2019-05-01 00:00:11,5.70,5.70,5.70,99.90,397069,75,20465,-68
2019-05-01 00:00:46,5.70,5.70,5.70,99.90,397034,75,20170,-68
2019-05-01 00:01:21,5.70,5.70,5.70,99.90,396746,75,20119,-68
2019-05-01 00:01:55,5.70,5.70,5.70,99.90,395513,75,20115,-68
2019-05-01 00:02:29,5.60,5.60,5.60,99.90,389744,76,20227,-67
2019-05-01 00:03:03,5.60,5.60,5.60,99.90,388336,76,20120,-68
2019-05-01 00:03:38,5.70,5.70,5.70,99.90,383539,77,20127,-68
2019-05-01 00:04:12,5.70,5.70,5.70,99.90,384360,76,20118,-68
2019-05-01 00:04:46,5.60,5.60,5.60,99.90,388496,76,20148,-68
2019-05-01 00:05:20,5.70,5.70,5.70,99.90,390446,75,20280,-68
2019-05-01 00:05:55,5.60,5.60,5.60,99.90,395917,75,20178,-68
2019-05-01 00:06:29,5.60,5.60,5.60,99.90,396723,75,20224,-68
2019-05-01 00:07:03,5.60,5.60,5.60,99.90,388581,76,20430,-68
2019-05-01 00:07:36,5.70,5.70,5.70,99.90,388504,76,20164,-68
2019-05-01 00:08:09,5.70,5.70,5.70,99.90,388543,76,20178,-68
2019-05-01 00:08:42,5.60,5.60,5.60,99.90,390909,75,20149,-68
2019-05-01 00:09:15,5.60,5.60,5.60,99.90,396432,75,20149,-68
2019-05-01 00:09:48,5.60,5.60,5.60,99.90,395706,75,20190,-68
2019-05-01 00:10:21,5.60,5.60,5.60,99.90,395540,75,20213,-68
2019-05-01 00:10:54,5.60,5.60,5.60,99.90,395765,75,20231,-68
2019-05-01 00:11:26,5.60,5.60,5.60,99.90,395687,75,20154,-68
2019-05-01 00:12:01,5.60,5.60,5.60,99.90,395682,75,20146,-68
2019-05-01 00:12:33,5.60,5.60,5.60,99.90,395755,75,20177,-68
2019-05-01 00:13:07,5.50,5.50,5.50,99.90,395688,75,20181,-68
2019-05-01 00:13:39,5.50,5.50,5.50,99.90,395711,75,20147,-69
2019-05-01 00:14:13,5.60,5.60,5.60,99.90,395651,75,20181,-68
2019-05-01 00:14:45,5.50,5.50,5.50,99.90,395741,75,20237,-68
2019-05-01 00:15:20,5.50,5.50,5.50,99.90,395670,75,20450,-68
2019-05-01 00:15:52,5.40,5.40,5.40,99.90,396529,75,20193,-69
2019-05-01 00:16:25,5.50,5.50,5.50,99.90,396656,75,20160,-68
2019-05-01 00:16:58,5.50,5.50,5.50,99.90,396652,75,20126,-67
2019-05-01 00:17:30,5.40,5.40,5.40,99.90,405222,73,20225,-70
2019-05-01 00:18:03,5.40,5.40,5.40,99.90,404333,73,20104,-69
2019-05-01 00:18:35,5.40,5.40,5.40,99.90,404386,73,20147,-69
2019-05-01 00:19:08,5.40,5.40,5.40,99.90,404254,73,20147,-68
2019-05-01 00:19:40,5.40,5.40,5.40,99.90,404347,73,20147,-70
2019-05-01 00:20:13,5.40,5.40,5.40,99.90,404349,73,20147,-69
2019-05-01 00:20:46,5.40,5.40,5.40,99.90,404298,73,20175,-69
2019-05-01 00:21:19,5.40,5.40,5.40,99.90,404280,73,20221,-69
2019-05-01 00:21:51,5.40,5.40,5.40,99.90,404386,73,20116,-69
2019-05-01 00:22:24,5.40,5.40,5.40,99.90,404201,73,20171,-69
2019-05-01 00:22:56,5.30,5.30,5.30,99.90,404364,73,20146,-69
2019-05-01 00:23:29,5.30,5.30,5.30,99.90,404356,73,20193,-69
2019-05-01 00:24:01,5.30,5.30,5.30,99.90,404271,73,20381,-68
2019-05-01 00:24:34,5.30,5.30,5.30,99.90,404302,73,20209,-68
2019-05-01 00:25:06,5.30,5.30,5.30,99.90,404245,73,20139,-69
2019-05-01 00:25:39,5.30,5.30,5.30,99.90,404276,73,20116,-69
2019-05-01 00:26:11,5.30,5.30,5.30,99.90,404247,73,20112,-70
2019-05-01 00:26:44,5.30,5.30,5.30,99.90,404372,73,20104,-71
2019-05-01 00:27:17,5.30,5.30,5.30,99.90,404216,73,20166,-68
2019-05-01 00:27:49,5.30,5.30,5.30,99.90,404302,73,20116,-70
2019-05-01 00:28:23,5.30,5.30,5.30,99.90,404293,73,20152,-69
2019-05-01 00:28:55,5.30,5.30,5.30,99.90,404216,73,20201,-69
2019-05-01 00:29:28,5.30,5.30,5.30,99.90,404231,73,20120,-70
2019-05-01 00:30:01,5.20,5.20,5.20,99.90,404029,73,20489,-69
2019-05-01 00:30:35,5.30,5.30,5.30,99.90,404294,73,20120,-69
2019-05-01 00:31:08,5.20,5.20,5.20,99.90,404187,73,20175,-69
2019-05-01 00:31:41,5.30,5.30,5.30,99.90,404315,73,20385,-69
2019-05-01 00:32:13,5.30,5.30,5.30,99.90,404210,73,20435,-69
2019-05-01 00:32:46,5.30,5.30,5.30,99.90,404253,73,20428,-69
2019-05-01 00:33:18,5.30,5.30,5.30,99.90,404294,73,20221,-69
2019-05-01 00:33:51,5.30,5.30,5.30,99.90,404201,73,20501,-69
2019-05-01 00:34:24,5.30,5.30,5.30,99.90,404298,73,20194,-69
2019-05-01 00:34:57,5.30,5.30,5.30,99.90,404349,73,20191,-69
2019-05-01 00:35:29,5.30,5.30,5.30,99.90,404233,73,20428,-69
2019-05-01 00:36:02,5.30,5.30,5.30,99.90,404331,73,20407,-69
2019-05-01 00:36:35,5.30,5.30,5.30,99.90,404288,73,20505,-69
2019-05-01 00:37:07,5.30,5.30,5.30,99.90,404272,73,20128,-69
2019-05-01 00:37:40,5.30,5.30,5.30,99.90,404375,73,20128,-69
2019-05-01 00:38:12,5.30,5.30,5.30,99.90,404364,73,20357,-70
2019-05-01 00:38:44,5.30,5.30,5.30,99.90,405337,73,20143,-69
2019-05-01 00:39:17,5.30,5.30,5.30,99.90,405946,72,20142,-70
2019-05-01 00:39:50,5.30,5.30,5.30,99.90,406021,73,20380,-70
2019-05-01 00:40:22,5.30,5.30,5.30,99.90,405780,73,20116,-69
2019-05-01 00:40:55,5.30,5.30,5.30,99.90,406009,73,20381,-69
2019-05-01 00:41:28,5.30,5.30,5.30,99.90,405943,73,20151,-70
2019-05-01 00:42:00,5.30,5.30,5.30,99.90,406012,73,20146,-68
2019-05-01 00:42:33,5.30,5.30,5.30,99.90,405925,73,20140,-67
2019-05-01 00:43:05,5.20,5.20,5.20,99.90,405984,73,20146,-68
2019-05-01 00:43:38,5.20,5.20,5.20,99.90,405924,73,20107,-67
2019-05-01 00:44:11,5.20,5.20,5.20,99.90,405960,73,20158,-68
2019-05-01 00:44:43,5.20,5.20,5.20,99.90,405897,73,20150,-68
2019-05-01 00:45:16,5.20,5.20,5.20,99.90,405924,73,20178,-68
2019-05-01 00:45:48,5.20,5.20,5.20,99.90,405915,73,20369,-68
2019-05-01 00:46:21,5.20,5.20,5.20,99.90,405846,73,20198,-68
2019-05-01 00:46:54,5.20,5.20,5.20,99.90,405990,73,20385,-68
2019-05-01 00:47:27,5.20,5.20,5.20,99.90,405927,73,20414,-68
2019-05-01 00:47:59,5.10,5.10,5.10,99.90,406020,73,20116,-68
2019-05-01 00:48:32,5.10,5.10,5.10,99.90,405890,72,20483,-69
2019-05-01 00:49:04,5.20,5.20,5.20,99.90,405879,73,20163,-68
2019-05-01 00:49:37,5.10,5.10,5.10,99.90,405809,73,20150,-68
2019-05-01 00:50:09,5.20,5.20,5.20,99.90,405968,73,20167,-68
2019-05-01 00:50:42,5.10,5.10,5.10,99.90,405861,73,20104,-68
2019-05-01 00:51:14,5.20,5.20,5.20,99.90,405975,73,20452,-66
2019-05-01 00:51:47,5.20,5.20,5.20,99.90,405843,73,20143,-69
2019-05-01 00:52:21,5.20,5.20,5.20,99.90,406013,73,20116,-69
2019-05-01 00:52:53,5.10,5.10,5.10,99.90,405857,73,20104,-68
2019-05-01 00:53:25,5.10,5.10,5.10,99.90,405912,73,20518,-69
2019-05-01 00:53:58,5.10,5.10,5.10,99.90,405829,73,20150,-69
2019-05-01 00:54:32,5.10,5.10,5.10,99.90,405979,73,20120,-69
2019-05-01 00:55:07,5.10,5.10,5.10,99.90,405804,73,20175,-68
2019-05-01 00:55:41,5.10,5.10,5.10,99.90,406176,72,20478,-68
2019-05-01 00:56:15,5.10,5.10,5.10,99.90,407018,73,20178,-69
2019-05-01 00:56:49,5.10,5.10,5.10,99.90,407066,73,20235,-68
2019-05-01 00:57:23,5.10,5.10,5.10,99.90,406988,73,20122,-69
2019-05-01 00:57:57,5.10,5.10,5.10,99.90,405005,73,20157,-69
2019-05-01 00:58:32,5.10,5.10,5.10,99.90,399858,74,20142,-70
2019-05-01 00:59:06,5.10,5.10,5.10,99.90,402624,73,20211,-69
2019-05-01 00:59:40,5.10,5.10,5.10,99.90,398400,74,20106,-70
2019-05-01 01:00:15,5.10,5.10,5.10,99.90,398386,74,20405,-69
2019-05-01 01:00:48,5.10,5.10,5.10,99.90,406950,73,20134,-69
2019-05-01 01:01:22,5.00,5.00,5.00,99.90,404826,73,20185,-69
2019-05-01 01:01:57,5.10,5.10,5.10,99.90,402166,73,20132,-69
2019-05-01 01:02:31,5.00,5.00,5.00,99.90,406138,72,20467,-69
2019-05-01 01:03:04,5.00,5.00,5.00,99.90,406891,73,20130,-69
2019-05-01 01:03:37,5.00,5.00,5.00,99.90,407191,73,20189,-69
2019-05-01 01:04:11,5.00,5.00,5.00,99.90,406911,73,20134,-69
2019-05-01 01:04:44,5.00,5.00,5.00,99.90,405083,73,20142,-69
2019-05-01 01:05:17,5.00,5.00,5.00,99.90,399912,74,20144,-70
2019-05-01 01:05:50,5.00,5.00,5.00,99.90,400071,74,20172,-67
2019-05-01 01:06:22,5.00,5.00,5.00,99.90,401185,73,20144,-69
2019-05-01 01:06:55,5.00,5.00,5.00,99.90,405971,73,20197,-68
2019-05-01 01:07:27,4.90,4.90,4.90,99.90,405845,73,20112,-67
2019-05-01 01:08:00,4.90,4.90,4.90,99.90,405995,73,20102,-68
2019-05-01 01:08:32,4.90,4.90,4.90,99.90,406057,73,20142,-68
2019-05-01 01:09:06,4.90,4.90,4.90,99.90,406025,73,20395,-67
2019-05-01 01:09:39,4.90,4.90,4.90,99.90,406097,73,20146,-68
2019-05-01 01:10:11,4.90,4.90,4.90,99.90,406008,73,20124,-69
2019-05-01 01:10:44,4.90,4.90,4.90,99.90,405962,73,20108,-69
2019-05-01 01:11:16,4.90,4.90,4.90,99.90,405893,73,20119,-67
2019-05-01 01:11:49,4.90,4.90,4.90,99.90,406078,73,20142,-69
2019-05-01 01:12:23,4.90,4.90,4.90,99.90,405807,73,20103,-68
2019-05-01 01:12:56,4.90,4.90,4.90,99.90,405964,73,20142,-69
2019-05-01 01:13:29,4.90,4.90,4.90,99.90,405896,73,20146,-69
2019-05-01 01:14:01,4.90,4.90,4.90,99.90,405974,73,20154,-69
2019-05-01 01:14:34,4.90,4.90,4.90,99.90,405798,73,20182,-68
2019-05-01 01:15:06,4.90,4.90,4.90,99.90,405939,73,20234,-69
2019-05-01 01:15:39,4.90,4.90,4.90,99.90,406017,73,20115,-68
2019-05-01 01:16:11,4.90,4.90,4.90,99.90,405919,73,20112,-68
2019-05-01 01:16:44,5.00,5.00,5.00,99.90,406020,73,20116,-68
2019-05-01 01:17:16,4.90,4.90,4.90,99.90,405840,73,20155,-69
2019-05-01 01:17:49,4.90,4.90,4.90,99.90,406023,73,20123,-68
2019-05-01 01:18:21,4.90,4.90,4.90,99.90,405838,73,20225,-68
2019-05-01 01:18:54,4.90,4.90,4.90,99.90,406029,73,20143,-68
2019-05-01 01:19:27,4.90,4.90,4.90,99.90,405776,73,20852,-68
2019-05-01 01:19:59,4.90,4.90,4.90,99.90,406053,73,20124,-69
2019-05-01 01:20:32,4.80,4.80,4.80,99.90,405797,73,20187,-69
2019-05-01 01:21:04,4.80,4.80,4.80,99.90,406050,73,20368,-68
2019-05-01 01:21:36,4.80,4.80,4.80,99.90,405806,73,20364,-69
2019-05-01 01:22:10,4.80,4.80,4.80,99.90,405896,73,20146,-68
2019-05-01 01:22:42,4.80,4.80,4.80,99.90,405747,73,20187,-69
2019-05-01 01:23:15,4.80,4.80,4.80,99.90,405903,73,20115,-70
2019-05-01 01:23:48,4.80,4.80,4.80,99.90,405809,73,20373,-68
2019-05-01 01:24:23,4.70,4.70,4.70,99.90,406022,73,20439,-68
2019-05-01 01:24:56,4.80,4.80,4.80,99.90,399815,73,20242,-68
2019-05-01 01:25:28,4.70,4.70,4.70,99.90,400067,74,20176,-68
2019-05-01 01:26:01,4.70,4.70,4.70,99.90,399936,74,20532,-67
2019-05-01 01:26:33,4.70,4.70,4.70,99.90,400860,73,20433,-68
2019-05-01 01:27:06,4.80,4.80,4.80,99.90,405793,73,20361,-68
2019-05-01 01:27:38,4.70,4.70,4.70,99.90,405953,73,20116,-68
2019-05-01 01:28:11,4.70,4.70,4.70,99.90,405779,73,20104,-68
2019-05-01 01:28:43,4.70,4.70,4.70,99.90,406043,73,20120,-67
2019-05-01 01:29:15,4.70,4.70,4.70,99.90,405672,73,20163,-67
2019-05-01 01:29:48,4.70,4.70,4.70,99.90,406045,73,20100,-68
2019-05-01 01:30:21,4.60,4.60,4.60,99.90,405835,73,20861,-68
2019-05-01 01:30:53,4.60,4.60,4.60,99.90,406052,73,20418,-69
2019-05-01 01:31:26,4.60,4.60,4.60,99.90,405813,73,20155,-67
2019-05-01 01:31:58,4.60,4.60,4.60,99.90,406028,73,20403,-67
2019-05-01 01:32:31,4.60,4.60,4.60,99.90,405828,73,20201,-67
2019-05-01 01:33:03,4.60,4.60,4.60,99.90,405975,73,20151,-67
2019-05-01 01:33:36,4.60,4.60,4.60,99.90,405834,73,20112,-68
2019-05-01 01:34:08,4.60,4.60,4.60,99.90,405950,73,20384,-67
2019-05-01 01:34:41,4.60,4.60,4.60,99.90,405903,73,20495,-67
2019-05-01 01:35:13,4.50,4.50,4.50,99.90,405928,73,20443,-68
2019-05-01 01:35:46,4.50,4.50,4.50,99.90,405907,73,20162,-67
2019-05-01 01:36:18,4.50,4.50,4.50,99.90,405854,73,20474,-68
2019-05-01 01:36:52,4.50,4.50,4.50,99.90,405979,73,20104,-68
2019-05-01 01:37:24,4.50,4.50,4.50,99.90,405909,73,20203,-68
2019-05-01 01:37:57,4.50,4.50,4.50,99.90,405991,73,20116,-67
2019-05-01 01:38:29,4.50,4.50,4.50,99.90,405951,73,20116,-68
2019-05-01 01:39:21,4.50,4.50,4.50,99.90,406002,73,20147,-68
2019-05-01 01:40:07,4.50,4.50,4.50,99.90,390430,76,20113,-68
2019-05-01 01:40:39,4.50,4.50,4.50,99.90,398728,74,20102,-68
2019-05-01 01:41:12,4.50,4.50,4.50,99.90,398596,74,20193,-68
2019-05-01 01:41:44,4.50,4.50,4.50,99.90,398574,74,20371,-68
2019-05-01 01:42:18,4.50,4.50,4.50,99.90,398629,74,20180,-68
2019-05-01 01:42:52,4.50,4.50,4.50,99.90,400677,74,20125,-68
2019-05-01 01:43:26,4.50,4.50,4.50,99.90,408771,72,20095,-68
2019-05-01 01:44:00,4.50,4.50,4.50,99.90,407198,72,20193,-68
2019-05-01 01:44:39,4.50,4.50,4.50,99.90,401655,74,20471,-68
2019-05-01 01:45:12,4.50,4.50,4.50,99.90,399359,74,20168,-69
2019-05-01 01:45:46,4.50,4.50,4.50,99.90,396040,75,20145,-68
2019-05-01 01:46:20,4.50,4.50,4.50,99.90,399375,74,20103,-67
2019-05-01 01:46:54,4.50,4.50,4.50,99.90,402699,74,20188,-68
2019-05-01 01:47:27,4.40,4.40,4.40,99.90,394779,75,20138,-67
2019-05-01 01:48:02,4.40,4.40,4.40,99.90,394730,75,20220,-68
2019-05-01 01:48:35,4.40,4.40,4.40,99.90,396117,75,20220,-68
2019-05-01 01:49:07,4.50,4.50,4.50,99.90,397816,74,20146,-68
2019-05-01 01:49:40,4.40,4.40,4.40,99.90,403187,74,20128,-68
2019-05-01 01:50:12,4.40,4.40,4.40,99.90,403047,74,20147,-68
2019-05-01 01:50:45,4.40,4.40,4.40,99.90,403213,74,20140,-68
2019-05-01 01:51:17,4.50,4.50,4.50,99.90,403004,74,20230,-68
2019-05-01 01:51:50,4.40,4.40,4.40,99.90,402659,74,20179,-65
2019-05-01 01:52:23,4.40,4.40,4.40,99.90,403180,74,20112,-68
2019-05-01 01:52:55,4.40,4.40,4.40,99.90,403171,74,20171,-68
2019-05-01 01:53:28,4.40,4.40,4.40,99.90,403236,74,20412,-68
2019-05-01 01:54:00,4.40,4.40,4.40,99.90,403248,74,20171,-68
2019-05-01 01:54:33,4.50,4.50,4.50,99.90,403184,74,20143,-68
2019-05-01 01:55:05,4.50,4.50,4.50,99.90,403245,74,20187,-68
2019-05-01 01:55:38,4.50,4.50,4.50,99.90,403211,74,20151,-68
2019-05-01 01:56:10,4.50,4.50,4.50,99.90,403204,74,20202,-68
2019-05-01 01:56:43,4.50,4.50,4.50,99.90,403160,74,20143,-68
2019-05-01 01:57:15,4.50,4.50,4.50,99.90,403203,74,20112,-68
2019-05-01 01:57:49,4.50,4.50,4.50,99.90,403158,74,20405,-68
2019-05-01 01:58:22,4.50,4.50,4.50,99.90,403078,74,20116,-68
2019-05-01 01:58:54,4.50,4.50,4.50,99.90,403129,74,20835,-68
2019-05-01 01:59:28,4.50,4.50,4.50,99.90,403297,74,20377,-68
2019-05-01 02:00:00,4.50,4.50,4.50,99.90,403080,74,20120,-68
2019-05-01 02:00:35,4.50,4.50,4.50,99.90,403245,74,20154,-68
2019-05-01 02:01:09,4.50,4.50,4.50,99.90,401558,74,20139,-68
2019-05-01 02:01:43,4.50,4.50,4.50,99.90,401589,74,20179,-68
2019-05-01 02:02:17,4.50,4.50,4.50,99.90,399928,74,20397,-68
2019-05-01 02:02:51,4.50,4.50,4.50,99.90,400021,74,20227,-68
2019-05-01 02:03:25,4.50,4.50,4.50,99.90,401744,74,20140,-68
2019-05-01 02:04:00,4.50,4.50,4.50,99.90,394722,75,20204,-68
2019-05-01 02:04:34,4.50,4.50,4.50,99.90,394754,74,20193,-68
2019-05-01 02:05:08,4.50,4.50,4.50,99.90,394629,75,20177,-68
2019-05-01 02:05:42,4.50,4.50,4.50,99.90,403917,72,20184,-68
2019-05-01 02:06:15,4.50,4.50,4.50,99.90,401728,74,20152,-69
2019-05-01 02:06:48,4.40,4.40,4.40,99.90,401650,74,20124,-68
2019-05-01 02:07:24,4.40,4.40,4.40,99.90,399652,74,20423,-69
2019-05-01 02:07:56,4.40,4.40,4.40,99.90,397335,74,20391,-67
2019-05-01 02:08:29,4.40,4.40,4.40,99.90,403250,74,20210,-68
2019-05-01 02:09:01,4.40,4.40,4.40,99.90,403284,74,20104,-68
2019-05-01 02:09:34,4.40,4.40,4.40,99.90,403267,74,20108,-68
2019-05-01 02:10:07,4.40,4.40,4.40,99.90,403177,74,20112,-68
2019-05-01 02:10:39,4.30,4.30,4.30,99.90,403369,74,20403,-67
2019-05-01 02:11:12,4.30,4.30,4.30,99.90,403236,74,20104,-68
2019-05-01 02:11:45,4.30,4.30,4.30,99.90,402830,73,20167,-68
2019-05-01 02:12:20,4.30,4.30,4.30,99.90,403447,74,20395,-68
2019-05-01 02:12:52,4.30,4.30,4.30,99.90,401565,73,20117,-68
2019-05-01 02:13:25,4.30,4.30,4.30,99.90,401752,74,20100,-68
2019-05-01 02:13:58,4.30,4.30,4.30,99.90,401826,74,20125,-67
2019-05-01 02:14:30,4.20,4.20,4.20,99.90,402074,74,20233,-68
2019-05-01 02:15:03,4.20,4.20,4.20,99.90,403228,74,20171,-68
2019-05-01 02:15:36,4.20,4.20,4.20,99.90,403340,74,20104,-68
2019-05-01 02:16:10,4.20,4.20,4.20,99.90,403286,74,20175,-68
2019-05-01 02:16:42,4.20,4.20,4.20,99.90,403258,74,20116,-68
2019-05-01 02:17:15,4.20,4.20,4.20,99.90,403384,74,20135,-68
2019-05-01 02:17:47,4.10,4.10,4.10,99.90,403292,74,20534,-68
2019-05-01 02:18:20,4.10,4.10,4.10,99.90,403230,74,20170,-69
2019-05-01 02:18:53,4.10,4.10,4.10,99.90,403199,74,20373,-68
2019-05-01 02:19:25,4.10,4.10,4.10,99.90,403237,74,20159,-68
2019-05-01 02:19:58,4.10,4.10,4.10,99.90,403241,74,20112,-68
2019-05-01 02:20:30,4.10,4.10,4.10,99.90,403026,74,20163,-68
2019-05-01 02:21:03,4.10,4.10,4.10,99.90,403239,74,20148,-67
2019-05-01 02:21:36,4.10,4.10,4.10,99.90,403128,74,20113,-68
2019-05-01 02:22:08,4.10,4.10,4.10,99.90,403234,74,20120,-68
2019-05-01 02:22:41,4.10,4.10,4.10,99.90,403164,74,20472,-68
2019-05-01 02:23:14,4.10,4.10,4.10,99.90,403254,74,20423,-68
2019-05-01 02:23:47,4.10,4.10,4.10,99.90,403009,73,20815,-67
2019-05-01 02:24:19,4.10,4.10,4.10,99.90,403206,74,20143,-68
2019-05-01 02:24:52,4.10,4.10,4.10,99.90,403156,74,20108,-69
2019-05-01 02:25:24,4.10,4.10,4.10,99.90,403266,74,20171,-70
2019-05-01 02:25:58,4.10,4.10,4.10,99.90,403141,74,20432,-67
2019-05-01 02:26:34,4.10,4.10,4.10,99.90,403212,74,20401,-68
2019-05-01 02:27:08,4.10,4.10,4.10,99.90,401563,74,20210,-68
2019-05-01 02:27:42,4.10,4.10,4.10,99.90,394802,75,20375,-68
2019-05-01 02:28:17,4.00,4.00,4.00,99.90,394807,75,20177,-68
2019-05-01 02:28:51,4.10,4.10,4.10,99.90,394747,75,20173,-68
2019-05-01 02:29:25,4.10,4.10,4.10,99.90,396286,74,20281,-67
2019-05-01 02:29:59,4.10,4.10,4.10,99.90,401752,74,20144,-68
2019-05-01 02:30:31,4.10,4.10,4.10,99.90,397208,74,20143,-68
2019-05-01 02:31:06,4.10,4.10,4.10,99.90,401753,74,20120,-68
2019-05-01 02:31:40,4.10,4.10,4.10,99.90,399403,74,20117,-68
2019-05-01 02:32:13,4.00,4.00,4.00,99.90,401686,74,20180,-68
2019-05-01 02:32:46,4.10,4.10,4.10,99.90,401662,74,20135,-68
2019-05-01 02:33:19,4.00,4.00,4.00,99.90,404118,72,20113,-68
2019-05-01 02:33:53,4.10,4.10,4.10,99.90,407872,72,20181,-68
2019-05-01 02:34:26,4.00,4.00,4.00,99.90,401555,74,20195,-66
2019-05-01 02:34:59,4.00,4.00,4.00,99.90,401698,74,20159,-66
2019-05-01 02:35:32,4.00,4.00,4.00,99.90,401691,74,20186,-66
2019-05-01 02:36:05,4.00,4.00,4.00,99.90,402473,72,20203,-66
2019-05-01 02:36:37,4.00,4.00,4.00,99.90,403190,74,20143,-66
2019-05-01 02:37:10,4.00,4.00,4.00,99.90,403205,74,20715,-66
2019-05-01 02:37:43,4.00,4.00,4.00,99.90,403166,74,20167,-67
2019-05-01 02:38:15,4.00,4.00,4.00,99.90,403276,74,20100,-66
2019-05-01 02:38:48,4.00,4.00,4.00,99.90,403220,74,20155,-66
2019-05-01 02:39:20,4.00,4.00,4.00,99.90,403243,74,20151,-67
2019-05-01 02:39:54,4.00,4.00,4.00,99.90,403220,74,20578,-67
2019-05-01 02:40:28,3.90,3.90,3.90,99.90,403135,74,20156,-66
2019-05-01 02:41:01,3.90,3.90,3.90,99.90,401449,74,20198,-66
2019-05-01 02:41:34,3.90,3.90,3.90,99.90,403134,73,20362,-66
2019-05-01 02:42:08,3.90,3.90,3.90,99.90,403291,74,20124,-66
2019-05-01 02:42:42,3.90,3.90,3.90,99.90,403065,74,20120,-66
2019-05-01 02:43:15,3.90,3.90,3.90,99.90,394863,75,20173,-67
2019-05-01 02:43:48,3.90,3.90,3.90,99.90,394875,75,20478,-66
2019-05-01 02:44:22,3.90,3.90,3.90,99.90,394774,75,20145,-66
2019-05-01 02:44:55,3.90,3.90,3.90,99.90,395806,74,20119,-66
2019-05-01 02:45:28,3.90,3.90,3.90,99.90,403257,74,20444,-66
2019-05-01 02:46:01,3.90,3.90,3.90,99.90,403179,74,20497,-65
2019-05-01 02:46:34,3.90,3.90,3.90,99.90,403321,73,20390,-66
2019-05-01 02:47:07,3.90,3.90,3.90,99.90,403221,74,20160,-66
2019-05-01 02:47:39,3.80,3.80,3.80,99.90,403176,74,20173,-67
2019-05-01 02:48:13,3.80,3.80,3.80,99.90,402965,74,20478,-67
2019-05-01 02:48:48,3.80,3.80,3.80,99.90,403097,74,20397,-66
2019-05-01 02:49:22,3.80,3.80,3.80,99.90,394567,75,20115,-67
2019-05-01 02:49:56,3.80,3.80,3.80,99.90,393260,75,20130,-66
2019-05-01 02:50:29,3.80,3.80,3.80,99.90,388105,76,20117,-66
2019-05-01 02:51:02,3.80,3.80,3.80,99.90,390292,75,20394,-66
2019-05-01 02:51:34,3.90,3.90,3.90,99.90,394866,75,20184,-66
2019-05-01 02:52:07,3.80,3.80,3.80,99.90,396574,74,20130,-66
2019-05-01 02:52:40,3.80,3.80,3.80,99.90,403179,74,20172,-66
2019-05-01 02:53:13,3.80,3.80,3.80,99.90,403280,74,20431,-67
2019-05-01 02:53:45,3.90,3.90,3.90,99.90,403117,74,20142,-66
2019-05-01 02:54:18,3.80,3.80,3.80,99.90,403106,74,20221,-66
2019-05-01 02:54:50,3.80,3.80,3.80,99.90,403004,74,20312,-66
2019-05-01 02:55:24,3.80,3.80,3.80,99.90,403267,74,20116,-66
2019-05-01 02:55:59,3.80,3.80,3.80,99.90,401372,74,20117,-66
2019-05-01 02:56:33,3.80,3.80,3.80,99.90,400107,74,20440,-67
2019-05-01 02:57:07,3.80,3.80,3.80,99.90,394731,75,20174,-67
2019-05-01 02:57:40,3.80,3.80,3.80,99.90,394784,75,20182,-67
2019-05-01 02:58:13,3.80,3.80,3.80,99.90,394766,75,20201,-67
