20.60,20.60,38.20,369538,80,60696,-84
2019-05-01 09:51:14,20.60,20.60,20.60,37.00,369931,79,60665,-82
2019-05-01 09:52:04,20.70,20.70,20.70,35.80,354807,83,60751,-81
2019-05-01 09:52:41,20.80,20.80,20.80,37.50,354145,84,60062,-83
2019-05-01 09:53:34,20.90,20.90,20.90,38.50,361997,81,60328,-84
2019-05-01 09:54:17,21.00,21.00,21.00,40.70,360077,82,60678,-81
2019-05-01 09:54:57,21.20,21.20,21.20,41.00,359519,81,60564,-83
2019-05-01 09:55:43,21.30,21.30,21.30,39.90,358388,81,59868,-83
2019-05-01 09:56:17,21.40,21.40,21.40,35.10,346233,86,60288,-80
2019-05-01 09:56:49,21.40,21.40,21.40,36.20,346324,84,59979,-79
2019-05-01 09:57:22,21.50,21.50,21.50,36.40,346390,85,60571,-81
2019-05-01 09:57:54,21.60,21.60,21.60,36.10,359309,82,60631,-81
2019-05-01 09:58:26,21.60,21.60,21.60,37.70,359854,82,60546,-79
2019-05-01 09:58:59,21.70,21.70,21.70,35.40,359912,82,59864,-82
2019-05-01 09:59:31,21.60,21.60,21.60,34.00,359956,82,59986,-81
2019-05-01 10:00:08,21.70,21.70,21.70,35.90,359911,82,60499,-80
2019-05-01 10:00:40,21.80,21.80,21.80,36.70,366689,80,60397,-82
2019-05-01 10:01:13,21.80,21.80,21.80,36.10,369070,80,60604,-82
2019-05-01 10:01:45,21.90,21.90,21.90,35.30,369095,80,60627,-83
2019-05-01 10:02:18,21.90,21.90,21.90,35.80,369015,80,60511,-82
2019-05-01 10:02:50,22.00,22.00,22.00,35.90,369087,80,59892,-83
2019-05-01 10:03:23,22.00,22.00,22.00,34.80,369082,80,59970,-82
2019-05-01 10:03:55,22.10,22.10,22.10,33.60,369094,80,60635,-80
2019-05-01 10:04:28,22.10,22.10,22.10,32.70,369043,80,60612,-80
2019-05-01 10:05:00,22.10,22.10,22.10,33.30,369080,80,60628,-83
2019-05-01 10:05:32,22.20,22.20,22.20,35.40,369093,80,59825,-80
2019-05-01 10:06:05,22.20,22.20,22.20,34.90,368979,80,59907,-83
2019-05-01 10:06:37,22.30,22.30,22.30,35.20,369069,80,60425,-80
2019-05-01 10:07:10,22.30,22.30,22.30,35.90,369085,80,60630,-82
2019-05-01 10:07:42,22.40,22.40,22.40,36.40,369114,80,60697,-84
2019-05-01 10:08:15,22.40,22.40,22.40,34.60,369044,80,59891,-80
2019-05-01 10:08:47,22.30,22.30,22.30,32.20,369026,80,59934,-83
2019-05-01 10:09:19,22.40,22.40,22.40,32.20,369077,80,60770,-83
2019-05-01 10:09:52,22.40,22.40,22.40,33.40,369123,80,60639,-80
2019-05-01 10:10:24,22.40,22.40,22.40,34.20,368993,80,60564,-83
2019-05-01 10:10:57,22.50,22.50,22.50,36.50,369060,80,59985,-82
2019-05-01 10:11:29,22.50,22.50,22.50,33.70,366242,80,59921,-80
2019-05-01 10:12:02,22.40,22.40,22.40,34.00,366261,81,60652,-79
2019-05-01 10:12:34,22.50,22.50,22.50,36.20,366163,81,60667,-83
2019-05-01 10:13:07,22.60,22.60,22.60,35.90,366583,80,60623,-83
2019-05-01 10:13:39,22.60,22.60,22.60,34.50,369080,80,60281,-82
2019-05-01 10:14:11,22.60,22.60,22.60,36.30,369102,80,59887,-81
2019-05-01 10:14:44,22.60,22.60,22.60,33.10,369053,80,60623,-83
2019-05-01 10:15:16,22.30,22.30,22.30,36.70,369087,80,60689,-82
2019-05-01 10:15:49,22.50,22.50,22.50,38.30,369051,80,60661,-83
2019-05-01 10:16:21,22.50,22.50,22.50,33.50,368984,80,60260,-80
2019-05-01 10:16:54,22.50,22.50,22.50,33.30,369089,80,59884,-81
2019-05-01 10:17:26,22.50,22.50,22.50,33.20,369096,80,60068,-84
2019-05-01 10:17:59,22.50,22.50,22.50,33.90,369083,80,60561,-81
2019-05-01 10:18:31,22.70,22.70,22.70,33.10,369052,80,60527,-81
2019-05-01 10:19:03,22.70,22.70,22.70,30.10,369054,80,60606,-83
2019-05-01 10:19:36,22.50,22.50,22.50,31.30,369116,80,59891,-84
2019-05-01 10:20:09,22.40,22.40,22.40,30.20,369071,80,59752,-83
2019-05-01 10:20:41,22.50,22.50,22.50,31.60,369067,80,60638,-83
2019-05-01 10:21:14,22.60,22.60,22.60,33.80,369084,80,59887,-81
2019-05-01 10:21:46,22.60,22.60,22.60,33.50,369104,80,59955,-84
2019-05-01 10:22:19,22.70,22.70,22.70,35.70,369048,80,60651,-83
2019-05-01 10:22:51,22.90,22.90,22.90,33.50,369078,80,60914,-84
2019-05-01 10:23:23,23.00,23.00,23.00,32.60,369066,80,61008,-80
2019-05-01 10:23:56,23.10,23.10,23.10,32.80,369101,80,60347,-82
2019-05-01 10:24:28,22.90,22.90,22.90,30.60,369030,80,59918,-84
2019-05-01 10:25:01,23.10,23.10,23.10,33.80,369112,80,60668,-83
2019-05-01 10:25:35,23.00,23.00,23.00,29.50,369041,80,60650,-83
2019-05-01 10:26:09,22.70,22.70,22.70,29.60,369043,80,61009,-80
2019-05-01 10:26:43,22.50,22.50,22.50,29.10,368875,80,59923,-82
2019-05-01 10:27:17,22.20,22.20,22.20,29.80,368842,80,59922,-84
2019-05-01 10:27:51,22.40,22.40,22.40,29.20,368871,80,60614,-81
2019-05-01 10:28:41,22.40,22.40,22.40,29.90,366919,80,60686,-83
2019-05-01 10:29:19,22.60,22.60,22.60,29.20,369181,80,60515,-84
2019-05-01 10:30:09,22.80,22.80,22.80,30.80,367323,80,60619,-81
2019-05-01 10:30:49,22.90,22.90,22.90,28.70,369033,80,60214,-82
2019-05-01 10:31:35,22.80,22.80,22.80,31.10,369084,80,60748,-84
2019-05-01 10:32:12,22.90,22.90,22.90,29.60,362207,82,60959,-80
2019-05-01 10:32:46,23.10,23.10,23.10,31.20,362201,81,60132,-83
2019-05-01 10:33:23,23.20,23.20,23.20,36.00,357431,82,59871,-82
2019-05-01 10:33:57,23.40,23.40,23.40,31.20,372575,78,60813,-82
2019-05-01 10:34:31,23.50,23.50,23.50,30.00,373492,78,60635,-83
2019-05-01 10:35:08,23.70,23.70,23.70,28.90,375644,79,59866,-83
2019-05-01 10:35:54,23.90,23.90,23.90,29.40,375606,79,60960,-85
2019-05-01 10:36:31,24.10,24.10,24.10,29.90,366771,80,60290,-85
2019-05-01 10:37:04,24.30,24.30,24.30,31.40,366816,81,60327,-84
2019-05-01 10:37:36,24.40,24.40,24.40,30.90,366911,81,60405,-84
2019-05-01 10:38:08,24.60,24.60,24.60,31.80,375670,79,60990,-84
2019-05-01 10:38:41,24.80,24.80,24.80,29.20,375583,79,60975,-85
2019-05-01 10:39:13,24.80,24.80,24.80,28.90,375595,79,61063,-85
2019-05-01 10:39:46,25.00,25.00,25.00,29.50,375652,79,60338,-83
2019-05-01 10:40:18,25.20,25.20,25.20,28.70,375648,78,60330,-85
2019-05-01 10:40:51,25.40,25.40,25.40,30.20,375656,79,60935,-83
2019-05-01 10:41:23,25.80,25.80,25.80,27.70,375623,78,61005,-84
2019-05-01 10:41:55,26.10,26.10,26.10,26.50,375688,79,60969,-85
2019-05-01 10:42:28,26.90,26.90,26.90,26.60,375621,79,60642,-85
2019-05-01 10:43:00,27.40,27.40,27.40,25.20,375685,79,60416,-85
2019-05-01 10:43:33,28.50,28.50,28.50,27.00,375679,79,60935,-84
2019-05-01 10:44:05,29.50,29.50,29.50,26.40,375646,79,60986,-83
2019-05-01 10:44:38,30.50,30.50,30.50,24.90,375617,79,60980,-83
2019-05-01 10:45:10,31.50,31.50,31.50,23.20,375696,79,60626,-85
2019-05-01 10:45:43,32.00,32.00,32.00,21.30,375676,79,60252,-82
2019-05-01 10:46:15,33.00,33.00,33.00,21.10,375595,79,60394,-83
2019-05-01 10:46:47,33.90,33.90,33.90,19.90,375606,79,61013,-84
2019-05-01 10:47:20,34.70,34.70,34.70,18.50,375657,79,60979,-84
2019-05-01 10:47:52,34.50,34.50,34.50,18.60,375631,79,61015,-84
2019-05-01 10:48:25,34.70,34.70,34.70,18.80,375600,79,60278,-86
2019-05-01 10:48:57,35.00,35.00,35.00,19.20,375604,79,60422,-82
2019-05-01 10:49:30,34.50,34.50,34.50,18.90,375650,79,61008,-84
2019-05-01 10:50:02,34.30,34.30,34.30,18.00,375671,79,60960,-84
2019-05-01 10:50:35,33.80,33.80,33.80,17.30,375618,79,60315,-83
2019-05-01 10:51:08,34.10,34.10,34.10,18.30,375671,79,60948,-85
2019-05-01 10:51:40,34.00,34.00,34.00,18.80,375649,79,60687,-83
2019-05-01 10:52:12,34.50,34.50,34.50,18.80,375659,79,60299,-84
2019-05-01 10:52:45,34.10,34.10,34.10,17.00,375615,79,60989,-83
2019-05-01 10:53:17,33.70,33.70,33.70,16.80,375653,79,60963,-85
2019-05-01 10:53:50,34.30,34.30,34.30,17.60,375677,79,60983,-84
2019-05-01 10:54:22,34.50,34.50,34.50,17.00,375649,78,60646,-84
2019-05-01 10:54:55,35.50,35.50,35.50,17.30,375620,79,60294,-84
2019-05-01 10:55:27,36.10,36.10,36.10,16.90,375651,79,60486,-84
2019-05-01 10:55:59,36.80,36.80,36.80,17.10,375619,79,60954,-84
2019-05-01 10:56:32,37.60,37.60,37.60,17.40,375636,79,60953,-84
2019-05-01 10:57:04,38.10,38.10,38.10,16.70,375620,79,60975,-84
2019-05-01 10:57:37,38.90,38.90,38.90,17.10,375654,79,60358,-83
2019-05-01 10:58:09,39.30,39.30,39.30,15.30,375673,79,60384,-82
2019-05-01 10:58:46,39.00,39.00,39.00,14.90,375616,78,61055,-84
2019-05-01 10:59:16,39.50,39.50,39.50,15.40,375241,78,34201,-83
2019-05-01 10:59:48,39.20,39.20,39.20,15.10,375642,79,60276,-83
2019-05-01 11:00:21,39.50,39.50,39.50,14.50,375680,79,60298,-81
2019-05-01 11:01:01,40.10,40.10,40.10,15.60,375592,79,61007,-84
2019-05-01 11:01:41,40.80,40.80,40.80,14.50,374982,78,60942,-81
2019-05-01 11:02:14,40.60,40.60,40.60,15.00,364078,80,60772,-84
2019-05-01 11:02:47,40.40,40.40,40.40,14.50,369098,80,60710,-81
2019-05-01 11:03:19,40.20,40.20,40.20,14.20,363580,81,60979,-81
2019-05-01 11:03:51,39.90,39.90,39.90,14.60,369559,80,59864,-82
2019-05-01 11:04:24,39.60,39.60,39.60,15.00,369188,80,59875,-83
2019-05-01 11:04:56,39.10,39.10,39.10,14.80,369504,80,60917,-81
2019-05-01 11:05:29,38.00,38.00,38.00,14.60,363363,82,60952,-83
2019-05-01 11:06:01,37.70,37.70,37.70,15.30,369108,80,60604,-83
2019-05-01 11:06:34,37.90,37.90,37.90,16.90,363560,81,60337,-81
2019-05-01 11:07:06,37.50,37.50,37.50,16.10,369526,79,59892,-82
2019-05-01 11:07:38,38.10,38.10,38.10,15.40,369166,80,60590,-83
2019-05-01 11:08:11,38.70,38.70,38.70,16.10,369552,80,60523,-85
2019-05-01 11:08:43,39.30,39.30,39.30,15.30,363355,82,60619,-81
2019-05-01 11:09:16,40.00,40.00,40.00,14.70,369114,80,60243,-82
2019-05-01 11:09:48,40.60,40.60,40.60,15.20,363592,81,59876,-82
2019-05-01 11:10:21,41.20,41.20,41.20,14.80,369541,80,60661,-83
2019-05-01 11:10:53,41.90,41.90,41.90,13.40,369139,80,60669,-83
2019-05-01 11:11:26,41.70,41.70,41.70,13.00,369522,80,60540,-84
2019-05-01 11:11:58,41.80,41.80,41.80,12.60,363358,82,60211,-82
2019-05-01 11:12:30,41.40,41.40,41.40,12.60,369124,80,59860,-82
2019-05-01 11:13:03,41.10,41.10,41.10,13.10,369548,80,59931,-83
2019-05-01 11:13:35,41.00,41.00,41.00,13.30,363323,82,60602,-82
2019-05-01 11:14:08,41.00,41.00,41.00,12.40,369204,80,60660,-83
2019-05-01 11:14:40,41.10,41.10,41.10,13.00,363568,80,60660,-84
2019-05-01 11:15:13,41.60,41.60,41.60,12.50,369569,80,59896,-82
2019-05-01 11:15:45,42.10,42.10,42.10,13.10,369147,80,60665,-84
2019-05-01 11:16:18,42.50,42.50,42.50,13.10,369507,80,60615,-81
2019-05-01 11:16:50,43.00,43.00,43.00,13.10,363322,82,59939,-82
2019-05-01 11:17:22,43.50,43.50,43.50,13.10,369189,80,59963,-82
2019-05-01 11:17:55,43.90,43.90,43.90,13.50,369564,80,60640,-83
2019-05-01 11:18:27,43.90,43.90,43.90,12.60,363369,82,60614,-82
2019-05-01 11:19:00,44.40,44.40,44.40,12.10,369063,80,60624,-82
2019-05-01 11:19:32,44.70,44.70,44.70,12.90,369566,80,60080,-83
2019-05-01 11:20:05,44.80,44.80,44.80,11.90,363346,82,59630,-83
2019-05-01 11:20:38,45.30,45.30,45.30,12.20,369169,80,60628,-82
2019-05-01 11:21:10,45.70,45.70,45.70,11.30,369522,80,59605,-82
2019-05-01 11:21:43,45.80,45.80,45.80,11.40,363397,82,59932,-82
2019-05-01 11:22:15,46.00,46.00,46.00,11.10,369135,80,60583,-82
2019-05-01 11:22:48,46.20,46.20,46.20,11.30,369524,80,60673,-81
2019-05-01 11:23:20,46.20,46.20,46.20,11.70,363354,82,60652,-84
2019-05-01 11:23:52,46.10,46.10,46.10,11.40,369160,80,60302,-84
2019-05-01 11:24:25,46.00,46.00,46.00,10.60,363576,80,59694,-83
2019-05-01 11:24:57,45.50,45.50,45.50,10.00,369477,80,60556,-82
2019-05-01 11:25:31,45.70,45.70,45.70,10.50,369186,80,60627,-84
2019-05-01 11:26:04,45.40,45.40,45.40,10.30,362995,82,60674,-83
2019-05-01 11:26:36,45.70,45.70,45.70,10.80,363124,82,60563,-84
2019-05-01 11:27:08,46.00,46.00,46.00,9.90,363078,82,59912,-84
2019-05-01 11:27:41,46.50,46.50,46.50,10.30,363157,82,60660,-82
2019-05-01 11:28:13,47.00,47.00,47.00,11.60,369143,80,60634,-83
2019-05-01 11:28:46,47.30,47.30,47.30,10.10,369493,80,59921,-83
2019-05-01 11:29:18,47.70,47.70,47.70,10.70,363356,81,59887,-83
2019-05-01 11:29:51,48.20,48.20,48.20,10.20,369168,80,60687,-82
2019-05-01 11:30:23,48.60,48.60,48.60,9.60,369562,80,60525,-83
2019-05-01 11:30:56,48.60,48.60,48.60,9.40,363308,82,59947,-83
2019-05-01 11:31:30,47.90,47.90,47.90,8.90,369143,80,60625,-83
2019-05-01 11:32:20,47.80,47.80,47.80,9.30,364841,80,60678,-82
2019-05-01 11:33:00,48.10,48.10,48.10,9.50,369125,80,60231,-82
2019-05-01 11:33:40,47.80,47.80,47.80,9.10,363240,81,60335,-85
2019-05-01 11:34:32,47.60,47.60,47.60,9.90,369169,80,60957,-83
2019-05-01 11:35:24,47.80,47.80,47.80,10.10,369521,80,60975,-83
2019-05-01 11:35:58,48.20,48.20,48.20,9.00,363309,81,60919,-84
2019-05-01 11:36:34,48.90,48.90,48.90,9.00,365854,81,60932,-83