2019-05-01 02:58:45,3.80,3.80,3.80,99.90,394880,75,20106,-67
2019-05-01 02:59:18,3.80,3.80,3.80,99.90,395908,74,20166,-67
2019-05-01 02:59:52,3.80,3.80,3.80,99.90,403118,74,20139,-67
2019-05-01 03:00:25,3.80,3.80,3.80,99.90,403327,74,20409,-67
2019-05-01 03:00:57,3.80,3.80,3.80,99.90,403177,74,20432,-67
2019-05-01 03:01:30,3.80,3.80,3.80,99.90,403244,74,20100,-67
2019-05-01 03:02:02,3.80,3.80,3.80,99.90,403139,74,20421,-67
2019-05-01 03:02:35,3.80,3.80,3.80,99.90,403330,74,20147,-66
2019-05-01 03:03:08,3.70,3.70,3.70,99.90,403214,74,20143,-67
2019-05-01 03:03:40,3.70,3.70,3.70,99.90,403184,74,20171,-67
2019-05-01 03:04:13,3.70,3.70,3.70,99.90,403091,74,20468,-67
2019-05-01 03:04:45,3.70,3.70,3.70,99.90,403186,74,20163,-67
2019-05-01 03:05:18,3.70,3.70,3.70,99.90,403153,74,20120,-67
2019-05-01 03:05:51,3.70,3.70,3.70,99.90,403234,74,20432,-67
2019-05-01 03:06:24,3.60,3.60,3.60,99.90,403067,74,20210,-67
2019-05-01 03:06:56,3.70,3.70,3.70,99.90,403252,74,20795,-67
2019-05-01 03:07:30,3.70,3.70,3.70,99.90,403203,74,20180,-67
2019-05-01 03:08:03,3.70,3.70,3.70,99.90,403278,74,20400,-67
2019-05-01 03:08:36,3.70,3.70,3.70,99.90,403139,74,20451,-67
2019-05-01 03:09:08,3.60,3.60,3.60,99.90,403234,74,20369,-67
2019-05-01 03:09:41,3.60,3.60,3.60,99.90,403266,74,20113,-67
2019-05-01 03:10:14,3.60,3.60,3.60,99.90,403214,74,20104,-67
2019-05-01 03:11:07,3.70,3.70,3.70,99.90,403276,74,20116,-67
2019-05-01 03:11:40,3.70,3.70,3.70,99.90,390968,75,20392,-66
2019-05-01 03:12:13,3.70,3.70,3.70,99.90,390917,76,20108,-67
2019-05-01 03:12:45,3.60,3.60,3.60,99.90,390630,76,20389,-67
2019-05-01 03:13:18,3.70,3.70,3.70,99.90,396508,75,20122,-67
2019-05-01 03:13:51,3.60,3.60,3.60,99.90,397187,75,20130,-66
2019-05-01 03:14:23,3.70,3.70,3.70,99.90,397163,75,20123,-66
2019-05-01 03:14:56,3.60,3.60,3.60,99.90,397191,75,20110,-66
2019-05-01 03:15:28,3.60,3.60,3.60,99.90,397141,75,20142,-66
2019-05-01 03:16:01,3.60,3.60,3.60,99.90,397181,75,20403,-66
2019-05-01 03:16:34,3.60,3.60,3.60,99.90,397103,75,20355,-66
2019-05-01 03:17:10,3.60,3.60,3.60,99.90,397092,75,20181,-65
2019-05-01 03:17:44,3.60,3.60,3.60,99.90,390650,76,20141,-66
2019-05-01 03:18:20,3.60,3.60,3.60,99.90,384320,77,20153,-66
2019-05-01 03:18:54,3.60,3.60,3.60,99.90,390572,76,20187,-65
2019-05-01 03:19:28,3.60,3.60,3.60,99.90,390747,76,20171,-65
2019-05-01 03:20:02,3.60,3.60,3.60,99.90,390702,76,20199,-66
2019-05-01 03:20:37,3.60,3.60,3.60,99.90,388233,76,20144,-66
2019-05-01 03:21:11,3.60,3.60,3.60,99.90,391778,75,20152,-66
2019-05-01 03:21:46,3.60,3.60,3.60,99.90,403482,73,20139,-66
2019-05-01 03:22:21,3.60,3.60,3.60,99.90,396469,75,20119,-67
2019-05-01 03:22:55,3.60,3.60,3.60,99.90,393633,75,20545,-67
2019-05-01 03:23:29,3.60,3.60,3.60,99.90,388550,75,20230,-66
2019-05-01 03:24:04,3.60,3.60,3.60,99.90,393069,75,20108,-66
2019-05-01 03:24:37,3.60,3.60,3.60,99.90,398971,73,20177,-67
2019-05-01 03:25:10,3.60,3.60,3.60,99.90,397540,75,20392,-67
2019-05-01 03:25:42,3.60,3.60,3.60,99.90,397479,74,20119,-66
2019-05-01 03:26:15,3.60,3.60,3.60,99.90,397211,75,20122,-67
2019-05-01 03:26:47,3.50,3.50,3.50,99.90,397126,75,20145,-66
2019-05-01 03:27:21,3.50,3.50,3.50,99.90,397183,75,20173,-66
2019-05-01 03:27:54,3.50,3.50,3.50,99.90,397044,75,20493,-67
2019-05-01 03:28:28,3.50,3.50,3.50,99.90,397082,75,20102,-67
2019-05-01 03:29:00,3.50,3.50,3.50,99.90,397068,75,20393,-67
2019-05-01 03:29:33,3.50,3.50,3.50,99.90,397242,75,20106,-65
2019-05-01 03:30:06,3.40,3.40,3.40,99.90,397133,75,20186,-66
2019-05-01 03:30:38,3.50,3.50,3.50,99.90,397232,75,20154,-66
2019-05-01 03:31:11,3.50,3.50,3.50,99.90,397009,75,20181,-66
2019-05-01 03:31:46,3.40,3.40,3.40,99.90,390806,76,20207,-67
2019-05-01 03:32:19,3.40,3.40,3.40,99.90,390858,76,20468,-67
2019-05-01 03:32:52,3.40,3.40,3.40,99.90,390794,76,20132,-67
2019-05-01 03:33:24,3.40,3.40,3.40,99.90,392556,75,20298,-66
2019-05-01 03:33:57,3.40,3.40,3.40,99.90,397205,75,20372,-67
2019-05-01 03:34:31,3.50,3.50,3.50,99.90,397116,75,20119,-67
2019-05-01 03:35:04,3.40,3.40,3.40,99.90,397158,75,20182,-67
2019-05-01 03:35:37,3.40,3.40,3.40,99.90,397174,75,20409,-67
2019-05-01 03:36:11,3.40,3.40,3.40,99.90,397183,75,20473,-67
2019-05-01 03:36:43,3.40,3.40,3.40,99.90,397246,75,20145,-67
2019-05-01 03:37:16,3.40,3.40,3.40,99.90,397249,75,20114,-67
2019-05-01 03:37:49,3.40,3.40,3.40,99.90,397132,75,20149,-67
2019-05-01 03:38:21,3.50,3.50,3.50,99.90,397258,75,20161,-67
2019-05-01 03:38:54,3.40,3.40,3.40,99.90,397220,75,20149,-67
2019-05-01 03:39:26,3.50,3.50,3.50,99.90,397209,75,20178,-67
2019-05-01 03:39:59,3.50,3.50,3.50,99.90,397161,75,20135,-67
2019-05-01 03:40:31,3.40,3.40,3.40,99.90,397283,75,20114,-67
2019-05-01 03:41:06,3.40,3.40,3.40,99.90,397117,75,20384,-67
2019-05-01 03:41:38,3.40,3.40,3.40,99.90,397191,75,20225,-66
2019-05-01 03:42:11,3.50,3.50,3.50,99.90,397260,75,20157,-67
2019-05-01 03:42:44,3.40,3.40,3.40,99.90,397010,75,20504,-67
2019-05-01 03:43:17,3.40,3.40,3.40,99.90,397165,75,20399,-67
2019-05-01 03:43:50,3.50,3.50,3.50,99.90,397241,75,20118,-67
2019-05-01 03:44:22,3.50,3.50,3.50,99.90,397084,75,20211,-66
2019-05-01 03:44:57,3.40,3.40,3.40,99.90,397230,75,20174,-67
2019-05-01 03:45:29,3.40,3.40,3.40,99.90,397046,75,20148,-66
2019-05-01 03:46:02,3.40,3.40,3.40,99.90,397250,75,20205,-66
2019-05-01 03:46:34,3.40,3.40,3.40,99.90,397236,75,20185,-66
2019-05-01 03:47:07,3.40,3.40,3.40,99.90,397448,75,20122,-66
2019-05-01 03:47:39,3.50,3.50,3.50,99.90,397211,75,20102,-66
2019-05-01 03:48:12,3.50,3.50,3.50,99.90,397333,75,20177,-66
2019-05-01 03:48:44,3.50,3.50,3.50,99.90,397209,75,20414,-65
2019-05-01 03:49:17,3.50,3.50,3.50,99.90,397366,75,20173,-67
2019-05-01 03:49:49,3.50,3.50,3.50,99.90,397166,75,20458,-66
2019-05-01 03:50:22,3.50,3.50,3.50,99.90,397247,75,20106,-66
2019-05-01 03:50:55,3.40,3.40,3.40,99.90,397092,75,20418,-66
2019-05-01 03:51:27,3.50,3.50,3.50,99.90,397251,75,20118,-67
2019-05-01 03:52:00,3.50,3.50,3.50,99.90,397090,75,20169,-68
2019-05-01 03:52:33,3.50,3.50,3.50,99.90,397233,75,20118,-67
2019-05-01 03:53:05,3.50,3.50,3.50,99.90,397113,75,20200,-67
2019-05-01 03:53:38,3.50,3.50,3.50,99.90,397223,75,20402,-67
2019-05-01 03:54:10,3.60,3.60,3.60,99.90,397290,75,20199,-67
2019-05-01 03:54:43,3.60,3.60,3.60,99.90,397079,75,20118,-67
2019-05-01 03:55:16,3.60,3.60,3.60,99.90,397215,75,20114,-67
2019-05-01 03:55:49,3.60,3.60,3.60,99.90,397247,75,20122,-67
2019-05-01 03:56:21,3.60,3.60,3.60,99.90,397261,75,20114,-66
2019-05-01 03:56:54,3.60,3.60,3.60,99.90,397098,75,20212,-67
2019-05-01 03:57:28,3.60,3.60,3.60,99.90,397312,75,20110,-67
2019-05-01 03:58:02,3.60,3.60,3.60,99.90,397130,75,20118,-67
2019-05-01 03:58:35,3.60,3.60,3.60,99.90,397155,75,20189,-66
2019-05-01 03:59:07,3.60,3.60,3.60,99.90,397566,75,20114,-66
2019-05-01 03:59:40,3.70,3.70,3.70,99.90,397527,75,20224,-68
2019-05-01 04:00:15,3.70,3.70,3.70,99.90,397543,75,20118,-68
2019-05-01 04:00:50,3.70,3.70,3.70,99.90,390732,76,20199,-65
2019-05-01 04:01:25,3.70,3.70,3.70,99.90,384232,77,20402,-66
2019-05-01 04:01:59,3.70,3.70,3.70,99.90,384153,77,20473,-67
2019-05-01 04:02:33,3.70,3.70,3.70,99.90,388300,75,20165,-66
2019-05-01 04:03:07,3.70,3.70,3.70,99.90,397565,75,20130,-66
2019-05-01 04:03:41,3.70,3.70,3.70,99.90,395887,75,20177,-66
2019-05-01 04:04:16,3.70,3.70,3.70,99.90,390809,76,20113,-66
2019-05-01 04:04:49,3.70,3.70,3.70,99.90,384248,77,20114,-68
2019-05-01 04:05:21,3.70,3.70,3.70,99.90,384148,77,20193,-69
2019-05-01 04:05:54,3.70,3.70,3.70,99.90,386207,76,20123,-68
2019-05-01 04:06:26,3.70,3.70,3.70,99.90,392289,75,20117,-68
2019-05-01 04:06:59,3.60,3.60,3.60,99.90,397083,75,20177,-68
2019-05-01 04:07:31,3.60,3.60,3.60,99.90,397184,75,20141,-68
2019-05-01 04:08:04,3.60,3.60,3.60,99.90,397110,75,20165,-66
2019-05-01 04:08:37,3.60,3.60,3.60,99.90,397199,75,20111,-68
2019-05-01 04:09:09,3.60,3.60,3.60,99.90,397283,75,20575,-66
2019-05-01 04:09:42,3.60,3.60,3.60,99.90,397106,75,20894,-66
2019-05-01 04:10:14,3.60,3.60,3.60,99.90,397133,75,20166,-66
2019-05-01 04:10:48,3.50,3.50,3.50,99.90,397278,75,20138,-66
2019-05-01 04:11:21,3.50,3.50,3.50,99.90,397132,75,20144,-66
2019-05-01 04:11:53,3.50,3.50,3.50,99.90,397103,75,20114,-67
2019-05-01 04:12:26,3.50,3.50,3.50,99.90,396365,74,20379,-67
2019-05-01 04:12:59,3.50,3.50,3.50,99.90,395110,75,20170,-66
2019-05-01 04:13:38,3.50,3.50,3.50,99.90,395240,75,20122,-66
2019-05-01 04:14:11,3.40,3.40,3.40,99.90,395841,74,20150,-67
2019-05-01 04:14:44,3.40,3.40,3.40,99.90,395517,75,20212,-66
2019-05-01 04:15:16,3.50,3.50,3.50,99.90,395716,75,20165,-66
2019-05-01 04:15:49,3.40,3.40,3.40,99.90,395332,75,20673,-66
2019-05-01 04:16:21,3.50,3.50,3.50,99.90,395255,75,20375,-67
2019-05-01 04:16:55,3.50,3.50,3.50,99.90,395095,75,20170,-66
2019-05-01 04:17:30,3.50,3.50,3.50,99.90,389000,76,20109,-68
2019-05-01 04:18:04,3.50,3.50,3.50,99.90,388770,76,20188,-68
2019-05-01 04:18:36,3.40,3.40,3.40,99.90,388936,76,20390,-68
2019-05-01 04:19:09,3.50,3.50,3.50,99.90,388808,76,20121,-68
2019-05-01 04:19:41,3.50,3.50,3.50,99.90,388956,76,20109,-68
2019-05-01 04:20:14,3.50,3.50,3.50,99.90,390132,75,20121,-66
2019-05-01 04:20:47,3.40,3.40,3.40,99.90,395090,75,20114,-66
2019-05-01 04:21:21,3.40,3.40,3.40,99.90,395154,75,20181,-67
2019-05-01 04:21:55,3.40,3.40,3.40,99.90,388899,76,20161,-66
2019-05-01 04:22:28,3.40,3.40,3.40,99.90,388892,76,20113,-67
2019-05-01 04:23:00,3.40,3.40,3.40,99.90,388846,76,20444,-67
2019-05-01 04:23:33,3.40,3.40,3.40,99.90,388886,76,20180,-67
2019-05-01 04:24:07,3.40,3.40,3.40,99.90,390308,75,20147,-66
2019-05-01 04:24:40,3.40,3.40,3.40,99.90,395300,75,20209,-67
2019-05-01 04:25:13,3.40,3.40,3.40,99.90,395159,75,20118,-67
2019-05-01 04:25:45,3.40,3.40,3.40,99.90,395136,75,20426,-68
2019-05-01 04:26:18,3.40,3.40,3.40,99.90,395206,75,20406,-68
2019-05-01 04:26:51,3.40,3.40,3.40,99.90,395166,75,20106,-68
2019-05-01 04:27:25,3.40,3.40,3.40,99.90,395272,75,20122,-68
2019-05-01 04:27:59,3.40,3.40,3.40,99.90,388892,76,20171,-65
2019-05-01 04:28:32,3.50,3.50,3.50,99.90,388845,76,20464,-65
2019-05-01 04:29:06,3.50,3.50,3.50,99.90,388813,76,20219,-65
2019-05-01 04:29:40,3.50,3.50,3.50,99.90,388773,76,20424,-65
2019-05-01 04:30:14,3.50,3.50,3.50,99.90,388884,76,20104,-66
2019-05-01 04:30:49,3.50,3.50,3.50,99.90,382448,78,20123,-67
2019-05-01 04:31:23,3.50,3.50,3.50,99.90,375810,79,20197,-67
2019-05-01 04:31:57,3.50,3.50,3.50,99.90,371724,79,20190,-67
2019-05-01 04:32:31,3.50,3.50,3.50,99.90,378346,78,20133,-67
2019-05-01 04:33:05,3.50,3.50,3.50,99.90,384862,76,20127,-67
2019-05-01 04:33:39,3.50,3.50,3.50,99.90,382414,78,20123,-67
2019-05-01 04:34:14,3.50,3.50,3.50,99.90,382377,78,20391,-67
2019-05-01 04:34:48,3.60,3.60,3.60,99.90,380933,78,20123,-67
2019-05-01 04:35:22,3.60,3.60,3.60,99.90,377804,78,20476,-67
2019-05-01 04:35:57,3.60,3.60,3.60,99.90,384888,76,20186,-66
2019-05-01 04:36:31,3.60,3.60,3.60,99.90,388873,76,20120,-67
2019-05-01 04:37:05,3.70,3.70,3.70,99.90,384876,76,20408,-68
2019-05-01 04:37:38,3.70,3.70,3.70,99.90,382494,78,20111,-68
2019-05-01 04:38:10,3.70,3.70,3.70,99.90,382368,78,20123,-68
2019-05-01 04:38:43,3.70,3.70,3.70,99.90,384234,76,20106,-68
2019-05-01 04:39:15,3.70,3.70,3.70,99.90,390193,75,20151,-68
2019-05-01 04:39:48,3.70,3.70,3.70,99.90,395154,75,20158,-68
2019-05-01 04:40:21,3.70,3.70,3.70,99.90,395143,75,20157,-67
2019-05-01 04:40:53,3.80,3.80,3.80,99.90,395115,75,20122,-68
2019-05-01 04:41:26,3.80,3.80,3.80,99.90,395224,75,20165,-68
2019-05-01 04:41:59,3.80,3.80,3.80,99.90,395087,75,20360,-68
2019-05-01 04:42:31,3.80,3.80,3.80,99.90,395207,75,20178,-68
2019-05-01 04:43:04,3.80,3.80,3.80,99.90,395026,75,20216,-68
2019-05-01 04:43:37,3.80,3.80,3.80,99.90,395198,75,20147,-68
2019-05-01 04:44:09,3.80,3.80,3.80,99.90,395191,75,20207,-68
2019-05-01 04:44:42,3.90,3.90,3.90,99.90,395164,75,20485,-68
2019-05-01 04:45:14,3.90,3.90,3.90,99.90,395187,75,20170,-67
2019-05-01 04:45:47,3.90,3.90,3.90,99.90,395220,75,20198,-68
2019-05-01 04:46:19,3.90,3.90,3.90,99.90,395180,75,20216,-68
2019-05-01 04:46:52,4.00,4.00,4.00,99.90,395189,75,20158,-69
2019-05-01 04:47:25,4.00,4.00,4.00,99.90,395242,75,20293,-69
2019-05-01 04:47:57,4.00,4.00,4.00,99.90,395181,75,20169,-69
2019-05-01 04:48:30,4.00,4.00,4.00,99.90,395139,75,20115,-69
2019-05-01 04:49:02,4.00,4.00,4.00,99.90,395277,75,20115,-69
2019-05-01 04:49:35,4.00,4.00,4.00,99.90,395251,75,20138,-69
2019-05-01 04:50:08,4.10,4.10,4.10,99.90,395149,75,20146,-69
2019-05-01 04:50:40,4.10,4.10,4.10,99.90,395270,75,20390,-69
2019-05-01 04:51:13,4.10,4.10,4.10,99.90,395267,75,20387,-68
2019-05-01 04:51:45,4.10,4.10,4.10,99.90,395045,75,20470,-69
2019-05-01 04:52:18,4.10,4.10,4.10,99.90,395225,75,20170,-69
2019-05-01 04:52:50,4.20,4.20,4.20,99.90,395189,75,20110,-69
2019-05-01 04:53:23,4.20,4.20,4.20,99.90,395177,75,20106,-68
2019-05-01 04:53:55,4.20,4.20,4.20,99.90,395180,75,20119,-69
2019-05-01 04:54:28,4.20,4.20,4.20,99.90,395270,75,20115,-68
2019-05-01 04:55:01,4.20,4.20,4.20,99.90,395138,75,20134,-69
2019-05-01 04:55:33,4.20,4.20,4.20,99.90,395251,75,20118,-69
2019-05-01 04:56:06,4.20,4.20,4.20,99.90,395193,75,20119,-69
2019-05-01 04:56:38,4.20,4.20,4.20,99.90,395146,75,20115,-69
2019-05-01 04:57:11,4.20,4.20,4.20,99.90,395208,75,20123,-69
2019-05-01 04:57:43,4.30,4.30,4.30,99.90,395168,75,20454,-68
2019-05-01 04:58:16,4.30,4.30,4.30,99.90,395181,75,20391,-68
2019-05-01 04:58:49,4.30,4.30,4.30,99.90,395171,75,20352,-68
2019-05-01 04:59:21,4.30,4.30,4.30,99.90,395305,75,20118,-68
2019-05-01 04:59:54,4.40,4.40,4.40,99.90,395104,75,20197,-68
2019-05-01 05:00:26,4.40,4.40,4.40,99.90,395271,75,20162,-68
2019-05-01 05:00:59,4.40,4.40,4.40,99.90,395082,75,20158,-68
2019-05-01 05:01:34,4.40,4.40,4.40,99.90,395190,75,20134,-68
2019-05-01 05:02:08,4.40,4.40,4.40,99.90,388872,75,20211,-69
2019-05-01 05:02:42,4.50,4.50,4.50,99.90,388746,76,20188,-68
2019-05-01 05:03:17,4.40,4.40,4.40,99.90,388770,76,20124,-69
2019-05-01 05:03:49,4.50,4.50,4.50,99.90,388920,76,20109,-68
2019-05-01 05:04:22,4.50,4.50,4.50,99.90,388953,76,20125,-69
2019-05-01 05:04:55,4.50,4.50,4.50,99.90,388888,76,20121,-68
2019-05-01 05:05:28,4.60,4.60,4.60,99.90,390027,75,20207,-69
2019-05-01 05:06:00,4.60,4.60,4.60,99.90,395202,75,20114,-68
2019-05-01 05:06:33,4.50,4.50,4.50,99.90,395262,75,20205,-69
2019-05-01 05:07:05,4.60,4.60,4.60,99.90,395192,75,20119,-67
2019-05-01 05:07:38,4.60,4.60,4.60,99.90,395126,75,20166,-67
2019-05-01 05:08:11,4.60,4.60,4.60,99.90,395259,75,20138,-68
2019-05-01 05:08:43,4.70,4.70,4.70,99.90,395163,75,20118,-67
2019-05-01 05:09:16,4.70,4.70,4.70,99.90,395171,75,20153,-67
2019-05-01 05:09:49,4.70,4.70,4.70,99.90,395113,75,20384,-67
2019-05-01 05:10:21,4.70,4.70,4.70,99.90,395267,75,20404,-68
2019-05-01 05:10:56,4.80,4.80,4.80,99.90,395220,75,20119,-67
2019-05-01 05:11:30,4.80,4.80,4.80,99.90,388801,76,20187,-67
2019-05-01 05:12:04,4.80,4.80,4.80,99.90,388890,76,20147,-68
2019-05-01 05:12:40,4.80,4.80,4.80,99.90,388905,76,20464,-67
2019-05-01 05:13:14,4.90,4.90,4.90,99.90,388846,76,20124,-68
2019-05-01 05:13:48,4.90,4.90,4.90,99.90,393701,75,20125,-68
2019-05-01 05:14:22,4.90,4.90,4.90,99.90,396899,73,20426,-67
2019-05-01 05:14:56,4.90,4.90,4.90,99.90,396183,75,20145,-68
2019-05-01 05:15:29,5.00,5.00,5.00,99.90,389721,76,20104,-69
2019-05-01 05:16:03,5.00,5.00,5.00,99.90,389686,76,20164,-68
2019-05-01 05:16:37,5.00,5.00,5.00,99.90,393088,74,20132,-68
2019-05-01 05:17:11,5.00,5.00,5.00,99.90,399857,72,20127,-69
2019-05-01 05:17:44,5.00,5.00,5.00,99.90,396371,75,20160,-68
2019-05-01 05:18:16,5.00,5.00,5.00,99.90,396378,75,20372,-68
2019-05-01 05:18:49,5.00,5.00,5.00,99.90,396493,75,20107,-67
2019-05-01 05:19:22,5.00,5.00,5.00,99.90,397516,74,20165,-68
2019-05-01 05:19:54,5.00,5.00,5.00,99.90,402274,74,20214,-68
2019-05-01 05:20:28,5.00,5.00,5.00,99.90,402487,74,20100,-69
2019-05-01 05:21:01,5.00,5.00,5.00,99.90,402311,74,20180,-68
2019-05-01 05:21:33,5.10,5.10,5.10,99.90,402416,74,20160,-68
2019-05-01 05:22:07,5.10,5.10,5.10,99.90,402262,74,20187,-69
2019-05-01 05:22:40,5.10,5.10,5.10,99.90,402383,74,20167,-68
2019-05-01 05:23:12,5.10,5.10,5.10,99.90,402289,74,20588,-68
2019-05-01 05:23:45,5.20,5.20,5.20,99.90,402352,74,20135,-68
2019-05-01 05:24:18,5.20,5.20,5.20,99.90,402379,74,20113,-69
2019-05-01 05:24:50,5.20,5.20,5.20,99.90,402360,74,20195,-68
2019-05-01 05:25:23,5.20,5.20,5.20,99.90,402343,74,20121,-68
2019-05-01 05:25:55,5.20,5.20,5.20,99.90,402363,74,20117,-68
2019-05-01 05:26:28,5.20,5.20,5.20,99.90,402227,74,20183,-68
2019-05-01 05:27:01,5.30,5.30,5.30,99.90,402331,74,20151,-68
2019-05-01 05:27:34,5.30,5.30,5.30,99.90,402325,74,20109,-69
2019-05-01 05:28:06,5.30,5.30,5.30,99.90,402323,74,20421,-68
2019-05-01 05:28:40,5.30,5.30,5.30,99.90,402324,74,20419,-68
2019-05-01 05:29:14,5.30,5.30,5.30,99.90,402378,74,20193,-68
2019-05-01 05:29:47,5.30,5.30,5.30,99.90,402385,74,20113,-69
2019-05-01 05:30:19,5.40,5.40,5.40,99.90,402386,74,20171,-68
2019-05-01 05:30:52,5.40,5.40,5.40,99.90,402355,74,20113,-68
2019-05-01 05:31:25,5.40,5.40,5.40,99.90,402173,74,20273,-69
2019-05-01 05:31:57,5.40,5.40,5.40,99.90,402266,74,20191,-69
2019-05-01 05:32:30,5.40,5.40,5.40,99.90,402358,74,20101,-68
2019-05-01 05:33:03,5.40,5.40,5.40,99.90,402269,74,20104,-69
2019-05-01 05:33:36,5.50,5.50,5.50,99.90,402436,74,20144,-68
2019-05-01 05:34:09,5.50,5.50,5.50,99.90,402449,74,20162,-68
2019-05-01 05:34:42,5.50,5.50,5.50,99.90,402396,74,20431,-69
2019-05-01 05:35:14,5.50,5.50,5.50,99.90,402301,74,20215,-68
2019-05-01 05:35:47,5.50,5.50,5.50,99.90,402472,74,20176,-69
2019-05-01 05:36:20,5.60,5.60,5.60,99.90,402341,74,20416,-68
2019-05-01 05:36:54,5.50,5.50,5.50,99.90,402345,74,20421,-68
2019-05-01 05:37:29,5.60,5.60,5.60,99.90,396549,75,20566,-69
2019-05-01 05:38:03,5.60,5.60,5.60,99.90,389728,76,20151,-69
2019-05-01 05:38:38,5.60,5.60,5.60,99.90,383162,77,20146,-69
2019-05-01 05:39:12,5.70,5.70,5.70,99.90,379600,77,20136,-68
2019-05-01 05:39:46,5.70,5.70,5.70,99.90,379037,77,20394,-68
2019-05-01 05:40:19,5.70,5.70,5.70,99.90,386097,76,20115,-68
2019-05-01 05:40:52,5.70,5.70,5.70,99.90,391542,75,20117,-68
2019-05-01 05:41:24,5.70,5.70,5.70,99.90,398161,73,20411,-68
2019-05-01 05:41:57,5.80,5.80,5.80,99.90,402225,74,20470,-68
2019-05-01 05:42:31,5.80,5.80,5.80,99.90,402452,74,20144,-68
2019-05-01 05:43:03,5.80,5.80,5.80,99.90,402344,74,20191,-68
2019-05-01 05:43:36,5.80,5.80,5.80,99.90,402483,74,20147,-69
2019-05-01 05:44:10,5.90,5.90,5.90,99.90,402301,74,20456,-68
2019-05-01 05:44:43,5.90,5.90,5.90,99.90,402451,74,20436,-68
2019-05-01 05:45:15,5.90,5.90,5.90,99.90,402342,74,20113,-68
2019-05-01 05:45:50,5.90,5.90,5.90,99.90,402440,74,20151,-68
2019-05-01 05:46:22,5.90,5.90,5.90,99.90,402338,74,20183,-68
2019-05-01 05:46:57,5.90,5.90,5.90,99.90,402265,74,20155,-68
2019-05-01 05:47:30,6.00,6.00,6.00,99.90,402276,74,20125,-68
2019-05-01 05:48:02,5.90,5.90,5.90,99.90,402468,74,20132,-68
2019-05-01 05:48:35,6.00,6.00,6.00,99.90,402361,74,20161,-68
2019-05-01 05:49:07,6.00,6.00,6.00,99.90,402447,74,20112,-68
2019-05-01 05:49:40,6.00,6.00,6.00,99.90,402363,74,20144,-68
2019-05-01 05:50:13,6.00,6.00,6.00,99.90,402500,74,20194,-68
2019-05-01 05:50:47,6.00,6.00,6.00,99.90,402356,74,20392,-67
2019-05-01 05:51:21,6.00,6.00,6.00,99.90,400820,73,20104,-68
2019-05-01 05:51:55,6.00,6.00,6.00,99.90,402370,74,20171,-68
2019-05-01 05:52:30,6.10,6.10,6.10,99.90,396360,75,20106,-69
2019-05-01 05:53:04,6.10,6.10,6.10,99.90,394896,75,20161,-68
2019-05-01 05:53:38,6.10,6.10,6.10,99.90,389783,75,20124,-69
2019-05-01 05:54:12,6.10,6.10,6.10,99.90,393987,74,20243,-68
2019-05-01 05:54:45,6.10,6.10,6.10,99.90,403203,73,20139,-69
2019-05-01 05:55:21,6.10,6.10,6.10,99.90,403567,73,20187,-69
2019-05-01 05:55:55,6.20,6.20,6.20,99.90,396584,75,20411,-69
2019-05-01 05:56:29,6.20,6.20,6.20,99.90,394221,74,20114,-69
2019-05-01 05:57:03,6.20,6.20,6.20,99.90,396090,75,20134,-69
2019-05-01 05:57:37,6.20,6.20,6.20,99.90,391664,75,20389,-69
2019-05-01 05:58:12,6.20,6.20,6.20,99.90,396475,75,20410,-69
2019-05-01 05:58:46,6.30,6.30,6.30,99.90,389679,76,20164,-69
2019-05-01 05:59:20,6.30,6.30,6.30,99.90,389713,76,20109,-69
2019-05-01 05:59:55,6.30,6.30,6.30,99.90,388017,76,20385,-69
2019-05-01 06:00:29,6.30,6.30,6.30,99.90,385571,76,20158,-69
2019-05-01 06:01:04,6.40,6.40,6.40,99.90,392385,75,20417,-69
2019-05-01 06:01:38,6.40,6.40,6.40,99.90,396508,75,20134,-66
2019-05-01 06:02:12,6.40,6.40,6.40,99.90,392105,75,20394,-69
2019-05-01 06:02:45,6.40,6.40,6.40,99.90,394751,75,20106,-69
2019-05-01 06:03:19,6.50,6.50,6.50,99.90,396595,75,20174,-69
2019-05-01 06:03:54,6.50,6.50,6.50,99.90,391886,75,20258,-69
2019-05-01 06:04:28,6.50,6.50,6.50,99.90,394977,75,20106,-69
2019-05-01 06:05:02,6.50,6.50,6.50,99.90,389844,76,20152,-69
2019-05-01 06:05:36,6.50,6.50,6.50,99.90,392278,75,20480,-69
2019-05-01 06:06:11,6.60,6.60,6.60,99.90,396545,74,20142,-69
2019-05-01 06:06:45,6.60,6.60,6.60,99.90,396357,75,20157,-69
2019-05-01 06:07:19,6.60,6.60,6.60,99.90,394088,74,20153,-68
2019-05-01 06:07:53,6.60,6.60,6.60,99.90,393412,74,20174,-70
2019-05-01 06:08:27,6.60,6.60,6.60,99.90,396770,75,20173,-69
2019-05-01 06:09:00,6.70,6.70,6.70,99.90,397315,75,20138,-68
2019-05-01 06:09:34,6.70,6.70,6.70,99.90,397005,75,20111,-68
2019-05-01 06:10:09,6.70,6.70,6.70,99.90,394449,75,20205,-68
2019-05-01 06:10:44,6.70,6.70,6.70,99.90,396600,74,20114,-68
2019-05-01 06:11:19,6.70,6.70,6.70,99.90,396615,74,20229,-68
2019-05-01 06:11:54,6.70,6.70,6.70,99.90,396457,75,20115,-68
2019-05-01 06:12:28,6.80,6.80,6.80,99.90,396412,73,20554,-68
2019-05-01 06:13:02,6.80,6.80,6.80,99.90,392114,75,20120,-68
2019-05-01 06:13:36,6.80,6.80,6.80,99.90,389836,76,20151,-69
2019-05-01 06:14:10,6.90,6.90,6.90,99.90,389476,76,20129,-69
2019-05-01 06:14:43,6.90,6.90,6.90,99.90,391020,74,20175,-67
2019-05-01 06:15:17,6.90,6.90,6.90,99.90,392390,75,20522,-66
2019-05-01 06:15:51,6.90,6.90,6.90,99.90,395102,75,20518,-66
2019-05-01 06:16:25,7.00,7.00,7.00,99.90,395117,75,20114,-66
2019-05-01 06:17:00,7.00,7.00,7.00,99.90,395116,75,20114,-66
2019-05-01 06:17:34,7.00,7.00,7.00,99.90,395295,75,20110,-67
2019-05-01 06:18:08,7.00,7.00,7.00,99.90,388923,75,20198,-69
2019-05-01 06:18:42,7.00,7.00,7.00,99.90,388919,76,20105,-66
2019-05-01 06:19:17,7.10,7.10,7.10,99.90,388882,76,20152,-66
2019-05-01 06:19:49,7.10,7.10,7.10,99.90,388763,76,20172,-65
2019-05-01 06:20:24,7.10,7.10,7.10,99.90,388987,76,20117,-66
2019-05-01 06:21:03,7.20,7.20,7.20,99.90,382231,78,20423,-66
2019-05-01 06:21:38,7.20,7.20,7.20,99.90,379315,78,20122,-66
2019-05-01 06:22:13,7.20,7.20,7.20,99.90,380714,78,20130,-66
2019-05-01 06:22:47,7.20,7.20,7.20,99.90,384836,76,20193,-66
2019-05-01 06:23:28,7.20,7.20,7.20,99.90,390530,75,20125,-67
2019-05-01 06:24:02,7.30,7.30,7.30,99.90,388897,75,20117,-66
2019-05-01 06:24:37,7.30,7.30,7.30,99.90,388786,76,20128,-66
2019-05-01 06:25:11,7.30,7.30,7.30,99.90,388786,76,20436,-65
2019-05-01 06:25:45,7.30,7.30,7.30,99.90,388935,76,20204,-66
2019-05-01 06:26:19,7.40,7.40,7.40,99.90,388838,76,20845,-66
2019-05-01 06:26:52,7.40,7.40,7.40,99.90,387338,76,20184,-65
2019-05-01 06:27:35,7.40,7.40,7.40,99.90,388911,76,20385,-66
2019-05-01 06:28:07,7.40,7.40,7.40,99.90,393316,75,20136,-65
2019-05-01 06:28:40,7.50,7.50,7.50,99.90,396984,75,20506,-65
2019-05-01 06:29:13,7.50,7.50,7.50,99.90,397100,75,20127,-64
2019-05-01 06:29:45,7.50,7.50,7.50,99.80,396898,75,20106,-65
2019-05-01 06:30:18,7.50,7.50,7.50,99.70,396970,75,20185,-64
2019-05-01 06:30:51,7.60,7.60,7.60,99.80,397039,75,20388,-65
2019-05-01 06:31:23,7.60,7.60,7.60,99.70,397116,75,20155,-65
2019-05-01 06:31:56,7.60,7.60,7.60,99.70,397024,75,20149,-65
2019-05-01 06:32:28,7.70,7.70,7.70,99.70,397125,75,20178,-65
2019-05-01 06:33:01,7.70,7.70,7.70,99.70,397008,75,20236,-65
2019-05-01 06:33:34,7.70,7.70,7.70,99.70,397116,75,20149,-65
2019-05-01 06:34:06,7.80,7.80,7.80,99.90,397138,75,20126,-65
2019-05-01 06:34:39,7.80,7.80,7.80,99.70,397031,75,20106,-65
2019-05-01 06:35:11,7.80,7.80,7.80,99.10,397075,75,20318,-65
2019-05-01 06:35:44,7.90,7.90,7.90,99.00,396863,75,20153,-65
2019-05-01 06:36:17,7.90,7.90,7.90,99.20,397013,75,20114,-66
2019-05-01 06:36:49,7.90,7.90,7.90,99.00,397103,75,20149,-66
2019-05-01 06:37:22,7.90,7.90,7.90,99.40,397113,75,20177,-65
2019-05-01 06:37:56,7.90,7.90,7.90,99.20,396918,75,20106,-66
2019-05-01 06:38:29,8.00,8.00,8.00,99.10,396887,74,20216,-65
2019-05-01 06:39:01,8.00,8.00,8.00,98.80,396931,75,20118,-67
2019-05-01 06:39:34,8.00,8.00,8.00,98.90,397203,75,20371,-65
2019-05-01 06:40:07,8.00,8.00,8.00,98.80,397148,75,20155,-65
2019-05-01 06:40:41,8.10,8.10,8.10,98.90,396984,75,20169,-66
2019-05-01 06:41:14,8.10,8.10,8.10,99.00,388860,76,20179,-65
2019-05-01 06:41:47,8.10,8.10,8.10,98.20,388799,76,20125,-65
2019-05-01 06:42:19,8.10,8.10,8.10,98.20,388967,76,20177,-65
2019-05-01 06:42:52,8.10,8.10,8.10,98.30,389050,75,20145,-65
2019-05-01 06:43:27,8.10,8.10,8.10,98.30,397134,75,20200,-65
2019-05-01 06:44:01,8.10,8.10,8.10,98.20,395137,75,20126,-66
2019-05-01 06:44:35,8.20,8.20,8.20,98.20,389234,75,20129,-67
2019-05-01 06:45:10,8.20,8.20,8.20,98.10,388744,76,20179,-66
2019-05-01 06:45:45,8.20,8.20,8.20,98.10,388999,76,20163,-66
2019-05-01 06:46:19,8.20,8.20,8.20,98.10,388873,76,20172,-66
2019-05-01 06:46:53,8.20,8.20,8.20,97.60,388999,76,20140,-68
2019-05-01 06:47:28,8.20,8.20,8.20,97.90,382395,78,20216,-66
2019-05-01 06:48:02,8.30,8.30,8.30,98.00,380829,78,20114,-66
2019-05-01 06:48:37,8.30,8.30,8.30,97.70,378154,78,20531,-66
2019-05-01 06:49:11,8.30,8.30,8.30,97.50,384398,76,20216,-66
2019-05-01 06:49:45,8.40,8.40,8.40,97.60,388851,76,20390,-67
2019-05-01 06:50:20,8.40,8.40,8.40,98.20,388915,76,20104,-66
2019-05-01 06:50:55,8.50,8.50,8.50,98.20,386270,76,20488,-67
2019-05-01 06:51:29,8.50,8.50,8.50,98.10,388862,76,20121,-67
2019-05-01 06:52:03,8.50,8.50,8.50,97.70,388763,76,20440,-69
2019-05-01 06:52:38,8.50,8.50,8.50,97.50,388991,76,20124,-69
2019-05-01 06:53:10,8.60,8.60,8.60,97.30,386109,76,20409,-69
2019-05-01 06:53:43,8.60,8.60,8.60,97.30,382356,78,20415,-67
2019-05-01 06:54:16,8.60,8.60,8.60,97.70,384290,76,20451,-67
2019-05-01 06:54:48,8.60,8.60,8.60,97.40,390554,75,20194,-66
2019-05-01 06:55:21,8.60,8.60,8.60,97.30,397109,75,20204,-64
2019-05-01 06:55:54,8.70,8.70,8.70,97.40,396861,75,20185,-65
2019-05-01 06:56:27,8.70,8.70,8.70,97.10,397155,75,20122,-65
2019-05-01 06:57:00,8.70,8.70,8.70,96.90,397095,75,20134,-65
2019-05-01 06:57:34,8.70,8.70,8.70,96.90,396995,75,20224,-65
2019-05-01 06:58:07,8.70,8.70,8.70,96.40,397065,75,20144,-65
2019-05-01 06:58:39,8.70,8.70,8.70,96.50,397160,75,20113,-64
2019-05-01 06:59:12,8.70,8.70,8.70,96.50,396907,75,20102,-64
2019-05-01 06:59:45,8.80,8.80,8.80,96.40,397071,75,20110,-66
2019-05-01 07:00:18,8.80,8.80,8.80,96.40,397115,75,20106,-65
2019-05-01 07:00:58,8.80,8.80,8.80,96.60,396847,75,20430,-67
2019-05-01 07:01:30,8.90,8.90,8.90,96.50,397056,75,20383,-68
2019-05-01 07:02:03,8.90,8.90,8.90,97.10,397005,75,20114,-68
2019-05-01 07:02:36,9.00,9.00,9.00,96.60,397134,75,20103,-68
2019-05-01 07:03:08,9.00,9.00,9.00,96.40,397034,75,20122,-68
2019-05-01 07:03:41,9.00,9.00,9.00,96.20,397196,75,20146,-68
2019-05-01 07:04:14,9.00,9.00,9.00,95.70,396992,75,20145,-69
2019-05-01 07:04:47,9.00,9.00,9.00,95.50,397055,75,20149,-67
2019-05-01 07:05:20,9.00,9.00,9.00,95.30,397154,75,20418,-68
2019-05-01 07:05:52,9.10,9.10,9.10,95.30,397019,75,20118,-67
2019-05-01 07:06:25,9.10,9.10,9.10,95.80,397062,75,20169,-68
2019-05-01 07:06:57,9.10,9.10,9.10,95.90,397153,75,20114,-68
2019-05-01 07:07:30,9.10,9.10,9.10,95.80,397008,75,20161,-68
2019-05-01 07:08:02,9.20,9.20,9.20,95.60,397035,75,20119,-69
2019-05-01 07:08:35,9.20,9.20,9.20,95.70,397142,75,20457,-68
2019-05-01 07:09:13,9.20,9.20,9.20,95.90,397125,75,20102,-68
2019-05-01 07:09:46,9.30,9.30,9.30,96.30,397064,75,20102,-67
2019-05-01 07:10:23,9.30,9.30,9.30,95.30,396996,75,20130,-67
2019-05-01 07:10:56,9.30,9.30,9.30,94.80,397053,75,20118,-67
2019-05-01 07:11:29,9.30,9.30,9.30,94.70,397021,75,20178,-67
2019-05-01 07:12:03,9.40,9.40,9.40,94.60,396893,75,20111,-66
2019-05-01 07:13:09,9.40,9.40,9.40,94.10,389298,75,20129,-67
2019-05-01 07:13:44,9.50,9.50,9.50,94.00,388926,76,20113,-68
2019-05-01 07:14:16,9.50,9.50,9.50,93.90,387280,76,20125,-70
2019-05-01 07:14:49,9.50,9.50,9.50,93.70,390868,75,20151,-69
2019-05-01 07:15:21,9.50,9.50,9.50,93.60,397012,75,20123,-67
2019-05-01 07:15:54,9.50,9.50,9.50,93.60,396759,75,20177,-69
2019-05-01 07:16:26,9.50,9.50,9.50,93.70,395227,75,20103,-68
2019-05-01 07:16:59,9.60,9.60,9.60,93.70,395172,75,20174,-69
2019-05-01 07:17:32,9.60,9.60,9.60,93.80,395184,75,20194,-68
2019-05-01 07:18:04,9.70,9.70,9.70,93.70,395230,75,20189,-68
2019-05-01 07:18:38,9.70,9.70,9.70,93.40,395136,75,20150,-68
2019-05-01 07:19:11,9.70,9.70,9.70,93.40,395190,75,20103,-68
2019-05-01 07:19:46,9.70,9.70,9.70,93.50,395091,75,20636,-67
2019-05-01 07:20:20,9.80,9.80,9.80,93.40,388801,76,20137,-68
2019-05-01 07:20:52,9.80,9.80,9.80,93.40,388902,76,20438,-68
2019-05-01 07:21:25,9.80,9.80,9.80,93.40,388877,76,20408,-68
2019-05-01 07:21:58,9.90,9.90,9.90,93.30,388885,76,20167,-68
2019-05-01 07:22:31,10.00,10.00,10.00,93.20,390296,75,20137,-68
2019-05-01 07:23:04,10.00,10.00,10.00,93.60,395152,75,20438,-68
2019-05-01 07:23:37,10.00,10.00,10.00,94.30,395186,75,20494,-68
2019-05-01 07:24:09,10.10,10.10,10.10,94.40,395224,75,20123,-68
2019-05-01 07:24:42,10.10,10.10,10.10,93.90,395292,75,20423,-68
2019-05-01 07:25:15,10.10,10.10,10.10,93.90,395037,75,20154,-68
2019-05-01 07:25:47,10.20,10.20,10.20,94.00,395246,75,20447,-68
2019-05-01 07:26:20,10.20,10.20,10.20,93.60,395260,75,20102,-69
2019-05-01 07:26:52,10.20,10.20,10.20,93.20,395238,75,20157,-68
2019-05-01 07:27:25,10.30,10.30,10.30,93.10,395180,75,20107,-69
2019-05-01 07:27:57,10.30,10.30,10.30,92.80,395326,75,20119,-67
2019-05-01 07:28:31,10.30,10.30,10.30,92.00,395214,75,20434,-68
2019-05-01 07:29:06,10.30,10.30,10.30,92.70,388945,76,20140,-68
2019-05-01 07:29:40,10.30,10.30,10.30,92.10,388850,76,20117,-67
2019-05-01 07:30:14,10.30,10.30,10.30,92.00,388832,76,20445,-67
2019-05-01 07:30:48,10.30,10.30,10.30,91.40,388903,74,20151,-68
2019-05-01 07:31:21,10.30,10.30,10.30,91.80,388802,76,20401,-68
2019-05-01 07:31:53,10.30,10.30,10.30,92.10,389017,76,20116,-68
2019-05-01 07:32:26,10.30,10.30,10.30,91.70,388966,76,20168,-68
2019-05-01 07:32:58,10.40,10.40,10.40,91.40,390314,75,20203,-68
2019-05-01 07:33:31,10.40,10.40,10.40,91.00,395325,75,20119,-70
2019-05-01 07:34:03,10.40,10.40,10.40,90.60,395366,75,20169,-70
2019-05-01 07:34:36,10.40,10.40,10.40,90.50,395432,75,20549,-70
2019-05-01 07:35:09,10.50,10.50,10.50,90.70,395354,75,20149,-70
2019-05-01 07:35:41,10.50,10.50,10.50,90.60,395345,75,20131,-70
2019-05-01 07:36:14,10.50,10.50,10.50,90.30,395427,75,20106,-68
2019-05-01 07:36:48,10.50,10.50,10.50,90.00,395403,75,20196,-70
2019-05-01 07:37:21,10.60,10.60,10.60,90.10,395409,75,20380,-70
2019-05-01 07:37:54,10.50,10.50,10.50,89.90,395479,75,20114,-70
2019-05-01 07:38:26,10.50,10.50,10.50,90.40,395265,75,20115,-70
2019-05-01 07:38:59,10.60,10.60,10.60,90.20,395409,75,20426,-74
2019-05-01 07:39:31,10.60,10.60,10.60,90.20,395353,75,20405,-70
2019-05-01 07:40:05,10.60,10.60,10.60,90.40,395640,75,20119,-67
2019-05-01 07:40:38,10.70,10.70,10.70,90.50,395948,75,20143,-69
2019-05-01 07:41:10,10.70,10.70,10.70,90.20,395276,75,20414,-68
2019-05-01 07:41:43,10.80,10.80,10.80,90.10,395216,75,20107,-69
2019-05-01 07:42:17,10.80,10.80,10.80,89.80,395066,75,20166,-68
2019-05-01 07:42:51,10.90,10.90,10.90,89.40,389053,76,20141,-68
2019-05-01 07:43:26,10.90,10.90,10.90,89.40,388702,76,20167,-68
2019-05-01 07:44:00,10.90,10.90,10.90,89.20,388928,76,20167,-69
2019-05-01 07:44:35,11.00,11.00,11.00,89.00,388799,76,20819,-69
2019-05-01 07:45:08,11.00,11.00,11.00,88.70,388941,76,20151,-69
2019-05-01 07:45:42,11.00,11.00,11.00,88.40,388848,76,20436,-68
2019-05-01 07:46:16,11.00,11.00,11.00,88.50,382402,78,20182,-68
2019-05-01 07:46:50,11.10,11.10,11.10,88.80,377420,78,20113,-68
2019-05-01 07:47:25,11.20,11.20,11.20,89.40,375756,79,20184,-68
2019-05-01 07:47:58,11.20,11.20,11.20,90.00,378341,78,20211,-68
2019-05-01 07:48:32,11.20,11.20,11.20,89.70,384665,76,20150,-69
2019-05-01 07:49:05,11.20,11.20,11.20,89.80,384707,76,20130,-68
2019-05-01 07:49:39,11.30,11.30,11.30,89.30,388946,76,20191,-68
2019-05-01 07:50:13,11.30,11.30,11.30,88.70,382462,78,20391,-68
2019-05-01 07:50:45,11.40,11.40,11.40,88.50,383933,76,20403,-69
2019-05-01 07:51:18,11.40,11.40,11.40,87.40,388906,76,20149,-66
2019-05-01 07:51:51,11.40,11.40,11.40,86.70,390501,75,20117,-69
2019-05-01 07:52:24,11.40,11.40,11.40,86.90,395262,75,20118,-68
2019-05-01 07:52:57,11.50,11.50,11.50,87.00,395183,75,20146,-69
2019-05-01 07:53:29,11.50,11.50,11.50,86.40,395199,75,20123,-69
2019-05-01 07:54:02,11.50,11.50,11.50,86.70,395167,75,20145,-69
2019-05-01 07:54:34,11.50,11.50,11.50,88.40,395276,75,20417,-70
2019-05-01 07:55:07,11.60,11.60,11.60,88.20,395268,75,20114,-69
2019-05-01 07:55:39,11.60,11.60,11.60,89.50,395059,75,20204,-68
2019-05-01 07:56:12,11.60,11.60,11.60,88.00,395265,75,20383,-67
2019-05-01 07:56:45,11.60,11.60,11.60,86.00,395241,75,20174,-68
2019-05-01 07:57:19,11.60,11.60,11.60,85.70,395138,75,20149,-68
2019-05-01 07:57:52,11.60,11.60,11.60,86.00,395340,75,20145,-68
2019-05-01 07:58:25,11.60,11.60,11.60,85.40,395000,75,20239,-68
2019-05-01 07:58:57,11.50,11.50,11.50,83.90,395359,75,20165,-69
2019-05-01 07:59:30,11.50,11.50,11.50,84.00,395252,75,20426,-68
2019-05-01 08:00:04,11.60,11.60,11.60,84.00,395075,75,20119,-68
2019-05-01 08:00:40,11.60,11.60,11.60,84.70,388888,76,20124,-68
2019-05-01 08:01:14,11.60,11.60,11.60,83.90,376043,79,20117,-68
2019-05-01 08:01:48,11.70,11.70,11.70,83.20,375886,79,20188,-68
2019-05-01 08:02:20,11.70,11.70,11.70,82.30,378658,78,20204,-68
2019-05-01 08:02:53,11.70,11.70,11.70,82.80,384753,76,20167,-68
2019-05-01 08:03:25,11.70,11.70,11.70,81.70,388917,76,20429,-69
2019-05-01 08:03:58,11.70,11.70,11.70,81.50,390098,75,20159,-68
2019-05-01 08:04:31,11.70,11.70,11.70,81.90,395229,75,20398,-69
2019-05-01 08:05:04,11.80,11.80,11.80,84.70,395246,75,20114,-70
2019-05-01 08:05:37,11.80,11.80,11.80,83.50,395127,75,20119,-70
2019-05-01 08:06:09,11.80,11.80,11.80,82.90,395315,75,20141,-68
2019-05-01 08:06:42,11.80,11.80,11.80,82.50,395233,75,20440,-68
2019-05-01 08:07:14,11.90,11.90,11.90,82.20,395144,75,20146,-68
2019-05-01 08:07:47,11.90,11.90,11.90,83.70,395293,75,20383,-68
2019-05-01 08:08:20,11.90,11.90,11.90,83.30,395160,75,20155,-68
2019-05-01 08:08:53,12.00,12.00,12.00,83.70,395231,75,20107,-67
2019-05-01 08:09:25,12.00,12.00,12.00,83.20,395249,75,20123,-69
2019-05-01 08:10:00,12.10,12.10,12.10,83.90,395177,75,20118,-68
2019-05-01 08:10:33,12.10,12.10,12.10,80.70,395108,75,20454,-68
2019-05-01 08:11:05,12.10,12.10,12.10,80.30,395272,75,20099,-67
2019-05-01 08:11:38,12.10,12.10,12.10,81.00,395055,75,20422,-68
2019-05-01 08:12:10,12.10,12.10,12.10,80.90,395140,75,20099,-68
2019-05-01 08:12:43,12.20,12.20,12.20,81.90,394997,75,20149,-68
2019-05-01 08:13:16,12.20,12.20,12.20,79.50,395240,75,20106,-69
2019-05-01 08:13:48,12.10,12.10,12.10,77.50,395062,75,20147,-68
2019-05-01 08:14:21,12.10,12.10,12.10,78.90,395134,75,20170,-69
2019-05-01 08:14:53,12.10,12.10,12.10,79.10,395162,75,20401,-69
2019-05-01 08:15:26,12.10,12.10,12.10,78.00,395216,75,20114,-69
2019-05-01 08:15:59,12.10,12.10,12.10,77.60,395224,75,20154,-68
2019-05-01 08:16:31,12.10,12.10,12.10,77.60,395148,75,20149,-69
2019-05-01 08:17:04,12.20,12.20,12.20,77.80,395386,74,20174,-68
2019-05-01 08:17:38,12.20,12.20,12.20,79.40,397681,75,20353,-69
2019-05-01 08:18:13,12.20,12.20,12.20,79.20,391638,75,20179,-69
2019-05-01 08:18:48,12.30,12.30,12.30,81.00,391283,76,20124,-69
2019-05-01 08:19:22,12.30,12.30,12.30,78.10,391138,76,20104,-69
2019-05-01 08:19:56,12.30,12.30,12.30,80.80,391346,76,20175,-69
2019-05-01 08:20:32,12.30,12.30,12.30,78.40,391352,76,20168,-69
2019-05-01 08:21:06,12.40,12.40,12.40,77.60,391199,76,20188,-69
2019-05-01 08:21:40,12.40,12.40,12.40,76.00,389692,76,20191,-69
2019-05-01 08:22:15,12.50,12.50,12.50,75.60,384729,77,20150,-69
2019-05-01 08:22:47,12.60,12.60,12.60,75.60,380763,77,20183,-69
2019-05-01 08:23:21,12.60,12.60,12.60,74.80,384735,77,20119,-69
2019-05-01 08:23:53,12.70,12.70,12.70,74.00,386346,76,20178,-69
2019-05-01 08:24:26,12.70,12.70,12.70,73.80,392935,75,20128,-69
2019-05-01 08:24:58,12.70,12.70,12.70,73.70,397644,75,20114,-69
2019-05-01 08:25:32,12.70,12.70,12.70,74.60,397576,75,20117,-69
2019-05-01 08:26:05,12.80,12.80,12.80,73.80,397634,75,20114,-69
2019-05-01 08:26:37,12.80,12.80,12.80,73.00,397674,75,20298,-67
2019-05-01 08:27:12,12.80,12.80,12.80,72.70,397643,75,20102,-67
2019-05-01 08:27:46,12.80,12.80,12.80,72.80,391300,76,20124,-66
2019-05-01 08:28:20,12.90,12.90,12.90,73.20,391246,76,20221,-65
2019-05-01 08:28:54,12.90,12.90,12.90,72.30,391269,76,20128,-66
2019-05-01 08:29:29,12.90,12.90,12.90,71.50,391358,76,20136,-65
2019-05-01 08:30:04,12.90,12.90,12.90,72.60,391276,76,20124,-65
2019-05-01 08:30:38,13.00,13.00,13.00,73.20,384801,77,20107,-66
2019-05-01 08:31:12,13.10,13.10,13.10,72.10,377987,78,20117,-67
2019-05-01 08:31:46,13.20,13.20,13.20,70.50,379469,77,20152,-67
2019-05-01 08:32:21,13.20,13.20,13.20,69.50,380465,77,20176,-67
2019-05-01 08:32:55,13.30,13.30,13.30,72.30,386749,76,20418,-67
2019-05-01 08:33:29,13.40,13.40,13.40,72.20,391063,76,20121,-67
2019-05-01 08:34:03,13.40,13.40,13.40,73.10,392558,74,20116,-65
2019-05-01 08:34:38,13.40,13.40,13.40,73.60,391417,76,20148,-66
2019-05-01 08:35:12,13.50,13.50,13.50,71.50,391221,76,20510,-66
2019-05-01 08:35:45,13.50,13.50,13.50,70.40,391433,76,20369,-66
2019-05-01 08:36:19,13.50,13.50,13.50,69.50,391417,76,20171,-66
2019-05-01 08:36:51,13.50,13.50,13.50,68.90,391440,76,20167,-66
2019-05-01 08:37:24,13.60,13.60,13.60,69.90,392632,75,20108,-66
2019-05-01 08:37:56,13.70,13.70,13.70,69.10,397800,75,20122,-67
2019-05-01 08:38:29,13.70,13.70,13.70,67.50,397669,75,20504,-67
2019-05-01 08:39:01,13.70,13.70,13.70,67.60,397622,75,20386,-66
2019-05-01 08:39:34,13.80,13.80,13.80,67.90,397725,75,20153,-66
2019-05-01 08:40:07,13.80,13.80,13.80,66.30,397626,75,20434,-66
2019-05-01 08:40:40,13.90,13.90,13.90,64.70,397706,75,20211,-66
2019-05-01 08:41:13,13.90,13.90,13.90,65.50,397651,75,20207,-65
2019-05-01 08:41:46,13.90,13.90,13.90,65.00,397778,75,20106,-65
2019-05-01 08:42:19,14.00,14.00,14.00,66.60,397628,75,20160,-66
2019-05-01 08:42:51,13.90,13.90,13.90,63.80,397516,75,20122,-66
2019-05-01 08:43:24,13.90,13.90,13.90,63.80,397603,75,20141,-67
2019-05-01 08:43:57,13.90,13.90,13.90,63.00,397796,74,20141,-66
2019-05-01 08:44:31,13.90,13.90,13.90,63.40,397677,75,20231,-65
2019-05-01 08:45:06,14.00,14.00,14.00,62.80,391403,76,20104,-65
2019-05-01 08:45:41,14.00,14.00,14.00,60.20,391346,76,20183,-66
2019-05-01 08:46:15,14.00,14.00,14.00,59.90,391239,76,20431,-67
2019-05-01 08:46:49,13.90,13.90,13.90,60.40,391197,75,20179,-66
2019-05-01 08:47:23,13.90,13.90,13.90,62.80,391345,76,20541,-67
2019-05-01 08:47:57,13.90,13.90,13.90,60.50,384737,77,20356,-67
2019-05-01 08:48:31,13.90,13.90,13.90,60.80,384820,77,20189,-67
2019-05-01 08:49:06,13.90,13.90,13.90,57.70,376582,77,20159,-69
2019-05-01 08:49:40,13.90,13.90,13.90,56.60,373423,78,20169,-67
2019-05-01 08:50:14,14.00,14.00,14.00,57.80,384663,77,20200,-67
2019-05-01 08:50:47,13.90,13.90,13.90,57.40,381107,77,20179,-66
2019-05-01 08:51:19,13.90,13.90,13.90,56.60,384637,77,20220,-67
2019-05-01 08:51:52,13.80,13.80,13.80,56.70,386199,76,20157,-66
2019-05-01 08:52:25,13.80,13.80,13.80,55.70,392838,75,20466,-66
2019-05-01 08:52:58,13.90,13.90,13.90,57.30,397761,75,20205,-66
2019-05-01 08:53:31,13.90,13.90,13.90,59.10,397646,75,20178,-66