2019-05-01 11:37:25,49.30,49.30,49.30,9.50,365645,81,60936,-84
2019-05-01 11:38:02,49.20,49.20,49.20,10.30,368675,80,60342,-84
2019-05-01 11:38:45,48.50,48.50,48.50,9.80,357699,83,60304,-83
2019-05-01 11:39:19,47.30,47.30,47.30,9.80,357711,83,60991,-83
2019-05-01 11:39:56,46.30,46.30,46.30,9.60,363854,80,60658,-85
2019-05-01 11:40:30,45.40,45.40,45.40,9.80,369524,80,60956,-83
2019-05-01 11:41:04,45.00,45.00,45.00,11.00,368547,80,60044,-82
2019-05-01 11:41:38,44.20,44.20,44.20,11.60,369184,80,59904,-83
2019-05-01 11:42:15,44.20,44.20,44.20,11.40,357660,83,60669,-84
2019-05-01 11:42:48,43.60,43.60,43.60,11.50,366030,80,60805,-82
2019-05-01 11:43:20,43.80,43.80,43.80,11.70,369484,80,60643,-84
2019-05-01 11:43:52,43.10,43.10,43.10,11.10,369493,80,60567,-82
2019-05-01 11:44:25,43.00,43.00,43.00,11.50,369486,80,60260,-82
2019-05-01 11:44:57,42.40,42.40,42.40,11.30,369442,80,59863,-83
2019-05-01 11:45:30,41.60,41.60,41.60,10.70,369468,80,60709,-82
2019-05-01 11:46:02,41.50,41.50,41.50,10.90,369424,80,60721,-83
2019-05-01 11:46:35,40.70,40.70,40.70,13.20,369492,80,59900,-84
2019-05-01 11:47:07,40.50,40.50,40.50,13.30,369428,80,59626,-82
2019-05-01 11:47:40,40.60,40.60,40.60,12.40,369488,80,60716,-82
2019-05-01 11:48:12,41.20,41.20,41.20,13.40,369461,80,60626,-83
2019-05-01 11:48:44,41.90,41.90,41.90,14.70,369463,80,60616,-84
2019-05-01 11:49:17,42.20,42.20,42.20,12.70,369414,80,59868,-84
2019-05-01 11:49:49,42.60,42.60,42.60,14.10,369488,80,59871,-82
2019-05-01 11:50:22,43.60,43.60,43.60,13.70,369493,80,60620,-83
2019-05-01 11:50:54,44.30,44.30,44.30,13.10,369460,80,60699,-82
2019-05-01 11:51:27,45.10,45.10,45.10,12.90,369469,80,60659,-84
2019-05-01 11:51:59,45.50,45.50,45.50,12.20,369506,80,59920,-82
2019-05-01 11:52:32,46.20,46.20,46.20,12.30,369533,80,59914,-83
2019-05-01 11:53:04,46.50,46.50,46.50,11.70,369439,80,60584,-84
2019-05-01 11:53:36,47.00,47.00,47.00,10.80,369461,80,60662,-83
2019-05-01 11:54:09,46.90,46.90,46.90,11.00,369507,80,60612,-83
2019-05-01 11:54:41,47.40,47.40,47.40,11.40,369513,80,60332,-82
2019-05-01 11:55:14,47.30,47.30,47.30,10.60,369408,80,59886,-81
2019-05-01 11:55:46,47.60,47.60,47.60,11.50,369477,79,60639,-84
2019-05-01 11:56:19,48.00,48.00,48.00,9.00,369455,80,60624,-81
2019-05-01 11:56:51,48.00,48.00,48.00,9.30,369493,80,60678,-82
2019-05-01 11:57:23,48.20,48.20,48.20,9.70,369415,80,59929,-83
2019-05-01 11:57:56,48.70,48.70,48.70,9.70,369508,80,59606,-83
2019-05-01 11:58:28,49.30,49.30,49.30,10.70,369508,80,60635,-82
2019-05-01 11:59:01,49.60,49.60,49.60,9.70,369439,80,60703,-81
2019-05-01 11:59:33,49.90,49.90,49.90,9.80,369461,80,60632,-81
2019-05-01 12:00:07,50.20,50.20,50.20,9.80,369482,80,59984,-80
2019-05-01 12:00:40,50.60,50.60,50.60,10.10,369489,80,60750,-82
2019-05-01 12:01:13,50.70,50.70,50.70,9.80,369439,80,60285,-81
2019-05-01 12:01:46,51.00,51.00,51.00,9.80,369466,80,60639,-81
2019-05-01 12:02:18,51.30,51.30,51.30,9.30,369495,80,59908,-82
2019-05-01 12:02:51,51.30,51.30,51.30,9.50,369468,80,59889,-82
2019-05-01 12:03:23,51.60,51.60,51.60,9.10,369411,80,60629,-81
2019-05-01 12:03:56,51.50,51.50,51.50,9.20,369489,80,60654,-80
2019-05-01 12:04:28,51.60,51.60,51.60,9.10,369483,80,60264,-81
2019-05-01 12:05:00,51.60,51.60,51.60,8.90,369502,80,59972,-79
2019-05-01 12:05:33,51.90,51.90,51.90,9.10,369458,80,60741,-81
2019-05-01 12:06:05,52.10,52.10,52.10,9.40,369381,80,60638,-80
2019-05-01 12:06:38,52.10,52.10,52.10,9.20,369461,80,60734,-81
2019-05-01 12:07:11,52.30,52.30,52.30,9.10,369411,80,60671,-80
2019-05-01 12:07:43,52.60,52.60,52.60,8.90,369471,80,60612,-81
2019-05-01 12:08:15,52.50,52.50,52.50,8.70,369483,80,60313,-81
2019-05-01 12:08:48,52.80,52.80,52.80,8.90,369429,80,59929,-82
2019-05-01 12:09:20,52.80,52.80,52.80,8.80,369389,80,60592,-82
2019-05-01 12:09:53,52.90,52.90,52.90,8.40,369491,80,60663,-81
2019-05-01 12:10:25,52.80,52.80,52.80,9.20,369499,80,60626,-79
2019-05-01 12:10:58,52.90,52.90,52.90,9.00,369547,80,59923,-80
2019-05-01 12:11:32,52.80,52.80,52.80,9.20,369438,80,60679,-80
2019-05-01 12:12:06,53.00,53.00,53.00,8.50,369486,80,59820,-81
2019-05-01 12:12:39,53.00,53.00,53.00,8.50,369213,80,59926,-81
2019-05-01 12:13:11,52.80,52.80,52.80,8.30,369059,80,60682,-80
2019-05-01 12:13:44,52.60,52.60,52.60,8.60,363562,80,60714,-82
2019-05-01 12:14:16,52.80,52.80,52.80,8.00,369518,80,60374,-80
2019-05-01 12:14:48,52.80,52.80,52.80,8.70,369202,79,59851,-81
2019-05-01 12:15:21,52.80,52.80,52.80,8.00,369488,80,60661,-82
2019-05-01 12:15:55,52.90,52.90,52.90,8.20,363252,81,60632,-82
2019-05-01 12:16:45,53.00,53.00,53.00,7.50,369087,80,60623,-82
2019-05-01 12:17:22,52.50,52.50,52.50,7.70,363509,81,59877,-80
2019-05-01 12:17:55,52.70,52.70,52.70,8.70,368847,80,60690,-82
2019-05-01 12:18:27,53.10,53.10,53.10,9.10,369490,80,60526,-82
2019-05-01 12:19:00,52.90,52.90,52.90,7.70,369447,80,60668,-82
2019-05-01 12:19:33,52.60,52.60,52.60,7.50,369398,80,59931,-81
2019-05-01 12:20:06,52.90,52.90,52.90,7.90,369483,80,60682,-81
2019-05-01 12:20:38,52.90,52.90,52.90,8.20,369473,80,59932,-81
2019-05-01 12:21:11,53.30,53.30,53.30,8.20,369406,80,59939,-82
2019-05-01 12:21:43,52.90,52.90,52.90,7.40,369456,80,60599,-80
2019-05-01 12:22:15,52.70,52.70,52.70,8.20,369429,80,60635,-81
2019-05-01 12:22:48,52.90,52.90,52.90,8.30,369463,80,59886,-82
2019-05-01 12:23:20,53.10,53.10,53.10,8.10,369448,80,59956,-82
2019-05-01 12:23:53,52.70,52.70,52.70,7.80,369474,80,60676,-82
2019-05-01 12:24:25,52.40,52.40,52.40,8.20,369459,80,60652,-81
2019-05-01 12:24:58,52.40,52.40,52.40,8.00,369477,80,60306,-82
2019-05-01 12:25:30,52.40,52.40,52.40,7.60,369412,80,59884,-82
2019-05-01 12:26:03,51.70,51.70,51.70,7.90,369410,80,60639,-81
2019-05-01 12:26:35,51.90,51.90,51.90,8.40,369496,80,60504,-82
2019-05-01 12:27:07,52.30,52.30,52.30,8.70,369484,80,60681,-81
2019-05-01 12:27:40,52.30,52.30,52.30,7.90,369421,80,59911,-82
2019-05-01 12:28:12,51.90,51.90,51.90,8.60,369515,80,59989,-82
2019-05-01 12:28:45,52.00,52.00,52.00,8.70,369452,80,60524,-82
2019-05-01 12:29:17,52.60,52.60,52.60,8.50,369460,80,60662,-81
2019-05-01 12:29:50,52.60,52.60,52.60,7.80,369460,80,59931,-82
2019-05-01 12:30:22,51.90,51.90,51.90,7.80,369502,80,59608,-82
2019-05-01 12:30:54,51.70,51.70,51.70,7.40,369469,80,60536,-83
2019-05-01 12:31:27,51.20,51.20,51.20,8.20,369435,80,60667,-82
2019-05-01 12:31:59,51.00,51.00,51.00,7.30,369474,80,60365,-81
2019-05-01 12:32:32,50.60,50.60,50.60,8.10,369506,80,59876,-82
2019-05-01 12:33:04,50.60,50.60,50.60,7.50,369476,80,60710,-82
2019-05-01 12:33:37,51.00,51.00,51.00,7.90,369414,80,60619,-81
2019-05-01 12:34:09,51.50,51.50,51.50,8.50,369466,80,60665,-84
2019-05-01 12:34:41,52.10,52.10,52.10,8.50,369478,80,59937,-83
2019-05-01 12:35:14,52.30,52.30,52.30,8.40,369484,80,60544,-84
2019-05-01 12:35:48,52.30,52.30,52.30,8.50,369458,80,60309,-81
2019-05-01 12:36:21,52.50,52.50,52.50,8.90,369362,80,59852,-81
2019-05-01 12:36:55,53.00,53.00,53.00,9.10,369474,80,60690,-82
2019-05-01 12:37:29,52.90,52.90,52.90,8.40,365646,80,60797,-81
2019-05-01 12:38:03,52.40,52.40,52.40,7.70,368191,80,60591,-81
2019-05-01 12:38:35,52.80,52.80,52.80,8.20,369502,80,59873,-81
2019-05-01 12:39:09,53.30,53.30,53.30,7.80,369436,80,59973,-81
2019-05-01 12:39:42,53.40,53.40,53.40,7.90,368871,80,60664,-81
2019-05-01 12:40:15,53.70,53.70,53.70,7.70,369498,80,59839,-82
2019-05-01 12:40:49,53.90,53.90,53.90,8.90,369476,80,60620,-81
2019-05-01 12:41:23,53.90,53.90,53.90,8.50,362994,82,60312,-83
2019-05-01 12:42:00,54.20,54.20,54.20,8.40,365256,80,59965,-81
2019-05-01 12:42:33,54.20,54.20,54.20,8.30,367999,80,60617,-81
2019-05-01 12:43:05,53.90,53.90,53.90,8.20,363330,82,60607,-81
2019-05-01 12:43:38,53.90,53.90,53.90,8.70,363259,80,60529,-81
2019-05-01 12:44:10,53.90,53.90,53.90,8.40,369172,80,59917,-81
2019-05-01 12:44:43,54.20,54.20,54.20,8.80,369543,80,59846,-81
2019-05-01 12:45:15,54.40,54.40,54.40,8.30,363327,82,60639,-82
2019-05-01 12:45:49,54.40,54.40,54.40,7.90,369062,80,59697,-81
2019-05-01 12:46:40,54.40,54.40,54.40,7.80,363511,81,59943,-82
2019-05-01 12:47:29,53.90,53.90,53.90,7.60,369538,80,60638,-81
2019-05-01 12:48:02,54.00,54.00,54.00,8.20,369105,80,60646,-81
2019-05-01 12:48:35,53.60,53.60,53.60,7.90,369516,80,60623,-82
2019-05-01 12:49:07,53.70,53.70,53.70,7.90,363344,82,60628,-81
2019-05-01 12:49:40,53.70,53.70,53.70,8.20,369079,79,60609,-81
2019-05-01 12:50:13,53.70,53.70,53.70,7.90,369536,80,60650,-81
2019-05-01 12:50:47,53.70,53.70,53.70,7.90,363342,82,60636,-81
2019-05-01 12:51:19,53.70,53.70,53.70,7.10,369115,80,60683,-82
2019-05-01 12:51:53,54.00,54.00,54.00,8.10,369460,80,61028,-81
2019-05-01 12:52:27,53.90,53.90,53.90,8.00,362863,81,59781,-81
2019-05-01 12:53:04,54.00,54.00,54.00,8.00,368801,80,60620,-80
2019-05-01 12:53:47,54.00,54.00,54.00,7.90,368693,80,60761,-82
2019-05-01 12:54:21,54.00,54.00,54.00,8.20,360253,82,59915,-82
2019-05-01 12:54:55,53.40,53.40,53.40,7.40,363374,81,60628,-82
2019-05-01 12:55:32,53.70,53.70,53.70,8.40,369383,78,60528,-82
2019-05-01 12:56:21,53.60,53.60,53.60,7.70,363066,82,60099,-81
2019-05-01 12:57:03,53.60,53.60,53.60,7.90,369197,80,60339,-81
2019-05-01 12:57:35,53.90,53.90,53.90,7.50,369552,79,59841,-83
2019-05-01 12:58:08,54.00,54.00,54.00,7.60,363307,82,60627,-82
2019-05-01 12:58:40,54.30,54.30,54.30,8.20,369160,80,60679,-82
2019-05-01 12:59:13,54.40,54.40,54.40,7.60,369496,80,60660,-82
2019-05-01 12:59:45,54.70,54.70,54.70,8.20,363275,82,59892,-82
2019-05-01 13:00:19,55.00,55.00,55.00,8.30,369118,80,60054,-82
2019-05-01 13:00:53,54.90,54.90,54.90,7.60,363546,80,59941,-82
2019-05-01 13:01:25,54.60,54.60,54.60,7.20,368884,80,59641,-81
2019-05-01 13:01:58,54.40,54.40,54.40,7.00,369430,80,60669,-82
2019-05-01 13:02:30,54.30,54.30,54.30,7.80,369489,80,60675,-82
2019-05-01 13:03:03,54.50,54.50,54.50,7.20,369484,80,60249,-81
2019-05-01 13:03:35,54.30,54.30,54.30,7.60,369441,80,59931,-82
2019-05-01 13:04:07,53.90,53.90,53.90,7.50,369473,80,60561,-82
2019-05-01 13:04:40,53.70,53.70,53.70,6.70,369466,80,60581,-82
2019-05-01 13:05:12,53.90,53.90,53.90,7.30,369517,80,60531,-83
2019-05-01 13:05:45,53.50,53.50,53.50,6.60,369452,80,59884,-84
2019-05-01 13:06:17,53.10,53.10,53.10,7.20,369421,80,60679,-83
2019-05-01 13:06:50,52.70,52.70,52.70,6.70,369477,80,60664,-84
2019-05-01 13:07:22,52.60,52.60,52.60,7.00,369504,80,60588,-83
2019-05-01 13:07:55,52.50,52.50,52.50,7.20,369433,80,59855,-83
2019-05-01 13:08:27,51.80,51.80,51.80,7.20,369473,80,59976,-83
2019-05-01 13:08:59,51.40,51.40,51.40,6.70,369460,80,60763,-83
2019-05-01 13:09:32,51.70,51.70,51.70,7.80,369493,80,60679,-83
2019-05-01 13:10:05,52.00,52.00,52.00,8.30,369453,80,59707,-83
2019-05-01 13:10:37,52.20,52.20,52.20,9.00,369482,80,60636,-83
2019-05-01 13:11:09,52.70,52.70,52.70,8.90,369487,80,60615,-83
2019-05-01 13:11:42,53.10,53.10,53.10,8.10,369469,80,59951,-83
2019-05-01 13:12:14,53.00,53.00,53.00,7.70,369474,80,60006,-83
2019-05-01 13:12:47,53.10,53.10,53.10,7.70,369509,80,60678,-82
2019-05-01 13:13:19,52.80,52.80,52.80,6.80,369465,80,60566,-83
2019-05-01 13:13:52,52.40,52.40,52.40,6.60,369489,80,59738,-83
2019-05-01 13:14:24,48.90,48.90,48.90,5.90,369477,80,59891,-82
2019-05-01 13:14:56,48.20,48.20,48.20,7.30,369465,80,60539,-84
2019-05-01 13:15:29,48.90,48.90,48.90,7.30,369497,80,60638,-82
2019-05-01 13:16:01,47.20,47.20,47.20,7.70,369380,80,60159,-83
2019-05-01 13:16:34,48.30,48.30,48.30,7.90,369513,80,59893,-83
2019-05-01 13:17:06,48.70,48.70,48.70,7.70,369515,80,60678,-83
2019-05-01 13:17:39,49.20,49.20,49.20,8.10,369442,80,60658,-84
2019-05-01 13:18:11,49.60,49.60,49.60,8.50,369414,80,60635,-84
2019-05-01 13:18:44,50.10,50.10,50.10,8.80,369458,80,59937,-82
2019-05-01 13:19:16,50.80,50.80,50.80,8.70,369507,80,60604,-83
2019-05-01 13:19:48,50.90,50.90,50.90,8.90,369422,80,60688,-84
2019-05-01 13:20:21,51.20,51.20,51.20,8.90,369467,80,60639,-83
2019-05-01 13:20:53,51.20,51.20,51.20,8.30,369478,80,59924,-83
2019-05-01 13:21:26,49.90,49.90,49.90,7.70,369495,80,59931,-83
2019-05-01 13:21:58,48.90,48.90,48.90,8.10,369422,80,60686,-83
2019-05-01 13:22:31,49.10,49.10,49.10,8.90,369486,80,60609,-84