2019-05-01 08:54:03,14.00,14.00,14.00,58.20,397725,75,20106,-66
2019-05-01 08:54:36,14.10,14.10,14.10,58.40,397611,75,20189,-66
2019-05-01 08:55:09,14.00,14.00,14.00,56.80,397724,74,20450,-66
2019-05-01 08:55:41,14.00,14.00,14.00,56.30,397637,75,20169,-66
2019-05-01 08:56:14,14.00,14.00,14.00,55.90,397669,75,20402,-66
2019-05-01 08:56:46,14.10,14.10,14.10,58.50,397658,75,20186,-66
2019-05-01 08:57:19,14.20,14.20,14.20,58.10,397657,75,20149,-67
2019-05-01 08:57:52,14.20,14.20,14.20,58.00,397597,75,20122,-68
2019-05-01 08:58:24,14.20,14.20,14.20,55.10,397629,75,20114,-67
2019-05-01 08:58:57,14.10,14.10,14.10,54.80,397653,75,20207,-68
2019-05-01 08:59:30,14.00,14.00,14.00,55.70,397607,75,20181,-66
2019-05-01 09:00:06,14.00,14.00,14.00,58.90,397688,75,20130,-66
2019-05-01 09:00:38,14.10,14.10,14.10,58.50,383246,77,20187,-66
2019-05-01 09:01:11,14.10,14.10,14.10,56.60,384749,77,20146,-67
2019-05-01 09:01:44,14.00,14.00,14.00,54.50,384744,77,20189,-66
2019-05-01 09:02:17,14.00,14.00,14.00,55.60,387290,75,20177,-67
2019-05-01 09:02:49,14.00,14.00,14.00,55.00,397546,75,20184,-68
2019-05-01 09:03:22,14.10,14.10,14.10,55.40,397644,75,20106,-67
2019-05-01 09:03:54,14.10,14.10,14.10,57.30,397690,75,20375,-67
2019-05-01 09:04:27,14.20,14.20,14.20,62.20,397668,75,20126,-67
2019-05-01 09:05:01,14.30,14.30,14.30,60.70,397693,75,20208,-67
2019-05-01 09:05:33,14.30,14.30,14.30,58.60,397724,75,20106,-67
2019-05-01 09:06:06,14.40,14.40,14.40,59.30,397704,74,20155,-68
2019-05-01 09:06:38,14.50,14.50,14.50,59.90,397694,75,20422,-68
2019-05-01 09:07:11,14.60,14.60,14.60,57.40,397622,75,20157,-68
2019-05-01 09:07:43,14.70,14.70,14.70,59.50,397691,75,20118,-66
2019-05-01 09:08:16,14.70,14.70,14.70,58.20,397615,75,20158,-66
2019-05-01 09:08:49,14.40,14.40,14.40,54.50,397778,75,20304,-67
2019-05-01 09:09:21,14.20,14.20,14.20,54.10,397585,75,20126,-66
2019-05-01 09:09:54,14.30,14.30,14.30,55.30,397761,75,20379,-66
2019-05-01 09:10:26,14.10,14.10,14.10,53.80,397627,74,20139,-66
2019-05-01 09:10:59,14.20,14.20,14.20,54.30,397737,75,20200,-66
2019-05-01 09:11:32,14.20,14.20,14.20,55.00,397596,75,20110,-66
2019-05-01 09:12:04,14.20,14.20,14.20,57.00,397682,75,20406,-66
2019-05-01 09:12:38,14.30,14.30,14.30,58.00,397521,74,20209,-66
2019-05-01 09:13:11,14.30,14.30,14.30,57.20,397706,75,20107,-66
2019-05-01 09:13:43,14.40,14.40,14.40,58.60,397614,75,20208,-66
2019-05-01 09:14:16,14.40,14.40,14.40,59.70,397715,75,20118,-65
2019-05-01 09:14:49,14.50,14.50,14.50,58.40,397824,75,20153,-66
2019-05-01 09:15:21,14.50,14.50,14.50,55.70,397591,75,20162,-67
2019-05-01 09:15:54,14.60,14.60,14.60,55.20,397773,75,20509,-66
2019-05-01 09:16:27,14.60,14.60,14.60,54.50,397742,75,20169,-66
2019-05-01 09:16:59,14.70,14.70,14.70,53.10,397655,75,20126,-67
2019-05-01 09:17:32,14.70,14.70,14.70,52.70,397690,75,20177,-67
2019-05-01 09:18:04,14.70,14.70,14.70,52.60,397839,75,20122,-66
2019-05-01 09:18:37,14.70,14.70,14.70,53.10,395966,73,20276,-67
2019-05-01 09:19:09,14.60,14.60,14.60,52.60,395243,75,20441,-66
2019-05-01 09:19:42,14.70,14.70,14.70,53.60,395159,75,20201,-68
2019-05-01 09:20:15,14.70,14.70,14.70,55.70,395184,75,20118,-67
2019-05-01 09:20:49,14.70,14.70,14.70,54.60,395235,75,20360,-67
2019-05-01 09:21:21,14.70,14.70,14.70,54.00,388854,76,20132,-66
2019-05-01 09:21:54,14.70,14.70,14.70,53.90,388890,76,20128,-67
2019-05-01 09:22:26,14.70,14.70,14.70,53.40,388871,76,20183,-66
2019-05-01 09:22:59,14.80,14.80,14.80,55.10,390183,75,20176,-66
2019-05-01 09:23:31,14.80,14.80,14.80,54.60,395190,75,20197,-66
2019-05-01 09:24:04,14.80,14.80,14.80,53.90,395258,75,20201,-66
2019-05-01 09:24:36,14.90,14.90,14.90,54.90,395172,75,20220,-66
2019-05-01 09:25:11,14.90,14.90,14.90,54.60,395162,75,20149,-67
2019-05-01 09:25:46,14.90,14.90,14.90,53.30,395118,75,20201,-67
2019-05-01 09:26:20,14.90,14.90,14.90,53.20,388753,76,20322,-66
2019-05-01 09:26:54,14.90,14.90,14.90,55.40,388809,76,20147,-67
2019-05-01 09:27:28,14.70,14.70,14.70,56.00,388838,76,20167,-67
2019-05-01 09:28:02,14.70,14.70,14.70,54.90,388823,76,20176,-66
2019-05-01 09:28:37,14.70,14.70,14.70,54.90,388716,76,20192,-67
2019-05-01 09:29:11,14.70,14.70,14.70,55.30,382363,78,20178,-65
2019-05-01 09:29:45,14.80,14.80,14.80,56.80,375741,79,20556,-66
2019-05-01 09:30:20,14.90,14.90,14.90,54.90,377731,78,20239,-66
2019-05-01 09:30:55,14.90,14.90,14.90,53.80,371629,79,20848,-66
2019-05-01 09:31:29,15.00,15.00,15.00,52.90,369119,80,20163,-65
2019-05-01 09:32:01,15.10,15.10,15.10,51.10,372481,79,20150,-65
2019-05-01 09:32:34,15.10,15.10,15.10,50.30,369128,80,20132,-66
2019-05-01 09:33:06,15.10,15.10,15.10,50.30,383813,76,20188,-66
2019-05-01 09:33:39,15.20,15.20,15.20,50.10,390089,75,20156,-66
2019-05-01 09:34:12,15.20,15.20,15.20,50.00,395228,75,20169,-66
2019-05-01 09:34:44,15.10,15.10,15.10,48.90,395245,75,20111,-66
2019-05-01 09:35:17,15.20,15.20,15.20,49.70,395232,75,20190,-65
2019-05-01 09:35:50,15.10,15.10,15.10,51.40,395162,75,20153,-66
2019-05-01 09:36:23,15.10,15.10,15.10,51.60,394906,75,20189,-67
2019-05-01 09:36:56,15.10,15.10,15.10,53.00,395169,75,20118,-66
2019-05-01 09:37:28,15.10,15.10,15.10,51.30,395181,75,20110,-67
2019-05-01 09:38:20,15.00,15.00,15.00,47.90,395117,75,20181,-66
2019-05-01 09:38:56,15.00,15.00,15.00,49.40,375043,79,20164,-66
2019-05-01 09:39:29,15.00,15.00,15.00,50.10,375031,79,20176,-66
2019-05-01 09:40:01,14.90,14.90,14.90,51.50,375103,79,20433,-66
2019-05-01 09:40:34,14.80,14.80,14.80,52.30,375048,79,20118,-67
2019-05-01 09:41:06,14.80,14.80,14.80,52.30,375050,79,20374,-66
2019-05-01 09:41:39,14.80,14.80,14.80,51.40,374943,79,20461,-66
2019-05-01 09:42:12,14.90,14.90,14.90,50.40,375039,79,20149,-66
2019-05-01 09:42:44,15.00,15.00,15.00,49.80,376427,78,20192,-66
2019-05-01 09:43:17,14.90,14.90,14.90,49.10,381289,78,20158,-66
2019-05-01 09:43:50,15.00,15.00,15.00,52.00,381323,78,20154,-66
2019-05-01 09:44:22,15.00,15.00,15.00,47.40,381295,78,20217,-66
2019-05-01 09:44:55,15.00,15.00,15.00,46.80,381279,78,20190,-66
2019-05-01 09:45:27,15.10,15.10,15.10,53.50,381245,78,20860,-66
2019-05-01 09:46:00,15.10,15.10,15.10,50.00,381279,78,20419,-66
2019-05-01 09:46:32,15.20,15.20,15.20,52.70,381273,78,20127,-66
2019-05-01 09:47:08,15.20,15.20,15.20,50.40,381253,78,20178,-66
2019-05-01 09:47:40,15.20,15.20,15.20,47.80,381703,78,20167,-66
2019-05-01 09:48:13,15.20,15.20,15.20,47.40,381675,78,20211,-66
2019-05-01 09:48:45,15.20,15.20,15.20,48.50,381749,78,20199,-66
2019-05-01 09:49:18,15.20,15.20,15.20,48.90,381581,78,20186,-67
2019-05-01 09:49:51,15.30,15.30,15.30,46.60,381329,78,20415,-66
2019-05-01 09:50:23,15.30,15.30,15.30,44.90,381298,78,20182,-67
2019-05-01 09:50:57,15.40,15.40,15.40,44.70,381308,78,20107,-65
2019-05-01 09:51:31,15.40,15.40,15.40,45.20,381581,78,20144,-66
2019-05-01 09:52:06,15.30,15.30,15.30,44.70,380258,78,20170,-66
2019-05-01 09:52:40,15.30,15.30,15.30,45.30,380122,78,20685,-67
2019-05-01 09:53:15,15.30,15.30,15.30,45.30,380192,78,20190,-65
2019-05-01 09:53:49,15.20,15.20,15.20,43.50,381621,78,20187,-66
2019-05-01 09:54:23,15.20,15.20,15.20,43.00,380305,78,20400,-67
2019-05-01 09:54:58,15.20,15.20,15.20,45.60,380067,78,20167,-66
2019-05-01 09:55:32,15.30,15.30,15.30,46.10,375402,79,20454,-66
2019-05-01 09:56:07,15.30,15.30,15.30,44.00,375344,79,20465,-67
2019-05-01 09:56:40,15.40,15.40,15.40,44.00,375372,79,20258,-67
2019-05-01 09:57:12,15.30,15.30,15.30,45.60,370440,79,20112,-67
2019-05-01 09:57:45,15.20,15.20,15.20,46.00,374167,79,20192,-67
2019-05-01 09:58:17,15.20,15.20,15.20,48.90,374170,79,20547,-66
2019-05-01 09:58:50,15.20,15.20,15.20,49.00,375751,78,20137,-67
2019-05-01 09:59:23,15.10,15.10,15.10,49.60,381242,78,20361,-67
2019-05-01 09:59:55,15.10,15.10,15.10,50.30,381470,78,20151,-66
2019-05-01 10:00:29,15.10,15.10,15.10,49.80,381331,78,20139,-67
2019-05-01 10:01:02,15.10,15.10,15.10,48.50,381725,78,20273,-66
2019-05-01 10:01:35,15.20,15.20,15.20,48.40,381781,78,20179,-69
2019-05-01 10:02:08,15.10,15.10,15.10,47.70,381816,78,20186,-69
2019-05-01 10:02:40,15.10,15.10,15.10,45.70,381648,76,20546,-68
2019-05-01 10:03:13,15.10,15.10,15.10,45.00,381391,78,20115,-66
2019-05-01 10:03:45,15.20,15.20,15.20,46.00,381405,78,20104,-67
2019-05-01 10:04:18,15.20,15.20,15.20,48.60,381358,78,20179,-66
2019-05-01 10:04:51,15.00,15.00,15.00,47.00,381393,78,20127,-65
2019-05-01 10:05:24,15.00,15.00,15.00,46.70,381305,78,20111,-67
2019-05-01 10:05:57,14.90,14.90,14.90,47.70,381376,78,20392,-67
2019-05-01 10:06:29,14.80,14.80,14.80,48.70,381221,78,20521,-66
2019-05-01 10:07:02,14.70,14.70,14.70,48.30,381361,78,20154,-66
2019-05-01 10:07:34,14.80,14.80,14.80,48.40,381236,78,20478,-67
2019-05-01 10:08:07,14.90,14.90,14.90,48.80,381338,78,20422,-68
2019-05-01 10:08:39,14.90,14.90,14.90,49.30,381285,78,20154,-67
2019-05-01 10:09:12,14.90,14.90,14.90,48.80,381301,78,20190,-67
2019-05-01 10:09:45,15.00,15.00,15.00,49.50,381376,78,20115,-67
2019-05-01 10:10:17,15.10,15.10,15.10,50.20,381366,78,20392,-67
2019-05-01 10:10:50,15.30,15.30,15.30,52.00,381340,78,20537,-67
2019-05-01 10:11:22,15.40,15.40,15.40,52.10,381318,78,20174,-67
2019-05-01 10:11:56,15.50,15.50,15.50,52.60,381419,78,20111,-67
2019-05-01 10:12:29,15.50,15.50,15.50,50.50,381324,78,20190,-67
2019-05-01 10:13:01,15.50,15.50,15.50,51.70,381264,77,20524,-67
2019-05-01 10:13:34,15.60,15.60,15.60,50.70,381332,78,20170,-67
2019-05-01 10:14:06,15.70,15.70,15.70,51.40,381337,78,20154,-67
2019-05-01 10:14:39,15.80,15.80,15.80,50.60,381314,78,20232,-67
2019-05-01 10:15:11,15.90,15.90,15.90,51.60,381468,78,20111,-67
2019-05-01 10:15:44,16.00,16.00,16.00,51.80,381313,78,20537,-67
2019-05-01 10:16:16,16.00,16.00,16.00,50.00,381387,78,20107,-67
2019-05-01 10:16:49,16.00,16.00,16.00,47.40,381280,78,20111,-68
2019-05-01 10:17:22,16.00,16.00,16.00,48.90,381268,78,20120,-67
2019-05-01 10:17:54,16.00,16.00,16.00,49.40,381350,78,20155,-67
2019-05-01 10:18:28,16.10,16.10,16.10,50.00,381366,78,20127,-67
2019-05-01 10:19:00,16.20,16.20,16.20,49.60,381292,78,20372,-67
2019-05-01 10:19:33,16.10,16.10,16.10,48.00,381315,78,20158,-67
2019-05-01 10:20:07,16.10,16.10,16.10,46.60,381391,78,20232,-67
2019-05-01 10:20:40,16.10,16.10,16.10,46.70,381134,78,20206,-67
2019-05-01 10:21:12,16.10,16.10,16.10,46.60,381377,78,20190,-67
2019-05-01 10:21:45,16.10,16.10,16.10,45.30,381271,78,20150,-67
2019-05-01 10:22:19,16.10,16.10,16.10,44.80,381383,77,20107,-67
2019-05-01 10:22:52,16.10,16.10,16.10,43.20,381602,78,20187,-67
2019-05-01 10:23:24,16.10,16.10,16.10,44.00,381745,78,20152,-67
2019-05-01 10:23:57,16.10,16.10,16.10,44.50,381682,78,20218,-67
2019-05-01 10:24:29,16.10,16.10,16.10,45.10,381698,78,20253,-67
2019-05-01 10:25:02,16.00,16.00,16.00,48.00,381271,78,20178,-67
2019-05-01 10:25:36,16.10,16.10,16.10,46.50,381396,78,20170,-67
2019-05-01 10:26:10,16.10,16.10,16.10,48.40,381672,78,20143,-67
2019-05-01 10:26:44,16.10,16.10,16.10,48.50,375474,79,20154,-67
2019-05-01 10:27:18,16.20,16.20,16.20,46.90,375350,79,20221,-67
2019-05-01 10:27:54,16.30,16.30,16.30,45.40,375524,79,20154,-68
2019-05-01 10:28:28,16.30,16.30,16.30,45.80,375268,79,20255,-67
2019-05-01 10:29:01,16.40,16.40,16.40,44.30,375404,79,20158,-67
2019-05-01 10:29:36,16.40,16.40,16.40,45.80,377650,78,20221,-68
2019-05-01 10:30:08,16.40,16.40,16.40,44.50,381313,76,20193,-67
2019-05-01 10:30:42,16.40,16.40,16.40,43.40,381349,78,20115,-67
2019-05-01 10:31:17,16.40,16.40,16.40,43.40,381294,76,20329,-67
2019-05-01 10:31:51,16.50,16.50,16.50,43.30,381355,78,20150,-67
2019-05-01 10:32:25,16.60,16.60,16.60,43.80,381320,78,20273,-68
2019-05-01 10:32:59,16.50,16.50,16.50,44.20,381786,78,20257,-68
2019-05-01 10:33:33,16.60,16.60,16.60,44.80,375332,79,20193,-68
2019-05-01 10:34:08,16.60,16.60,16.60,48.00,375226,79,20157,-67
2019-05-01 10:34:42,16.60,16.60,16.60,49.60,375389,79,20263,-67
2019-05-01 10:35:16,16.70,16.70,16.70,47.50,375406,79,20177,-67
2019-05-01 10:35:50,16.60,16.60,16.60,46.80,375320,79,20351,-67
2019-05-01 10:36:25,16.60,16.60,16.60,46.60,375397,79,20146,-67
2019-05-01 10:36:58,16.50,16.50,16.50,46.40,369352,80,20251,-68
2019-05-01 10:37:30,16.50,16.50,16.50,46.00,371450,79,20212,-67
2019-05-01 10:38:03,16.60,16.60,16.60,47.10,375373,79,20186,-67
2019-05-01 10:38:35,16.70,16.70,16.70,49.00,376642,78,20182,-67
2019-05-01 10:39:08,16.80,16.80,16.80,47.10,381265,78,20174,-67
2019-05-01 10:39:41,16.80,16.80,16.80,46.10,381288,78,20111,-68
2019-05-01 10:40:14,16.80,16.80,16.80,42.90,381281,78,20123,-67
2019-05-01 10:40:46,16.90,16.90,16.90,45.00,381376,78,20158,-68
2019-05-01 10:41:19,16.90,16.90,16.90,42.70,381260,78,20182,-67
2019-05-01 10:41:53,17.00,17.00,17.00,45.30,381271,78,20139,-68
2019-05-01 10:42:26,16.90,16.90,16.90,46.10,381242,78,20205,-67
2019-05-01 10:42:58,16.70,16.70,16.70,45.00,381323,77,20222,-68
2019-05-01 10:43:31,16.60,16.60,16.60,44.90,381263,78,20155,-67
2019-05-01 10:44:05,16.40,16.40,16.40,45.40,381368,78,20124,-67
2019-05-01 10:44:37,16.30,16.30,16.30,49.60,381301,78,20177,-68
2019-05-01 10:45:10,16.40,16.40,16.40,46.10,381376,78,20124,-67
2019-05-01 10:45:42,16.20,16.20,16.20,42.30,381317,78,20224,-67
2019-05-01 10:46:15,16.20,16.20,16.20,45.70,381338,78,20107,-67
2019-05-01 10:46:47,16.00,16.00,16.00,43.70,381419,78,20127,-67
2019-05-01 10:47:20,16.20,16.20,16.20,43.80,381130,78,20194,-67
2019-05-01 10:47:53,16.10,16.10,16.10,44.80,381353,78,20150,-67
2019-05-01 10:48:25,16.10,16.10,16.10,44.40,381400,78,20151,-67
2019-05-01 10:48:58,16.30,16.30,16.30,43.10,381283,78,20124,-67
2019-05-01 10:49:30,16.40,16.40,16.40,43.90,381289,78,20198,-67
2019-05-01 10:50:04,16.40,16.40,16.40,45.50,381422,78,20150,-67
2019-05-01 10:50:37,16.60,16.60,16.60,47.10,381159,78,20212,-68
2019-05-01 10:51:09,16.70,16.70,16.70,48.40,381432,78,20123,-68
2019-05-01 10:51:42,16.70,16.70,16.70,48.40,381174,78,20154,-67
2019-05-01 10:52:15,16.80,16.80,16.80,46.90,381342,78,20178,-67
2019-05-01 10:52:47,16.90,16.90,16.90,48.40,381158,77,20155,-67
2019-05-01 10:53:20,16.80,16.80,16.80,46.60,381381,78,20146,-67
2019-05-01 10:53:52,16.80,16.80,16.80,47.20,381249,78,20138,-67
2019-05-01 10:54:25,16.90,16.90,16.90,44.00,381376,78,20119,-67
2019-05-01 10:54:57,16.90,16.90,16.90,46.20,381334,78,20193,-66
2019-05-01 10:55:30,16.90,16.90,16.90,45.30,381339,78,20121,-67
2019-05-01 10:56:05,16.90,16.90,16.90,45.30,381334,78,20123,-67
2019-05-01 10:56:37,16.90,16.90,16.90,46.60,381245,78,20158,-67
2019-05-01 10:57:10,17.00,17.00,17.00,45.20,381383,78,20107,-67
2019-05-01 10:57:42,16.80,16.80,16.80,44.40,381218,78,20217,-67
2019-05-01 10:58:15,16.60,16.60,16.60,43.50,381376,78,20123,-68
2019-05-01 10:58:48,16.50,16.50,16.50,46.00,381307,78,20501,-67
2019-05-01 10:59:20,16.50,16.50,16.50,45.50,381305,78,20179,-67
2019-05-01 10:59:53,16.40,16.40,16.40,43.90,381402,78,20154,-68
2019-05-01 11:00:27,16.50,16.50,16.50,43.70,381273,78,20151,-67
2019-05-01 11:01:01,16.40,16.40,16.40,44.80,381396,77,20174,-67
2019-05-01 11:01:36,16.50,16.50,16.50,47.20,381631,78,20477,-67
2019-05-01 11:02:10,16.60,16.60,16.60,44.20,380276,78,20131,-67
2019-05-01 11:02:43,16.70,16.70,16.70,45.30,375196,79,20185,-67
2019-05-01 11:03:17,16.70,16.70,16.70,45.70,375392,79,20493,-67
2019-05-01 11:03:51,16.80,16.80,16.80,45.10,375332,79,20457,-67
2019-05-01 11:04:23,16.80,16.80,16.80,46.70,377413,78,20151,-67
2019-05-01 11:04:57,16.90,16.90,16.90,48.60,381315,78,20120,-67
2019-05-01 11:05:29,16.90,16.90,16.90,46.50,381296,78,20146,-68
2019-05-01 11:06:03,16.90,16.90,16.90,45.80,381172,78,20463,-67
2019-05-01 11:06:35,16.80,16.80,16.80,44.40,381289,78,20149,-67
2019-05-01 11:07:08,16.70,16.70,16.70,45.40,381355,78,20123,-67
2019-05-01 11:07:40,16.70,16.70,16.70,45.10,381264,78,20310,-67
2019-05-01 11:08:14,16.70,16.70,16.70,45.40,381345,78,20107,-67
2019-05-01 11:08:46,16.80,16.80,16.80,47.20,381258,78,20123,-68
2019-05-01 11:09:19,17.00,17.00,17.00,45.50,381333,78,20099,-68
2019-05-01 11:09:51,17.00,17.00,17.00,46.20,381280,78,20115,-67
2019-05-01 11:10:24,17.10,17.10,17.10,46.80,381450,78,20392,-68
2019-05-01 11:10:56,17.00,17.00,17.00,45.50,381290,78,20135,-67
2019-05-01 11:11:29,16.80,16.80,16.80,43.90,381234,78,20419,-67
2019-05-01 11:12:02,16.70,16.70,16.70,44.90,381423,78,20127,-68
2019-05-01 11:12:34,16.70,16.70,16.70,42.80,381294,78,20127,-67
2019-05-01 11:13:07,16.70,16.70,16.70,43.70,381253,77,20190,-67
2019-05-01 11:13:39,16.80,16.80,16.80,43.70,381214,78,20190,-67
2019-05-01 11:14:12,16.90,16.90,16.90,46.30,381265,78,20252,-69
2019-05-01 11:14:45,17.00,17.00,17.00,49.10,381239,78,20150,-67
2019-05-01 11:15:17,17.10,17.10,17.10,49.00,381324,78,20397,-67
2019-05-01 11:15:50,17.10,17.10,17.10,47.50,381188,78,20434,-67
2019-05-01 11:16:22,17.30,17.30,17.30,50.30,381414,78,20156,-67
2019-05-01 11:16:55,17.50,17.50,17.50,48.60,381168,78,20182,-67
2019-05-01 11:18:02,17.70,17.70,17.70,47.70,381282,78,20123,-68
2019-05-01 11:18:35,17.70,17.70,17.70,47.10,381332,78,20119,-68
2019-05-01 11:19:08,17.70,17.70,17.70,46.10,381246,78,20123,-68
2019-05-01 11:19:40,17.60,17.60,17.60,46.60,381351,78,20158,-68
2019-05-01 11:20:13,17.70,17.70,17.70,45.60,381453,78,20154,-67
2019-05-01 11:20:46,17.70,17.70,17.70,48.10,381290,78,20150,-67
2019-05-01 11:21:18,17.60,17.60,17.60,48.20,381351,78,20108,-67
2019-05-01 11:21:53,17.60,17.60,17.60,48.00,381332,78,20111,-68
2019-05-01 11:22:25,17.40,17.40,17.40,43.60,381262,78,20107,-67
2019-05-01 11:22:58,17.50,17.50,17.50,43.50,381323,77,20206,-67
2019-05-01 11:23:30,17.50,17.50,17.50,45.20,381391,78,20349,-67
2019-05-01 11:24:03,17.50,17.50,17.50,48.40,381339,78,20154,-67
2019-05-01 11:24:36,17.40,17.40,17.40,47.30,381305,78,20182,-67
2019-05-01 11:25:08,17.40,17.40,17.40,46.40,381434,78,20111,-70
2019-05-01 11:25:41,17.40,17.40,17.40,46.00,381216,78,20162,-67
2019-05-01 11:26:13,17.50,17.50,17.50,47.10,381429,78,20127,-68
2019-05-01 11:26:46,17.50,17.50,17.50,46.40,381186,77,20131,-67
2019-05-01 11:27:19,17.60,17.60,17.60,48.30,381304,78,20190,-67
2019-05-01 11:27:51,17.70,17.70,17.70,48.10,381200,78,20154,-67
2019-05-01 11:28:24,17.80,17.80,17.80,44.00,381342,78,20174,-67
2019-05-01 11:28:57,17.80,17.80,17.80,42.10,381001,77,20415,-67
2019-05-01 11:29:30,17.90,17.90,17.90,42.80,381335,78,20202,-67
2019-05-01 11:30:04,18.10,18.10,18.10,46.90,381263,78,20419,-67
2019-05-01 11:30:37,18.10,18.10,18.10,44.10,381274,78,20198,-67
2019-05-01 11:31:11,18.00,18.00,18.00,42.10,381336,78,20198,-67
2019-05-01 11:31:45,18.10,18.10,18.10,43.80,381631,78,20242,-67
2019-05-01 11:32:19,18.10,18.10,18.10,45.80,379849,78,20202,-67
2019-05-01 11:32:54,18.20,18.20,18.20,45.50,375396,79,20158,-67
2019-05-01 11:33:28,18.30,18.30,18.30,46.10,375359,79,20411,-67
2019-05-01 11:34:02,18.30,18.30,18.30,43.50,375330,79,20233,-67
2019-05-01 11:34:36,18.30,18.30,18.30,43.10,377266,78,20138,-67
2019-05-01 11:35:10,18.20,18.20,18.20,42.50,380219,78,20144,-68
2019-05-01 11:35:45,18.30,18.30,18.30,46.40,380046,78,20257,-67
2019-05-01 11:36:20,18.20,18.20,18.20,44.60,380049,78,20175,-67
2019-05-01 11:36:54,18.40,18.40,18.40,46.90,381634,78,20143,-69
2019-05-01 11:37:28,18.40,18.40,18.40,45.00,375374,79,20213,-69
2019-05-01 11:38:02,18.50,18.50,18.50,43.20,375353,79,20434,-69
2019-05-01 11:38:36,18.40,18.40,18.40,41.80,375311,79,20197,-67
2019-05-01 11:39:11,18.30,18.30,18.30,43.80,375367,79,20150,-66
2019-05-01 11:39:45,18.40,18.40,18.40,42.00,375208,79,20277,-68
2019-05-01 11:40:19,18.60,18.60,18.60,43.20,377321,78,20130,-68
2019-05-01 11:40:53,18.50,18.50,18.50,44.30,375373,79,20245,-67
2019-05-01 11:41:27,18.40,18.40,18.40,44.40,379912,78,20143,-68
2019-05-01 11:42:01,18.50,18.50,18.50,43.60,372281,80,20153,-67
2019-05-01 11:42:34,18.40,18.40,18.40,42.30,378495,78,20143,-68
2019-05-01 11:43:08,18.60,18.60,18.60,40.70,378754,78,20451,-68
2019-05-01 11:43:41,18.70,18.70,18.70,41.00,380380,77,20209,-68
2019-05-01 11:44:13,18.40,18.40,18.40,42.90,385475,77,20156,-68