2019-05-01 13:23:03,48.90,48.90,48.90,9.40,369477,80,60083,-83
2019-05-01 13:23:36,48.70,48.70,48.70,9.00,369468,80,60651,-83
2019-05-01 13:24:08,48.80,48.80,48.80,9.40,369432,80,60651,-83
2019-05-01 13:24:50,49.50,49.50,49.50,9.20,369460,80,59943,-84
2019-05-01 13:25:22,49.50,49.50,49.50,8.80,369517,80,60015,-82
2019-05-01 13:25:56,49.70,49.70,49.70,9.40,369374,80,61019,-84
2019-05-01 13:26:30,50.00,50.00,50.00,8.90,369418,80,60635,-82
2019-05-01 13:27:05,50.40,50.40,50.40,9.10,369286,79,60292,-81
2019-05-01 13:27:51,50.60,50.60,50.60,9.20,369180,80,60627,-82
2019-05-01 13:28:41,51.10,51.10,51.10,9.10,363362,81,60700,-82
2019-05-01 13:29:15,51.20,51.20,51.20,9.20,369486,80,61002,-81
2019-05-01 13:30:02,51.80,51.80,51.80,8.70,369132,80,60718,-81
2019-05-01 13:30:48,51.60,51.60,51.60,8.00,368703,80,60963,-82
2019-05-01 13:31:33,51.80,51.80,51.80,8.10,362445,81,60965,-82
2019-05-01 13:32:10,51.90,51.90,51.90,8.10,362843,81,61092,-83
2019-05-01 13:32:44,51.40,51.40,51.40,7.50,362699,81,59638,-83
2019-05-01 13:33:17,51.10,51.10,51.10,8.30,363393,82,60703,-82
2019-05-01 13:33:49,50.90,50.90,50.90,7.50,369132,80,60673,-82
2019-05-01 13:34:22,51.10,51.10,51.10,8.90,369509,80,60269,-84
2019-05-01 13:34:54,51.60,51.60,51.60,8.20,363387,82,59895,-83
2019-05-01 13:35:26,51.70,51.70,51.70,9.00,369142,80,60655,-82
2019-05-01 13:35:59,51.80,51.80,51.80,8.00,369405,79,60668,-82
2019-05-01 13:36:31,52.00,52.00,52.00,7.90,363321,82,60614,-83
2019-05-01 13:37:04,52.30,52.30,52.30,7.90,369124,80,59888,-83
2019-05-01 13:37:36,52.60,52.60,52.60,7.70,369537,80,60680,-82
2019-05-01 13:38:09,52.40,52.40,52.40,7.90,363270,82,60585,-83
2019-05-01 13:38:41,52.50,52.50,52.50,7.80,369155,80,60575,-83
2019-05-01 13:39:13,52.20,52.20,52.20,7.80,363556,81,59958,-84
2019-05-01 13:39:46,51.30,51.30,51.30,6.90,369566,80,59917,-82
2019-05-01 13:40:19,50.50,50.50,50.50,7.10,369073,80,60696,-82
2019-05-01 13:40:51,49.30,49.30,49.30,7.20,369600,80,60612,-83
2019-05-01 13:41:24,48.50,48.50,48.50,7.80,363312,82,60686,-82
2019-05-01 13:41:56,48.50,48.50,48.50,9.00,369088,80,60134,-83
2019-05-01 13:42:29,48.20,48.20,48.20,8.20,363532,81,59925,-83
2019-05-01 13:43:01,47.70,47.70,47.70,8.90,369560,80,60662,-84
2019-05-01 13:43:34,48.10,48.10,48.10,8.80,369127,80,60723,-84
2019-05-01 13:44:06,48.30,48.30,48.30,9.20,363576,81,59641,-82
2019-05-01 13:44:38,49.30,49.30,49.30,9.50,369555,80,60682,-83
2019-05-01 13:45:11,49.20,49.20,49.20,8.40,369133,80,60687,-83
2019-05-01 13:45:43,49.10,49.10,49.10,7.70,369513,80,60689,-84
2019-05-01 13:46:16,49.20,49.20,49.20,8.10,363209,82,59852,-82
2019-05-01 13:46:48,49.10,49.10,49.10,9.50,369160,80,60556,-83
2019-05-01 13:47:22,49.80,49.80,49.80,8.70,363530,80,60631,-83
2019-05-01 13:47:54,49.80,49.80,49.80,8.30,369498,80,60654,-83
2019-05-01 13:48:27,49.50,49.50,49.50,8.30,369118,80,61110,-84
2019-05-01 13:48:59,49.90,49.90,49.90,9.50,369544,80,60516,-83
2019-05-01 13:49:32,50.70,50.70,50.70,9.10,363359,82,59958,-82
2019-05-01 13:50:05,50.40,50.40,50.40,7.90,369072,80,60688,-82
2019-05-01 13:50:37,50.30,50.30,50.30,8.10,369545,80,60556,-82
2019-05-01 13:51:10,50.30,50.30,50.30,8.80,363324,82,60616,-83
2019-05-01 13:51:42,50.30,50.30,50.30,7.80,369079,79,60551,-81
2019-05-01 13:52:15,50.20,50.20,50.20,7.60,363480,80,59975,-82
2019-05-01 13:52:47,50.20,50.20,50.20,7.70,369562,79,60629,-83
2019-05-01 13:53:19,50.30,50.30,50.30,7.80,369107,80,60589,-82
2019-05-01 13:53:52,49.00,49.00,49.00,7.80,369519,80,60556,-82
2019-05-01 13:54:24,47.50,47.50,47.50,7.70,363316,82,59877,-82
2019-05-01 13:54:57,46.70,46.70,46.70,8.30,369122,79,59618,-82
2019-05-01 13:55:29,45.40,45.40,45.40,8.60,369499,80,60709,-83
2019-05-01 13:56:02,44.30,44.30,44.30,8.80,363273,82,59848,-82
2019-05-01 13:56:35,44.40,44.40,44.40,8.90,369102,80,60732,-82
2019-05-01 13:57:07,44.50,44.50,44.50,9.50,363541,81,60260,-82
2019-05-01 13:57:40,44.50,44.50,44.50,9.50,369530,80,60531,-82
2019-05-01 13:58:12,44.90,44.90,44.90,10.40,369088,80,60568,-81
2019-05-01 13:58:45,45.70,45.70,45.70,10.20,369527,79,59941,-82
2019-05-01 13:59:17,45.40,45.40,45.40,9.50,363396,82,59936,-83
2019-05-01 13:59:50,45.10,45.10,45.10,9.30,369201,80,60312,-83
2019-05-01 14:00:23,45.90,45.90,45.90,9.70,369440,80,59876,-83
2019-05-01 14:00:55,46.20,46.20,46.20,10.00,363348,82,60528,-84
2019-05-01 14:01:27,45.10,45.10,45.10,10.00,369121,80,60710,-82
2019-05-01 14:02:00,45.00,45.00,45.00,9.00,363562,81,59976,-83
2019-05-01 14:02:32,44.00,44.00,44.00,9.10,369476,79,60622,-82
2019-05-01 14:03:05,43.20,43.20,43.20,10.20,369162,80,60616,-83
2019-05-01 14:03:37,42.50,42.50,42.50,10.30,369532,80,59904,-82
2019-05-01 14:04:11,40.40,40.40,40.40,9.90,363335,82,59891,-81
2019-05-01 14:04:43,40.50,40.50,40.50,11.20,369118,80,59932,-82
2019-05-01 14:05:16,40.00,40.00,40.00,10.80,369578,80,59936,-84
2019-05-01 14:05:48,40.00,40.00,40.00,11.10,363347,81,60645,-84
2019-05-01 14:06:21,39.40,39.40,39.40,11.60,369001,80,60625,-83
2019-05-01 14:06:53,40.30,40.30,40.30,11.60,369529,80,60660,-84
2019-05-01 14:07:26,40.30,40.30,40.30,11.00,363354,82,60207,-81
2019-05-01 14:07:58,40.30,40.30,40.30,11.70,369114,79,59535,-84
2019-05-01 14:08:31,41.50,41.50,41.50,11.60,363510,81,60539,-82
2019-05-01 14:09:05,42.40,42.40,42.40,11.60,369523,80,60622,-82
2019-05-01 14:09:37,43.20,43.20,43.20,11.40,369174,80,59579,-83
2019-05-01 14:10:10,43.50,43.50,43.50,11.30,369495,80,60655,-82
2019-05-01 14:10:42,42.80,42.80,42.80,10.50,363312,82,60652,-81
2019-05-01 14:11:15,42.60,42.60,42.60,10.70,369131,80,60635,-82
2019-05-01 14:11:47,42.70,42.70,42.70,10.30,363568,81,60289,-83
2019-05-01 14:12:20,42.50,42.50,42.50,10.80,369435,80,59866,-83
2019-05-01 14:12:55,42.80,42.80,42.80,11.60,369162,80,59970,-82
2019-05-01 14:13:28,43.50,43.50,43.50,11.50,369527,80,60686,-83
2019-05-01 14:14:00,43.70,43.70,43.70,11.00,363333,82,60610,-84
2019-05-01 14:14:33,43.90,43.90,43.90,10.70,369078,80,60675,-84
2019-05-01 14:15:05,44.30,44.30,44.30,10.90,369556,80,59763,-82
2019-05-01 14:15:37,44.90,44.90,44.90,11.60,363342,82,59978,-84
2019-05-01 14:16:10,45.40,45.40,45.40,11.10,369060,80,60657,-84
2019-05-01 14:16:42,45.80,45.80,45.80,11.70,369511,80,60624,-82
2019-05-01 14:17:15,46.30,46.30,46.30,11.70,363349,82,60646,-83
2019-05-01 14:17:47,46.90,46.90,46.90,11.20,369137,80,59840,-82
2019-05-01 14:18:20,47.30,47.30,47.30,11.10,363537,81,59978,-82
2019-05-01 14:18:52,47.60,47.60,47.60,10.10,369434,80,60644,-82
2019-05-01 14:19:24,47.20,47.20,47.20,9.90,369492,80,60560,-84
2019-05-01 14:20:01,47.30,47.30,47.30,10.60,369482,80,60667,-84
2019-05-01 14:20:41,47.40,47.40,47.40,10.30,368987,80,60323,-82
2019-05-01 14:21:15,46.80,46.80,46.80,9.00,367759,80,60636,-83
2019-05-01 14:21:49,47.00,47.00,47.00,10.10,363253,81,60767,-83
2019-05-01 14:22:23,47.60,47.60,47.60,10.30,355449,83,60527,-83
2019-05-01 14:23:00,48.10,48.10,48.10,10.00,355359,83,59842,-83
2019-05-01 14:23:46,48.50,48.50,48.50,9.70,359810,80,60606,-82
2019-05-01 14:24:26,48.40,48.40,48.40,8.90,367993,80,60525,-82
2019-05-01 14:25:09,48.30,48.30,48.30,8.90,368882,80,60611,-81
2019-05-01 14:26:00,48.90,48.90,48.90,9.70,368570,80,60610,-82
2019-05-01 14:26:33,49.10,49.10,49.10,9.10,369018,80,60609,-82
2019-05-01 14:27:06,49.00,49.00,49.00,9.30,369090,80,59977,-81
2019-05-01 14:27:38,49.40,49.40,49.40,9.90,369080,80,60707,-83
2019-05-01 14:28:10,49.30,49.30,49.30,9.00,369056,80,60622,-82
2019-05-01 14:28:43,49.40,49.40,49.40,10.00,369036,80,60627,-81
2019-05-01 14:29:15,49.30,49.30,49.30,9.50,369074,80,59931,-82
2019-05-01 14:29:48,48.90,48.90,48.90,9.90,369073,80,59998,-82
2019-05-01 14:30:20,49.10,49.10,49.10,10.00,369029,80,60593,-81
2019-05-01 14:30:53,48.80,48.80,48.80,9.80,369057,80,60623,-83
2019-05-01 14:31:25,48.50,48.50,48.50,8.40,369071,80,60292,-82
2019-05-01 14:31:57,48.60,48.60,48.60,8.90,369080,80,59875,-83
2019-05-01 14:32:30,48.40,48.40,48.40,9.30,368993,80,60523,-81
2019-05-01 14:33:02,48.30,48.30,48.30,9.30,369067,80,60631,-83
2019-05-01 14:33:35,48.40,48.40,48.40,9.70,369093,80,60674,-82
2019-05-01 14:34:07,48.50,48.50,48.50,9.90,369098,80,59891,-81
2019-05-01 14:34:40,48.70,48.70,48.70,10.60,368990,80,60674,-83
2019-05-01 14:35:14,48.80,48.80,48.80,10.00,369098,80,60603,-82
2019-05-01 14:35:46,49.00,49.00,49.00,9.80,368977,80,60572,-84
2019-05-01 14:36:19,49.10,49.10,49.10,9.40,368953,80,59544,-83
2019-05-01 14:36:51,48.90,48.90,48.90,9.50,369059,80,59966,-83
2019-05-01 14:37:24,48.50,48.50,48.50,9.20,369071,80,60702,-81
2019-05-01 14:37:56,48.10,48.10,48.10,9.30,369052,80,59949,-81
2019-05-01 14:38:28,48.10,48.10,48.10,9.30,369089,80,60603,-83
2019-05-01 14:39:01,48.20,48.20,48.20,9.10,369041,80,60656,-81
2019-05-01 14:39:33,48.20,48.20,48.20,9.90,369120,80,59868,-81
2019-05-01 14:40:06,47.70,47.70,47.70,9.50,369056,80,60658,-83
2019-05-01 14:40:38,47.20,47.20,47.20,9.30,369057,80,60616,-83
2019-05-01 14:41:11,46.60,46.60,46.60,8.90,369098,80,59589,-81
2019-05-01 14:41:43,46.30,46.30,46.30,9.90,369071,80,60648,-81
2019-05-01 14:42:16,46.20,46.20,46.20,9.70,369066,80,60640,-83
2019-05-01 14:42:48,46.20,46.20,46.20,9.60,369065,80,60570,-81
2019-05-01 14:43:20,45.80,45.80,45.80,9.50,369087,80,59591,-82
2019-05-01 14:43:53,45.40,45.40,45.40,9.80,369019,80,59942,-81
2019-05-01 14:44:25,44.20,44.20,44.20,9.50,369060,80,60656,-82
2019-05-01 14:44:58,43.90,43.90,43.90,9.40,369057,80,60692,-83
2019-05-01 14:45:30,41.80,41.80,41.80,9.30,369070,80,59944,-81
2019-05-01 14:46:03,40.50,40.50,40.50,9.60,369002,80,59898,-81
2019-05-01 14:46:35,39.50,39.50,39.50,10.00,369065,80,60529,-81
2019-05-01 14:47:08,38.60,38.60,38.60,10.70,369100,80,60607,-83
2019-05-01 14:47:40,37.80,37.80,37.80,11.80,369088,80,60657,-82
2019-05-01 14:48:12,37.10,37.10,37.10,12.80,369084,80,59891,-82
2019-05-01 14:48:45,35.60,35.60,35.60,12.40,369046,80,59903,-82
2019-05-01 14:49:17,33.90,33.90,33.90,12.90,369104,80,60555,-84
2019-05-01 14:49:50,33.10,33.10,33.10,13.70,369116,80,60668,-83
2019-05-01 14:50:22,32.90,32.90,32.90,15.30,369074,80,60731,-81
2019-05-01 14:50:55,32.70,32.70,32.70,16.20,369088,80,59956,-82
2019-05-01 14:51:27,32.30,32.30,32.30,17.70,369123,80,59892,-83
2019-05-01 14:52:00,32.00,32.00,32.00,17.60,369099,80,60604,-81
2019-05-01 14:52:32,31.70,31.70,31.70,17.80,369068,80,60531,-83
2019-05-01 14:53:04,31.70,31.70,31.70,17.90,369088,80,60597,-82
2019-05-01 14:53:37,31.40,31.40,31.40,18.00,369055,80,59972,-83
2019-05-01 14:54:09,31.10,31.10,31.10,18.40,369170,80,59907,-83
2019-05-01 14:54:42,30.90,30.90,30.90,18.20,369060,80,60623,-81
2019-05-01 14:55:14,31.00,31.00,31.00,17.80,369092,80,60528,-81
2019-05-01 14:55:47,31.40,31.40,31.40,17.80,369120,80,60618,-81
2019-05-01 14:56:19,31.70,31.70,31.70,17.40,369061,80,60251,-80
2019-05-01 14:56:51,31.60,31.60,31.60,17.70,369042,80,59982,-81
2019-05-01 14:57:24,31.80,31.80,31.80,18.60,369111,80,60236,-83
2019-05-01 14:57:56,31.70,31.70,31.70,18.90,369085,80,60626,-81
2019-05-01 14:58:29,31.40,31.40,31.40,18.40,369084,80,60743,-80
2019-05-01 14:59:01,31.50,31.50,31.50,18.30,369040,80,60292,-81
2019-05-01 14:59:34,31.10,31.10,31.10,18.10,369110,80,59867,-82
2019-05-01 15:00:06,30.70,30.70,30.70,18.60,369131,80,59970,-83
2019-05-01 15:00:39,30.40,30.40,30.40,17.60,369043,80,60670,-81
2019-05-01 15:01:11,30.10,30.10,30.10,17.80,369110,80,59886,-83
2019-05-01 15:01:44,29.50,29.50,29.50,17.80,369094,80,59912,-81
2019-05-01 15:02:16,29.10,29.10,29.10,18.20,369120,80,60607,-81
2019-05-01 15:02:49,29.00,29.00,29.00,19.10,369029,80,60527,-82
2019-05-01 15:03:21,29.00,29.00,29.00,19.60,369105,80,60627,-82
2019-05-01 15:03:53,29.10,29.10,29.10,19.60,369092,80,59899,-81
2019-05-01 15:04:26,29.20,29.20,29.20,20.30,369095,80,59934,-83
2019-05-01 15:04:58,29.20,29.20,29.20,20.50,369053,80,60707,-81
2019-05-01 15:05:31,29.70,29.70,29.70,20.20,369083,80,60616,-80
2019-05-01 15:06:03,30.40,30.40,30.40,20.10,369028,80,60622,-81
2019-05-01 15:06:36,30.90,30.90,30.90,20.40,369057,80,60683,-82
2019-05-01 15:07:08,31.70,31.70,31.70,20.10,369080,80,60611,-83
2019-05-01 15:07:41,32.30,32.30,32.30,18.30,369138,80,60623,-81