2019-05-01 11:44:46,18.10,18.10,18.10,41.50,383741,77,20133,-67
2019-05-01 11:45:19,18.10,18.10,18.10,45.60,383781,77,20500,-67
2019-05-01 11:45:52,17.90,17.90,17.90,43.30,383780,77,20398,-68
2019-05-01 11:46:24,17.70,17.70,17.70,41.40,383729,77,20114,-67
2019-05-01 11:46:57,17.80,17.80,17.80,43.00,383757,77,20308,-67
2019-05-01 11:47:29,17.90,17.90,17.90,42.80,383794,77,20431,-67
2019-05-01 11:48:02,18.10,18.10,18.10,41.80,383721,77,20137,-67
2019-05-01 11:48:35,18.30,18.30,18.30,42.00,383680,77,20439,-67
2019-05-01 11:49:07,18.30,18.30,18.30,41.80,383706,77,20176,-67
2019-05-01 11:49:40,18.40,18.40,18.40,42.50,383731,77,20211,-67
2019-05-01 11:50:12,18.50,18.50,18.50,42.50,383730,77,20126,-67
2019-05-01 11:50:45,18.60,18.60,18.60,43.10,383727,77,20144,-67
2019-05-01 11:51:18,18.70,18.70,18.70,42.20,383775,77,20192,-67
2019-05-01 11:51:50,18.70,18.70,18.70,40.60,383694,77,20106,-67
2019-05-01 11:52:23,18.70,18.70,18.70,43.00,383668,77,20222,-68
2019-05-01 11:52:56,18.50,18.50,18.50,43.80,383760,76,20105,-67
2019-05-01 11:53:28,18.30,18.30,18.30,43.90,383746,77,20184,-67
2019-05-01 11:54:01,18.30,18.30,18.30,47.10,383814,77,20122,-67
2019-05-01 11:54:33,18.20,18.20,18.20,41.40,383505,77,20233,-67
2019-05-01 11:55:06,18.00,18.00,18.00,43.10,383790,77,20395,-67
2019-05-01 11:55:40,18.00,18.00,18.00,44.10,383752,77,20180,-67
2019-05-01 11:56:14,18.00,18.00,18.00,42.20,383787,77,20118,-67
2019-05-01 11:56:47,18.10,18.10,18.10,42.40,384488,77,20177,-68
2019-05-01 11:57:21,18.00,18.00,18.00,40.90,386110,77,20471,-68
2019-05-01 11:57:54,18.10,18.10,18.10,42.50,384627,77,20180,-68
2019-05-01 11:58:27,17.90,17.90,17.90,43.20,385989,77,20168,-67
2019-05-01 11:59:00,18.00,18.00,18.00,42.30,385098,77,20204,-67
2019-05-01 11:59:34,18.30,18.30,18.30,40.40,385137,77,20181,-67
2019-05-01 12:00:09,18.20,18.20,18.20,40.10,383766,77,20216,-68
2019-05-01 12:00:42,18.10,18.10,18.10,41.10,386176,77,20445,-67
2019-05-01 12:01:16,17.90,17.90,17.90,43.40,386246,77,20147,-67
2019-05-01 12:01:48,17.80,17.80,17.80,40.90,386192,77,20176,-67
2019-05-01 12:02:21,17.70,17.70,17.70,43.90,385901,77,20192,-68
2019-05-01 12:02:53,17.90,17.90,17.90,44.70,385185,77,20168,-67
2019-05-01 12:03:26,17.60,17.60,17.60,42.10,385207,77,20152,-67
2019-05-01 12:04:01,17.60,17.60,17.60,45.20,385170,77,20121,-67
2019-05-01 12:04:33,17.60,17.60,17.60,42.20,385213,77,20167,-67
2019-05-01 12:05:06,17.60,17.60,17.60,41.80,385244,77,20118,-67
2019-05-01 12:05:38,17.50,17.50,17.50,41.10,385046,77,20439,-66
2019-05-01 12:06:11,17.40,17.40,17.40,42.50,385210,77,20118,-68
2019-05-01 12:06:44,17.30,17.30,17.30,43.80,385021,77,20230,-67
2019-05-01 12:07:16,17.40,17.40,17.40,42.50,385249,77,20121,-67
2019-05-01 12:07:49,17.70,17.70,17.70,42.10,384997,77,20223,-67
2019-05-01 12:08:21,18.00,18.00,18.00,42.50,385254,77,20152,-67
2019-05-01 12:08:54,18.20,18.20,18.20,42.90,385134,77,20248,-67
2019-05-01 12:09:26,18.50,18.50,18.50,42.20,385230,77,20105,-67
2019-05-01 12:09:59,18.70,18.70,18.70,43.90,385143,77,20211,-67
2019-05-01 12:10:31,18.90,18.90,18.90,42.00,385213,77,20110,-67
2019-05-01 12:11:05,19.20,19.20,19.20,39.50,385234,77,20113,-67
2019-05-01 12:11:39,19.10,19.10,19.10,39.30,385194,77,20156,-67
2019-05-01 12:12:14,19.30,19.30,19.30,42.60,385261,77,20122,-67
2019-05-01 12:12:46,19.50,19.50,19.50,42.20,379472,78,20123,-67
2019-05-01 12:13:20,19.40,19.40,19.40,40.90,377091,79,20219,-67
2019-05-01 12:13:52,19.70,19.70,19.70,41.80,377018,79,20153,-68
2019-05-01 12:14:26,19.60,19.60,19.60,39.90,377742,78,20444,-68
2019-05-01 12:14:59,19.50,19.50,19.50,40.60,380313,78,20187,-68
2019-05-01 12:15:32,19.50,19.50,19.50,41.30,380396,78,20109,-68
2019-05-01 12:16:06,19.20,19.20,19.20,39.20,380382,78,20130,-68
2019-05-01 12:16:40,18.80,18.80,18.80,38.50,377271,79,20149,-67
2019-05-01 12:17:14,18.50,18.50,18.50,39.90,377361,79,20204,-68
2019-05-01 12:17:48,18.60,18.60,18.60,42.50,377339,79,20141,-68
2019-05-01 12:18:20,18.40,18.40,18.40,40.90,377430,79,20248,-68
2019-05-01 12:18:54,18.30,18.30,18.30,41.60,377330,79,20181,-67
2019-05-01 12:19:28,18.50,18.50,18.50,41.70,378220,78,20215,-68
2019-05-01 12:20:00,18.30,18.30,18.30,40.70,377465,78,20152,-67
2019-05-01 12:20:33,18.60,18.60,18.60,41.00,377396,79,20183,-68
2019-05-01 12:21:06,18.80,18.80,18.80,40.60,377336,79,20152,-68
2019-05-01 12:21:38,18.70,18.70,18.70,39.90,377835,78,20213,-67
2019-05-01 12:22:11,18.80,18.80,18.80,41.30,380456,78,20117,-68
2019-05-01 12:22:44,18.80,18.80,18.80,38.30,380258,77,20188,-69
2019-05-01 12:23:16,18.70,18.70,18.70,42.80,380398,78,20109,-68
2019-05-01 12:23:49,18.70,18.70,18.70,42.80,380308,78,20243,-67
2019-05-01 12:24:22,18.70,18.70,18.70,43.70,380323,78,20215,-67
2019-05-01 12:24:54,18.90,18.90,18.90,43.60,380349,78,20483,-68
2019-05-01 12:25:27,18.90,18.90,18.90,41.60,380359,78,20201,-68
2019-05-01 12:25:59,18.60,18.60,18.60,39.50,380273,78,20187,-68
2019-05-01 12:26:32,18.40,18.40,18.40,39.50,380350,78,20180,-68
2019-05-01 12:27:04,18.60,18.60,18.60,41.20,380317,78,20126,-68
2019-05-01 12:27:37,18.60,18.60,18.60,45.00,380349,78,20148,-67
2019-05-01 12:28:10,18.70,18.70,18.70,44.40,380289,78,20130,-67
2019-05-01 12:28:42,18.70,18.70,18.70,41.80,380328,78,20207,-67
2019-05-01 12:29:15,18.70,18.70,18.70,42.70,380304,78,20204,-67
2019-05-01 12:29:47,18.50,18.50,18.50,40.80,380306,78,20410,-67
2019-05-01 12:30:20,18.30,18.30,18.30,41.30,380124,78,20160,-67
2019-05-01 12:30:53,18.40,18.40,18.40,40.40,380298,78,20253,-67
2019-05-01 12:31:26,18.50,18.50,18.50,40.40,380317,78,20402,-67
2019-05-01 12:31:59,18.70,18.70,18.70,41.20,380308,78,20176,-67
2019-05-01 12:32:31,18.80,18.80,18.80,43.00,380337,78,20148,-67
2019-05-01 12:33:04,18.80,18.80,18.80,40.60,380393,77,20109,-67
2019-05-01 12:33:36,18.90,18.90,18.90,39.00,380303,78,20152,-68
2019-05-01 12:34:09,18.80,18.80,18.80,39.40,380425,78,20383,-69
2019-05-01 12:34:42,18.90,18.90,18.90,37.80,380296,77,20227,-66
2019-05-01 12:35:14,18.80,18.80,18.80,37.70,380456,78,20172,-69
2019-05-01 12:35:49,19.00,19.00,19.00,37.40,380370,78,20177,-69
2019-05-01 12:36:22,19.30,19.30,19.30,39.30,377438,78,20196,-69
2019-05-01 12:36:56,19.10,19.10,19.10,39.50,377369,79,20531,-69
2019-05-01 12:37:30,19.20,19.20,19.20,41.00,377396,79,20145,-69
2019-05-01 12:38:04,18.90,18.90,18.90,38.20,377274,79,20651,-67
2019-05-01 12:38:38,18.70,18.70,18.70,39.70,377529,79,20179,-67
2019-05-01 12:39:12,18.80,18.80,18.80,39.20,377341,79,20254,-69
2019-05-01 12:39:45,18.90,18.90,18.90,39.70,377203,79,20219,-67
2019-05-01 12:40:18,19.00,19.00,19.00,37.70,377432,79,20140,-68
2019-05-01 12:40:52,19.30,19.30,19.30,38.60,377262,79,20248,-68
2019-05-01 12:41:26,19.40,19.40,19.40,36.80,377847,78,20414,-67
2019-05-01 12:42:00,19.40,19.40,19.40,37.10,377341,78,20231,-68
2019-05-01 12:42:33,19.80,19.80,19.80,36.90,377315,78,20231,-68
2019-05-01 12:43:06,19.80,19.80,19.80,38.00,377434,77,20445,-68
2019-05-01 12:43:39,19.80,19.80,19.80,38.30,378095,78,20389,-67
2019-05-01 12:44:11,19.60,19.60,19.60,37.20,380370,78,20920,-67
2019-05-01 12:44:44,19.60,19.60,19.60,36.80,380211,78,20453,-68
2019-05-01 12:45:16,19.60,19.60,19.60,37.60,380422,78,20168,-68
2019-05-01 12:45:50,19.50,19.50,19.50,35.80,380162,78,20181,-68
2019-05-01 12:46:26,19.70,19.70,19.70,36.90,380416,78,20160,-68
2019-05-01 12:47:00,19.90,19.90,19.90,36.60,379560,77,20168,-68
2019-05-01 12:47:34,20.00,20.00,20.00,37.10,380372,77,20184,-68
2019-05-01 12:48:07,20.20,20.20,20.20,38.00,379512,77,20446,-68
2019-05-01 12:48:40,20.00,20.00,20.00,35.10,380308,78,20118,-67
2019-05-01 12:49:13,20.00,20.00,20.00,35.00,380197,78,20219,-67
2019-05-01 12:49:47,19.90,19.90,19.90,35.70,380343,78,20114,-67
2019-05-01 12:50:19,20.10,20.10,20.10,34.70,377399,78,20250,-67
2019-05-01 12:50:52,20.40,20.40,20.40,34.90,377437,79,20156,-68
2019-05-01 12:51:26,20.70,20.70,20.70,34.80,377332,79,20203,-67
2019-05-01 12:52:00,20.90,20.90,20.90,34.20,377999,78,20219,-67
2019-05-01 12:52:34,20.90,20.90,20.90,36.20,377330,78,20262,-67
2019-05-01 12:53:08,20.80,20.80,20.80,36.70,377365,77,20417,-68
2019-05-01 12:53:43,20.60,20.60,20.60,35.60,377294,79,20278,-68
2019-05-01 12:54:17,20.30,20.30,20.30,34.30,377361,79,20175,-67
2019-05-01 12:54:51,19.90,19.90,19.90,35.00,377189,79,20156,-69
2019-05-01 12:55:26,19.70,19.70,19.70,36.00,374932,79,20140,-67
2019-05-01 12:56:00,19.40,19.40,19.40,41.50,372179,79,20195,-67
2019-05-01 12:56:36,19.40,19.40,19.40,38.70,377420,79,20160,-67
2019-05-01 12:57:09,19.40,19.40,19.40,40.50,377293,79,20184,-68
2019-05-01 12:57:42,19.70,19.70,19.70,37.70,377388,79,20219,-69
2019-05-01 12:58:14,19.60,19.60,19.60,38.00,377390,79,20191,-67
2019-05-01 12:58:49,20.10,20.10,20.10,36.20,378042,78,20409,-67
2019-05-01 12:59:21,20.40,20.40,20.40,37.60,379798,77,20144,-67
2019-05-01 12:59:54,20.40,20.40,20.40,37.70,380325,78,20184,-67
2019-05-01 13:00:28,20.30,20.30,20.30,36.90,380383,78,20220,-67
2019-05-01 13:01:01,20.60,20.60,20.60,34.90,381231,77,20529,-67
2019-05-01 13:01:34,20.70,20.70,20.70,36.20,380348,78,20370,-67
2019-05-01 13:02:07,20.90,20.90,20.90,35.20,380268,78,20118,-67
2019-05-01 13:02:40,21.00,21.00,21.00,36.30,380330,77,20118,-67
2019-05-01 13:03:13,20.70,20.70,20.70,38.90,380256,78,20176,-67
2019-05-01 13:03:46,20.90,20.90,20.90,39.50,380368,77,20130,-66
2019-05-01 13:04:18,20.80,20.80,20.80,35.00,380305,78,20177,-68
2019-05-01 13:04:51,21.20,21.20,21.20,36.20,380368,78,20114,-67
2019-05-01 13:05:24,21.10,21.10,21.10,37.10,380468,77,20130,-67
2019-05-01 13:05:56,20.90,20.90,20.90,35.60,380408,78,20121,-67
2019-05-01 13:06:29,21.00,21.00,21.00,34.30,380440,78,20117,-67
2019-05-01 13:07:01,21.20,21.20,21.20,35.50,380376,78,20225,-67
2019-05-01 13:07:33,21.00,21.00,21.00,35.00,380411,78,20476,-67
2019-05-01 13:08:06,21.00,21.00,21.00,34.80,380363,78,20130,-67
2019-05-01 13:08:39,21.30,21.30,21.30,35.30,380328,78,20441,-67
2019-05-01 13:09:11,21.50,21.50,21.50,34.60,380441,78,20118,-67
2019-05-01 13:09:45,21.40,21.40,21.40,32.90,380366,78,20110,-68
2019-05-01 13:10:17,21.60,21.60,21.60,35.00,380338,78,20122,-68
2019-05-01 13:10:50,21.50,21.50,21.50,35.70,380381,78,20208,-68
2019-05-01 13:11:22,21.40,21.40,21.40,35.70,380441,78,20145,-68
2019-05-01 13:11:55,21.50,21.50,21.50,34.70,380406,78,20497,-68
2019-05-01 13:12:27,21.50,21.50,21.50,33.00,380296,78,20205,-67
2019-05-01 13:13:00,21.90,21.90,21.90,32.30,380411,77,20216,-69
2019-05-01 13:13:33,21.90,21.90,21.90,33.10,380324,78,20121,-68
2019-05-01 13:14:05,21.70,21.70,21.70,31.50,380395,78,20159,-67
2019-05-01 13:14:38,21.70,21.70,21.70,32.80,380252,78,20379,-67
2019-05-01 13:15:10,21.80,21.80,21.80,33.20,380453,77,20122,-66
2019-05-01 13:15:43,21.70,21.70,21.70,34.30,380263,78,20125,-68
2019-05-01 13:16:15,21.80,21.80,21.80,33.90,380448,78,20122,-67
2019-05-01 13:16:48,21.80,21.80,21.80,34.20,380236,78,20239,-68
2019-05-01 13:17:21,21.40,21.40,21.40,34.70,380504,78,20118,-68
2019-05-01 13:17:54,21.10,21.10,21.10,34.40,380287,78,20160,-67
2019-05-01 13:18:27,21.00,21.00,21.00,35.70,380372,78,20164,-67
2019-05-01 13:19:00,21.10,21.10,21.10,40.50,380295,78,20207,-67
2019-05-01 13:19:33,21.30,21.30,21.30,38.90,380415,78,20417,-67
2019-05-01 13:20:06,21.30,21.30,21.30,39.90,380340,78,20149,-67
2019-05-01 13:20:39,21.10,21.10,21.10,39.90,380490,78,20117,-67
2019-05-01 13:21:12,21.00,21.00,21.00,37.50,380444,78,20413,-67
2019-05-01 13:21:44,20.80,20.80,20.80,38.00,380168,78,20113,-67
2019-05-01 13:22:17,20.60,20.60,20.60,39.10,380481,78,20122,-68
2019-05-01 13:22:50,20.60,20.60,20.60,39.20,380356,77,20461,-68
2019-05-01 13:23:23,20.30,20.30,20.30,38.80,380342,78,20152,-67
2019-05-01 13:23:56,20.10,20.10,20.10,39.10,380388,78,20148,-67
2019-05-01 13:24:28,20.10,20.10,20.10,39.00,380469,78,20145,-67
2019-05-01 13:25:01,20.10,20.10,20.10,38.40,380304,78,20126,-67
2019-05-01 13:25:33,20.30,20.30,20.30,39.80,380423,78,20354,-67
2019-05-01 13:26:08,20.50,20.50,20.50,38.80,380094,77,20126,-66
2019-05-01 13:26:42,20.70,20.70,20.70,38.80,377427,78,20144,-67
2019-05-01 13:27:16,20.80,20.80,20.80,38.50,377326,79,20157,-67
2019-05-01 13:27:51,20.90,20.90,20.90,37.00,377359,79,20179,-67
2019-05-01 13:28:25,21.00,21.00,21.00,37.50,377380,79,20207,-67
2019-05-01 13:28:59,21.20,21.20,21.20,38.00,377339,79,20381,-67
2019-05-01 13:29:33,21.30,21.30,21.30,36.40,377316,79,20215,-66
2019-05-01 13:30:09,21.40,21.40,21.40,34.60,377322,79,20190,-67
2019-05-01 13:30:43,21.40,21.40,21.40,36.60,375798,79,20428,-66
2019-05-01 13:31:18,21.70,21.70,21.70,39.20,371132,80,20400,-66
2019-05-01 13:31:52,21.70,21.70,21.70,35.90,373515,79,20209,-67
2019-05-01 13:32:26,21.40,21.40,21.40,34.10,378328,78,20227,-67
2019-05-01 13:32:59,21.10,21.10,21.10,34.00,377247,77,20231,-67
2019-05-01 13:33:31,21.00,21.00,21.00,34.90,379334,77,20397,-67
2019-05-01 13:34:04,20.90,20.90,20.90,34.50,383480,77,20233,-67
2019-05-01 13:34:37,20.70,20.70,20.70,36.90,382661,78,20144,-67
2019-05-01 13:35:09,20.40,20.40,20.40,35.90,382719,78,20212,-67
2019-05-01 13:35:42,20.20,20.20,20.20,35.10,382624,78,20164,-67
2019-05-01 13:36:14,20.10,20.10,20.10,36.00,382717,77,20164,-68
2019-05-01 13:36:47,19.80,19.80,19.80,36.90,382701,76,20128,-68
2019-05-01 13:37:20,19.60,19.60,19.60,37.50,382749,78,20148,-67
2019-05-01 13:37:52,19.50,19.50,19.50,39.00,382653,78,20129,-67
2019-05-01 13:38:25,19.20,19.20,19.20,39.20,382660,78,20168,-67
2019-05-01 13:38:57,19.00,19.00,19.00,40.10,382616,78,20143,-67
2019-05-01 13:39:30,19.10,19.10,19.10,41.50,382678,78,20148,-67
2019-05-01 13:40:04,18.90,18.90,18.90,40.30,382754,78,20148,-67
2019-05-01 13:40:38,18.90,18.90,18.90,40.60,382695,78,20172,-67
2019-05-01 13:41:11,19.00,19.00,19.00,40.80,381892,77,20160,-67
2019-05-01 13:41:43,19.20,19.20,19.20,39.80,382715,78,20397,-67
2019-05-01 13:42:16,19.50,19.50,19.50,39.10,382724,78,20409,-67
2019-05-01 13:42:48,19.50,19.50,19.50,37.60,382691,76,20125,-67
2019-05-01 13:43:21,19.60,19.60,19.60,38.60,382751,77,20117,-67
2019-05-01 13:43:53,19.60,19.60,19.60,41.70,386023,76,20121,-67
2019-05-01 13:44:26,19.50,19.50,19.50,37.30,388935,76,20389,-67
2019-05-01 13:44:59,19.30,19.30,19.30,40.40,388762,76,20155,-67
2019-05-01 13:45:31,19.00,19.00,19.00,39.60,388850,76,20214,-67
2019-05-01 13:46:04,19.10,19.10,19.10,37.60,388907,76,20144,-67
2019-05-01 13:46:36,19.10,19.10,19.10,36.90,388852,76,20121,-67
2019-05-01 13:47:09,19.10,19.10,19.10,37.50,388755,76,20121,-68
2019-05-01 13:47:41,19.20,19.20,19.20,38.40,388864,76,20113,-67
2019-05-01 13:48:14,19.20,19.20,19.20,38.70,388900,76,20373,-69
2019-05-01 13:48:48,18.90,18.90,18.90,40.40,388734,76,20152,-67
2019-05-01 13:49:20,18.90,18.90,18.90,38.40,389010,76,20200,-68
2019-05-01 13:49:53,18.80,18.80,18.80,39.20,388843,76,20374,-68
2019-05-01 13:50:26,19.00,19.00,19.00,41.50,388810,76,20445,-67
2019-05-01 13:50:58,19.00,19.00,19.00,39.70,388826,76,20179,-67
2019-05-01 13:51:31,19.00,19.00,19.00,38.70,388876,76,20126,-67
2019-05-01 13:52:04,19.10,19.10,19.10,38.20,388706,76,20423,-66
2019-05-01 13:52:36,19.00,19.00,19.00,41.60,388901,76,20125,-66
2019-05-01 13:53:09,19.10,19.10,19.10,38.10,388855,76,20151,-67
2019-05-01 13:53:41,19.30,19.30,19.30,37.40,388752,76,20214,-67
2019-05-01 13:54:14,19.40,19.40,19.40,39.00,388901,76,20350,-67
2019-05-01 13:54:47,19.40,19.40,19.40,38.30,388788,76,20211,-67
2019-05-01 13:55:20,19.40,19.40,19.40,37.60,388808,76,20105,-67
2019-05-01 13:55:53,19.10,19.10,19.10,37.00,388857,76,20121,-67
2019-05-01 13:56:26,19.20,19.20,19.20,37.40,388736,76,20105,-67
2019-05-01 13:56:59,19.00,19.00,19.00,38.30,388822,76,20105,-67
2019-05-01 13:57:31,19.00,19.00,19.00,38.00,388757,76,20495,-67
2019-05-01 13:58:04,18.90,18.90,18.90,38.40,388905,76,20151,-67
2019-05-01 13:58:37,18.90,18.90,18.90,38.80,388682,76,20231,-67
2019-05-01 13:59:11,18.90,18.90,18.90,38.40,388896,76,20374,-67
2019-05-01 13:59:43,18.90,18.90,18.90,39.60,388695,76,20184,-67
2019-05-01 14:00:16,18.90,18.90,18.90,40.40,388908,76,20412,-67
2019-05-01 14:00:49,18.90,18.90,18.90,39.70,388737,76,20218,-67
2019-05-01 14:01:22,19.00,19.00,19.00,40.00,388895,76,20105,-67
2019-05-01 14:01:54,19.10,19.10,19.10,40.90,388691,76,20152,-66
2019-05-01 14:02:27,19.10,19.10,19.10,40.40,388790,76,20370,-67
2019-05-01 14:02:59,19.10,19.10,19.10,39.80,388716,75,20156,-66
2019-05-01 14:03:32,19.00,19.00,19.00,39.60,388825,76,20374,-66
2019-05-01 14:04:06,19.00,19.00,19.00,40.60,388709,76,20212,-66
2019-05-01 14:04:39,19.00,19.00,19.00,40.50,388807,76,20405,-67
2019-05-01 14:05:11,19.20,19.20,19.20,39.90,388753,76,20112,-67
2019-05-01 14:05:44,19.40,19.40,19.40,40.30,388766,76,20432,-67
2019-05-01 14:06:16,19.50,19.50,19.50,41.50,388675,76,20136,-66
2019-05-01 14:06:49,19.60,19.60,19.60,40.70,388788,76,20168,-67
2019-05-01 14:07:23,19.80,19.80,19.80,38.10,389246,76,20152,-66
2019-05-01 14:07:56,20.10,20.10,20.10,38.20,388953,76,20215,-66
2019-05-01 14:08:30,20.40,20.40,20.40,37.60,388808,76,20160,-67
2019-05-01 14:09:04,20.70,20.70,20.70,38.80,388781,76,20191,-66
2019-05-01 14:09:37,20.80,20.80,20.80,37.90,387207,76,20129,-66
2019-05-01 14:10:09,21.10,21.10,21.10,38.70,387312,77,20886,-67
2019-05-01 14:10:42,21.30,21.30,21.30,36.30,387335,77,20137,-67
2019-05-01 14:11:14,21.50,21.50,21.50,36.20,387667,76,20137,-67
2019-05-01 14:11:47,21.60,21.60,21.60,35.30,388806,76,20125,-67
2019-05-01 14:12:19,21.70,21.70,21.70,32.40,388839,76,20113,-67
2019-05-01 14:12:52,21.90,21.90,21.90,34.30,388813,75,20157,-67
2019-05-01 14:13:25,22.00,22.00,22.00,33.40,388750,76,20170,-67
2019-05-01 14:13:57,22.10,22.10,22.10,33.20,388819,76,20192,-67
2019-05-01 14:14:31,22.20,22.20,22.20,33.30,388796,76,20350,-67
2019-05-01 14:15:04,22.30,22.30,22.30,33.20,388878,76,20347,-67
2019-05-01 14:15:36,22.40,22.40,22.40,30.80,388754,76,20362,-67
2019-05-01 14:16:09,22.50,22.50,22.50,30.70,388875,76,20147,-67
2019-05-01 14:16:42,22.50,22.50,22.50,33.40,388723,76,20148,-67
2019-05-01 14:17:14,22.40,22.40,22.40,32.50,388888,76,20152,-67
2019-05-01 14:17:47,22.40,22.40,22.40,33.30,388738,76,20176,-67
2019-05-01 14:18:40,22.70,22.70,22.70,33.60,388906,76,20440,-67
2019-05-01 14:19:12,22.60,22.60,22.60,32.20,395889,75,20418,-67
2019-05-01 14:19:47,22.60,22.60,22.60,32.50,395771,75,20169,-67
2019-05-01 14:20:21,22.60,22.60,22.60,35.50,390147,76,20129,-67
2019-05-01 14:20:55,22.70,22.70,22.70,33.30,390037,75,20140,-67
2019-05-01 14:21:29,22.50,22.50,22.50,33.20,390046,75,20136,-67
2019-05-01 14:22:22,22.20,22.20,22.20,32.60,390167,75,20168,-67
2019-05-01 14:22:57,21.90,21.90,21.90,33.40,378225,78,20172,-67
2019-05-01 14:23:31,22.10,22.10,22.10,32.30,386562,77,20150,-67
2019-05-01 14:24:04,22.20,22.20,22.20,33.30,386611,77,20200,-67
2019-05-01 14:24:38,22.50,22.50,22.50,33.00,392053,76,20529,-67
2019-05-01 14:25:13,22.60,22.60,22.60,33.60,384426,77,20211,-67
2019-05-01 14:25:47,22.50,22.50,22.50,33.00,385565,77,20114,-67
2019-05-01 14:26:19,22.70,22.70,22.70,35.20,387129,76,20149,-67
2019-05-01 14:26:52,23.10,23.10,23.10,32.10,386801,76,20109,-68
2019-05-01 14:27:24,23.20,23.20,23.20,32.70,389894,76,20102,-67
2019-05-01 14:27:57,23.00,23.00,23.00,33.00,389793,76,20111,-67
2019-05-01 14:28:29,22.90,22.90,22.90,32.10,389932,76,20115,-67
2019-05-01 14:29:02,23.10,23.10,23.10,34.00,389880,76,20150,-67
2019-05-01 14:29:35,23.10,23.10,23.10,31.20,389717,76,20470,-67
2019-05-01 14:30:08,23.10,23.10,23.10,30.10,389951,76,20119,-68
2019-05-01 14:30:40,23.20,23.20,23.20,29.90,389866,76,20119,-68
2019-05-01 14:31:13,23.40,23.40,23.40,32.30,389869,76,20407,-67
2019-05-01 14:31:46,23.50,23.50,23.50,30.40,389820,76,20212,-67
2019-05-01 14:32:18,24.00,24.00,24.00,29.60,390023,75,20103,-67
2019-05-01 14:32:51,23.60,23.60,23.60,30.30,389746,76,20185,-67
2019-05-01 14:33:23,23.80,23.80,23.80,30.20,389945,76,20107,-67
2019-05-01 14:33:56,23.80,23.80,23.80,30.00,389848,76,20154,-67
2019-05-01 14:34:29,23.50,23.50,23.50,31.40,389842,76,20454,-67