2019-05-01 15:08:13,32.70,32.70,32.70,18.20,369128,80,60686,-82
2019-05-01 15:08:46,33.10,33.10,33.10,18.60,369091,80,59855,-82
2019-05-01 15:09:18,32.60,32.60,32.60,16.90,369124,80,59998,-82
2019-05-01 15:09:51,32.60,32.60,32.60,17.10,369135,80,60615,-82
2019-05-01 15:10:23,33.20,33.20,33.20,18.00,369109,80,60607,-82
2019-05-01 15:10:55,33.70,33.70,33.70,17.30,369058,80,60611,-82
2019-05-01 15:11:28,34.10,34.10,34.10,17.70,369064,80,59961,-82
2019-05-01 15:12:00,33.90,33.90,33.90,16.00,369094,80,59985,-82
2019-05-01 15:12:33,34.30,34.30,34.30,16.70,369073,80,60566,-84
2019-05-01 15:13:07,34.50,34.50,34.50,16.70,369038,80,60656,-81
2019-05-01 15:13:53,34.80,34.80,34.80,16.10,368150,80,60752,-82
2019-05-01 15:14:30,34.80,34.80,34.80,15.30,369129,80,60971,-83
2019-05-01 15:15:21,34.60,34.60,34.60,15.60,368697,80,59856,-81
2019-05-01 15:16:01,34.60,34.60,34.60,15.30,369047,80,60995,-81
2019-05-01 15:16:37,34.00,34.00,34.00,15.20,369117,80,60937,-84
2019-05-01 15:17:17,34.00,34.00,34.00,15.90,368726,80,59837,-82
2019-05-01 15:17:54,33.50,33.50,33.50,15.20,368473,80,61000,-82
2019-05-01 15:18:33,32.80,32.80,32.80,15.30,368746,80,59899,-81
2019-05-01 15:19:07,32.50,32.50,32.50,16.70,369015,80,60952,-81
2019-05-01 15:19:47,32.40,32.40,32.40,16.20,367357,80,60643,-84
2019-05-01 15:20:20,32.40,32.40,32.40,16.50,364204,80,60457,-82
2019-05-01 15:20:52,32.10,32.10,32.10,16.90,369105,80,60922,-82
2019-05-01 15:21:24,32.00,32.00,32.00,16.90,369559,80,60615,-84
2019-05-01 15:21:57,31.60,31.60,31.60,18.10,363369,82,60596,-82
2019-05-01 15:22:29,31.60,31.60,31.60,17.70,369167,80,60295,-82
2019-05-01 15:23:02,31.40,31.40,31.40,18.90,369485,80,60003,-83
2019-05-01 15:23:34,31.10,31.10,31.10,19.60,363337,82,60574,-84
2019-05-01 15:24:10,30.80,30.80,30.80,18.40,369158,80,60576,-82
2019-05-01 15:24:42,30.30,30.30,30.30,18.30,369514,80,60687,-82
2019-05-01 15:25:14,29.90,29.90,29.90,19.00,363338,82,60623,-82
2019-05-01 15:25:47,29.70,29.70,29.70,18.70,369136,80,60675,-84
2019-05-01 15:26:19,29.40,29.40,29.40,19.10,369472,80,60291,-84
2019-05-01 15:26:52,29.40,29.40,29.40,19.40,363304,82,59888,-84
2019-05-01 15:27:24,29.20,29.20,29.20,19.60,369173,80,60016,-82
2019-05-01 15:27:57,29.00,29.00,29.00,19.10,369558,80,60624,-84
2019-05-01 15:28:29,28.80,28.80,28.80,19.70,363340,81,59843,-82
2019-05-01 15:29:02,28.90,28.90,28.90,20.00,369094,80,59920,-82
2019-05-01 15:29:34,28.80,28.80,28.80,21.50,363569,80,60600,-82
2019-05-01 15:30:07,28.70,28.70,28.70,21.60,369559,80,60610,-81
2019-05-01 15:30:39,28.40,28.40,28.40,21.40,369544,80,59915,-81
2019-05-01 15:31:11,28.40,28.40,28.40,23.00,369092,80,59666,-81
2019-05-01 15:31:44,28.50,28.50,28.50,20.20,369530,80,60588,-83
2019-05-01 15:32:16,28.50,28.50,28.50,20.30,363333,81,60685,-82
2019-05-01 15:32:49,28.30,28.30,28.30,20.80,369088,80,60604,-81
2019-05-01 15:33:21,28.10,28.10,28.10,21.10,369504,80,59958,-82
2019-05-01 15:33:54,28.00,28.00,28.00,21.00,363297,82,60049,-83
2019-05-01 15:34:26,27.90,27.90,27.90,21.10,369111,80,60624,-82
2019-05-01 15:34:59,27.60,27.60,27.60,22.00,363490,80,60707,-80
2019-05-01 15:35:31,27.40,27.40,27.40,21.40,369529,79,60620,-82
2019-05-01 15:36:03,27.20,27.20,27.20,22.00,369048,80,59887,-82
2019-05-01 15:36:36,26.90,26.90,26.90,22.30,369531,80,59937,-80
2019-05-01 15:37:08,26.80,26.80,26.80,23.70,363285,82,60651,-81
2019-05-01 15:37:41,26.60,26.60,26.60,23.70,369127,80,60653,-82
2019-05-01 15:38:13,26.40,26.40,26.40,23.60,369533,80,60590,-83
2019-05-01 15:38:46,26.30,26.30,26.30,24.00,363338,82,59893,-82
2019-05-01 15:39:20,26.10,26.10,26.10,24.40,369103,80,59918,-82
2019-05-01 15:39:56,26.00,26.00,26.00,23.70,368699,80,60616,-80
2019-05-01 15:40:31,25.90,25.90,25.90,26.00,363303,82,60629,-81
2019-05-01 15:41:05,25.80,25.80,25.80,24.50,362511,82,60788,-82
2019-05-01 15:41:39,25.50,25.50,25.50,24.10,363274,80,60616,-83
2019-05-01 15:42:13,25.30,25.30,25.30,23.50,365776,81,60605,-83
2019-05-01 15:42:47,25.10,25.10,25.10,23.90,359912,80,60591,-81
2019-05-01 15:43:24,24.70,24.70,24.70,23.90,369284,80,60646,-80
2019-05-01 15:44:04,24.60,24.60,24.60,25.70,369510,80,60704,-81
2019-05-01 15:44:38,24.40,24.40,24.40,24.70,369515,80,60683,-82
2019-05-01 15:45:10,24.10,24.10,24.10,25.00,369441,80,60662,-80
2019-05-01 15:45:43,24.00,24.00,24.00,25.40,369480,80,60673,-82
2019-05-01 15:46:15,23.80,23.80,23.80,26.10,369423,80,59833,-82
2019-05-01 15:46:48,23.70,23.70,23.70,26.30,369485,80,59957,-83
2019-05-01 15:47:20,23.60,23.60,23.60,26.40,369423,80,60611,-81
2019-05-01 15:47:53,23.50,23.50,23.50,27.40,369461,80,60611,-82
2019-05-01 15:48:25,23.40,23.40,23.40,27.30,369435,80,60630,-81
2019-05-01 15:48:57,23.30,23.30,23.30,27.60,369421,80,59907,-82
2019-05-01 15:49:30,23.20,23.20,23.20,30.10,369479,80,60380,-81
2019-05-01 15:50:04,23.10,23.10,23.10,28.00,369456,80,60700,-81
2019-05-01 15:50:36,23.00,23.00,23.00,27.20,369471,80,59911,-83
2019-05-01 15:51:08,22.90,22.90,22.90,28.10,369396,80,60635,-83
2019-05-01 15:51:41,22.70,22.70,22.70,28.10,369516,80,60573,-83
2019-05-01 15:52:13,22.60,22.60,22.60,28.30,369485,80,60614,-81
2019-05-01 15:52:46,22.50,22.50,22.50,27.60,369510,80,59868,-82
2019-05-01 15:53:18,22.50,22.50,22.50,28.10,369407,80,59903,-81
2019-05-01 15:53:51,22.30,22.30,22.30,28.90,369465,80,60719,-82
2019-05-01 15:54:23,22.20,22.20,22.20,28.80,369451,80,60260,-83
2019-05-01 15:54:56,22.10,22.10,22.10,29.10,369411,80,59875,-82
2019-05-01 15:55:28,22.00,22.00,22.00,29.80,369461,80,60003,-82
2019-05-01 15:56:01,21.80,21.80,21.80,28.40,369411,80,60619,-81
2019-05-01 15:56:33,21.70,21.70,21.70,28.70,369440,80,60619,-80
2019-05-01 15:57:05,21.70,21.70,21.70,28.90,369423,80,60129,-81
2019-05-01 15:57:38,21.70,21.70,21.70,29.30,369448,80,60662,-82
2019-05-01 15:58:10,21.70,21.70,21.70,29.20,369511,80,60603,-83
2019-05-01 15:58:43,21.60,21.60,21.60,29.00,369485,80,60612,-82
2019-05-01 15:59:15,21.60,21.60,21.60,29.40,369419,80,59602,-84
2019-05-01 15:59:48,21.50,21.50,21.50,30.20,369476,80,59859,-82
2019-05-01 16:00:20,21.40,21.40,21.40,30.50,369472,80,60676,-84
2019-05-01 16:00:53,21.40,21.40,21.40,32.00,369492,80,60291,-82
2019-05-01 16:01:25,21.40,21.40,21.40,32.30,369458,80,59901,-81
2019-05-01 16:01:58,21.30,21.30,21.30,30.20,369460,79,60612,-81
2019-05-01 16:02:30,21.20,21.20,21.20,29.80,369459,80,60615,-80
2019-05-01 16:03:03,21.20,21.20,21.20,29.50,369442,80,60670,-84
2019-05-01 16:03:35,21.10,21.10,21.10,29.90,369500,80,60382,-81
2019-05-01 16:04:07,21.00,21.00,21.00,29.70,369652,80,59691,-81
2019-05-01 16:04:40,20.90,20.90,20.90,29.70,369644,80,59735,-84
2019-05-01 16:05:12,20.90,20.90,20.90,30.60,369531,80,60565,-80
2019-05-01 16:05:45,20.80,20.80,20.80,32.50,369612,80,59969,-83
2019-05-01 16:06:17,20.70,20.70,20.70,30.80,369482,80,60153,-83
2019-05-01 16:06:50,20.70,20.70,20.70,30.20,369483,80,60620,-82
2019-05-01 16:07:22,20.60,20.60,20.60,30.30,369410,80,60596,-82
2019-05-01 16:07:55,20.50,20.50,20.50,30.90,369473,80,60607,-82
2019-05-01 16:08:27,20.50,20.50,20.50,30.70,369492,80,60322,-83
2019-05-01 16:09:00,20.20,20.20,20.20,30.60,369450,80,59837,-82
2019-05-01 16:09:32,20.10,20.10,20.10,30.80,369443,80,60574,-83
2019-05-01 16:10:08,20.10,20.10,20.10,31.20,369482,80,60652,-82
2019-05-01 16:10:42,20.00,20.00,20.00,31.30,369501,80,60663,-82
2019-05-01 16:11:22,20.00,20.00,20.00,32.70,368784,80,59908,-80
2019-05-01 16:12:05,20.00,20.00,20.00,35.50,365647,80,61089,-84
2019-05-01 16:12:41,19.90,19.90,19.90,33.90,369063,80,60635,-81
2019-05-01 16:13:14,19.90,19.90,19.90,33.10,368970,80,60271,-81
2019-05-01 16:13:46,19.90,19.90,19.90,34.10,369455,80,59912,-82
2019-05-01 16:14:18,19.80,19.80,19.80,32.00,369498,80,60647,-82
2019-05-01 16:14:51,19.80,19.80,19.80,33.00,369478,80,60620,-82
2019-05-01 16:15:28,19.70,19.70,19.70,34.50,369443,80,60504,-82
2019-05-01 16:16:00,19.70,19.70,19.70,34.80,369445,80,60688,-83
2019-05-01 16:16:33,19.60,19.60,19.60,34.30,369472,80,59941,-84
2019-05-01 16:17:05,19.60,19.60,19.60,35.70,369473,80,59920,-80
2019-05-01 16:17:38,19.60,19.60,19.60,33.60,369412,80,60674,-83
2019-05-01 16:18:11,19.50,19.50,19.50,33.30,369516,80,60616,-83
2019-05-01 16:18:43,19.40,19.40,19.40,33.30,369490,80,60679,-81
2019-05-01 16:19:16,19.40,19.40,19.40,36.20,369378,80,60683,-82
2019-05-01 16:19:48,19.50,19.50,19.50,35.60,369436,80,59912,-84
2019-05-01 16:20:21,19.50,19.50,19.50,34.40,369524,80,59883,-83
2019-05-01 16:20:53,19.40,19.40,19.40,34.80,369484,80,60636,-83
2019-05-01 16:21:25,19.50,19.50,19.50,34.80,369419,80,60594,-82
2019-05-01 16:21:58,19.40,19.40,19.40,34.10,369497,80,60524,-81
2019-05-01 16:22:30,19.40,19.40,19.40,34.90,369497,80,60284,-83
2019-05-01 16:23:03,19.40,19.40,19.40,34.10,369548,80,59598,-81
2019-05-01 16:23:35,19.30,19.30,19.30,34.60,369446,80,60631,-82
2019-05-01 16:24:08,19.30,19.30,19.30,34.70,369447,80,60696,-83
2019-05-01 16:24:41,19.30,19.30,19.30,35.10,369524,80,59987,-83
2019-05-01 16:25:13,19.20,19.20,19.20,35.40,369437,80,60667,-82
2019-05-01 16:25:46,19.20,19.20,19.20,35.60,369454,80,60497,-83
2019-05-01 16:26:18,19.20,19.20,19.20,35.60,369401,80,59945,-82
2019-05-01 16:26:50,19.10,19.10,19.10,34.60,369479,80,60655,-83
2019-05-01 16:27:23,19.10,19.10,19.10,35.30,369412,80,60583,-82
2019-05-01 16:27:55,19.10,19.10,19.10,35.30,369484,80,60210,-83
2019-05-01 16:28:28,19.10,19.10,19.10,35.50,369479,80,59871,-82
2019-05-01 16:29:00,19.10,19.10,19.10,34.80,369453,80,60667,-82
2019-05-01 16:29:33,19.00,19.00,19.00,35.10,369436,80,60699,-81
2019-05-01 16:30:06,18.90,18.90,18.90,35.70,369454,80,60646,-84
2019-05-01 16:30:38,18.90,18.90,18.90,36.10,369462,80,60729,-81
2019-05-01 16:31:11,19.00,19.00,19.00,35.70,369443,80,60266,-81
2019-05-01 16:31:43,18.80,18.80,18.80,35.20,369435,80,59872,-82
2019-05-01 16:32:16,18.80,18.80,18.80,34.90,369495,80,59986,-81
2019-05-01 16:32:48,18.80,18.80,18.80,34.60,369448,80,60647,-81
2019-05-01 16:33:20,18.80,18.80,18.80,35.80,369472,80,60619,-82
2019-05-01 16:33:53,18.80,18.80,18.80,35.80,369485,80,60512,-81
2019-05-01 16:34:25,18.70,18.70,18.70,34.90,369493,80,59921,-80
2019-05-01 16:34:58,18.80,18.80,18.80,34.40,369452,80,59953,-82
2019-05-01 16:35:30,18.80,18.80,18.80,34.60,369453,80,60589,-81
2019-05-01 16:36:03,18.80,18.80,18.80,35.60,369364,80,60611,-81
2019-05-01 16:36:35,18.70,18.70,18.70,34.70,369456,80,60685,-82
2019-05-01 16:37:08,18.60,18.60,18.60,34.30,369459,80,59886,-81
2019-05-01 16:37:40,18.60,18.60,18.60,34.20,369464,80,59878,-82
2019-05-01 16:38:14,18.50,18.50,18.50,34.30,369482,80,60627,-80
2019-05-01 16:38:54,18.50,18.50,18.50,35.00,368105,80,60644,-82
2019-05-01 16:39:45,18.50,18.50,18.50,35.80,369489,80,60321,-84
2019-05-01 16:40:25,18.40,18.40,18.40,36.10,369515,80,59856,-80
2019-05-01 16:41:05,18.30,18.30,18.30,37.60,369486,80,60026,-82
2019-05-01 16:41:37,18.40,18.40,18.40,39.50,369366,80,60804,-82
2019-05-01 16:42:10,18.40,18.40,18.40,37.40,369479,80,60535,-82
2019-05-01 16:42:42,18.30,18.30,18.30,36.20,369487,80,60663,-83
2019-05-01 16:43:14,18.30,18.30,18.30,36.00,369469,80,60284,-84
2019-05-01 16:43:47,18.30,18.30,18.30,39.70,369444,80,60182,-82
2019-05-01 16:44:19,18.30,18.30,18.30,37.80,369497,80,60626,-84
2019-05-01 16:44:52,18.30,18.30,18.30,36.00,369472,80,60628,-83
2019-05-01 16:45:24,18.30,18.30,18.30,36.30,369461,80,59920,-82
2019-05-01 16:45:57,18.30,18.30,18.30,37.30,369393,80,59900,-82
2019-05-01 16:46:29,18.30,18.30,18.30,35.90,369480,80,60633,-82
2019-05-01 16:47:02,18.30,18.30,18.30,35.80,369477,80,60662,-81
2019-05-01 16:47:34,18.30,18.30,18.30,35.90,369418,80,60635,-84
2019-05-01 16:48:07,18.20,18.20,18.20,35.50,369675,80,43431,-82
2019-05-01 16:48:40,18.10,18.10,18.10,35.00,369475,80,60607,-83
2019-05-01 16:49:12,18.10,18.10,18.10,34.70,369429,80,60685,-84
2019-05-01 16:49:45,18.10,18.10,18.10,35.00,369466,80,59968,-81
2019-05-01 16:50:17,18.00,18.00,18.00,35.60,369470,80,59953,-80
2019-05-01 16:50:50,18.00,18.00,18.00,36.60,369476,80,60671,-81
2019-05-01 16:51:22,18.00,18.00,18.00,37.70,369452,80,59863,-83
2019-05-01 16:51:55,18.00,18.00,18.00,36.20,369458,80,59935,-83
2019-05-01 16:52:29,17.90,17.90,17.90,34.70,369475,80,60643,-81
2019-05-01 16:53:01,17.90,17.90,17.90,35.10,369483,80,59694,-84
2019-05-01 16:53:34,17.90,17.90,17.90,35.20,369423,80,60701,-84
2019-05-01 16:54:07,17.80,17.80,17.80,35.20,369462,80,60627,-83
2019-05-01 16:54:39,17.70,17.70,17.70,35.10,369474,80,59930,-83
2019-05-01 16:55:12,17.60,17.60,17.60,36.50,369485,80,60670,-83
2019-05-01 16:55:45,17.60,17.60,17.60,37.00,369432,80,60591,-82
2019-05-01 16:56:17,17.60,17.60,17.60,37.80,369418,80,60611,-81
2019-05-01 16:56:50,17.50,17.50,17.50,36.60,369444,80,60655,-82
2019-05-01 16:57:22,17.50,17.50,17.50,36.10,369481,80,59632,-80
2019-05-01 16:57:55,17.50,17.50,17.50,36.60,369430,80,60631,-83
2019-05-01 16:58:27,17.40,17.40,17.40,36.00,369498,80,59899,-83
2019-05-01 16:59:00,17.40,17.40,17.40,36.60,369449,80,59997,-82
2019-05-01 16:59:32,17.30,17.30,17.30,36.50,369466,80,60660,-83
2019-05-01 17:00:09,17.40,17.40,17.40,36.50,369455,80,60611,-83
2019-05-01 17:00:58,17.40,17.40,17.40,37.00,369497,80,60671,-81
2019-05-01 17:01:35,17.40,17.40,17.40,37.20,369451,80,60726,-81
2019-05-01 17:02:09,17.30,17.30,17.30,36.30,368060,80,60714,-83
2019-05-01 17:02:46,17.30,17.30,17.30,36.50,365906,80,60602,-83
2019-05-01 17:03:23,17.30,17.30,17.30,37.00,369486,80,60951,-82
2019-05-01 17:03:57,17.20,17.20,17.20,37.50,369256,80,60259,-83
2019-05-01 17:04:31,17.20,17.20,17.20,38.20,369350,80,59911,-82
2019-05-01 17:05:09,17.20,17.20,17.20,38.60,369149,80,60677,-80
2019-05-01 17:05:43,17.20,17.20,17.20,41.60,368790,80,59645,-82
2019-05-01 17:06:35,17.20,17.20,17.20,39.00,369450,80,59849,-80
2019-05-01 17:07:27,17.20,17.20,17.20,40.00,368990,80,60518,-81
2019-05-01 17:08:13,17.10,17.10,17.10,41.00,369281,80,61077,-82
2019-05-01 17:09:02,17.10,17.10,17.10,38.50,369511,80,59925,-81
2019-05-01 17:09:45,17.10,17.10,17.10,37.00,367338,80,60268,-80
2019-05-01 17:10:19,17.10,17.10,17.10,37.20,360972,82,60781,-83
2019-05-01 17:10:53,17.10,17.10,17.10,38.00,365024,80,60666,-82
2019-05-01 17:11:27,17.10,17.10,17.10,39.50,369140,80,59971,-83
2019-05-01 17:11:59,17.00,17.00,17.00,39.50,369002,79,60591,-82
2019-05-01 17:12:33,17.00,17.00,17.00,40.70,363345,82,60621,-83
2019-05-01 17:13:07,16.90,16.90,16.90,41.40,369632,80,60659,-80
2019-05-01 17:13:39,16.90,16.90,16.90,42.10,369505,80,60619,-81
2019-05-01 17:14:13,16.80,16.80,16.80,42.70,363313,82,60619,-82
2019-05-01 17:14:45,16.80,16.80,16.80,42.20,369131,80,60653,-83
2019-05-01 17:15:19,16.80,16.80,16.80,42.30,369531,79,60635,-82
2019-05-01 17:15:52,16.70,16.70,16.70,42.80,363076,81,60243,-81
2019-05-01 17:16:24,16.70,16.70,16.70,43.30,363366,82,59844,-83
2019-05-01 17:16:57,16.70,16.70,16.70,44.70,369164,80,60671,-83
2019-05-01 17:17:30,16.70,16.70,16.70,41.10,369486,80,60664,-81
2019-05-01 17:18:02,16.70,16.70,16.70,40.00,363266,82,59936,-82
2019-05-01 17:18:35,16.70,16.70,16.70,39.20,369137,80,60651,-83
2019-05-01 17:19:08,16.70,16.70,16.70,38.60,369523,80,60585,-80
2019-05-01 17:19:40,16.80,16.80,16.80,39.50,363266,82,59886,-81
2019-05-01 17:20:13,16.70,16.70,16.70,39.60,369102,80,60685,-84
2019-05-01 17:20:45,16.70,16.70,16.70,38.90,363529,80,59893,-82
2019-05-01 17:21:18,16.70,16.70,16.70,38.70,369599,79,59884,-81
2019-05-01 17:21:50,16.70,16.70,16.70,38.80,369080,80,60687,-83
2019-05-01 17:22:23,16.70,16.70,16.70,38.80,369528,80,60600,-82
2019-05-01 17:22:55,16.70,16.70,16.70,39.00,363352,82,60655,-82
2019-05-01 17:23:28,16.60,16.60,16.60,38.90,369137,80,60275,-82
2019-05-01 17:24:00,16.60,16.60,16.60,39.50,369487,80,59859,-80
2019-05-01 17:24:33,16.60,16.60,16.60,39.30,363344,82,60681,-81
2019-05-01 17:25:06,16.60,16.60,16.60,40.80,369138,80,60609,-81
2019-05-01 17:25:39,16.70,16.70,16.70,41.00,369548,80,60692,-81
2019-05-01 17:26:11,16.60,16.60,16.60,40.00,363268,82,60629,-85
2019-05-01 17:26:44,16.60,16.60,16.60,39.60,369130,80,59903,-84
2019-05-01 17:27:16,16.60,16.60,16.60,39.40,363589,81,59942,-83
2019-05-01 17:27:48,16.60,16.60,16.60,39.70,369494,79,60606,-81
2019-05-01 17:28:21,16.60,16.60,16.60,39.90,369144,80,60615,-80
2019-05-01 17:28:53,16.60,16.60,16.60,40.60,363529,80,60645,-84
2019-05-01 17:29:26,16.50,16.50,16.50,40.20,369560,80,60046,-81
2019-05-01 17:29:58,16.50,16.50,16.50,41.60,369113,80,59696,-82
2019-05-01 17:30:32,16.50,16.50,16.50,43.50,369557,80,60598,-81
2019-05-01 17:31:05,16.50,16.50,16.50,44.20,368546,80,60659,-81
2019-05-01 17:31:37,16.40,16.40,16.40,44.30,363571,81,60700,-82
2019-05-01 17:32:11,16.40,16.40,16.40,44.90,369429,80,59896,-85
2019-05-01 17:32:44,16.40,16.40,16.40,45.70,369371,80,59827,-84
2019-05-01 17:33:16,16.40,16.40,16.40,48.70,369475,80,60674,-82
2019-05-01 17:33:49,16.40,16.40,16.40,47.60,369457,80,60609,-82
2019-05-01 17:34:21,16.40,16.40,16.40,44.90,369456,80,59876,-83
2019-05-01 17:34:53,16.40,16.40,16.40,43.20,369499,80,59637,-80
2019-05-01 17:35:26,16.30,16.30,16.30,43.40,369473,80,60600,-82
2019-05-01 17:35:58,16.30,16.30,16.30,45.00,369365,80,60016,-81
2019-05-01 17:36:31,16.30,16.30,16.30,42.50,369487,80,59915,-80
2019-05-01 17:37:03,16.30,16.30,16.30,41.40,369492,80,60667,-83
2019-05-01 17:37:36,16.30,16.30,16.30,40.40,369477,80,60669,-82
2019-05-01 17:38:08,16.30,16.30,16.30,40.90,369391,80,60623,-81
2019-05-01 17:38:41,16.30,16.30,16.30,40.80,369465,80,60256,-81
2019-05-01 17:39:14,16.30,16.30,16.30,41.00,369458,80,59955,-81
2019-05-01 17:39:46,16.40,16.40,16.40,40.60,369458,80,60561,-82
2019-05-01 17:40:19,16.30,16.30,16.30,40.30,369458,80,59837,-80
2019-05-01 17:40:51,16.30,16.30,16.30,40.00,369461,80,59926,-83
2019-05-01 17:41:24,16.30,16.30,16.30,39.80,369458,80,60682,-83
2019-05-01 17:41:56,16.30,16.30,16.30,40.00,369464,80,60704,-82
2019-05-01 17:42:28,16.30,16.30,16.30,40.20,369502,80,60622,-80
2019-05-01 17:43:01,16.30,16.30,16.30,40.20,369486,80,59970,-81
2019-05-01 17:43:33,16.30,16.30,16.30,40.20,369502,80,59913,-84
2019-05-01 17:44:06,16.30,16.30,16.30,41.10,369381,80,60564,-83
2019-05-01 17:44:38,16.20,16.20,16.20,43.10,369518,80,60586,-83
2019-05-01 17:45:11,16.20,16.20,16.20,40.60,369431,80,60652,-83
2019-05-01 17:45:43,16.20,16.20,16.20,40.10,369459,80,60247,-83
2019-05-01 17:46:16,16.20,16.20,16.20,40.20,369372,80,59889,-82
2019-05-01 17:46:48,16.20,16.20,16.20,40.30,369490,80,60643,-82
2019-05-01 17:47:20,16.20,16.20,16.20,40.40,369453,80,60560,-80
2019-05-01 17:47:53,16.20,16.20,16.20,40.60,369457,80,60610,-79
2019-05-01 17:48:26,16.10,16.10,16.10,40.50,369425,80,60636,-82
2019-05-01 17:48:58,16.10,16.10,16.10,40.60,369453,80,60626,-80
2019-05-01 17:49:31,16.10,16.10,16.10,41.10,369457,80,60687,-81
2019-05-01 17:50:03,16.10,16.10,16.10,41.70,369435,80,60304,-80
2019-05-01 17:50:36,16.10,16.10,16.10,40.90,369457,80,60646,-81
2019-05-01 17:51:08,16.10,16.10,16.10,40.60,369477,80,60604,-80
2019-05-01 17:51:41,16.10,16.10,16.10,41.10,369457,80,60268,-80
2019-05-01 17:52:13,16.00,16.00,16.00,41.00,369433,80,59607,-81
2019-05-01 17:52:46,16.00,16.00,16.00,41.00,369459,80,59948,-81
2019-05-01 17:53:18,16.00,16.00,16.00,40.90,369455,80,60612,-81
2019-05-01 17:53:51,16.00,16.00,16.00,40.90,369447,80,60727,-82
2019-05-01 17:54:23,16.00,16.00,16.00,40.80,369430,80,60590,-80
2019-05-01 17:54:55,16.00,16.00,16.00,40.80,369470,80,59666,-83
2019-05-01 17:55:28,16.00,16.00,16.00,40.40,369459,80,59957,-82
2019-05-01 17:56:00,16.00,16.00,16.00,40.40,369345,80,60631,-79
2019-05-01 17:56:33,16.00,16.00,16.00,40.80,369442,80,60853,-81
2019-05-01 17:57:05,15.90,15.90,15.90,41.20,369459,80,60648,-82
2019-05-01 17:57:38,15.90,15.90,15.90,41.00,369450,80,59883,-81
2019-05-01 17:58:10,15.90,15.90,15.90,41.30,369395,80,59578,-80
2019-05-01 17:58:43,15.90,15.90,15.90,41.60,369433,80,60606,-81
2019-05-01 17:59:15,15.90,15.90,15.90,42.00,369439,80,60612,-83
2019-05-01 17:59:49,15.90,15.90,15.90,41.30,369496,80,60661,-82
2019-05-01 18:00:29,15.80,15.80,15.80,41.20,369332,80,59574,-82
2019-05-01 18:01:20,15.80,15.80,15.80,41.40,368606,80,60527,-80
2019-05-01 18:01:54,15.70,15.70,15.70,42.80,369428,80,60599,-81
2019-05-01 18:02:37,15.70,15.70,15.70,41.90,367948,80,60643,-80
2019-05-01 18:03:28,15.70,15.70,15.70,42.40,368586,80,61137,-80
2019-05-01 18:04:11,15.80,15.80,15.80,42.10,369460,80,59935,-79
2019-05-01 18:04:48,15.70,15.70,15.70,42.10,369129,80,60075,-81
2019-05-01 18:05:37,15.80,15.80,15.80,42.60,369494,79,59966,-80
2019-05-01 18:06:11,15.70,15.70,15.70,43.00,368588,80,60549,-80
2019-05-01 18:06:45,15.70,15.70,15.70,42.90,367732,80,60778,-78
2019-05-01 18:07:18,15.70,15.70,15.70,42.70,369479,80,60615,-81
2019-05-01 18:07:50,15.60,15.60,15.60,42.60,369460,80,60623,-81
2019-05-01 18:08:23,15.60,15.60,15.60,44.30,369422,80,61243,-81
2019-05-01 18:08:55,15.60,15.60,15.60,44.50,369443,80,59946,-83
2019-05-01 18:09:28,15.60,15.60,15.60,43.70,369464,80,60703,-81
2019-05-01 18:10:00,15.50,15.50,15.50,42.90,369454,80,60520,-80
2019-05-01 18:10:33,15.50,15.50,15.50,43.00,369456,80,60592,-80
2019-05-01 18:11:05,15.50,15.50,15.50,42.80,369491,80,59867,-80
2019-05-01 18:11:37,15.50,15.50,15.50,42.80,369495,80,59892,-82
2019-05-01 18:12:10,15.50,15.50,15.50,43.00,369413,80,60592,-82
2019-05-01 18:12:42,15.50,15.50,15.50,43.00,369457,80,60626,-80
2019-05-01 18:13:15,15.40,15.40,15.40,44.00,369468,80,60600,-81
2019-05-01 18:13:47,15.40,15.40,15.40,43.60,369489,80,59944,-82
2019-05-01 18:14:20,15.40,15.40,15.40,44.00,369395,80,59942,-80
2019-05-01 18:14:52,15.40,15.40,15.40,44.20,369490,80,60657,-82
2019-05-01 18:15:25,15.30,15.30,15.30,43.50,369455,80,60668,-82
2019-05-01 18:15:57,15.30,15.30,15.30,43.60,369410,80,59600,-81
2019-05-01 18:16:29,15.40,15.40,15.40,43.90,369397,80,59621,-79
2019-05-01 18:17:02,15.30,15.30,15.30,43.90,369477,80,60615,-80
2019-05-01 18:17:34,15.30,15.30,15.30,44.00,369465,80,60614,-81
2019-05-01 18:18:07,15.30,15.30,15.30,45.50,369460,80,60615,-80
2019-05-01 18:18:39,15.20,15.20,15.20,48.80,369414,80,59877,-81
2019-05-01 18:19:12,15.20,15.20,15.20,50.70,369431,80,59961,-80
2019-05-01 18:19:44,15.20,15.20,15.20,51.30,369467,80,60734,-79
2019-05-01 18:20:17,15.10,15.10,15.10,52.00,369428,80,60320,-83
2019-05-01 18:20:49,15.10,15.10,15.10,52.90,369453,80,59714,-80
2019-05-01 18:21:21,15.00,15.00,15.00,52.90,369486,80,60716,-79
2019-05-01 18:21:56,14.90,14.90,14.90,52.10,369496,80,60663,-81
2019-05-01 18:22:30,14.90,14.90,14.90,50.40,369080,80,60594,-80
2019-05-01 18:23:10,14.90,14.90,14.90,51.90,369089,79,60810,-82
2019-05-01 18:23:56,14.90,14.90,14.90,52.40,369179,80,60627,-82
2019-05-01 18:24:36,14.80,14.80,14.80,51.30,369567,80,59865,-81
2019-05-01 18:25:12,14.70,14.70,14.70,53.70,357263,82,60612,-80
2019-05-01 18:25:49,14.70,14.70,14.70,50.40,357264,82,60044,-81
2019-05-01 18:26:35,14.80,14.80,14.80,47.80,357186,82,60672,-82
2019-05-01 18:27:12,14.70,14.70,14.70,47.80,367671,80,60627,-79
2019-05-01 18:27:58,14.70,14.70,14.70,50.60,363393,82,60692,-82
2019-05-01 18:28:37,14.70,14.70,14.70,53.30,365824,81,60678,-79
2019-05-01 18:29:11,14.60,14.60,14.60,54.20,365105,81,59846,-79
2019-05-01 18:29:45,14.60,14.60,14.60,54.50,366088,80,60690,-80
2019-05-01 18:30:18,14.50,14.50,14.50,55.90,369465,80,60622,-80
2019-05-01 18:30:50,14.50,14.50,14.50,56.30,369476,80,59815,-82
2019-05-01 18:31:24,14.50,14.50,14.50,56.90,369474,80,59963,-80
2019-05-01 18:31:57,14.40,14.40,14.40,56.90,369421,80,60582,-83
2019-05-01 18:32:33,14.30,14.30,14.30,56.40,369415,80,60585,-80
2019-05-01 18:33:06,14.30,14.30,14.30,56.00,369193,80,60739,-80
2019-05-01 18:33:38,14.20,14.20,14.20,54.20,369504,80,60699,-83
2019-05-01 18:34:11,14.30,14.30,14.30,56.30,369457,80,59870,-81
2019-05-01 18:34:43,14.20,14.20,14.20,56.10,369449,80,59962,-83
2019-05-01 18:35:16,14.20,14.20,14.20,55.40,369471,80,60624,-81
2019-05-01 18:35:48,14.10,14.10,14.10,55.10,369497,80,60649,-83
2019-05-01 18:36:22,14.00,14.00,14.00,56.30,369393,80,60674,-82
2019-05-01 18:37:02,14.00,14.00,14.00,56.30,369348,80,59928,-81
2019-05-01 18:37:36,13.90,13.90,13.90,56.10,368807,80,59844,-82
2019-05-01 18:38:19,13.90,13.90,13.90,57.60,368539,80,59659,-81
2019-05-01 18:38:59,13.80,13.80,13.80,57.40,369467,80,60642,-83