2019-05-01 14:35:01,23.10,23.10,23.10,31.30,389868,76,20178,-67
2019-05-01 14:35:34,22.70,22.70,22.70,32.60,389955,76,20145,-67
2019-05-01 14:36:06,22.60,22.60,22.60,33.50,389896,76,20123,-67
2019-05-01 14:36:39,22.60,22.60,22.60,32.30,389940,76,20114,-67
2019-05-01 14:37:11,22.40,22.40,22.40,32.40,389964,76,20118,-67
2019-05-01 14:37:44,22.20,22.20,22.20,32.60,389830,76,20558,-67
2019-05-01 14:38:17,22.00,22.00,22.00,32.70,389896,76,20434,-67
2019-05-01 14:38:50,21.80,21.80,21.80,32.20,389825,76,20186,-67
2019-05-01 14:39:22,21.70,21.70,21.70,32.20,389912,76,20122,-67
2019-05-01 14:39:55,21.70,21.70,21.70,32.80,389868,76,20153,-67
2019-05-01 14:40:28,21.40,21.40,21.40,33.30,389936,76,20153,-67
2019-05-01 14:41:00,21.20,21.20,21.20,34.30,389801,76,20147,-67
2019-05-01 14:41:33,21.00,21.00,21.00,34.40,389825,76,20145,-67
2019-05-01 14:42:11,20.90,20.90,20.90,35.40,389811,76,20122,-67
2019-05-01 14:42:44,20.70,20.70,20.70,36.70,389867,76,20157,-68
2019-05-01 14:43:16,20.60,20.60,20.60,36.90,389768,76,20340,-68
2019-05-01 14:43:49,20.50,20.50,20.50,37.20,389861,76,20433,-68
2019-05-01 14:44:22,20.60,20.60,20.60,37.70,389825,76,20106,-67
2019-05-01 14:44:54,20.60,20.60,20.60,37.50,389898,76,20444,-68
2019-05-01 14:45:27,20.70,20.70,20.70,36.80,389899,76,20143,-68
2019-05-01 14:45:59,20.70,20.70,20.70,35.40,389860,76,20119,-67
2019-05-01 14:46:32,20.80,20.80,20.80,35.20,389831,76,20115,-67
2019-05-01 14:47:05,20.90,20.90,20.90,35.00,389885,76,20119,-68
2019-05-01 14:47:38,20.80,20.80,20.80,33.90,389821,75,20127,-67
2019-05-01 14:48:10,20.60,20.60,20.60,32.60,389955,76,20208,-67
2019-05-01 14:48:43,20.40,20.40,20.40,33.20,389844,76,20154,-67
2019-05-01 14:49:15,20.40,20.40,20.40,34.50,389863,76,20131,-68
2019-05-01 14:49:48,20.10,20.10,20.10,35.20,389852,76,20174,-67
2019-05-01 14:50:21,20.20,20.20,20.20,35.70,389863,76,20181,-68
2019-05-01 14:50:54,20.00,20.00,20.00,33.70,389822,76,20149,-68
2019-05-01 14:51:26,19.90,19.90,19.90,33.70,389847,76,20201,-68
2019-05-01 14:51:59,19.90,19.90,19.90,34.50,389876,76,20111,-68
2019-05-01 14:52:32,19.80,19.80,19.80,36.20,389705,75,20689,-68
2019-05-01 14:53:04,19.90,19.90,19.90,36.70,389822,76,20406,-68
2019-05-01 14:53:38,19.90,19.90,19.90,36.20,389744,76,20182,-67
2019-05-01 14:54:11,19.90,19.90,19.90,36.40,390585,75,20119,-68
2019-05-01 14:54:43,20.10,20.10,20.10,35.70,389828,76,20208,-68
2019-05-01 14:55:16,20.40,20.40,20.40,35.00,389928,76,20119,-68
2019-05-01 14:55:49,20.20,20.20,20.20,35.40,389817,76,20149,-68
2019-05-01 14:56:22,20.10,20.10,20.10,34.10,389923,76,20142,-67
2019-05-01 14:56:54,20.10,20.10,20.10,34.00,389780,76,20501,-68
2019-05-01 14:57:27,20.10,20.10,20.10,34.80,389925,76,20119,-67
2019-05-01 14:58:00,20.20,20.20,20.20,35.20,389780,76,20178,-68
2019-05-01 14:58:32,20.20,20.20,20.20,34.80,389905,76,20137,-67
2019-05-01 14:59:05,20.20,20.20,20.20,36.10,389703,76,20474,-68
2019-05-01 14:59:38,20.20,20.20,20.20,35.50,389894,76,20110,-67
2019-05-01 15:00:12,20.50,20.50,20.50,33.40,389861,76,20177,-68
2019-05-01 15:00:45,20.80,20.80,20.80,33.90,389860,76,20149,-68
2019-05-01 15:01:17,20.90,20.90,20.90,34.00,389765,76,20216,-67
2019-05-01 15:01:50,20.70,20.70,20.70,34.10,389888,76,20146,-67
2019-05-01 15:02:24,20.90,20.90,20.90,34.50,389795,76,20158,-66
2019-05-01 15:02:56,21.10,21.10,21.10,34.30,389862,76,20165,-67
2019-05-01 15:03:30,21.00,21.00,21.00,34.40,389812,76,20161,-66
2019-05-01 15:04:03,21.10,21.10,21.10,36.00,389910,76,20202,-67
2019-05-01 15:04:36,21.20,21.20,21.20,36.00,389700,76,20185,-67
2019-05-01 15:05:09,21.10,21.10,21.10,35.20,390031,76,20118,-67
2019-05-01 15:05:41,21.20,21.20,21.20,35.10,389903,76,20142,-66
2019-05-01 15:06:14,21.00,21.00,21.00,33.40,389851,76,20220,-66
2019-05-01 15:06:46,20.90,20.90,20.90,33.70,389911,76,20687,-67
2019-05-01 15:07:19,20.90,20.90,20.90,33.40,389955,76,20122,-67
2019-05-01 15:07:51,20.80,20.80,20.80,32.60,389764,76,20370,-67
2019-05-01 15:08:24,20.60,20.60,20.60,32.90,389835,76,20135,-67
2019-05-01 15:08:56,20.70,20.70,20.70,33.90,389883,76,20177,-66
2019-05-01 15:09:29,20.60,20.60,20.60,36.50,389843,76,20157,-67
2019-05-01 15:10:21,20.70,20.70,20.70,35.80,389846,76,20177,-68
2019-05-01 15:10:54,20.80,20.80,20.80,34.40,399375,74,20106,-67
2019-05-01 15:11:26,21.00,21.00,21.00,34.20,399310,74,20184,-66
2019-05-01 15:12:00,21.00,21.00,21.00,33.80,399358,74,20144,-67
2019-05-01 15:12:32,21.10,21.10,21.10,32.80,399310,74,20153,-67
2019-05-01 15:13:07,21.00,21.00,21.00,33.30,407800,73,20372,-67
2019-05-01 15:13:41,20.90,20.90,20.90,32.40,400303,74,20404,-67
2019-05-01 15:14:16,20.90,20.90,20.90,32.90,400645,74,20169,-66
2019-05-01 15:14:50,20.80,20.80,20.80,34.10,400472,74,20232,-66
2019-05-01 15:15:24,20.80,20.80,20.80,34.30,400699,74,20141,-66
2019-05-01 15:15:58,20.90,20.90,20.90,36.00,400616,74,20218,-67
2019-05-01 15:16:32,20.80,20.80,20.80,35.80,398962,74,20163,-66
2019-05-01 15:17:06,20.80,20.80,20.80,34.40,396242,74,20116,-66
2019-05-01 15:17:41,20.70,20.70,20.70,33.90,400779,74,20168,-66
2019-05-01 15:18:15,20.80,20.80,20.80,34.20,393761,75,20176,-67
2019-05-01 15:18:49,20.90,20.90,20.90,34.60,396361,74,20561,-67
2019-05-01 15:19:23,20.90,20.90,20.90,34.90,398986,74,20374,-67
2019-05-01 15:19:58,20.90,20.90,20.90,34.10,393801,75,20112,-66
2019-05-01 15:20:30,21.00,21.00,21.00,35.80,389180,75,20410,-67
2019-05-01 15:21:04,21.10,21.10,21.10,35.30,393617,75,20148,-67
2019-05-01 15:21:37,21.20,21.20,21.20,35.80,395885,74,20373,-66
2019-05-01 15:22:09,21.40,21.40,21.40,33.30,402131,73,20206,-67
2019-05-01 15:22:42,21.50,21.50,21.50,31.70,408526,73,20166,-66
2019-05-01 15:23:15,21.70,21.70,21.70,31.40,408650,73,20171,-67
2019-05-01 15:23:47,22.10,22.10,22.10,31.30,408630,73,20119,-67
2019-05-01 15:24:20,22.40,22.40,22.40,31.10,408616,73,20253,-67
2019-05-01 15:24:52,22.40,22.40,22.40,32.10,408544,73,20360,-67
2019-05-01 15:25:25,22.50,22.50,22.50,31.60,408668,73,20119,-67
2019-05-01 15:25:58,22.40,22.40,22.40,31.10,408569,73,20154,-66
2019-05-01 15:26:30,22.40,22.40,22.40,31.40,408672,73,20175,-66
2019-05-01 15:27:03,22.60,22.60,22.60,30.30,408539,73,20190,-66
2019-05-01 15:27:35,22.60,22.60,22.60,30.00,408648,73,20368,-66
2019-05-01 15:28:08,22.50,22.50,22.50,30.00,408546,73,20103,-66
2019-05-01 15:28:41,22.50,22.50,22.50,29.40,408655,73,20146,-67
2019-05-01 15:29:13,22.60,22.60,22.60,28.80,408650,73,20116,-67
2019-05-01 15:29:46,22.40,22.40,22.40,29.00,408613,73,20107,-67
2019-05-01 15:30:19,22.50,22.50,22.50,28.60,408702,73,20439,-67
2019-05-01 15:30:52,22.60,22.60,22.60,30.70,408738,73,20111,-67
2019-05-01 15:31:24,22.60,22.60,22.60,28.30,408665,73,20099,-67
2019-05-01 15:31:57,22.70,22.70,22.70,29.00,408606,73,20154,-68
2019-05-01 15:32:30,22.80,22.80,22.80,28.20,408754,73,20108,-68
2019-05-01 15:33:02,22.40,22.40,22.40,28.50,408657,73,20213,-67
2019-05-01 15:33:35,22.60,22.60,22.60,28.80,408657,73,20403,-66
2019-05-01 15:34:08,22.50,22.50,22.50,29.70,408787,73,20139,-66
2019-05-01 15:34:40,22.40,22.40,22.40,29.00,408590,73,20179,-66
2019-05-01 15:35:13,22.20,22.20,22.20,29.00,408740,73,20138,-66
2019-05-01 15:35:46,22.10,22.10,22.10,28.40,408658,73,20364,-64
2019-05-01 15:36:19,22.10,22.10,22.10,28.70,408697,73,20380,-65
2019-05-01 15:36:52,22.60,22.60,22.60,29.00,408606,73,20474,-65
2019-05-01 15:37:25,23.20,23.20,23.20,29.90,408727,73,20167,-65
2019-05-01 15:37:57,23.60,23.60,23.60,29.80,408584,73,20170,-65
2019-05-01 15:38:30,23.80,23.80,23.80,28.50,408652,73,20855,-65
2019-05-01 15:39:05,23.50,23.50,23.50,28.40,408680,73,20316,-66
2019-05-01 15:39:41,23.10,23.10,23.10,28.90,408682,73,20158,-66
2019-05-01 15:40:15,22.90,22.90,22.90,29.90,400539,74,20236,-66
2019-05-01 15:40:49,22.90,22.90,22.90,30.00,400571,74,20169,-67
2019-05-01 15:41:24,23.20,23.20,23.20,30.60,400745,74,20200,-66
2019-05-01 15:41:58,23.50,23.50,23.50,29.30,400486,74,20744,-67
2019-05-01 15:42:32,23.40,23.40,23.40,29.10,400657,74,20148,-67
2019-05-01 15:43:06,23.20,23.20,23.20,28.30,400541,74,20382,-66
2019-05-01 15:43:40,23.40,23.40,23.40,29.10,398902,74,20177,-66
2019-05-01 15:44:15,23.50,23.50,23.50,28.40,398962,74,20114,-65
2019-05-01 15:44:47,23.50,23.50,23.50,30.90,396409,74,20223,-66
2019-05-01 15:45:20,23.40,23.40,23.40,31.60,400752,74,20145,-66
2019-05-01 15:45:53,23.40,23.40,23.40,30.00,400567,74,20192,-66
2019-05-01 15:46:25,23.80,23.80,23.80,29.40,402431,73,20101,-66
2019-05-01 15:46:58,24.20,24.20,24.20,28.70,408560,73,20169,-65
2019-05-01 15:47:30,24.30,24.30,24.30,28.70,408652,73,20212,-65
2019-05-01 15:48:03,24.20,24.20,24.20,28.80,408559,73,20420,-65
2019-05-01 15:48:36,23.60,23.60,23.60,28.60,408734,73,20119,-65
2019-05-01 15:49:08,23.90,23.90,23.90,29.00,408394,73,20194,-66
2019-05-01 15:49:41,23.80,23.80,23.80,29.00,408695,73,20116,-66
2019-05-01 15:50:14,23.70,23.70,23.70,29.30,408624,73,20143,-67
2019-05-01 15:50:47,23.60,23.60,23.60,29.50,408672,73,20168,-66
2019-05-01 15:51:20,23.60,23.60,23.60,30.00,408620,73,20159,-67
2019-05-01 15:51:53,23.90,23.90,23.90,29.80,408639,73,20166,-65
2019-05-01 15:52:25,23.60,23.60,23.60,29.80,408603,73,20116,-67
2019-05-01 15:52:58,23.80,23.80,23.80,29.20,408672,73,20213,-67
2019-05-01 15:53:30,23.90,23.90,23.90,29.00,408631,73,20171,-67
2019-05-01 15:54:03,23.50,23.50,23.50,31.90,408671,73,20443,-66
2019-05-01 15:54:36,23.70,23.70,23.70,32.40,408568,73,20174,-67
2019-05-01 15:55:10,23.40,23.40,23.40,30.50,408705,73,20115,-67
2019-05-01 15:55:43,23.20,23.20,23.20,29.20,393668,75,20195,-67
2019-05-01 15:56:15,22.70,22.70,22.70,29.30,393823,75,20376,-67
2019-05-01 15:56:48,22.40,22.40,22.40,30.00,393729,75,20221,-67
2019-05-01 15:57:20,22.70,22.70,22.70,30.80,395838,73,20161,-66
2019-05-01 15:57:54,23.10,23.10,23.10,31.60,408637,73,20115,-68
2019-05-01 15:58:27,23.20,23.20,23.20,30.30,408736,73,20166,-65
2019-05-01 15:58:59,23.40,23.40,23.40,31.50,408593,73,20108,-65
2019-05-01 15:59:32,23.60,23.60,23.60,31.50,408685,73,20119,-67
2019-05-01 16:00:06,23.70,23.70,23.70,29.10,408639,73,20158,-67
2019-05-01 16:00:39,23.70,23.70,23.70,29.90,408530,73,20200,-67
2019-05-01 16:01:11,23.30,23.30,23.30,29.40,408626,73,20111,-67
2019-05-01 16:01:44,23.60,23.60,23.60,28.30,408610,73,20115,-67
2019-05-01 16:02:16,23.80,23.80,23.80,28.30,408665,73,20111,-65
2019-05-01 16:02:49,23.60,23.60,23.60,28.70,408474,73,20111,-67
2019-05-01 16:03:22,23.50,23.50,23.50,28.40,408627,73,20166,-66
2019-05-01 16:03:54,23.60,23.60,23.60,28.30,408574,73,20116,-67
2019-05-01 16:04:27,24.00,24.00,24.00,27.80,408591,73,20111,-67
2019-05-01 16:05:00,24.10,24.10,24.10,28.40,408614,73,20178,-67
2019-05-01 16:05:32,23.70,23.70,23.70,28.70,408636,73,20142,-67
2019-05-01 16:06:05,23.50,23.50,23.50,30.00,408535,73,20204,-67
2019-05-01 16:06:37,23.50,23.50,23.50,29.30,408546,73,20103,-67
2019-05-01 16:07:10,22.90,22.90,22.90,29.80,408628,73,20214,-67
2019-05-01 16:07:42,23.10,23.10,23.10,30.60,408585,73,20406,-66
2019-05-01 16:08:15,23.10,23.10,23.10,30.50,408679,73,20174,-67
2019-05-01 16:08:47,22.90,22.90,22.90,32.50,408656,73,20167,-68
2019-05-01 16:09:20,23.10,23.10,23.10,32.80,408642,73,20099,-67
2019-05-01 16:09:53,23.20,23.20,23.20,31.00,408603,73,20115,-67
2019-05-01 16:10:27,23.00,23.00,23.00,30.20,408698,73,20138,-67
2019-05-01 16:11:01,23.00,23.00,23.00,29.50,400699,74,20168,-66
2019-05-01 16:11:35,22.90,22.90,22.90,31.10,400654,74,20160,-66
2019-05-01 16:12:10,23.20,23.20,23.20,29.50,400753,73,20144,-67
2019-05-01 16:12:44,23.40,23.40,23.40,30.70,400601,74,20101,-65
2019-05-01 16:13:16,23.50,23.50,23.50,29.40,400714,74,20125,-66
2019-05-01 16:13:49,23.10,23.10,23.10,31.10,400734,74,20175,-65
2019-05-01 16:14:22,23.00,23.00,23.00,30.00,400666,74,20399,-65
2019-05-01 16:14:55,23.40,23.40,23.40,28.80,402493,73,20511,-66
2019-05-01 16:15:29,23.50,23.50,23.50,28.10,408802,73,20136,-66
2019-05-01 16:16:01,23.70,23.70,23.70,27.70,400573,74,20172,-66
2019-05-01 16:16:34,23.40,23.40,23.40,29.10,400721,74,20121,-67
2019-05-01 16:17:07,23.20,23.20,23.20,28.60,400648,74,20172,-65
2019-05-01 16:17:40,23.10,23.10,23.10,28.10,402499,73,20121,-65
2019-05-01 16:18:13,23.40,23.40,23.40,29.00,408635,73,20221,-66
2019-05-01 16:18:45,23.50,23.50,23.50,28.70,408693,73,20115,-66
2019-05-01 16:19:18,23.40,23.40,23.40,28.50,408494,73,20115,-66
2019-05-01 16:19:51,23.20,23.20,23.20,28.70,408596,73,20128,-65
2019-05-01 16:20:23,23.20,23.20,23.20,30.00,408669,73,20215,-65
2019-05-01 16:20:55,22.90,22.90,22.90,29.30,408672,73,20501,-65
2019-05-01 16:21:28,22.80,22.80,22.80,30.40,408669,73,20162,-67
2019-05-01 16:22:01,22.60,22.60,22.60,29.70,408647,73,20163,-66
2019-05-01 16:22:33,22.20,22.20,22.20,29.30,408632,73,20196,-66
2019-05-01 16:23:06,22.20,22.20,22.20,29.70,408555,73,20127,-66
2019-05-01 16:23:40,22.30,22.30,22.30,29.90,408688,73,20108,-66
2019-05-01 16:24:12,22.70,22.70,22.70,29.70,408623,73,20104,-66
2019-05-01 16:24:45,23.00,23.00,23.00,29.60,408639,73,20385,-66
2019-05-01 16:25:17,23.00,23.00,23.00,29.50,408637,73,20119,-66
2019-05-01 16:25:50,23.40,23.40,23.40,28.70,408581,73,20204,-66
2019-05-01 16:26:22,23.40,23.40,23.40,27.90,408667,73,20115,-66
2019-05-01 16:26:55,23.60,23.60,23.60,27.50,408553,73,20478,-66
2019-05-01 16:27:27,23.40,23.40,23.40,28.50,408657,73,20143,-66
2019-05-01 16:28:00,23.00,23.00,23.00,28.20,408593,73,20216,-66
2019-05-01 16:28:32,23.30,23.30,23.30,28.00,408609,73,20281,-67
2019-05-01 16:29:05,23.50,23.50,23.50,28.40,408656,73,20217,-67
2019-05-01 16:29:38,23.60,23.60,23.60,27.90,408695,73,20194,-67
2019-05-01 16:30:13,23.70,23.70,23.70,27.90,408707,73,20178,-67
2019-05-01 16:30:46,23.40,23.40,23.40,28.30,400519,74,20192,-67
2019-05-01 16:31:19,23.30,23.30,23.30,30.00,400776,74,20291,-67
2019-05-01 16:31:51,23.50,23.50,23.50,28.60,400573,74,20165,-68
2019-05-01 16:32:24,23.50,23.50,23.50,28.10,402562,73,20117,-67
2019-05-01 16:32:58,23.30,23.30,23.30,27.90,408325,73,20153,-66
2019-05-01 16:33:30,22.90,22.90,22.90,28.50,401539,74,20117,-68
2019-05-01 16:34:03,23.10,23.10,23.10,29.90,401423,74,20105,-68
2019-05-01 16:34:35,22.90,22.90,22.90,28.30,401501,74,20114,-67
2019-05-01 16:35:08,23.20,23.20,23.20,28.00,401508,74,20149,-68
2019-05-01 16:35:41,23.40,23.40,23.40,27.90,401530,74,20101,-68
2019-05-01 16:36:13,23.50,23.50,23.50,27.90,401489,74,20101,-68
2019-05-01 16:36:46,23.50,23.50,23.50,28.50,401427,74,20121,-69
2019-05-01 16:37:18,23.20,23.20,23.20,27.80,401518,74,20440,-69
2019-05-01 16:37:51,23.50,23.50,23.50,27.70,401514,74,20176,-69
2019-05-01 16:38:27,23.60,23.60,23.60,28.10,401495,74,20106,-69
2019-05-01 16:39:01,23.10,23.10,23.10,29.30,400593,74,20200,-68
2019-05-01 16:39:35,23.00,23.00,23.00,29.10,400592,74,20121,-68
2019-05-01 16:40:08,23.10,23.10,23.10,32.10,400598,74,20222,-69
2019-05-01 16:40:42,23.00,23.00,23.00,28.30,400933,74,20457,-69
2019-05-01 16:41:15,22.70,22.70,22.70,28.60,400612,74,20161,-67
2019-05-01 16:41:48,22.50,22.50,22.50,28.70,400648,74,20172,-68
2019-05-01 16:42:21,22.10,22.10,22.10,30.20,400710,74,20101,-68
2019-05-01 16:42:54,22.00,22.00,22.00,31.60,400803,74,20156,-68
2019-05-01 16:43:27,22.30,22.30,22.30,29.50,401490,74,20409,-68
2019-05-01 16:44:00,22.00,22.00,22.00,29.70,401555,74,20457,-68
2019-05-01 16:44:33,22.00,22.00,22.00,29.50,401481,74,20408,-68
2019-05-01 16:45:06,21.80,21.80,21.80,30.00,401563,74,20121,-67
2019-05-01 16:45:38,21.50,21.50,21.50,30.10,401454,74,20612,-67
2019-05-01 16:46:11,21.60,21.60,21.60,30.90,401543,74,20144,-68
2019-05-01 16:46:44,21.40,21.40,21.40,32.10,401363,74,20098,-68
2019-05-01 16:47:16,21.30,21.30,21.30,30.60,401544,74,20144,-69
2019-05-01 16:47:50,21.30,21.30,21.30,32.60,401385,74,20144,-67
2019-05-01 16:48:22,21.30,21.30,21.30,31.40,401543,74,20117,-68
2019-05-01 16:48:56,21.10,21.10,21.10,31.20,401391,74,20215,-68
2019-05-01 16:49:29,21.00,21.00,21.00,30.50,401552,74,20169,-68
2019-05-01 16:50:02,21.10,21.10,21.10,30.50,401414,74,20374,-68
2019-05-01 16:50:35,21.30,21.30,21.30,30.60,401508,74,20180,-68
2019-05-01 16:51:08,21.60,21.60,21.60,30.20,401374,74,20457,-68
2019-05-01 16:51:41,21.70,21.70,21.70,30.20,401375,74,20113,-68
2019-05-01 16:52:17,21.70,21.70,21.70,30.40,401411,74,20479,-68
2019-05-01 16:52:50,21.60,21.60,21.60,31.20,401474,74,20118,-68
2019-05-01 16:53:23,21.20,21.20,21.20,33.20,401453,74,20176,-67
2019-05-01 16:53:55,21.30,21.30,21.30,34.40,401435,74,20216,-67
2019-05-01 16:54:28,21.50,21.50,21.50,33.80,401471,74,20184,-67
2019-05-01 16:55:01,21.10,21.10,21.10,33.20,401440,74,20618,-68
2019-05-01 16:55:33,21.10,21.10,21.10,33.50,401476,74,20375,-67
2019-05-01 16:56:06,21.40,21.40,21.40,33.90,401606,74,20113,-68
2019-05-01 16:56:38,21.20,21.20,21.20,34.50,401535,74,20382,-67
2019-05-01 16:57:13,21.30,21.30,21.30,35.70,401460,74,20186,-68
2019-05-01 16:57:45,21.50,21.50,21.50,33.90,400628,74,20119,-68
2019-05-01 16:58:18,21.40,21.40,21.40,33.10,400839,74,20181,-69
2019-05-01 16:58:51,21.40,21.40,21.40,33.40,400640,74,20415,-67
2019-05-01 16:59:23,21.60,21.60,21.60,31.70,400940,74,20142,-68
2019-05-01 16:59:56,21.90,21.90,21.90,31.60,401568,74,20149,-69
2019-05-01 17:00:31,21.90,21.90,21.90,31.40,401503,74,20117,-68
2019-05-01 17:01:05,22.00,22.00,22.00,31.30,393625,75,20175,-69
2019-05-01 17:01:38,22.00,22.00,22.00,31.90,393719,75,20419,-67
2019-05-01 17:02:13,21.90,21.90,21.90,32.60,393616,75,20175,-66
2019-05-01 17:02:47,21.60,21.60,21.60,30.40,389566,75,20177,-65
2019-05-01 17:03:21,21.70,21.70,21.70,31.10,387163,77,20617,-66
2019-05-01 17:03:56,21.30,21.30,21.30,31.40,387069,77,20394,-67
2019-05-01 17:04:30,21.40,21.40,21.40,32.10,389661,75,20126,-67
2019-05-01 17:05:05,21.30,21.30,21.30,32.80,395006,74,20154,-67
2019-05-01 17:05:39,20.90,20.90,20.90,31.90,400603,73,20148,-67
2019-05-01 17:06:11,20.80,20.80,20.80,32.80,400947,74,20125,-67
2019-05-01 17:06:46,20.80,20.80,20.80,32.80,401455,74,20125,-67
2019-05-01 17:07:20,21.00,21.00,21.00,32.30,401119,74,20378,-67
2019-05-01 17:07:54,21.30,21.30,21.30,32.30,400649,74,20173,-67
2019-05-01 17:08:28,21.30,21.30,21.30,32.30,400650,74,20105,-68
2019-05-01 17:09:02,21.20,21.20,21.20,32.00,400610,74,20207,-67
2019-05-01 17:09:36,21.20,21.20,21.20,31.50,398039,74,20165,-67
2019-05-01 17:10:11,21.00,21.00,21.00,31.10,395279,74,20400,-68
2019-05-01 17:10:45,20.90,20.90,20.90,31.10,395259,74,20103,-68
2019-05-01 17:11:19,20.80,20.80,20.80,33.10,396479,74,20510,-68
2019-05-01 17:11:52,21.00,21.00,21.00,32.70,400640,74,20122,-68
2019-05-01 17:12:26,21.00,21.00,21.00,31.90,400678,74,20173,-66
2019-05-01 17:12:59,20.80,20.80,20.80,33.10,398333,74,20670,-67
2019-05-01 17:13:31,21.00,21.00,21.00,32.60,392818,75,20182,-67
2019-05-01 17:14:05,21.20,21.20,21.20,33.10,387919,76,20121,-66
2019-05-01 17:14:38,21.20,21.20,21.20,32.20,388808,76,20148,-67
2019-05-01 17:15:11,21.30,21.30,21.30,32.40,392400,76,20201,-66
2019-05-01 17:15:46,21.30,21.30,21.30,31.20,392244,76,20141,-66
2019-05-01 17:16:18,21.30,21.30,21.30,31.10,394753,75,20102,-67
2019-05-01 17:16:51,21.30,21.30,21.30,31.10,394593,75,20166,-66
2019-05-01 17:17:23,21.40,21.40,21.40,30.40,394724,75,20107,-67
2019-05-01 17:17:57,21.40,21.40,21.40,30.10,394021,75,20224,-67
2019-05-01 17:18:30,21.30,21.30,21.30,31.90,392348,76,20153,-67
2019-05-01 17:19:03,21.50,21.50,21.50,33.20,392170,76,20173,-67
2019-05-01 17:19:36,21.70,21.70,21.70,31.70,392311,76,20399,-67
2019-05-01 17:20:08,21.80,21.80,21.80,30.90,392132,76,20294,-67
2019-05-01 17:20:41,22.00,22.00,22.00,30.80,392209,76,20165,-67
2019-05-01 17:21:14,22.10,22.10,22.10,30.00,392225,76,20411,-67
2019-05-01 17:21:47,22.20,22.20,22.20,29.90,392264,76,20118,-67
2019-05-01 17:22:20,22.20,22.20,22.20,29.60,392223,76,20119,-67
2019-05-01 17:22:52,22.40,22.40,22.40,29.60,392235,76,20114,-67
2019-05-01 17:23:25,22.50,22.50,22.50,29.50,392229,76,20141,-67
2019-05-01 17:23:58,22.60,22.60,22.60,29.10,392257,76,20146,-67
2019-05-01 17:24:31,22.70,22.70,22.70,29.10,392222,76,20148,-67
2019-05-01 17:25:05,22.50,22.50,22.50,29.60,392292,76,20434,-67