2019-05-01 18:39:39,13.80,13.80,13.80,58.30,368747,80,60103,-82
2019-05-01 18:40:16,13.70,13.70,13.70,57.60,368765,80,60650,-80
2019-05-01 18:40:50,13.60,13.60,13.60,57.80,368449,80,60104,-81
2019-05-01 18:41:24,13.60,13.60,13.60,58.20,366300,80,60634,-82
2019-05-01 18:42:02,13.60,13.60,13.60,58.80,362102,80,60673,-82
2019-05-01 18:42:34,13.50,13.50,13.50,58.70,369437,80,60696,-80
2019-05-01 18:43:07,13.40,13.40,13.40,58.30,369497,80,60610,-82
2019-05-01 18:43:39,13.40,13.40,13.40,59.40,369453,80,59939,-79
2019-05-01 18:44:11,13.40,13.40,13.40,59.90,369462,80,60664,-82
2019-05-01 18:44:44,13.40,13.40,13.40,58.50,369444,80,60578,-80
2019-05-01 18:45:36,13.30,13.30,13.30,59.80,369502,80,60618,-82
2019-05-01 18:46:08,13.30,13.30,13.30,60.00,369421,80,60736,-82
2019-05-01 18:46:41,13.20,13.20,13.20,59.70,369441,80,59960,-80
2019-05-01 18:47:13,13.20,13.20,13.20,60.90,369512,80,60628,-80
2019-05-01 18:47:46,13.20,13.20,13.20,61.30,369436,80,60627,-80
2019-05-01 18:48:18,13.20,13.20,13.20,60.90,369472,80,60699,-81
2019-05-01 18:48:51,13.10,13.10,13.10,61.00,369439,80,60669,-81
2019-05-01 18:49:23,13.10,13.10,13.10,61.70,369463,80,60580,-79
2019-05-01 18:49:56,13.10,13.10,13.10,63.40,369489,80,60663,-79
2019-05-01 18:50:28,13.00,13.00,13.00,62.90,369479,80,60264,-80
2019-05-01 18:51:01,13.00,13.00,13.00,61.80,369501,80,59897,-81
2019-05-01 18:51:33,12.90,12.90,12.90,61.80,369478,80,60720,-80
2019-05-01 18:52:06,12.90,12.90,12.90,62.00,369454,80,60714,-81
2019-05-01 18:52:38,12.80,12.80,12.80,61.80,369431,80,60651,-83
2019-05-01 18:53:11,12.80,12.80,12.80,62.40,369500,80,60634,-80
2019-05-01 18:53:43,12.80,12.80,12.80,62.70,369525,80,59586,-82
2019-05-01 18:54:16,12.80,12.80,12.80,63.30,369505,80,59975,-81
2019-05-01 18:54:48,12.80,12.80,12.80,62.90,369431,80,60673,-80
2019-05-01 18:55:21,12.70,12.70,12.70,62.20,369491,80,60644,-81
2019-05-01 18:55:53,12.70,12.70,12.70,63.30,369433,80,60652,-80
2019-05-01 18:56:26,12.70,12.70,12.70,63.50,369455,80,59938,-81
2019-05-01 18:56:58,12.60,12.60,12.60,63.10,369447,80,60644,-81
2019-05-01 18:57:30,12.60,12.60,12.60,63.20,369491,80,60604,-82
2019-05-01 18:58:03,12.60,12.60,12.60,63.70,369488,80,59908,-80
2019-05-01 18:58:35,12.50,12.50,12.50,63.60,369436,80,59899,-80
2019-05-01 18:59:08,12.50,12.50,12.50,63.60,369433,80,60864,-81
2019-05-01 18:59:40,12.50,12.50,12.50,63.90,369501,80,60653,-79
2019-05-01 19:00:13,12.40,12.40,12.40,63.40,369417,80,60595,-79
2019-05-01 19:00:45,12.50,12.50,12.50,64.70,369402,80,59999,-80
2019-05-01 19:01:18,12.50,12.50,12.50,65.00,369447,80,60622,-78
2019-05-01 19:01:50,12.40,12.40,12.40,64.90,369507,80,60599,-81
2019-05-01 19:02:23,12.40,12.40,12.40,65.40,369503,80,59948,-79
2019-05-01 19:02:55,12.30,12.30,12.30,65.00,366523,81,60755,-81
2019-05-01 19:03:27,12.30,12.30,12.30,64.50,366551,81,60738,-82
2019-05-01 19:04:00,12.30,12.30,12.30,64.30,366628,81,60651,-82
2019-05-01 19:04:32,12.30,12.30,12.30,64.60,366943,80,60327,-81
2019-05-01 19:05:05,12.30,12.30,12.30,64.50,369491,80,59903,-79
2019-05-01 19:05:38,12.20,12.20,12.20,64.70,369492,80,60638,-81
2019-05-01 19:06:10,12.30,12.30,12.30,65.60,369447,80,60268,-82
2019-05-01 19:06:42,12.20,12.20,12.20,65.70,369431,80,59908,-79
2019-05-01 19:07:15,12.20,12.20,12.20,66.40,369491,80,59682,-80
2019-05-01 19:07:47,12.20,12.20,12.20,66.60,369504,80,60619,-79
2019-05-01 19:08:20,12.20,12.20,12.20,66.40,369473,80,60620,-79
2019-05-01 19:08:52,12.20,12.20,12.20,67.10,369354,80,60682,-81
2019-05-01 19:09:25,12.10,12.10,12.10,67.20,369474,80,59943,-79
2019-05-01 19:09:58,12.10,12.10,12.10,68.10,369502,80,60577,-81
2019-05-01 19:10:30,12.10,12.10,12.10,67.10,369479,80,60141,-81
2019-05-01 19:11:03,12.00,12.00,12.00,67.10,369452,80,59879,-79
2019-05-01 19:11:36,12.00,12.00,12.00,67.60,369504,80,60509,-81
2019-05-01 19:12:09,12.00,12.00,12.00,68.10,369484,80,60260,-82
2019-05-01 19:12:42,12.00,12.00,12.00,68.40,369423,80,60639,-83
2019-05-01 19:13:14,12.00,12.00,12.00,68.60,369486,80,60662,-81
2019-05-01 19:13:47,12.00,12.00,12.00,68.60,369515,80,60611,-78
2019-05-01 19:14:21,11.90,11.90,11.90,68.60,369451,80,60626,-80
2019-05-01 19:14:53,11.80,11.80,11.80,67.90,369411,80,60737,-81
2019-05-01 19:15:25,11.80,11.80,11.80,68.60,369485,80,60684,-79
2019-05-01 19:15:58,11.80,11.80,11.80,69.20,369442,80,60529,-78
2019-05-01 19:16:30,11.80,11.80,11.80,69.00,369475,80,59888,-83
2019-05-01 19:17:03,11.70,11.70,11.70,69.10,369415,80,59923,-80
2019-05-01 19:17:35,11.70,11.70,11.70,69.40,369466,80,60591,-80
2019-05-01 19:18:08,11.70,11.70,11.70,70.00,369494,80,60615,-82
2019-05-01 19:18:40,11.70,11.70,11.70,69.50,369452,80,60607,-79
2019-05-01 19:19:13,11.60,11.60,11.60,69.60,369460,80,59887,-83
2019-05-01 19:19:45,11.60,11.60,11.60,69.80,369456,80,59896,-80
2019-05-01 19:20:17,11.60,11.60,11.60,69.60,369477,80,60492,-80
2019-05-01 19:20:50,11.60,11.60,11.60,70.30,369384,80,60703,-81
2019-05-01 19:21:23,11.60,11.60,11.60,70.40,369464,80,60555,-80
2019-05-01 19:21:56,11.50,11.50,11.50,70.10,369464,80,60721,-83
2019-05-01 19:22:28,11.50,11.50,11.50,70.20,369484,80,60679,-78
2019-05-01 19:23:00,11.50,11.50,11.50,70.30,369429,80,60671,-81
2019-05-01 19:23:33,11.50,11.50,11.50,71.40,369487,80,59839,-79
2019-05-01 19:24:05,11.40,11.40,11.40,72.10,369497,80,59827,-81
2019-05-01 19:24:38,11.40,11.40,11.40,71.70,369443,80,60640,-79
2019-05-01 19:25:11,11.40,11.40,11.40,71.70,369419,80,60687,-82
2019-05-01 19:25:43,11.30,11.30,11.30,71.70,369467,80,59912,-80
2019-05-01 19:26:16,11.30,11.30,11.30,72.40,369391,80,60632,-83
2019-05-01 19:26:49,11.30,11.30,11.30,72.00,369436,80,59858,-80
2019-05-01 19:27:22,11.30,11.30,11.30,72.00,369499,80,60679,-80
2019-05-01 19:27:54,11.30,11.30,11.30,72.40,369508,80,59702,-80
2019-05-01 19:28:26,11.20,11.20,11.20,72.70,369509,80,60641,-81
2019-05-01 19:28:59,11.20,11.20,11.20,73.00,369359,80,60622,-82
2019-05-01 19:29:31,11.20,11.20,11.20,73.10,369506,80,60563,-81
2019-05-01 19:30:05,11.10,11.10,11.10,73.00,369470,80,60345,-80
2019-05-01 19:30:38,11.20,11.20,11.20,73.10,368933,80,60741,-81
2019-05-01 19:31:10,11.20,11.20,11.20,72.70,369410,80,60626,-79
2019-05-01 19:31:43,11.10,11.10,11.10,73.00,369460,80,60141,-81
2019-05-01 19:32:16,11.10,11.10,11.10,73.30,369460,80,59896,-80
2019-05-01 19:32:48,11.10,11.10,11.10,74.10,369419,80,60626,-82
2019-05-01 19:33:21,11.10,11.10,11.10,73.90,369442,80,60286,-79
2019-05-01 19:33:53,11.10,11.10,11.10,74.30,369449,80,59936,-81
2019-05-01 19:34:26,11.10,11.10,11.10,74.50,369457,80,60640,-80
2019-05-01 19:34:58,11.00,11.00,11.00,74.10,369425,80,60562,-80
2019-05-01 19:35:30,10.90,10.90,10.90,74.10,369445,80,60650,-79
2019-05-01 19:36:03,11.00,11.00,11.00,75.90,369389,80,60248,-79
2019-05-01 19:36:35,10.90,10.90,10.90,75.10,369447,80,59843,-82
2019-05-01 19:37:08,10.90,10.90,10.90,76.20,369429,80,59632,-79
2019-05-01 19:37:40,10.90,10.90,10.90,75.30,369473,80,60646,-80
2019-05-01 19:38:13,10.90,10.90,10.90,75.30,369478,80,60670,-82
2019-05-01 19:38:45,10.90,10.90,10.90,75.90,369508,80,59895,-80
2019-05-01 19:39:18,10.90,10.90,10.90,76.00,369410,80,60601,-83
2019-05-01 19:39:50,10.90,10.90,10.90,76.00,369487,80,60255,-78
2019-05-01 19:40:23,10.90,10.90,10.90,75.80,369476,80,59911,-78
2019-05-01 19:40:55,10.90,10.90,10.90,75.50,369463,80,60000,-79
2019-05-01 19:41:27,10.90,10.90,10.90,75.30,369429,80,60632,-80
2019-05-01 19:42:00,10.80,10.80,10.80,75.40,369484,80,60666,-81
2019-05-01 19:42:32,10.70,10.70,10.70,76.00,369467,80,60644,-80
2019-05-01 19:43:05,10.70,10.70,10.70,76.90,369418,80,59711,-79
2019-05-01 19:43:37,10.70,10.70,10.70,77.20,369481,80,59915,-82
2019-05-01 19:44:10,10.70,10.70,10.70,77.10,369461,80,60616,-84
2019-05-01 19:44:42,10.70,10.70,10.70,77.30,369454,80,60652,-79
2019-05-01 19:45:14,10.70,10.70,10.70,77.80,369420,80,60705,-79
2019-05-01 19:45:47,10.60,10.60,10.60,77.90,369481,80,59925,-79
2019-05-01 19:46:19,10.60,10.60,10.60,77.70,369413,80,59914,-79
2019-05-01 19:46:52,10.60,10.60,10.60,77.90,369425,80,60611,-78
2019-05-01 19:47:24,10.60,10.60,10.60,77.70,369462,80,60642,-81
2019-05-01 19:47:57,10.50,10.50,10.50,77.30,369514,80,60622,-79
2019-05-01 19:48:29,10.50,10.50,10.50,77.60,369495,80,59907,-81
2019-05-01 19:49:02,10.50,10.50,10.50,78.30,369387,80,59948,-78
2019-05-01 19:49:34,10.50,10.50,10.50,77.90,369460,80,60529,-82
2019-05-01 19:50:08,10.50,10.50,10.50,77.40,369466,80,60603,-79
2019-05-01 19:50:41,10.50,10.50,10.50,77.20,369498,80,60713,-82
2019-05-01 19:51:13,10.50,10.50,10.50,77.60,369474,80,60233,-80
2019-05-01 19:51:45,10.40,10.40,10.40,77.70,369479,80,59898,-82
2019-05-01 19:52:18,10.40,10.40,10.40,78.50,369453,80,60687,-81
2019-05-01 19:52:50,10.40,10.40,10.40,78.50,369484,80,60663,-80
2019-05-01 19:53:23,10.40,10.40,10.40,78.20,369422,80,60634,-79
2019-05-01 19:53:55,10.40,10.40,10.40,78.30,369456,80,60102,-81
2019-05-01 19:54:28,10.40,10.40,10.40,79.30,369451,80,59895,-82
2019-05-01 19:55:00,10.40,10.40,10.40,79.30,369454,80,60701,-80
2019-05-01 19:55:33,10.40,10.40,10.40,79.40,369477,80,60662,-80
2019-05-01 19:56:05,10.40,10.40,10.40,79.80,369381,80,60670,-80
2019-05-01 19:56:37,10.30,10.30,10.30,79.40,369434,80,60252,-81
2019-05-01 19:57:10,10.30,10.30,10.30,79.50,369387,80,59961,-80
2019-05-01 19:57:42,10.30,10.30,10.30,79.80,369496,80,59998,-79
2019-05-01 19:58:15,10.30,10.30,10.30,79.70,369430,80,60673,-81
2019-05-01 19:58:47,10.30,10.30,10.30,79.40,369516,80,60656,-78
2019-05-01 19:59:20,10.30,10.30,10.30,79.60,369438,80,60584,-80
2019-05-01 19:59:52,10.30,10.30,10.30,79.70,369514,80,59867,-79
2019-05-01 20:00:30,10.20,10.20,10.20,79.80,369442,80,59949,-81
2019-05-01 20:01:04,10.20,10.20,10.20,80.40,369321,80,60816,-82
2019-05-01 20:01:36,10.20,10.20,10.20,80.30,369424,80,60641,-80
2019-05-01 20:02:10,10.20,10.20,10.20,80.20,369460,80,60676,-79
2019-05-01 20:02:43,10.10,10.10,10.10,80.60,369392,80,59928,-80
2019-05-01 20:03:15,10.10,10.10,10.10,81.60,369432,80,59954,-81
2019-05-01 20:03:48,10.10,10.10,10.10,81.70,369465,80,60659,-80
2019-05-01 20:04:20,10.10,10.10,10.10,81.10,369480,80,60519,-83
2019-05-01 20:04:53,10.10,10.10,10.10,81.10,369484,80,60626,-80
2019-05-01 20:05:25,10.10,10.10,10.10,81.30,369433,80,59924,-81
2019-05-01 20:05:57,10.10,10.10,10.10,82.20,369409,80,59954,-80
2019-05-01 20:06:30,10.10,10.10,10.10,82.40,369464,80,60651,-81
2019-05-01 20:07:02,10.10,10.10,10.10,81.80,369458,80,60653,-82
2019-05-01 20:07:35,10.10,10.10,10.10,81.70,369461,80,60624,-81
2019-05-01 20:08:07,10.00,10.00,10.00,81.60,369558,80,59880,-81
2019-05-01 20:08:40,10.00,10.00,10.00,82.50,369446,79,59920,-80
2019-05-01 20:09:12,10.00,10.00,10.00,83.10,369385,80,60682,-82
2019-05-01 20:09:45,9.90,9.90,9.90,82.90,369490,80,59906,-81
2019-05-01 20:10:17,9.90,9.90,9.90,82.70,369463,80,59922,-82
2019-05-01 20:10:50,9.90,9.90,9.90,82.20,369471,80,60602,-80
2019-05-01 20:11:22,9.90,9.90,9.90,82.70,369454,80,60678,-82
2019-05-01 20:11:55,9.90,9.90,9.90,83.80,369484,80,60257,-82
2019-05-01 20:12:27,9.90,9.90,9.90,84.10,369505,80,59941,-80
2019-05-01 20:12:59,9.90,9.90,9.90,83.90,369481,80,60622,-81
2019-05-01 20:13:32,9.90,9.90,9.90,83.30,369425,80,60719,-79
2019-05-01 20:14:04,9.90,9.90,9.90,84.30,369477,80,60634,-81
2019-05-01 20:14:37,9.90,9.90,9.90,84.80,369448,80,59887,-80
2019-05-01 20:15:09,9.80,9.80,9.80,85.10,369477,80,60032,-83
2019-05-01 20:15:42,9.80,9.80,9.80,84.90,369475,80,60447,-80
2019-05-01 20:16:15,9.80,9.80,9.80,84.20,369420,80,59918,-83
2019-05-01 20:16:47,9.80,9.80,9.80,84.30,369464,80,60702,-79
2019-05-01 20:17:19,9.80,9.80,9.80,84.70,369433,80,60251,-80
2019-05-01 20:17:52,9.80,9.80,9.80,85.00,369463,80,59887,-79
2019-05-01 20:18:24,9.70,9.70,9.70,85.00,369489,80,60599,-81
2019-05-01 20:18:57,9.70,9.70,9.70,85.60,369452,80,60616,-80
2019-05-01 20:19:29,9.70,9.70,9.70,86.20,369430,80,60591,-79
2019-05-01 20:20:02,9.80,9.80,9.80,85.90,369470,80,60662,-79
2019-05-01 20:20:34,9.70,9.70,9.70,85.40,369483,80,60666,-81
2019-05-01 20:21:07,9.70,9.70,9.70,85.80,369444,80,60251,-79
2019-05-01 20:21:39,9.70,9.70,9.70,85.70,369477,80,59899,-81
2019-05-01 20:22:11,9.60,9.60,9.60,85.70,369467,80,60639,-81
2019-05-01 20:22:44,9.60,9.60,9.60,86.10,369498,80,60640,-79
2019-05-01 20:23:16,9.60,9.60,9.60,86.40,369413,80,60654,-83
2019-05-01 20:23:49,9.60,9.60,9.60,87.70,369495,80,59951,-80
2019-05-01 20:24:21,9.60,9.60,9.60,87.20,369479,80,59959,-81
2019-05-01 20:24:54,9.60,9.60,9.60,86.80,369495,80,60690,-78
2019-05-01 20:25:26,9.60,9.60,9.60,86.60,369419,80,60643,-80
2019-05-01 20:25:58,9.60,9.60,9.60,86.70,369421,80,59570,-82
2019-05-01 20:26:31,9.50,9.50,9.50,87.00,369475,80,59908,-82
2019-05-01 20:27:03,9.50,9.50,9.50,86.70,369475,80,60696,-79
2019-05-01 20:27:36,9.50,9.50,9.50,86.70,369401,80,59872,-80
2019-05-01 20:28:08,9.50,9.50,9.50,86.50,369480,80,59974,-81
2019-05-01 20:28:41,9.40,9.40,9.40,86.40,369480,80,60592,-81
2019-05-01 20:29:13,9.40,9.40,9.40,87.30,369426,80,60649,-80
2019-05-01 20:29:46,9.50,9.50,9.50,87.60,369432,80,59979,-79
2019-05-01 20:30:18,9.50,9.50,9.50,87.80,369476,80,60620,-79
2019-05-01 20:30:51,9.40,9.40,9.40,87.40,369489,80,59976,-80
2019-05-01 20:31:23,9.40,9.40,9.40,87.90,369418,80,60696,-80
2019-05-01 20:31:56,9.40,9.40,9.40,87.70,369460,80,60665,-81
2019-05-01 20:32:28,9.40,9.40,9.40,87.90,369501,80,60677,-83
2019-05-01 20:33:00,9.40,9.40,9.40,88.00,369460,80,59869,-80
2019-05-01 20:33:33,9.40,9.40,9.40,87.90,369408,80,59901,-83
2019-05-01 20:34:05,9.40,9.40,9.40,87.90,369484,80,60604,-78
2019-05-01 20:34:38,9.40,9.40,9.40,87.40,369471,80,60661,-82
2019-05-01 20:35:10,9.40,9.40,9.40,87.90,369461,80,59889,-79
2019-05-01 20:35:43,9.40,9.40,9.40,88.40,369467,80,59708,-82
2019-05-01 20:36:15,9.30,9.30,9.30,88.70,369395,80,60656,-80
2019-05-01 20:36:47,9.30,9.30,9.30,88.20,369470,80,60611,-81
2019-05-01 20:37:20,9.30,9.30,9.30,88.40,369434,80,60674,-79
2019-05-01 20:37:52,9.30,9.30,9.30,88.60,369463,80,59895,-80
2019-05-01 20:38:25,9.30,9.30,9.30,89.40,369464,80,60641,-80
2019-05-01 20:38:57,9.30,9.30,9.30,89.50,369451,80,60530,-81
2019-05-01 20:39:30,9.30,9.30,9.30,90.10,369409,80,60686,-80
2019-05-01 20:40:03,9.30,9.30,9.30,89.80,369467,80,59884,-79
2019-05-01 20:40:35,9.30,9.30,9.30,90.10,369507,80,59661,-80
2019-05-01 20:41:08,9.30,9.30,9.30,90.00,369473,80,59992,-79
2019-05-01 20:41:40,9.30,9.30,9.30,89.90,369436,80,60692,-82
2019-05-01 20:42:13,9.30,9.30,9.30,89.70,369448,80,60734,-80
2019-05-01 20:42:45,9.20,9.20,9.20,89.90,369495,80,59938,-83
2019-05-01 20:43:17,9.30,9.30,9.30,90.10,369417,80,60631,-80
2019-05-01 20:43:50,9.20,9.20,9.20,90.00,369459,80,61003,-79
2019-05-01 20:44:22,9.20,9.20,9.20,89.80,369463,80,59927,-80
2019-05-01 20:44:55,9.20,9.20,9.20,90.00,369492,80,59950,-80
2019-05-01 20:45:27,9.20,9.20,9.20,89.90,369408,80,60627,-81
2019-05-01 20:46:00,9.10,9.10,9.10,90.10,369429,80,60488,-80
2019-05-01 20:46:32,9.20,9.20,9.20,90.30,369466,80,60134,-82
2019-05-01 20:47:04,9.20,9.20,9.20,90.50,369497,80,59832,-80
2019-05-01 20:47:37,9.20,9.20,9.20,90.30,369391,80,60784,-80
2019-05-01 20:48:09,9.20,9.20,9.20,90.50,369513,80,60630,-80
2019-05-01 20:48:42,9.10,9.10,9.10,90.30,369480,80,60653,-82
2019-05-01 20:49:14,9.20,9.20,9.20,90.50,369503,80,59901,-79
2019-05-01 20:49:47,9.10,9.10,9.10,90.70,369426,80,60708,-82
2019-05-01 20:50:19,9.10,9.10,9.10,90.80,369510,80,60677,-81
2019-05-01 20:50:52,9.10,9.10,9.10,90.60,369450,80,60708,-82
2019-05-01 20:51:24,9.10,9.10,9.10,90.70,369433,80,59930,-80
2019-05-01 20:51:56,9.10,9.10,9.10,91.00,369466,80,59945,-79
2019-05-01 20:52:29,9.10,9.10,9.10,90.80,369468,80,60619,-81
2019-05-01 20:53:01,9.10,9.10,9.10,90.90,369503,80,60656,-81
2019-05-01 20:53:34,9.00,9.00,9.00,91.10,369464,80,59901,-80
2019-05-01 20:54:06,9.00,9.00,9.00,91.30,369468,80,59883,-80
2019-05-01 20:54:39,9.00,9.00,9.00,91.20,369479,80,60607,-81
2019-05-01 20:55:11,9.00,9.00,9.00,91.10,369472,80,60642,-80
2019-05-01 20:55:45,9.00,9.00,9.00,91.30,369442,80,60260,-80
2019-05-01 20:56:19,9.00,9.00,9.00,91.10,369207,80,59966,-79
2019-05-01 20:56:53,8.90,8.90,8.90,91.10,368672,80,60686,-80
2019-05-01 20:57:49,9.00,9.00,9.00,91.30,369289,80,60697,-79
2019-05-01 20:58:22,9.00,9.00,9.00,91.30,363220,82,60959,-80
2019-05-01 20:58:54,8.90,8.90,8.90,91.20,363123,82,60682,-82
2019-05-01 20:59:27,8.90,8.90,8.90,91.30,362888,82,60627,-80
2019-05-01 20:59:59,8.90,8.90,8.90,91.30,362861,82,59929,-82
2019-05-01 21:00:32,8.90,8.90,8.90,91.60,362915,82,60621,-81
2019-05-01 21:01:04,8.90,8.90,8.90,91.60,362882,82,60308,-82
2019-05-01 21:01:37,8.80,8.80,8.80,91.80,362870,82,59851,-82
2019-05-01 21:02:09,8.90,8.90,8.90,91.60,362896,82,60659,-82
2019-05-01 21:02:41,8.90,8.90,8.90,91.70,362909,82,60671,-83
2019-05-01 21:03:14,8.90,8.90,8.90,91.80,362868,82,60666,-80
2019-05-01 21:03:48,8.80,8.80,8.80,91.50,362819,82,59833,-79
2019-05-01 21:04:22,8.80,8.80,8.80,91.70,362931,82,59944,-83
2019-05-01 21:05:14,8.80,8.80,8.80,91.80,362960,82,60599,-78
2019-05-01 21:06:03,8.80,8.80,8.80,91.40,351484,84,60623,-80
2019-05-01 21:06:38,8.80,8.80,8.80,91.60,351397,83,60635,-80
2019-05-01 21:07:14,8.80,8.80,8.80,91.70,345884,85,59872,-81
2019-05-01 21:07:48,8.80,8.80,8.80,91.50,350099,83,60773,-84
2019-05-01 21:08:25,8.80,8.80,8.80,91.80,350481,84,60635,-82
2019-05-01 21:08:59,8.80,8.80,8.80,90.70,350533,84,60039,-82
2019-05-01 21:09:36,8.90,8.90,8.90,86.60,351107,83,59935,-83
2019-05-01 21:10:08,8.90,8.90,8.90,84.80,349104,84,60603,-83
2019-05-01 21:10:45,9.00,9.00,9.00,84.30,350532,84,60595,-82
2019-05-01 21:11:25,9.00,9.00,9.00,83.40,350542,84,60715,-84
2019-05-01 21:11:59,9.10,9.10,9.10,82.80,351661,82,59935,-80
2019-05-01 21:12:31,9.10,9.10,9.10,82.50,362962,82,59960,-81
2019-05-01 21:13:03,9.20,9.20,9.20,83.40,362936,82,60644,-80
2019-05-01 21:13:36,9.20,9.20,9.20,82.50,362919,82,60314,-80
2019-05-01 21:14:08,9.30,9.30,9.30,82.20,362960,82,59837,-81
2019-05-01 21:14:41,9.30,9.30,9.30,81.90,362887,82,60663,-78
2019-05-01 21:15:13,9.40,9.40,9.40,81.70,362932,82,60669,-78
2019-05-01 21:15:46,9.40,9.40,9.40,81.30,362905,82,60632,-81
2019-05-01 21:16:18,9.40,9.40,9.40,81.00,362877,81,59594,-79
2019-05-01 21:16:51,9.40,9.40,9.40,81.50,362933,82,60655,-81
2019-05-01 21:17:23,9.40,9.40,9.40,80.30,362959,82,60611,-80
2019-05-01 21:17:55,9.40,9.40,9.40,80.90,362887,82,60628,-80
2019-05-01 21:18:28,9.40,9.40,9.40,81.30,362952,82,59913,-82
2019-05-01 21:19:00,9.50,9.50,9.50,81.90,362909,82,59963,-81
2019-05-01 21:19:33,9.40,9.40,9.40,82.90,362938,82,60576,-79
2019-05-01 21:20:05,9.40,9.40,9.40,84.60,362912,82,60623,-79
2019-05-01 21:20:38,9.40,9.40,9.40,84.30,362998,82,60631,-80
2019-05-01 21:21:10,9.40,9.40,9.40,85.20,362940,81,60285,-80
2019-05-01 21:21:43,9.40,9.40,9.40,86.10,362927,82,60708,-79
2019-05-01 21:22:15,9.30,9.30,9.30,86.80,362914,82,60745,-78
2019-05-01 21:22:48,9.30,9.30,9.30,85.50,362957,82,60303,-80
2019-05-01 21:23:20,9.30,9.30,9.30,82.80,362958,82,59580,-78
2019-05-01 21:23:53,9.30,9.30,9.30,82.30,362900,82,60631,-80
2019-05-01 21:24:25,9.30,9.30,9.30,80.50,362933,82,60664,-78
2019-05-01 21:24:57,9.40,9.40,9.40,84.50,362958,82,60516,-80
2019-05-01 21:25:30,9.30,9.30,9.30,84.40,362941,82,59933,-80
2019-05-01 21:26:02,9.30,9.30,9.30,84.20,362839,82,60536,-82
2019-05-01 21:26:35,9.30,9.30,9.30,85.60,362969,82,60647,-78
2019-05-01 21:27:07,9.30,9.30,9.30,86.00,362968,82,60603,-81
2019-05-01 21:27:40,9.20,9.20,9.20,86.20,362937,82,59794,-79
2019-05-01 21:28:12,9.20,9.20,9.20,86.00,362916,82,59999,-82
2019-05-01 21:28:44,9.20,9.20,9.20,83.30,362964,82,60590,-78
2019-05-01 21:29:17,9.30,9.30,9.30,81.50,362932,82,60623,-80
2019-05-01 21:29:49,9.30,9.30,9.30,80.20,362893,82,60264,-79
2019-05-01 21:30:22,9.20,9.20,9.20,79.70,362952,82,59797,-81
2019-05-01 21:30:54,9.30,9.30,9.30,79.90,362938,80,60629,-78
2019-05-01 21:31:27,9.30,9.30,9.30,79.70,362946,82,60643,-82
2019-05-01 21:31:59,9.30,9.30,9.30,79.40,362906,82,60604,-81
2019-05-01 21:32:31,9.30,9.30,9.30,78.60,362941,82,59867,-81
2019-05-01 21:33:04,9.30,9.30,9.30,79.10,362970,82,60629,-80
2019-05-01 21:33:36,9.40,9.40,9.40,80.30,362931,82,60678,-79
2019-05-01 21:34:09,9.40,9.40,9.40,79.40,362927,82,60603,-79
2019-05-01 21:34:41,9.40,9.40,9.40,79.00,362954,82,59828,-81
2019-05-01 21:35:14,9.40,9.40,9.40,78.90,362974,82,59994,-78
2019-05-01 21:35:46,9.30,9.30,9.30,78.40,362921,82,60653,-80
2019-05-01 21:36:19,9.40,9.40,9.40,78.60,362879,82,60677,-83
2019-05-01 21:36:51,9.40,9.40,9.40,78.40,362949,82,59879,-82
2019-05-01 21:37:23,9.40,9.40,9.40,78.50,362975,82,59915,-78
2019-05-01 21:37:56,9.40,9.40,9.40,81.10,362882,81,60632,-79
2019-05-01 21:38:28,9.40,9.40,9.40,81.80,362981,82,60489,-78
2019-05-01 21:39:01,9.30,9.30,9.30,82.80,362924,82,60330,-79
2019-05-01 21:39:33,9.30,9.30,9.30,83.60,362979,82,60612,-81
2019-05-01 21:40:06,9.20,9.20,9.20,83.20,362867,82,60643,-79
2019-05-01 21:40:38,9.20,9.20,9.20,84.00,362916,82,60161,-81
2019-05-01 21:41:11,9.10,9.10,9.10,85.60,362996,82,59781,-81
2019-05-01 21:41:43,9.20,9.20,9.20,85.80,362956,82,60692,-80
2019-05-01 21:42:15,9.10,9.10,9.10,86.00,362911,82,60605,-81
2019-05-01 21:42:48,9.10,9.10,9.10,86.30,362957,82,60662,-80
2019-05-01 21:43:20,9.10,9.10,9.10,87.00,362940,82,59882,-80
2019-05-01 21:43:53,9.00,9.00,9.00,87.10,362911,82,60726,-82
2019-05-01 21:44:25,9.00,9.00,9.00,87.30,362933,82,60608,-83
2019-05-01 21:44:58,9.00,9.00,9.00,86.70,362916,82,60647,-78
2019-05-01 21:45:30,8.90,8.90,8.90,86.80,362944,82,59919,-82
2019-05-01 21:46:02,8.80,8.80,8.80,87.60,363076,82,59922,-83
2019-05-01 21:46:35,8.90,8.90,8.90,87.20,357547,83,60661,-83
2019-05-01 21:47:07,8.80,8.80,8.80,87.20,357277,83,60658,-83
2019-05-01 21:47:40,8.80,8.80,8.80,87.70,357507,82,59953,-81
2019-05-01 21:48:12,8.80,8.80,8.80,88.60,362888,82,59871,-82
2019-05-01 21:48:45,8.70,8.70,8.70,88.20,362937,82,60562,-82
2019-05-01 21:49:17,8.80,8.80,8.80,89.00,362888,82,60645,-82
2019-05-01 21:49:50,8.70,8.70,8.70,88.30,362903,82,60267,-80
2019-05-01 21:50:22,8.70,8.70,8.70,87.90,362927,82,59882,-82
2019-05-01 21:50:54,8.70,8.70,8.70,88.10,362933,82,60712,-82
2019-05-01 21:51:27,8.70,8.70,8.70,88.50,362933,82,60615,-80
2019-05-01 21:51:59,8.60,8.60,8.60,88.30,362892,82,60655,-82
2019-05-01 21:52:32,8.60,8.60,8.60,88.50,362917,82,59926,-81
2019-05-01 21:53:04,8.60,8.60,8.60,89.90,362923,82,59914,-79
2019-05-01 21:53:37,8.60,8.60,8.60,89.80,362978,82,60602,-83
2019-05-01 21:54:09,8.60,8.60,8.60,90.00,362931,82,60595,-83
2019-05-01 21:54:41,8.50,8.50,8.50,89.80,362989,82,59885,-82
2019-05-01 21:55:14,8.50,8.50,8.50,90.00,362974,82,59960,-79
2019-05-01 21:55:46,8.50,8.50,8.50,90.40,362966,82,60654,-78
2019-05-01 21:56:19,8.50,8.50,8.50,90.20,362880,82,60674,-83
2019-05-01 21:56:51,8.40,8.40,8.40,90.10,362982,82,60299,-82
2019-05-01 21:57:24,8.40,8.40,8.40,90.10,362977,82,59919,-81
2019-05-01 21:57:56,8.40,8.40,8.40,90.30,362953,82,60656,-81
2019-05-01 21:58:29,8.40,8.40,8.40,90.80,362968,82,60717,-83
2019-05-01 21:59:01,8.40,8.40,8.40,90.60,362958,82,60647,-80
2019-05-01 21:59:33,8.30,8.30,8.30,90.90,362975,82,59852,-80
2019-05-01 22:00:06,8.30,8.30,8.30,90.80,362946,82,60672,-80
2019-05-01 22:00:40,8.30,8.30,8.30,91.00,363004,82,60660,-82
2019-05-01 22:01:12,8.30,8.30,8.30,90.90,363004,82,60594,-80
2019-05-01 22:01:45,8.30,8.30,8.30,90.90,363011,82,59926,-81
2019-05-01 22:02:17,8.20,8.20,8.20,91.10,362944,82,60692,-83
2019-05-01 22:02:50,8.20,8.20,8.20,91.20,362999,82,59976,-79
2019-05-01 22:03:22,8.20,8.20,8.20,91.40,362989,82,60671,-83
2019-05-01 22:03:54,8.20,8.20,8.20,91.60,362980,82,61046,-83
2019-05-01 22:04:27,8.20,8.20,8.20,92.10,362954,82,60639,-81
2019-05-01 22:04:59,8.20,8.20,8.20,92.30,362997,82,59929,-80
2019-05-01 22:05:32,8.20,8.20,8.20,92.50,362973,82,59941,-81
2019-05-01 22:06:04,8.20,8.20,8.20,92.20,362902,82,60673,-83
2019-05-01 22:06:37,8.20,8.20,8.20,92.00,362942,82,59911,-81
2019-05-01 22:07:10,8.10,8.10,8.10,91.60,363022,82,59958,-82
2019-05-01 22:07:42,8.20,8.20,8.20,91.50,362977,82,60252,-82
2019-05-01 22:08:14,8.20,8.20,8.20,91.20,362923,82,59867,-82
2019-05-01 22:08:47,8.20,8.20,8.20,91.50,362974,82,60725,-80
2019-05-01 22:09:24,8.20,8.20,8.20,91.30,363003,82,60598,-81
2019-05-01 22:09:56,8.20,8.20,8.20,91.10,362967,82,59898,-82