2019-05-01 17:25:38,22.50,22.50,22.50,30.00,392230,76,20142,-68
2019-05-01 17:26:10,22.30,22.30,22.30,30.00,392293,76,20497,-68
2019-05-01 17:26:43,22.30,22.30,22.30,30.00,392213,76,20410,-67
2019-05-01 17:27:15,22.00,22.00,22.00,29.30,392269,76,20118,-68
2019-05-01 17:27:48,21.60,21.60,21.60,29.50,392200,76,20185,-68
2019-05-01 17:28:20,21.20,21.20,21.20,30.40,392285,76,20182,-68
2019-05-01 17:28:53,21.10,21.10,21.10,31.10,392236,76,20153,-68
2019-05-01 17:29:26,21.10,21.10,21.10,31.70,392257,76,20141,-68
2019-05-01 17:29:58,21.10,21.10,21.10,32.00,392230,76,20106,-67
2019-05-01 17:30:32,21.00,21.00,21.00,32.00,392355,75,20106,-68
2019-05-01 17:31:05,21.00,21.00,21.00,31.50,391397,75,20185,-68
2019-05-01 17:31:38,20.80,20.80,20.80,31.00,392192,76,20111,-67
2019-05-01 17:32:12,20.60,20.60,20.60,31.30,392292,76,20208,-68
2019-05-01 17:32:44,20.60,20.60,20.60,32.30,394597,75,20141,-68
2019-05-01 17:33:17,20.60,20.60,20.60,32.60,394672,75,20191,-68
2019-05-01 17:33:50,20.50,20.50,20.50,33.00,394552,75,20371,-67
2019-05-01 17:34:23,20.40,20.40,20.40,32.80,394067,75,20217,-67
2019-05-01 17:34:55,20.20,20.20,20.20,33.10,392205,76,20204,-66
2019-05-01 17:35:28,20.10,20.10,20.10,33.00,392265,76,20141,-66
2019-05-01 17:36:00,20.00,20.00,20.00,33.00,392258,76,20142,-65
2019-05-01 17:36:33,20.00,20.00,20.00,32.90,392239,76,20174,-66
2019-05-01 17:37:06,20.00,20.00,20.00,33.10,392220,76,20114,-66
2019-05-01 17:37:39,19.90,19.90,19.90,33.70,392223,76,20387,-65
2019-05-01 17:38:13,19.90,19.90,19.90,33.40,392234,76,20251,-66
2019-05-01 17:38:45,19.90,19.90,19.90,33.60,392240,76,20379,-66
2019-05-01 17:39:19,19.90,19.90,19.90,33.70,392305,76,20119,-65
2019-05-01 17:39:51,19.90,19.90,19.90,33.80,392229,76,20216,-65
2019-05-01 17:40:24,19.70,19.70,19.70,34.00,392343,76,20196,-66
2019-05-01 17:40:57,19.70,19.70,19.70,35.40,392183,76,20469,-66
2019-05-01 17:41:29,19.60,19.60,19.60,35.50,392187,76,20114,-66
2019-05-01 17:42:03,19.40,19.40,19.40,37.40,392223,76,20500,-65
2019-05-01 17:42:36,19.40,19.40,19.40,37.30,392307,76,20118,-65
2019-05-01 17:43:09,19.40,19.40,19.40,37.60,392264,76,20126,-66
2019-05-01 17:43:42,19.00,19.00,19.00,38.10,392276,76,20383,-65
2019-05-01 17:44:14,19.00,19.00,19.00,37.40,392347,76,20118,-65
2019-05-01 17:44:47,19.00,19.00,19.00,36.70,392260,76,20153,-66
2019-05-01 17:45:20,19.00,19.00,19.00,37.20,392288,76,20118,-65
2019-05-01 17:45:52,18.70,18.70,18.70,38.20,392351,76,20138,-66
2019-05-01 17:46:25,18.70,18.70,18.70,38.00,392281,76,20153,-66
2019-05-01 17:46:57,18.60,18.60,18.60,38.60,392251,76,20371,-65
2019-05-01 17:47:30,18.40,18.40,18.40,39.30,392213,76,20347,-65
2019-05-01 17:48:02,18.40,18.40,18.40,39.60,392268,76,20115,-65
2019-05-01 17:48:35,18.50,18.50,18.50,39.60,392249,76,20118,-65
2019-05-01 17:49:08,18.40,18.40,18.40,39.50,392272,76,20169,-65
2019-05-01 17:49:42,18.30,18.30,18.30,39.70,392265,76,20493,-65
2019-05-01 17:50:16,18.30,18.30,18.30,39.90,392319,76,20201,-65
2019-05-01 17:50:48,18.30,18.30,18.30,40.00,392069,76,20126,-65
2019-05-01 17:51:21,18.10,18.10,18.10,39.70,392351,76,20106,-65
2019-05-01 17:51:53,18.00,18.00,18.00,40.10,392188,76,20492,-65
2019-05-01 17:52:27,17.90,17.90,17.90,40.90,392367,76,20421,-65
2019-05-01 17:53:00,17.90,17.90,17.90,41.60,392184,76,20173,-65
2019-05-01 17:53:32,17.80,17.80,17.80,42.40,392296,76,20208,-65
2019-05-01 17:54:05,17.80,17.80,17.80,42.30,392098,76,20464,-65
2019-05-01 17:54:37,17.90,17.90,17.90,42.30,392303,76,20103,-66
2019-05-01 17:55:10,17.90,17.90,17.90,42.50,392264,76,20157,-66
2019-05-01 17:55:43,17.80,17.80,17.80,42.60,392340,76,20114,-65
2019-05-01 17:56:15,17.70,17.70,17.70,43.10,392283,76,20118,-66
2019-05-01 17:56:48,17.60,17.60,17.60,43.10,392331,76,20145,-65
2019-05-01 17:57:20,17.60,17.60,17.60,43.00,392234,76,20240,-65
2019-05-01 17:57:53,17.60,17.60,17.60,43.10,392254,76,20204,-65
2019-05-01 17:58:26,17.50,17.50,17.50,43.50,392289,76,20196,-65
2019-05-01 17:58:59,17.50,17.50,17.50,43.80,392296,76,20178,-65
2019-05-01 17:59:33,17.50,17.50,17.50,44.40,392345,76,20115,-66
2019-05-01 18:00:08,17.40,17.40,17.40,44.60,392251,76,20215,-65
2019-05-01 18:00:42,17.30,17.30,17.30,45.30,392729,75,20160,-66
2019-05-01 18:01:16,17.20,17.20,17.20,45.50,392904,75,20106,-66
2019-05-01 18:01:50,17.20,17.20,17.20,45.30,392707,75,20115,-66
2019-05-01 18:02:24,17.20,17.20,17.20,45.00,394759,75,20123,-66
2019-05-01 18:02:59,17.20,17.20,17.20,44.80,394527,75,20153,-66
2019-05-01 18:03:33,17.20,17.20,17.20,45.10,394594,75,20131,-66
2019-05-01 18:04:07,17.10,17.10,17.10,45.20,392102,75,20197,-66
2019-05-01 18:04:42,17.00,17.00,17.00,45.10,389494,75,20144,-66
2019-05-01 18:05:16,16.90,16.90,16.90,45.10,394694,75,20131,-66
2019-05-01 18:05:51,16.90,16.90,16.90,45.40,394596,75,20111,-66
2019-05-01 18:06:25,16.90,16.90,16.90,45.30,394629,75,20115,-65
2019-05-01 18:06:57,16.80,16.80,16.80,45.20,392557,75,20138,-65
2019-05-01 18:07:30,16.80,16.80,16.80,45.50,387963,76,20148,-67
2019-05-01 18:08:03,16.70,16.70,16.70,45.40,387964,76,20184,-66
2019-05-01 18:08:35,16.60,16.60,16.60,45.60,388953,76,20151,-67
2019-05-01 18:09:08,16.60,16.60,16.60,45.80,392270,76,20103,-66
2019-05-01 18:09:40,16.50,16.50,16.50,45.70,392277,76,20102,-67
2019-05-01 18:10:14,16.40,16.40,16.40,45.90,392333,76,20440,-66
2019-05-01 18:10:47,16.40,16.40,16.40,46.10,392143,76,20227,-67
2019-05-01 18:11:19,16.40,16.40,16.40,46.30,392368,76,20118,-66
2019-05-01 18:11:52,16.30,16.30,16.30,46.20,392228,76,20152,-66
2019-05-01 18:12:25,16.20,16.20,16.20,46.30,392339,76,20152,-66
2019-05-01 18:12:58,16.20,16.20,16.20,46.40,392198,75,20168,-67
2019-05-01 18:13:30,16.20,16.20,16.20,46.60,392311,76,20107,-66
2019-05-01 18:14:03,16.00,16.00,16.00,47.80,392155,76,20149,-68
2019-05-01 18:14:36,16.10,16.10,16.10,48.00,391325,76,20361,-67
2019-05-01 18:15:08,16.00,16.00,16.00,47.80,391320,76,20112,-67
2019-05-01 18:15:41,15.90,15.90,15.90,49.10,391335,76,20172,-66
2019-05-01 18:16:13,15.90,15.90,15.90,49.80,391319,76,20171,-66
2019-05-01 18:16:47,16.00,16.00,16.00,49.90,391323,76,20116,-65
2019-05-01 18:17:20,15.90,15.90,15.90,49.40,391360,76,20120,-65
2019-05-01 18:17:52,15.80,15.80,15.80,49.70,391293,76,20377,-65
2019-05-01 18:18:25,15.80,15.80,15.80,49.90,391362,76,20108,-66
2019-05-01 18:18:57,15.70,15.70,15.70,50.10,391241,76,20464,-65
2019-05-01 18:19:30,15.70,15.70,15.70,50.10,391331,76,20202,-65
2019-05-01 18:20:03,15.60,15.60,15.60,50.30,391269,76,20183,-66
2019-05-01 18:20:35,15.60,15.60,15.60,50.50,391357,76,20122,-65
2019-05-01 18:21:10,15.60,15.60,15.60,50.70,391336,76,20116,-65
2019-05-01 18:21:44,15.60,15.60,15.60,51.10,391284,76,20121,-65
2019-05-01 18:22:18,15.60,15.60,15.60,51.20,390486,76,20203,-65
2019-05-01 18:22:52,15.50,15.50,15.50,51.30,388771,76,20125,-65
2019-05-01 18:23:26,15.40,15.40,15.40,51.70,388803,75,20445,-65
2019-05-01 18:24:01,15.40,15.40,15.40,52.20,388984,76,20204,-65
2019-05-01 18:24:35,15.40,15.40,15.40,52.70,391099,76,20104,-65
2019-05-01 18:25:10,15.30,15.30,15.30,53.00,390554,76,20161,-65
2019-05-01 18:25:44,15.30,15.30,15.30,53.30,383825,77,20131,-65
2019-05-01 18:26:18,15.30,15.30,15.30,53.70,383875,76,20198,-65
2019-05-01 18:26:53,15.20,15.20,15.20,53.80,383884,77,20139,-65
2019-05-01 18:27:28,15.10,15.10,15.10,53.90,383914,77,20202,-65
2019-05-01 18:28:02,15.10,15.10,15.10,53.90,383801,77,20139,-66
2019-05-01 18:28:36,15.10,15.10,15.10,54.10,383895,77,20152,-66
2019-05-01 18:29:10,15.00,15.00,15.00,54.50,383931,77,20182,-66
2019-05-01 18:29:45,15.00,15.00,15.00,54.50,383807,77,20851,-66
2019-05-01 18:30:18,14.90,14.90,14.90,54.60,383952,77,20423,-65
2019-05-01 18:30:50,14.90,14.90,14.90,54.80,385699,76,20440,-65
2019-05-01 18:31:24,14.80,14.80,14.80,55.20,391358,76,20104,-65
2019-05-01 18:31:57,14.80,14.80,14.80,55.50,390285,76,20200,-65
2019-05-01 18:32:31,14.80,14.80,14.80,55.70,390556,76,20136,-66
2019-05-01 18:33:04,14.80,14.80,14.80,55.90,388780,75,20183,-65
2019-05-01 18:33:37,14.70,14.70,14.70,55.70,390763,76,20449,-66
2019-05-01 18:34:09,14.70,14.70,14.70,55.90,391189,76,20108,-65
2019-05-01 18:34:42,14.70,14.70,14.70,56.10,391342,76,20120,-65
2019-05-01 18:35:14,14.70,14.70,14.70,56.20,391228,76,20108,-65
2019-05-01 18:35:47,14.60,14.60,14.60,56.40,391345,76,20124,-65
2019-05-01 18:36:21,14.60,14.60,14.60,56.80,391221,76,20221,-65
2019-05-01 18:36:57,14.50,14.50,14.50,56.80,390453,76,20219,-66
2019-05-01 18:37:31,14.50,14.50,14.50,56.80,388986,76,20219,-65
2019-05-01 18:38:05,14.50,14.50,14.50,57.00,383832,77,20198,-65
2019-05-01 18:38:39,14.50,14.50,14.50,57.10,383935,77,20182,-65
2019-05-01 18:39:14,14.40,14.40,14.40,57.50,383867,77,20225,-66
2019-05-01 18:39:47,14.30,14.30,14.30,57.60,383886,77,20179,-66
2019-05-01 18:40:21,14.30,14.30,14.30,57.60,383985,77,20189,-66
2019-05-01 18:40:56,14.20,14.20,14.20,57.60,383872,77,20206,-66
2019-05-01 18:41:30,14.10,14.10,14.10,57.50,384060,77,20341,-66
2019-05-01 18:42:04,14.10,14.10,14.10,57.50,383912,77,20143,-66
2019-05-01 18:42:38,14.00,14.00,14.00,57.50,386760,76,20131,-66
2019-05-01 18:43:11,14.00,14.00,14.00,57.60,390679,75,20164,-66
2019-05-01 18:43:44,13.90,13.90,13.90,57.80,390620,76,20141,-66
2019-05-01 18:44:16,13.90,13.90,13.90,57.80,390531,76,20223,-66
2019-05-01 18:44:49,13.90,13.90,13.90,58.70,390760,76,20148,-66
2019-05-01 18:45:24,13.90,13.90,13.90,59.90,391408,76,20116,-66
2019-05-01 18:45:57,13.90,13.90,13.90,60.40,383811,77,20427,-67
2019-05-01 18:46:29,13.90,13.90,13.90,61.30,384051,77,20198,-66
2019-05-01 18:47:02,13.80,13.80,13.80,61.70,383798,77,21002,-66
2019-05-01 18:47:35,13.80,13.80,13.80,62.00,386051,76,20182,-66
2019-05-01 18:48:07,13.70,13.70,13.70,62.60,391314,76,20190,-66
2019-05-01 18:48:40,13.70,13.70,13.70,62.50,391256,76,20163,-66
2019-05-01 18:49:13,13.60,13.60,13.60,63.10,391351,76,20147,-66
2019-05-01 18:49:46,13.50,13.50,13.50,64.10,391278,76,20116,-67
2019-05-01 18:50:20,13.50,13.50,13.50,64.40,391307,76,20121,-67
2019-05-01 18:50:52,13.60,13.60,13.60,65.30,391052,76,20373,-67
2019-05-01 18:51:25,13.60,13.60,13.60,65.10,391392,76,20105,-67
2019-05-01 18:52:00,13.60,13.60,13.60,64.80,391151,76,20159,-67
2019-05-01 18:52:35,13.50,13.50,13.50,64.50,391304,76,20144,-66
2019-05-01 18:53:07,13.50,13.50,13.50,64.70,390775,76,20167,-66
2019-05-01 18:53:40,13.50,13.50,13.50,64.40,391345,76,20139,-66
2019-05-01 18:54:12,13.40,13.40,13.40,64.50,391218,76,20321,-67
2019-05-01 18:54:48,13.40,13.40,13.40,65.20,391318,76,20176,-67
2019-05-01 18:55:20,13.30,13.30,13.30,64.90,376992,79,20125,-66
2019-05-01 18:55:54,13.30,13.30,13.30,64.70,378667,78,20156,-67
2019-05-01 18:56:26,13.20,13.20,13.20,64.90,391566,76,20109,-66
2019-05-01 18:56:59,13.20,13.20,13.20,65.40,391257,76,20373,-67
2019-05-01 18:57:31,13.20,13.20,13.20,65.50,391291,76,20147,-65
2019-05-01 18:58:04,13.20,13.20,13.20,65.50,391225,76,20194,-65
2019-05-01 18:58:37,13.20,13.20,13.20,65.60,391294,76,20116,-66
2019-05-01 18:59:09,13.10,13.10,13.10,65.70,391295,76,20229,-65
2019-05-01 18:59:42,13.10,13.10,13.10,65.80,391232,76,20168,-66
2019-05-01 19:00:14,13.10,13.10,13.10,65.60,391310,76,20167,-66
2019-05-01 19:00:47,13.10,13.10,13.10,65.70,391263,76,20112,-66
2019-05-01 19:01:19,13.00,13.00,13.00,65.60,391348,76,20152,-65
2019-05-01 19:01:52,13.00,13.00,13.00,65.90,391248,76,20147,-66
2019-05-01 19:02:25,13.10,13.10,13.10,66.30,391331,76,20206,-65
2019-05-01 19:02:57,13.00,13.00,13.00,66.40,391144,76,20235,-66
2019-05-01 19:03:30,13.00,13.00,13.00,66.40,391322,76,20940,-65
2019-05-01 19:04:02,12.90,12.90,12.90,66.40,391237,76,20195,-66
2019-05-01 19:04:35,12.90,12.90,12.90,66.90,391364,76,20478,-65
2019-05-01 19:05:07,12.80,12.80,12.80,67.40,391279,76,20199,-66
2019-05-01 19:05:40,12.80,12.80,12.80,67.90,391286,76,20393,-65
2019-05-01 19:06:13,12.80,12.80,12.80,68.20,391353,76,20180,-66
2019-05-01 19:06:45,12.70,12.70,12.70,68.10,391244,76,20151,-66
2019-05-01 19:07:18,12.70,12.70,12.70,68.10,391315,76,20112,-66
2019-05-01 19:07:50,12.80,12.80,12.80,68.10,391248,76,20122,-66
2019-05-01 19:08:23,12.70,12.70,12.70,68.30,391343,76,20112,-66
2019-05-01 19:08:55,12.70,12.70,12.70,69.00,391238,76,20210,-66
2019-05-01 19:09:29,12.70,12.70,12.70,68.70,391309,76,20467,-65
2019-05-01 19:10:01,12.70,12.70,12.70,69.00,391228,76,20214,-66
2019-05-01 19:10:34,12.60,12.60,12.60,69.20,391312,76,20100,-65
2019-05-01 19:11:07,12.60,12.60,12.60,69.50,391269,76,20214,-66
2019-05-01 19:11:40,12.50,12.50,12.50,70.00,391330,76,20128,-66
2019-05-01 19:12:15,12.50,12.50,12.50,70.30,391319,76,20171,-66
2019-05-01 19:12:47,12.50,12.50,12.50,70.60,390427,76,20476,-65
2019-05-01 19:13:20,12.50,12.50,12.50,70.90,390711,76,20137,-65
2019-05-01 19:13:53,12.50,12.50,12.50,70.90,390618,76,20180,-65
2019-05-01 19:14:26,12.50,12.50,12.50,70.90,390745,76,20179,-66
2019-05-01 19:14:59,12.50,12.50,12.50,70.80,391371,76,20519,-66
2019-05-01 19:15:31,12.50,12.50,12.50,70.70,394903,74,20116,-66
2019-05-01 19:16:04,12.50,12.50,12.50,70.60,399459,74,20105,-66
2019-05-01 19:16:37,12.40,12.40,12.40,70.10,399585,74,20114,-66
2019-05-01 19:17:09,12.50,12.50,12.50,69.80,399380,74,20130,-65
2019-05-01 19:17:42,12.40,12.40,12.40,69.60,399535,74,20176,-66
2019-05-01 19:18:15,12.40,12.40,12.40,69.50,399568,74,20141,-66
2019-05-01 19:18:47,12.40,12.40,12.40,69.50,399555,74,20117,-65
2019-05-01 19:19:20,12.40,12.40,12.40,69.40,399558,74,20118,-66
2019-05-01 19:19:52,12.30,12.30,12.30,69.30,399570,74,20106,-66
2019-05-01 19:20:27,12.30,12.30,12.30,69.40,399604,74,20165,-66
2019-05-01 19:20:59,12.30,12.30,12.30,69.40,399370,74,20219,-66
2019-05-01 19:21:32,12.20,12.20,12.20,69.20,399609,74,20398,-66
2019-05-01 19:22:05,12.20,12.20,12.20,69.10,399111,74,20199,-66
2019-05-01 19:22:39,12.20,12.20,12.20,69.00,399516,74,20110,-67
2019-05-01 19:23:11,12.20,12.20,12.20,69.20,399384,74,20387,-66
2019-05-01 19:23:44,12.20,12.20,12.20,69.30,399581,74,20144,-66
2019-05-01 19:24:17,12.10,12.10,12.10,69.30,399415,74,20121,-67
2019-05-01 19:24:49,12.10,12.10,12.10,69.20,399573,74,20205,-66
2019-05-01 19:25:22,12.10,12.10,12.10,69.10,399483,74,20118,-66
2019-05-01 19:25:55,12.00,12.00,12.00,68.90,399493,74,20160,-66
2019-05-01 19:26:28,12.00,12.00,12.00,68.80,399533,74,20121,-66
2019-05-01 19:27:01,12.00,12.00,12.00,69.10,391574,76,20210,-66
2019-05-01 19:27:33,11.90,11.90,11.90,69.50,391946,76,20116,-66
2019-05-01 19:28:07,11.90,11.90,11.90,69.80,391779,76,20136,-67
2019-05-01 19:28:40,11.90,11.90,11.90,70.10,393527,74,20417,-66
2019-05-01 19:29:13,11.80,11.80,11.80,70.40,399506,74,20156,-66
2019-05-01 19:29:46,11.80,11.80,11.80,70.50,399568,74,20102,-66
2019-05-01 19:30:20,11.80,11.80,11.80,70.80,399540,74,20195,-66
2019-05-01 19:30:52,11.70,11.70,11.70,70.80,399442,74,20101,-66
2019-05-01 19:31:25,11.80,11.80,11.80,71.10,399588,74,20114,-66
2019-05-01 19:31:57,11.80,11.80,11.80,71.90,399420,74,20173,-66
2019-05-01 19:32:30,11.80,11.80,11.80,72.70,399460,74,20140,-66
2019-05-01 19:33:03,11.90,11.90,11.90,72.70,399369,74,20192,-66
2019-05-01 19:33:35,11.80,11.80,11.80,72.90,399432,74,20144,-66
2019-05-01 19:34:08,11.80,11.80,11.80,73.20,399481,74,20207,-66
2019-05-01 19:34:41,11.70,11.70,11.70,73.50,399468,74,20181,-66
2019-05-01 19:35:14,11.80,11.80,11.80,73.70,399520,74,20406,-67
2019-05-01 19:35:46,11.80,11.80,11.80,74.30,399447,74,20169,-67
2019-05-01 19:36:19,11.80,11.80,11.80,73.90,399655,74,20098,-66
2019-05-01 19:36:51,11.80,11.80,11.80,73.80,399514,74,20174,-67
2019-05-01 19:37:24,11.80,11.80,11.80,73.70,399532,74,20153,-66
2019-05-01 19:37:57,11.80,11.80,11.80,73.50,399579,74,20140,-66
2019-05-01 19:38:29,11.80,11.80,11.80,73.60,399614,74,20106,-66
2019-05-01 19:39:02,11.70,11.70,11.70,73.60,399377,74,20122,-66
2019-05-01 19:39:35,11.70,11.70,11.70,73.40,399648,74,20110,-67
2019-05-01 19:40:08,11.70,11.70,11.70,73.60,399576,74,20165,-67
2019-05-01 19:40:41,11.70,11.70,11.70,73.50,399392,74,20196,-66
2019-05-01 19:41:13,11.70,11.70,11.70,73.70,399562,74,20184,-66
2019-05-01 19:41:46,11.70,11.70,11.70,73.70,399493,74,20453,-66
2019-05-01 19:42:19,11.60,11.60,11.60,74.20,399403,74,20126,-67
2019-05-01 19:42:53,11.60,11.60,11.60,73.60,399592,74,20113,-66
2019-05-01 19:43:25,11.60,11.60,11.60,73.70,399427,74,20122,-66
2019-05-01 19:43:59,11.60,11.60,11.60,73.60,399591,74,20173,-66
2019-05-01 19:44:31,11.50,11.50,11.50,73.10,399454,74,20358,-66
2019-05-01 19:45:05,11.50,11.50,11.50,73.00,399497,74,20144,-66
2019-05-01 19:45:38,11.50,11.50,11.50,73.10,399359,74,20106,-66
2019-05-01 19:46:10,11.50,11.50,11.50,73.10,399520,74,20152,-66
2019-05-01 19:46:43,11.50,11.50,11.50,73.20,399605,74,20140,-66
2019-05-01 19:47:16,11.50,11.50,11.50,73.20,399329,74,20181,-66
2019-05-01 19:47:48,11.50,11.50,11.50,73.30,399555,74,20102,-66
2019-05-01 19:48:21,11.40,11.40,11.40,73.60,399571,74,20371,-65
2019-05-01 19:48:53,11.40,11.40,11.40,73.60,399374,74,20315,-66
2019-05-01 19:49:26,11.30,11.30,11.30,73.60,399588,74,20141,-66
2019-05-01 19:49:58,11.40,11.40,11.40,73.50,399533,74,20102,-66
2019-05-01 19:50:31,11.30,11.30,11.30,73.30,399458,74,20351,-67
2019-05-01 19:51:03,11.30,11.30,11.30,73.10,399555,74,20152,-66
2019-05-01 19:51:36,11.30,11.30,11.30,72.80,399555,74,20177,-68
2019-05-01 19:52:09,11.30,11.30,11.30,72.30,399319,74,20234,-66
2019-05-01 19:52:42,11.20,11.20,11.20,71.90,399560,74,20421,-66
2019-05-01 19:53:14,11.20,11.20,11.20,72.10,399605,74,20141,-66
2019-05-01 19:53:47,11.20,11.20,11.20,72.10,399407,74,20413,-66
2019-05-01 19:54:21,11.20,11.20,11.20,72.10,399568,74,20118,-66
2019-05-01 19:54:53,11.10,11.10,11.10,72.00,399518,74,20114,-67
2019-05-01 19:55:26,11.20,11.20,11.20,72.00,399501,74,20148,-67
2019-05-01 19:55:58,11.10,11.10,11.10,72.10,399475,74,20137,-66
2019-05-01 19:56:31,11.10,11.10,11.10,72.40,399590,74,20375,-66
2019-05-01 19:57:03,11.10,11.10,11.10,72.80,399395,74,20379,-67
2019-05-01 19:57:36,11.00,11.00,11.00,73.30,399540,74,20141,-66
2019-05-01 19:58:09,11.00,11.00,11.00,73.50,399419,74,20386,-67
2019-05-01 19:58:41,11.00,11.00,11.00,73.60,399481,74,20149,-67
2019-05-01 19:59:14,11.00,11.00,11.00,73.70,399449,74,20390,-67
2019-05-01 19:59:46,11.00,11.00,11.00,73.80,399432,74,20169,-66
2019-05-01 20:00:22,11.00,11.00,11.00,73.70,399529,74,20180,-66
2019-05-01 20:00:56,11.00,11.00,11.00,73.70,385172,77,20391,-66
2019-05-01 20:01:28,11.00,11.00,11.00,73.90,385288,77,20118,-66
2019-05-01 20:02:01,11.00,11.00,11.00,74.10,385159,77,20379,-66
2019-05-01 20:02:35,11.00,11.00,11.00,74.50,389464,74,20126,-66
2019-05-01 20:03:07,10.90,10.90,10.90,74.70,399386,74,20149,-67
2019-05-01 20:03:40,10.90,10.90,10.90,75.00,399564,74,20145,-67
2019-05-01 20:04:12,10.90,10.90,10.90,75.40,399411,74,20492,-65
2019-05-01 20:04:45,10.80,10.80,10.80,75.40,399560,74,20114,-65
2019-05-01 20:05:17,10.80,10.80,10.80,75.60,399471,74,20141,-66
2019-05-01 20:05:50,10.80,10.80,10.80,75.90,399554,74,20379,-66
2019-05-01 20:06:22,10.80,10.80,10.80,76.00,399513,74,20169,-67
2019-05-01 20:06:55,10.80,10.80,10.80,76.20,399518,74,20480,-68
2019-05-01 20:07:28,10.80,10.80,10.80,76.20,399431,74,20572,-65
2019-05-01 20:08:00,10.80,10.80,10.80,76.30,399551,74,20101,-65
2019-05-01 20:08:33,10.80,10.80,10.80,76.40,399449,74,20176,-68
2019-05-01 20:09:05,10.80,10.80,10.80,76.00,399528,74,20402,-68
2019-05-01 20:09:38,10.80,10.80,10.80,75.60,399378,74,20177,-66
2019-05-01 20:10:11,10.80,10.80,10.80,75.50,399528,74,20110,-65
2019-05-01 20:10:44,10.80,10.80,10.80,75.50,399318,74,20125,-65
2019-05-01 20:11:16,10.80,10.80,10.80,75.60,399550,74,20133,-65
2019-05-01 20:11:49,10.80,10.80,10.80,75.40,399338,74,20118,-65
2019-05-01 20:12:23,10.80,10.80,10.80,75.40,399557,74,20177,-65
2019-05-01 20:12:55,10.80,10.80,10.80,75.20,399278,74,20149,-66
2019-05-01 20:13:28,10.80,10.80,10.80,75.20,399499,74,20136,-66
2019-05-01 20:14:00,10.80,10.80,10.80,75.30,399318,74,20509,-66
2019-05-01 20:14:33,10.80,10.80,10.80,75.40,399634,74,20409,-66