2019-05-01 22:10:29,8.20,8.20,8.20,90.80,362962,82,60603,-81
2019-05-01 22:11:01,8.30,8.30,8.30,91.40,362981,82,60682,-82
2019-05-01 22:11:34,8.20,8.20,8.20,91.90,362962,82,59943,-78
2019-05-01 22:12:06,8.20,8.20,8.20,91.80,362943,82,60632,-83
2019-05-01 22:12:39,8.20,8.20,8.20,91.90,362992,82,60622,-83
2019-05-01 22:13:11,8.20,8.20,8.20,92.00,363000,82,60300,-82
2019-05-01 22:13:44,8.10,8.10,8.10,92.00,363042,82,59937,-83
2019-05-01 22:14:18,8.10,8.10,8.10,92.50,362926,82,60679,-80
2019-05-01 22:14:52,8.10,8.10,8.10,92.70,351565,84,60686,-79
2019-05-01 22:15:28,8.10,8.10,8.10,92.90,359248,82,60615,-82
2019-05-01 22:16:05,8.10,8.10,8.10,92.70,362878,82,60827,-81
2019-05-01 22:16:38,8.10,8.10,8.10,92.60,351613,84,60791,-78
2019-05-01 22:17:15,8.10,8.10,8.10,92.50,354982,83,59868,-79
2019-05-01 22:17:57,8.10,8.10,8.10,92.30,357475,82,60639,-80
2019-05-01 22:18:32,8.00,8.00,8.00,92.30,356967,83,60717,-81
2019-05-01 22:19:12,8.00,8.00,8.00,92.50,362451,82,59929,-82
2019-05-01 22:19:44,8.00,8.00,8.00,92.90,349287,82,60663,-84
2019-05-01 22:20:18,8.00,8.00,8.00,92.30,362954,82,60255,-79
2019-05-01 22:20:52,8.00,8.00,8.00,92.40,362990,82,59847,-80
2019-05-01 22:21:33,8.00,8.00,8.00,92.40,360344,82,60840,-81
2019-05-01 22:22:12,8.00,8.00,8.00,92.50,363065,82,60002,-79
2019-05-01 22:22:47,8.00,8.00,8.00,92.60,362913,82,60790,-81
2019-05-01 22:23:24,7.90,7.90,7.90,92.80,360468,82,60662,-80
2019-05-01 22:24:10,7.90,7.90,7.90,92.50,358123,82,60655,-82
2019-05-01 22:24:47,7.90,7.90,7.90,91.90,362944,82,60697,-84
2019-05-01 22:25:21,8.00,8.00,8.00,92.20,362984,82,59891,-80
2019-05-01 22:25:55,8.00,8.00,8.00,92.60,362840,82,60806,-84
2019-05-01 22:26:29,7.90,7.90,7.90,92.20,362060,82,60771,-82
2019-05-01 22:27:09,7.90,7.90,7.90,92.70,362950,82,60639,-82
2019-05-01 22:27:46,7.90,7.90,7.90,92.60,363002,82,60690,-81
2019-05-01 22:28:26,7.90,7.90,7.90,92.60,362905,82,60535,-81
2019-05-01 22:29:00,7.90,7.90,7.90,92.50,362648,82,59923,-81
2019-05-01 22:29:34,7.80,7.80,7.80,92.60,360338,82,59809,-79
2019-05-01 22:30:17,7.80,7.80,7.80,92.90,362728,82,60698,-81
2019-05-01 22:30:52,7.80,7.80,7.80,93.20,362180,82,60263,-82
2019-05-01 22:31:31,7.80,7.80,7.80,93.00,362037,82,59899,-79
2019-05-01 22:32:05,7.80,7.80,7.80,92.90,363015,82,60500,-80
2019-05-01 22:32:42,7.80,7.80,7.80,93.20,362954,82,60697,-82
2019-05-01 22:33:14,7.80,7.80,7.80,93.30,362094,82,60672,-83
2019-05-01 22:33:49,7.80,7.80,7.80,93.30,362996,82,60622,-81
2019-05-01 22:34:23,7.80,7.80,7.80,92.90,362918,82,60716,-80
2019-05-01 22:35:05,7.80,7.80,7.80,93.10,351528,84,59848,-81
2019-05-01 22:35:39,7.80,7.80,7.80,93.20,344921,86,60663,-82
2019-05-01 22:36:12,7.70,7.70,7.70,93.20,353247,82,59831,-82
2019-05-01 22:36:44,7.70,7.70,7.70,93.70,362975,82,60010,-80
2019-05-01 22:37:17,7.70,7.70,7.70,93.70,363003,82,60651,-80
2019-05-01 22:37:49,7.70,7.70,7.70,93.60,362993,82,60676,-79
2019-05-01 22:38:22,7.60,7.60,7.60,93.50,362971,82,59854,-81
2019-05-01 22:38:54,7.60,7.60,7.60,93.40,362962,82,59878,-82
2019-05-01 22:39:27,7.60,7.60,7.60,93.50,363014,82,60631,-80
2019-05-01 22:40:05,7.60,7.60,7.60,93.50,363020,82,59923,-82
2019-05-01 22:40:41,7.60,7.60,7.60,93.50,362064,82,60101,-80
2019-05-01 22:41:14,7.60,7.60,7.60,92.80,363022,82,59937,-81
2019-05-01 22:41:46,7.60,7.60,7.60,93.40,362987,82,60610,-80
2019-05-01 22:42:19,7.60,7.60,7.60,93.00,363006,82,60660,-80
2019-05-01 22:42:51,7.60,7.60,7.60,93.20,362995,82,59868,-81
2019-05-01 22:43:24,7.60,7.60,7.60,93.20,363036,82,60637,-83
2019-05-01 22:43:57,7.60,7.60,7.60,91.90,362978,82,59919,-83
2019-05-01 22:44:29,7.70,7.70,7.70,91.10,362949,82,60653,-81
2019-05-01 22:45:02,7.70,7.70,7.70,90.70,363022,82,60639,-83
2019-05-01 22:45:34,7.80,7.80,7.80,90.70,363000,82,60674,-83
2019-05-01 22:46:08,7.80,7.80,7.80,91.30,362947,82,59847,-82
2019-05-01 22:46:41,7.80,7.80,7.80,91.10,362922,82,59958,-82
2019-05-01 22:47:13,7.80,7.80,7.80,90.80,362956,82,60658,-84
2019-05-01 22:47:45,7.80,7.80,7.80,91.10,363023,82,60694,-81
2019-05-01 22:48:18,7.80,7.80,7.80,90.80,362983,82,60246,-81
2019-05-01 22:48:50,7.80,7.80,7.80,90.20,362974,82,59871,-78
2019-05-01 22:49:23,7.80,7.80,7.80,90.00,362972,82,60654,-83
2019-05-01 22:49:55,7.80,7.80,7.80,90.00,362997,82,60606,-80
2019-05-01 22:50:28,7.80,7.80,7.80,90.80,362949,82,60669,-81
2019-05-01 22:51:02,7.80,7.80,7.80,90.70,362983,82,59924,-82
2019-05-01 22:51:34,7.80,7.80,7.80,90.40,362947,82,60659,-80
2019-05-01 22:52:07,7.80,7.80,7.80,90.30,362993,82,60697,-79
2019-05-01 22:52:39,7.80,7.80,7.80,90.10,362916,82,60661,-80
2019-05-01 22:53:11,7.90,7.90,7.90,89.00,362995,82,59902,-79
2019-05-01 22:53:46,7.90,7.90,7.90,89.20,362964,82,59644,-82
2019-05-01 22:54:18,7.90,7.90,7.90,90.90,362976,82,60619,-81
2019-05-01 22:54:50,7.80,7.80,7.80,90.90,362955,82,60622,-82
2019-05-01 22:55:23,7.80,7.80,7.80,90.00,363000,82,60293,-82
2019-05-01 22:55:55,7.90,7.90,7.90,88.60,362897,82,60626,-82
2019-05-01 22:56:28,7.90,7.90,7.90,87.80,362967,82,60645,-81
2019-05-01 22:57:00,7.90,7.90,7.90,87.60,362956,82,59924,-84
2019-05-01 22:57:33,7.90,7.90,7.90,87.60,362984,82,59887,-82
2019-05-01 22:58:06,7.90,7.90,7.90,87.50,362970,82,60612,-81
2019-05-01 22:58:38,7.90,7.90,7.90,87.90,362916,82,59870,-84
2019-05-01 22:59:11,7.90,7.90,7.90,87.60,362966,82,60687,-80
2019-05-01 22:59:44,7.90,7.90,7.90,87.40,362974,82,59949,-83
2019-05-01 23:00:19,8.00,8.00,8.00,87.70,362987,82,59969,-82
2019-05-01 23:00:53,7.90,7.90,7.90,87.20,362143,82,60351,-81
2019-05-01 23:01:26,7.90,7.90,7.90,87.30,363025,82,60731,-81
2019-05-01 23:02:05,7.90,7.90,7.90,87.10,362970,82,59883,-80
2019-05-01 23:02:39,7.90,7.90,7.90,87.20,362926,82,60799,-83
2019-05-01 23:03:16,7.90,7.90,7.90,87.10,362097,82,59839,-83
2019-05-01 23:03:50,7.90,7.90,7.90,87.20,362749,82,60748,-82
2019-05-01 23:04:22,8.00,8.00,8.00,87.10,362059,82,60667,-79
2019-05-01 23:04:55,7.90,7.90,7.90,87.10,362936,82,60987,-79
2019-05-01 23:05:27,7.90,7.90,7.90,87.00,362935,82,59923,-80
2019-05-01 23:06:00,7.90,7.90,7.90,87.10,362861,82,60705,-81
2019-05-01 23:06:32,7.90,7.90,7.90,87.00,362912,82,60586,-82
2019-05-01 23:07:05,7.90,7.90,7.90,87.00,362962,82,59931,-80
2019-05-01 23:07:37,7.90,7.90,7.90,87.70,362940,82,60624,-80
2019-05-01 23:08:10,7.90,7.90,7.90,88.00,362969,82,60589,-80
2019-05-01 23:08:42,7.90,7.90,7.90,87.70,362948,82,60675,-83
2019-05-01 23:09:16,7.90,7.90,7.90,88.00,362952,82,59918,-82
2019-05-01 23:09:48,7.80,7.80,7.80,88.40,362965,82,60244,-80
2019-05-01 23:10:21,7.80,7.80,7.80,89.90,362940,82,59875,-80
2019-05-01 23:10:54,7.70,7.70,7.70,89.80,362891,82,60622,-82
2019-05-01 23:11:28,7.70,7.70,7.70,90.00,362937,82,59868,-81
2019-05-01 23:12:00,7.70,7.70,7.70,90.00,363014,82,59860,-80
2019-05-01 23:12:33,7.70,7.70,7.70,90.10,362931,82,60647,-80
2019-05-01 23:13:05,7.70,7.70,7.70,90.40,362921,82,60654,-80
2019-05-01 23:13:38,7.60,7.60,7.60,90.60,362953,82,59974,-81
2019-05-01 23:14:10,7.70,7.70,7.70,90.70,362978,82,60701,-82
2019-05-01 23:14:44,7.60,7.60,7.60,90.60,362901,82,59752,-80
2019-05-01 23:15:24,7.60,7.60,7.60,90.30,362945,82,60692,-82
2019-05-01 23:15:56,7.60,7.60,7.60,89.70,362874,82,59919,-81
2019-05-01 23:16:30,7.60,7.60,7.60,89.20,362939,82,60562,-79
2019-05-01 23:17:07,7.60,7.60,7.60,90.00,362890,82,60638,-80
2019-05-01 23:17:44,7.60,7.60,7.60,90.40,361995,82,60768,-80
2019-05-01 23:18:16,7.50,7.50,7.50,90.60,362960,82,60655,-83
2019-05-01 23:18:48,7.50,7.50,7.50,90.60,362876,82,59851,-80
2019-05-01 23:19:21,7.50,7.50,7.50,90.40,362955,82,59971,-80
2019-05-01 23:19:53,7.50,7.50,7.50,90.40,362942,82,60649,-82
2019-05-01 23:20:26,7.40,7.40,7.40,90.50,362947,82,59888,-80
2019-05-01 23:20:58,7.40,7.40,7.40,90.40,362894,82,59945,-82
2019-05-01 23:21:31,7.40,7.40,7.40,90.20,362959,82,60729,-83
2019-05-01 23:22:03,7.40,7.40,7.40,89.90,362943,82,60656,-80
2019-05-01 23:22:36,7.40,7.40,7.40,89.70,362912,82,59940,-84
2019-05-01 23:23:08,7.40,7.40,7.40,89.60,362944,82,59922,-81
2019-05-01 23:23:40,7.40,7.40,7.40,89.70,362958,82,60678,-80
2019-05-01 23:24:13,7.40,7.40,7.40,90.40,362963,82,60603,-80
2019-05-01 23:24:45,7.40,7.40,7.40,90.60,362897,82,60137,-81
2019-05-01 23:25:18,7.40,7.40,7.40,91.10,362954,82,59554,-78
2019-05-01 23:25:50,7.40,7.40,7.40,91.30,362956,82,60651,-80
2019-05-01 23:26:23,7.40,7.40,7.40,91.50,362911,82,60266,-80
2019-05-01 23:26:55,7.30,7.30,7.30,91.50,362883,82,59939,-82
2019-05-01 23:27:28,7.30,7.30,7.30,91.50,362951,82,60728,-80
2019-05-01 23:28:00,7.30,7.30,7.30,91.50,362952,82,60663,-80
2019-05-01 23:28:33,7.30,7.30,7.30,91.70,362958,82,60626,-82
2019-05-01 23:29:05,7.20,7.20,7.20,91.90,362864,82,59887,-82
2019-05-01 23:29:37,7.20,7.20,7.20,91.90,362969,82,60717,-83
2019-05-01 23:30:11,7.10,7.10,7.10,91.60,362950,82,60599,-80
2019-05-01 23:30:43,7.10,7.10,7.10,91.60,362920,82,59945,-80
2019-05-01 23:31:15,7.10,7.10,7.10,91.70,362906,82,60623,-81
2019-05-01 23:31:48,7.20,7.20,7.20,92.10,362952,82,60632,-82
2019-05-01 23:32:20,7.20,7.20,7.20,92.40,362945,82,60705,-80
2019-05-01 23:32:53,7.20,7.20,7.20,91.80,362895,82,60656,-83
2019-05-01 23:33:25,7.20,7.20,7.20,91.70,362926,82,60646,-83
2019-05-01 23:33:58,7.20,7.20,7.20,91.60,362963,82,59879,-81
2019-05-01 23:34:30,7.20,7.20,7.20,91.10,362932,82,59759,-79
2019-05-01 23:35:03,7.20,7.20,7.20,91.50,362884,82,60612,-81
2019-05-01 23:35:36,7.20,7.20,7.20,92.50,362916,82,59885,-78
2019-05-01 23:36:08,7.20,7.20,7.20,91.80,362871,82,60560,-81
2019-05-01 23:36:41,7.20,7.20,7.20,90.80,362944,82,60647,-79
2019-05-01 23:37:13,7.20,7.20,7.20,90.50,362907,82,60054,-80
2019-05-01 23:37:46,7.30,7.30,7.30,90.30,362955,82,59837,-80
2019-05-01 23:38:18,7.30,7.30,7.30,90.40,362944,82,60635,-82
2019-05-01 23:38:51,7.30,7.30,7.30,90.20,362865,82,60631,-82
2019-05-01 23:39:23,7.30,7.30,7.30,90.00,362930,82,60631,-80
2019-05-01 23:39:55,7.30,7.30,7.30,89.50,362929,82,59678,-83
2019-05-01 23:40:28,7.40,7.40,7.40,89.30,362935,82,60690,-82
2019-05-01 23:41:00,7.40,7.40,7.40,88.90,362870,82,60628,-82
2019-05-01 23:41:33,7.40,7.40,7.40,88.70,362936,82,60661,-81
2019-05-01 23:42:05,7.40,7.40,7.40,88.60,362949,82,60683,-81
2019-05-01 23:42:38,7.40,7.40,7.40,88.80,362929,82,60624,-81
2019-05-01 23:43:10,7.40,7.40,7.40,88.40,362890,82,60611,-83
2019-05-01 23:43:43,7.40,7.40,7.40,88.30,362948,82,59887,-83
2019-05-01 23:44:15,7.40,7.40,7.40,88.10,362944,82,59980,-82
2019-05-01 23:44:47,7.40,7.40,7.40,87.80,362901,82,60734,-81
2019-05-01 23:45:20,7.40,7.40,7.40,87.70,362902,82,61020,-81
2019-05-01 23:45:52,7.50,7.50,7.50,87.80,362927,82,59923,-82
2019-05-01 23:46:25,7.50,7.50,7.50,88.10,362951,82,59903,-81
2019-05-01 23:46:57,7.40,7.40,7.40,88.30,362893,82,60660,-82
2019-05-01 23:47:30,7.50,7.50,7.50,88.30,362928,82,60742,-81
2019-05-01 23:48:02,7.40,7.40,7.40,87.80,362897,82,60285,-79
2019-05-01 23:48:34,7.40,7.40,7.40,87.60,362942,82,59884,-83
2019-05-01 23:49:07,7.40,7.40,7.40,87.70,363099,82,60788,-82
2019-05-01 23:49:39,7.50,7.50,7.50,87.80,363291,82,60703,-82
2019-05-01 23:50:12,7.50,7.50,7.50,87.60,363276,82,60654,-82
2019-05-01 23:50:44,7.50,7.50,7.50,87.50,357515,83,59933,-79
2019-05-01 23:51:17,7.50,7.50,7.50,87.40,362887,82,60643,-81
2019-05-01 23:51:49,7.50,7.50,7.50,87.40,362958,82,60639,-78
2019-05-01 23:52:22,7.50,7.50,7.50,87.40,362942,82,60683,-79
2019-05-01 23:52:54,7.50,7.50,7.50,87.30,362927,82,60632,-79
2019-05-01 23:53:26,7.50,7.50,7.50,87.50,362904,82,60696,-83
2019-05-01 23:53:59,7.50,7.50,7.50,87.20,362954,82,60627,-80
2019-05-01 23:54:31,7.40,7.40,7.40,87.30,362942,82,59890,-81
2019-05-01 23:55:07,7.40,7.40,7.40,87.60,362914,82,59778,-81
2019-05-01 23:55:39,7.40,7.40,7.40,88.50,362936,82,60683,-80
2019-05-01 23:56:11,7.40,7.40,7.40,88.60,362863,82,60635,-80
2019-05-01 23:56:44,7.50,7.50,7.50,88.10,362956,82,60751,-81
2019-05-01 23:57:16,7.40,7.40,7.40,87.70,362935,82,59895,-79
2019-05-01 23:57:49,7.40,7.40,7.40,87.90,362949,82,60698,-83
2019-05-01 23:58:21,7.40,7.40,7.40,88.60,362953,82,60643,-82
2019-05-01 23:58:54,7.40,7.40,7.40,89.00,362900,82,60678,-81
2019-05-01 23:59:26,7.40,7.40,7.40,88.40,362937,82,59878,-80
2019-05-01 23:59:58,7.40,7.40,7.40,89.20,362935,82,60722,-81