2019-05-01 20:15:06,10.70,10.70,10.70,75.50,399315,74,20161,-66
2019-05-01 20:15:39,10.70,10.70,10.70,75.50,399579,74,20201,-65
2019-05-01 20:16:11,10.70,10.70,10.70,75.70,399390,74,20145,-64
2019-05-01 20:16:44,10.70,10.70,10.70,75.90,399393,74,20114,-65
2019-05-01 20:17:17,10.70,10.70,10.70,75.80,398845,74,20137,-65
2019-05-01 20:17:49,10.70,10.70,10.70,75.90,398574,74,20114,-66
2019-05-01 20:18:22,10.60,10.60,10.60,76.10,398846,74,20117,-65
2019-05-01 20:18:54,10.60,10.60,10.60,76.00,398803,74,20102,-65
2019-05-01 20:19:27,10.60,10.60,10.60,76.10,398638,74,20458,-66
2019-05-01 20:20:00,10.60,10.60,10.60,76.10,398813,74,20122,-65
2019-05-01 20:20:32,10.50,10.50,10.50,76.30,398887,74,20137,-65
2019-05-01 20:21:05,10.50,10.50,10.50,76.50,398711,74,20382,-65
2019-05-01 20:21:37,10.50,10.50,10.50,76.80,398795,74,20169,-66
2019-05-01 20:22:10,10.50,10.50,10.50,77.00,398746,74,20152,-65
2019-05-01 20:22:42,10.50,10.50,10.50,77.20,398689,74,20516,-66
2019-05-01 20:23:15,10.50,10.50,10.50,77.40,398795,74,20219,-66
2019-05-01 20:23:48,10.40,10.40,10.40,77.50,398815,74,20413,-66
2019-05-01 20:24:20,10.40,10.40,10.40,77.60,398744,74,20117,-66
2019-05-01 20:24:53,10.40,10.40,10.40,77.60,398737,74,20118,-66
2019-05-01 20:25:25,10.40,10.40,10.40,77.60,398880,74,20141,-65
2019-05-01 20:25:58,10.40,10.40,10.40,77.80,398616,74,20144,-68
2019-05-01 20:26:30,10.30,10.30,10.30,77.90,398783,74,20142,-66
2019-05-01 20:27:03,10.30,10.30,10.30,77.60,398719,74,20149,-66
2019-05-01 20:27:36,10.30,10.30,10.30,77.50,398774,74,20203,-66
2019-05-01 20:28:09,10.30,10.30,10.30,77.50,398738,74,20173,-65
2019-05-01 20:28:41,10.30,10.30,10.30,77.60,398729,74,20401,-66
2019-05-01 20:29:14,10.30,10.30,10.30,77.60,398792,74,20165,-65
2019-05-01 20:29:46,10.30,10.30,10.30,77.70,398771,74,20209,-65
2019-05-01 20:30:19,10.20,10.20,10.20,77.80,398873,74,20118,-65
2019-05-01 20:30:52,10.20,10.20,10.20,77.80,398679,74,20149,-66
2019-05-01 20:31:25,10.20,10.20,10.20,77.70,398899,74,20122,-65
2019-05-01 20:31:57,10.20,10.20,10.20,77.60,398749,74,20185,-66
2019-05-01 20:32:30,10.20,10.20,10.20,77.60,398731,74,20181,-66
2019-05-01 20:33:03,10.20,10.20,10.20,77.60,398729,74,20413,-66
2019-05-01 20:33:36,10.10,10.10,10.10,77.90,398800,74,20110,-67
2019-05-01 20:34:08,10.10,10.10,10.10,77.80,398687,74,20195,-66
2019-05-01 20:34:41,10.10,10.10,10.10,77.90,398856,74,20351,-65
2019-05-01 20:35:14,10.10,10.10,10.10,78.10,398806,74,20165,-66
2019-05-01 20:35:46,10.10,10.10,10.10,78.70,398701,74,20177,-66
2019-05-01 20:36:19,10.10,10.10,10.10,79.40,398796,74,20200,-66
2019-05-01 20:36:51,10.00,10.00,10.00,79.20,398786,74,20118,-66
2019-05-01 20:37:24,10.00,10.00,10.00,79.20,398702,74,20176,-66
2019-05-01 20:37:57,10.00,10.00,10.00,79.40,398766,74,20118,-66
2019-05-01 20:38:30,10.00,10.00,10.00,79.50,398466,74,20161,-66
2019-05-01 20:39:04,10.00,10.00,10.00,79.60,398683,74,20110,-66
2019-05-01 20:39:37,10.00,10.00,10.00,79.90,397182,74,20169,-66
2019-05-01 20:40:10,10.00,10.00,10.00,80.20,397466,75,20201,-65
2019-05-01 20:40:43,10.00,10.00,10.00,80.40,397298,75,20481,-66
2019-05-01 20:41:16,10.00,10.00,10.00,80.50,397752,74,20122,-66
2019-05-01 20:41:48,10.00,10.00,10.00,80.60,398623,74,20173,-67
2019-05-01 20:42:22,9.90,9.90,9.90,81.10,398855,74,20384,-66
2019-05-01 20:42:54,9.90,9.90,9.90,81.70,398634,74,20203,-67
2019-05-01 20:43:27,9.90,9.90,9.90,80.80,398864,74,20102,-66
2019-05-01 20:43:59,9.90,9.90,9.90,81.30,398659,74,20491,-66
2019-05-01 20:44:33,9.90,9.90,9.90,82.00,398895,74,20114,-66
2019-05-01 20:45:06,9.80,9.80,9.80,81.20,398690,74,20144,-66
2019-05-01 20:45:39,9.80,9.80,9.80,81.40,398817,74,20122,-66
2019-05-01 20:46:11,9.80,9.80,9.80,81.90,398701,74,20200,-66
2019-05-01 20:46:44,9.80,9.80,9.80,82.60,398789,74,20144,-66
2019-05-01 20:47:17,9.80,9.80,9.80,83.30,398654,74,20367,-66
2019-05-01 20:47:49,9.80,9.80,9.80,83.90,398788,74,20101,-65
2019-05-01 20:48:22,9.80,9.80,9.80,84.20,398716,74,20102,-65
2019-05-01 20:48:54,9.80,9.80,9.80,84.50,398739,74,20114,-66
2019-05-01 20:49:27,9.70,9.70,9.70,84.30,398715,74,20204,-65
2019-05-01 20:50:03,9.70,9.70,9.70,84.80,398782,74,20320,-66
2019-05-01 20:50:36,9.70,9.70,9.70,84.70,398731,74,20161,-67
2019-05-01 20:51:10,9.70,9.70,9.70,85.30,398779,74,20207,-66
2019-05-01 20:51:42,9.70,9.70,9.70,85.30,398620,74,20126,-67
2019-05-01 20:52:15,9.70,9.70,9.70,85.30,398814,74,20242,-67
2019-05-01 20:52:48,9.70,9.70,9.70,85.20,398672,74,20140,-67
2019-05-01 20:53:20,9.70,9.70,9.70,85.10,398811,74,20129,-64
2019-05-01 20:53:53,9.70,9.70,9.70,85.30,398661,74,20157,-67
2019-05-01 20:54:27,9.60,9.60,9.60,85.30,398829,74,20480,-67
2019-05-01 20:54:59,9.60,9.60,9.60,85.30,398639,74,20155,-67
2019-05-01 20:55:32,9.60,9.60,9.60,85.40,398882,74,20220,-66
2019-05-01 20:56:06,9.60,9.60,9.60,85.30,398632,74,20181,-65
2019-05-01 20:56:40,9.60,9.60,9.60,85.30,397395,74,20102,-67
2019-05-01 20:57:14,9.50,9.50,9.50,85.30,397238,75,20231,-66
2019-05-01 20:57:47,9.60,9.60,9.60,85.20,397401,75,20239,-67
2019-05-01 20:58:21,9.50,9.50,9.50,85.00,395542,75,20169,-67
2019-05-01 20:58:53,9.50,9.50,9.50,84.30,390458,76,20149,-68
2019-05-01 20:59:26,9.50,9.50,9.50,83.90,392652,74,20357,-65
2019-05-01 21:00:00,9.50,9.50,9.50,84.00,398788,74,20392,-67
2019-05-01 21:00:32,9.40,9.40,9.40,83.10,398772,74,20101,-65
2019-05-01 21:01:05,9.40,9.40,9.40,83.40,398785,74,20211,-65
2019-05-01 21:01:37,9.40,9.40,9.40,84.30,398713,74,20149,-67
2019-05-01 21:02:10,9.40,9.40,9.40,83.80,398785,74,20189,-65
2019-05-01 21:02:43,9.40,9.40,9.40,83.90,398796,74,20119,-65
2019-05-01 21:03:15,9.30,9.30,9.30,84.00,398739,74,20170,-67
2019-05-01 21:03:49,9.30,9.30,9.30,84.20,398766,74,20162,-67
2019-05-01 21:04:23,9.30,9.30,9.30,84.10,398343,74,20253,-67
2019-05-01 21:04:58,9.30,9.30,9.30,84.00,398239,74,20472,-67
2019-05-01 21:05:32,9.30,9.30,9.30,83.90,398283,74,20136,-67
2019-05-01 21:06:06,9.30,9.30,9.30,83.80,397191,74,20434,-67
2019-05-01 21:06:40,9.20,9.20,9.20,83.90,397457,75,20161,-67
2019-05-01 21:07:15,9.20,9.20,9.20,84.00,397302,75,20173,-67
2019-05-01 21:07:49,9.20,9.20,9.20,84.40,394898,75,20145,-67
2019-05-01 21:08:23,9.20,9.20,9.20,84.60,394701,75,20161,-66
2019-05-01 21:08:58,9.20,9.20,9.20,84.60,394303,75,20108,-66
2019-05-01 21:09:32,9.20,9.20,9.20,84.50,397420,75,20406,-66
2019-05-01 21:10:05,9.20,9.20,9.20,84.60,394706,75,20216,-66
2019-05-01 21:10:40,9.10,9.10,9.10,84.70,390624,76,20452,-66
2019-05-01 21:11:14,9.10,9.10,9.10,84.90,395343,74,20157,-66
2019-05-01 21:11:48,9.10,9.10,9.10,85.10,397171,75,20201,-67
2019-05-01 21:12:21,9.10,9.10,9.10,85.70,397361,75,20367,-66
2019-05-01 21:12:53,9.10,9.10,9.10,87.10,394994,75,20201,-66
2019-05-01 21:13:26,9.10,9.10,9.10,87.90,390605,76,20175,-65
2019-05-01 21:13:59,9.00,9.00,9.00,88.30,392260,74,20120,-66
2019-05-01 21:14:32,9.00,9.00,9.00,89.20,398798,74,20158,-66
2019-05-01 21:15:06,9.00,9.00,9.00,89.00,398751,74,20157,-66
2019-05-01 21:15:39,9.00,9.00,9.00,89.30,398839,74,20343,-65
2019-05-01 21:16:13,9.10,9.10,9.10,89.60,398756,74,20232,-65
2019-05-01 21:16:46,9.10,9.10,9.10,89.70,398801,74,20185,-65
2019-05-01 21:17:19,9.10,9.10,9.10,89.80,398781,74,20169,-65
2019-05-01 21:17:51,9.10,9.10,9.10,90.10,398754,74,20227,-65
2019-05-01 21:18:24,9.10,9.10,9.10,90.30,398719,74,20152,-65
2019-05-01 21:18:56,9.00,9.00,9.00,90.70,398696,74,20371,-65
2019-05-01 21:19:29,9.00,9.00,9.00,90.70,398787,74,20144,-66
2019-05-01 21:20:01,9.00,9.00,9.00,90.40,398680,74,20177,-65
2019-05-01 21:20:35,9.00,9.00,9.00,90.50,398821,74,20414,-66
2019-05-01 21:21:08,9.00,9.00,9.00,90.40,398712,74,20177,-66
2019-05-01 21:21:41,9.00,9.00,9.00,90.50,398745,74,20161,-66
2019-05-01 21:22:13,9.00,9.00,9.00,90.40,398717,74,20180,-65
2019-05-01 21:22:46,8.90,8.90,8.90,90.30,398718,74,20160,-65
2019-05-01 21:23:18,8.90,8.90,8.90,90.50,398711,74,20152,-66
2019-05-01 21:23:51,8.90,8.90,8.90,90.50,398776,74,20398,-65
2019-05-01 21:24:24,8.90,8.90,8.90,90.50,390316,76,20211,-64
2019-05-01 21:24:56,8.90,8.90,8.90,90.40,390411,76,20147,-65
2019-05-01 21:25:29,8.90,8.90,8.90,90.50,390574,76,20175,-65
2019-05-01 21:26:01,8.90,8.90,8.90,90.50,391536,74,20159,-65
2019-05-01 21:26:53,8.90,8.90,8.90,90.30,398770,74,20152,-66
2019-05-01 21:27:26,8.90,8.90,8.90,90.00,394041,75,20201,-66
2019-05-01 21:27:59,8.80,8.80,8.80,90.10,395887,75,20185,-65
2019-05-01 21:28:33,8.80,8.80,8.80,90.30,395875,75,20212,-66
2019-05-01 21:29:05,8.70,8.70,8.70,90.40,393797,75,20177,-66
2019-05-01 21:29:38,8.80,8.80,8.80,90.40,395829,75,20466,-66
2019-05-01 21:30:11,8.70,8.70,8.70,90.50,395910,75,20174,-66
2019-05-01 21:30:44,8.70,8.70,8.70,90.60,395828,75,20157,-66
2019-05-01 21:31:16,8.70,8.70,8.70,90.50,395811,75,20193,-66
2019-05-01 21:31:49,8.70,8.70,8.70,90.50,395877,75,20157,-66
2019-05-01 21:32:23,8.70,8.70,8.70,90.40,395926,75,20107,-67
2019-05-01 21:32:55,8.80,8.80,8.80,90.50,395485,75,20106,-67
2019-05-01 21:33:28,8.70,8.70,8.70,90.30,395527,75,20138,-66
2019-05-01 21:34:00,8.70,8.70,8.70,90.30,395453,75,20208,-67
2019-05-01 21:34:33,8.70,8.70,8.70,90.30,395398,75,20114,-67
2019-05-01 21:35:07,8.70,8.70,8.70,90.20,395342,75,20157,-67
2019-05-01 21:35:39,8.80,8.80,8.80,90.20,395609,75,20115,-66
2019-05-01 21:36:12,8.70,8.70,8.70,90.40,395490,75,20439,-67
2019-05-01 21:36:44,8.70,8.70,8.70,90.00,395377,75,20174,-66
2019-05-01 21:37:17,8.70,8.70,8.70,90.10,395565,75,20150,-66
2019-05-01 21:37:50,8.80,8.80,8.80,90.10,395535,75,20376,-67
2019-05-01 21:38:22,8.70,8.70,8.70,90.30,395457,75,20163,-67
2019-05-01 21:38:57,8.70,8.70,8.70,90.30,395570,75,20141,-66
2019-05-01 21:39:30,8.70,8.70,8.70,90.30,395480,75,20107,-66
2019-05-01 21:40:06,8.60,8.60,8.60,90.40,395390,75,20419,-68
2019-05-01 21:40:38,8.60,8.60,8.60,90.40,395599,75,20119,-67
2019-05-01 21:41:11,8.60,8.60,8.60,90.40,395516,75,20149,-65
2019-05-01 21:41:43,8.60,8.60,8.60,90.50,395462,75,20103,-66
2019-05-01 21:42:16,8.60,8.60,8.60,90.60,395529,75,20123,-67
2019-05-01 21:42:49,8.60,8.60,8.60,90.50,395379,75,20115,-67
2019-05-01 21:43:24,8.50,8.50,8.50,90.40,395521,75,20150,-67
2019-05-01 21:43:57,8.50,8.50,8.50,90.50,395321,75,20149,-67
2019-05-01 21:44:30,8.50,8.50,8.50,90.50,395461,75,20375,-67
2019-05-01 21:45:04,8.50,8.50,8.50,90.70,395426,75,20170,-66
2019-05-01 21:45:36,8.40,8.40,8.40,90.80,395523,75,20103,-67
2019-05-01 21:46:10,8.40,8.40,8.40,91.00,395433,75,20110,-67
2019-05-01 21:46:43,8.40,8.40,8.40,91.00,395494,75,20118,-67
2019-05-01 21:47:17,8.40,8.40,8.40,91.10,395448,75,20107,-67
2019-05-01 21:47:49,8.40,8.40,8.40,91.00,395518,75,20145,-67
2019-05-01 21:48:22,8.40,8.40,8.40,91.00,395478,75,20153,-67
2019-05-01 21:48:54,8.40,8.40,8.40,91.10,395434,75,20212,-67
2019-05-01 21:49:27,8.30,8.30,8.30,91.20,395483,75,20114,-68
2019-05-01 21:50:00,8.30,8.30,8.30,91.30,395524,75,20147,-67
2019-05-01 21:50:33,8.30,8.30,8.30,91.30,395497,75,20347,-67
2019-05-01 21:51:06,8.30,8.30,8.30,91.30,395591,75,20189,-67
2019-05-01 21:51:40,8.30,8.30,8.30,91.40,395487,75,20423,-66
2019-05-01 21:52:13,8.30,8.30,8.30,91.60,395528,75,20181,-65
2019-05-01 21:52:48,8.30,8.30,8.30,91.50,395411,75,20153,-68
2019-05-01 21:53:21,8.30,8.30,8.30,91.50,395506,75,20111,-67
2019-05-01 21:53:53,8.30,8.30,8.30,91.60,395452,75,20474,-67
2019-05-01 21:54:26,8.30,8.30,8.30,91.70,395502,75,20185,-67
2019-05-01 21:54:59,8.30,8.30,8.30,91.70,395447,75,20395,-66
2019-05-01 21:55:32,8.30,8.30,8.30,91.70,395477,75,20170,-66
2019-05-01 21:56:04,8.30,8.30,8.30,91.70,395465,75,20197,-66
2019-05-01 21:56:37,8.30,8.30,8.30,92.10,395488,75,20220,-66
2019-05-01 21:57:09,8.30,8.30,8.30,91.70,395450,75,20233,-66
2019-05-01 21:57:42,8.30,8.30,8.30,91.80,395480,75,20102,-66
2019-05-01 21:58:15,8.20,8.20,8.20,91.70,395509,75,20213,-67
2019-05-01 21:58:47,8.20,8.20,8.20,91.70,395399,75,20447,-67
2019-05-01 21:59:20,8.20,8.20,8.20,91.70,395505,75,20154,-67
2019-05-01 21:59:53,8.20,8.20,8.20,91.50,395349,75,20102,-65
2019-05-01 22:00:27,8.20,8.20,8.20,91.40,395543,75,20149,-65
2019-05-01 22:01:00,8.20,8.20,8.20,91.40,393756,75,20251,-66
2019-05-01 22:01:32,8.10,8.10,8.10,91.70,394198,75,20353,-66
2019-05-01 22:02:05,8.10,8.10,8.10,91.60,394004,75,20194,-66
2019-05-01 22:02:39,8.10,8.10,8.10,91.40,394180,75,20189,-66
2019-05-01 22:03:11,8.10,8.10,8.10,91.50,395320,75,20181,-67
2019-05-01 22:03:45,8.10,8.10,8.10,91.40,395371,75,20119,-64
2019-05-01 22:04:18,8.10,8.10,8.10,91.10,395360,75,20189,-66
2019-05-01 22:04:51,8.00,8.00,8.00,91.00,395514,75,20149,-66
2019-05-01 22:05:24,8.10,8.10,8.10,91.10,395404,75,20209,-65
2019-05-01 22:05:57,8.10,8.10,8.10,91.10,395495,75,20102,-67
2019-05-01 22:06:29,8.00,8.00,8.00,91.10,395424,75,20178,-67
2019-05-01 22:07:02,8.00,8.00,8.00,91.10,395329,75,20390,-67
2019-05-01 22:07:34,8.00,8.00,8.00,91.50,395519,75,20111,-65
2019-05-01 22:08:08,8.00,8.00,8.00,91.20,395349,75,20160,-66
2019-05-01 22:08:41,8.00,8.00,8.00,91.20,395518,75,20146,-66
2019-05-01 22:09:15,8.00,8.00,8.00,91.20,395386,75,20111,-65
2019-05-01 22:09:48,8.00,8.00,8.00,91.40,393986,75,20107,-65
2019-05-01 22:10:20,8.00,8.00,8.00,91.60,393959,75,20439,-67
2019-05-01 22:10:53,8.00,8.00,8.00,91.90,394156,75,20166,-65
2019-05-01 22:11:26,8.00,8.00,8.00,91.70,394369,75,20412,-66
2019-05-01 22:11:58,8.00,8.00,8.00,92.00,395460,75,20186,-65
2019-05-01 22:12:31,8.00,8.00,8.00,92.10,395470,75,20115,-65
2019-05-01 22:13:04,8.00,8.00,8.00,92.00,395361,75,20110,-67
2019-05-01 22:13:36,8.00,8.00,8.00,92.10,395449,75,20157,-66
2019-05-01 22:14:11,7.90,7.90,7.90,92.10,395426,75,20150,-65
2019-05-01 22:14:46,8.00,8.00,8.00,92.20,394093,75,20131,-66
2019-05-01 22:15:20,8.00,8.00,8.00,92.20,394066,75,20194,-67
2019-05-01 22:15:54,8.00,8.00,8.00,92.20,394072,75,20169,-66
2019-05-01 22:16:28,8.00,8.00,8.00,92.20,387420,77,20145,-67
2019-05-01 22:17:01,8.00,8.00,8.00,92.20,387419,77,20441,-64
2019-05-01 22:17:35,7.90,7.90,7.90,92.20,387375,77,20386,-67
2019-05-01 22:18:09,7.90,7.90,7.90,92.20,387945,75,20195,-66
2019-05-01 22:18:43,7.90,7.90,7.90,92.30,394027,75,20212,-66
2019-05-01 22:19:17,7.90,7.90,7.90,92.30,393895,74,20403,-67
2019-05-01 22:19:50,7.90,7.90,7.90,92.20,394152,75,20158,-66
2019-05-01 22:20:24,7.90,7.90,7.90,92.10,394051,75,20153,-67
2019-05-01 22:20:58,7.90,7.90,7.90,92.00,387321,77,20117,-67
2019-05-01 22:21:34,7.90,7.90,7.90,92.30,387413,77,20113,-66
2019-05-01 22:22:08,7.90,7.90,7.90,92.10,379465,78,20151,-66
2019-05-01 22:22:42,7.90,7.90,7.90,92.00,379472,78,20217,-65
2019-05-01 22:23:16,7.90,7.90,7.90,91.80,379522,78,20152,-65
2019-05-01 22:23:50,7.90,7.90,7.90,91.80,375649,78,20219,-65
2019-05-01 22:24:25,7.90,7.90,7.90,91.90,379378,78,20170,-65
2019-05-01 22:24:59,7.90,7.90,7.90,91.80,383226,77,20750,-65
2019-05-01 22:25:34,7.90,7.90,7.90,92.00,387767,75,20147,-65
2019-05-01 22:26:06,7.90,7.90,7.90,91.60,393821,75,20403,-66
2019-05-01 22:26:41,7.90,7.90,7.90,91.60,394156,75,20143,-66
2019-05-01 22:27:15,7.90,7.90,7.90,91.50,392607,75,20140,-66
2019-05-01 22:27:49,7.90,7.90,7.90,91.60,385886,77,20141,-66
2019-05-01 22:28:24,7.80,7.80,7.80,91.50,384225,74,20234,-65
2019-05-01 22:28:58,7.80,7.80,7.80,91.60,386602,77,20438,-65
2019-05-01 22:29:33,7.80,7.80,7.80,91.60,389179,75,20174,-65
2019-05-01 22:30:07,7.80,7.80,7.80,91.60,390586,75,20198,-65
2019-05-01 22:30:41,7.80,7.80,7.80,91.50,396337,75,20717,-66
2019-05-01 22:31:16,7.80,7.80,7.80,91.50,391249,76,20108,-66
2019-05-01 22:31:50,7.80,7.80,7.80,91.40,391738,75,20401,-66
2019-05-01 22:32:24,7.70,7.70,7.70,91.40,396338,75,20199,-66
2019-05-01 22:32:58,7.70,7.70,7.70,91.50,393765,75,20115,-66
2019-05-01 22:33:31,7.70,7.70,7.70,91.50,397945,75,20117,-66
2019-05-01 22:34:06,7.70,7.70,7.70,91.50,398015,75,20117,-66
2019-05-01 22:34:40,7.70,7.70,7.70,91.60,396717,74,20440,-66
2019-05-01 22:35:15,7.70,7.70,7.70,91.70,399513,74,20102,-65
2019-05-01 22:35:49,7.60,7.60,7.60,91.70,399536,74,20153,-66
2019-05-01 22:36:21,7.70,7.70,7.70,91.80,395572,75,20304,-66
2019-05-01 22:36:54,7.60,7.60,7.60,91.70,398107,75,20117,-66
2019-05-01 22:37:26,7.60,7.60,7.60,91.80,397981,75,20155,-66
2019-05-01 22:37:59,7.60,7.60,7.60,91.80,398943,74,20155,-66
2019-05-01 22:38:31,7.60,7.60,7.60,91.80,403293,74,20103,-67
2019-05-01 22:39:05,7.60,7.60,7.60,91.80,403140,72,20184,-65
2019-05-01 22:39:40,7.60,7.60,7.60,91.80,403327,74,20406,-65
2019-05-01 22:40:14,7.60,7.60,7.60,92.20,405049,72,20116,-65
2019-05-01 22:40:48,7.60,7.60,7.60,91.90,405129,73,20107,-66
2019-05-01 22:41:21,7.60,7.60,7.60,91.90,404916,73,20181,-66
2019-05-01 22:41:53,7.60,7.60,7.60,92.00,404564,73,20418,-66
2019-05-01 22:42:27,7.60,7.60,7.60,92.00,403361,74,20119,-66
2019-05-01 22:42:59,7.60,7.60,7.60,92.00,403088,74,20177,-65
2019-05-01 22:43:32,7.60,7.60,7.60,92.00,403309,74,20204,-65
2019-05-01 22:44:05,7.60,7.60,7.60,92.00,403279,74,20142,-65
2019-05-01 22:44:38,7.60,7.60,7.60,92.00,403182,74,20103,-65
2019-05-01 22:45:12,7.60,7.60,7.60,92.10,403284,74,20118,-64
2019-05-01 22:45:44,7.60,7.60,7.60,92.00,405270,72,20177,-65
2019-05-01 22:46:18,7.60,7.60,7.60,92.00,404791,73,20200,-65
2019-05-01 22:46:51,7.60,7.60,7.60,92.00,405140,73,20111,-65
2019-05-01 22:47:24,7.60,7.60,7.60,92.20,405106,73,20157,-65
2019-05-01 22:47:56,7.60,7.60,7.60,92.10,404904,73,20170,-65
2019-05-01 22:48:29,7.60,7.60,7.60,92.00,404815,73,20141,-65
2019-05-01 22:49:01,7.60,7.60,7.60,92.00,403113,74,20152,-65
2019-05-01 22:49:33,7.60,7.60,7.60,92.00,403296,74,20116,-64
2019-05-01 22:50:07,7.60,7.60,7.60,92.10,403013,74,20473,-63
2019-05-01 22:50:40,7.50,7.50,7.50,92.10,403319,74,20137,-65
2019-05-01 22:51:14,7.60,7.60,7.60,92.10,403171,74,20118,-65
2019-05-01 22:51:48,7.60,7.60,7.60,92.00,405057,72,20178,-65
2019-05-01 22:52:20,7.60,7.60,7.60,92.00,405178,73,20151,-65
2019-05-01 22:52:53,7.60,7.60,7.60,92.00,404990,73,20115,-65
2019-05-01 22:53:25,7.50,7.50,7.50,91.90,404614,73,20150,-65
2019-05-01 22:53:58,7.60,7.60,7.60,92.00,403230,74,20144,-65
2019-05-01 22:54:30,7.60,7.60,7.60,92.00,403022,72,20152,-66
2019-05-01 22:55:06,7.60,7.60,7.60,91.90,403247,74,20102,-66
2019-05-01 22:55:39,7.60,7.60,7.60,91.90,405075,72,20123,-65
2019-05-01 22:56:11,7.60,7.60,7.60,91.90,405001,73,20186,-65
2019-05-01 22:56:46,7.60,7.60,7.60,91.90,405107,73,20166,-65
2019-05-01 22:57:20,7.60,7.60,7.60,91.90,404613,73,20169,-65
2019-05-01 22:57:53,7.60,7.60,7.60,91.90,403203,74,20153,-65
2019-05-01 22:58:25,7.60,7.60,7.60,91.90,403241,74,20410,-65
2019-05-01 22:58:58,7.60,7.60,7.60,91.80,403253,74,20135,-65
2019-05-01 22:59:31,7.60,7.60,7.60,91.80,403263,74,20127,-65
2019-05-01 23:00:05,7.60,7.60,7.60,91.70,403256,72,20181,-65
2019-05-01 23:00:39,7.60,7.60,7.60,91.60,403280,74,20118,-65
2019-05-01 23:01:12,7.60,7.60,7.60,91.60,403517,72,20145,-66
2019-05-01 23:01:46,7.60,7.60,7.60,91.50,403206,74,20154,-68
2019-05-01 23:02:21,7.60,7.60,7.60,91.50,405089,72,20411,-67
2019-05-01 23:02:53,7.60,7.60,7.60,91.50,405030,73,20103,-67
2019-05-01 23:03:27,7.60,7.60,7.60,91.50,405041,73,20246,-65
2019-05-01 23:04:01,7.60,7.60,7.60,91.50,405027,73,20111,-66
2019-05-01 23:04:34,7.60,7.60,7.60,91.50,402747,73,20407,-67
2019-05-01 23:05:07,7.60,7.60,7.60,91.50,397910,75,20109,-66
2019-05-01 23:05:39,7.60,7.60,7.60,91.40,399538,73,20143,-69
2019-05-01 23:06:12,7.60,7.60,7.60,91.30,404714,73,20157,-69
2019-05-01 23:06:46,7.60,7.60,7.60,91.30,403286,74,20107,-69
2019-05-01 23:07:18,7.60,7.60,7.60,91.30,403161,72,20145,-69
2019-05-01 23:07:50,7.60,7.60,7.60,91.30,403266,72,20392,-69
2019-05-01 23:08:23,7.50,7.50,7.50,91.20,403116,72,20189,-69
2019-05-01 23:08:56,7.50,7.50,7.50,91.20,403257,74,20118,-68
2019-05-01 23:09:29,7.50,7.50,7.50,91.10,403127,74,20200,-69
2019-05-01 23:10:02,7.50,7.50,7.50,91.10,403199,74,20169,-69
2019-05-01 23:10:35,7.50,7.50,7.50,91.10,403157,74,20166,-68
2019-05-01 23:11:07,7.50,7.50,7.50,91.00,403237,72,20106,-69
2019-05-01 23:11:42,7.40,7.40,7.40,91.40,403171,72,20177,-69
2019-05-01 23:12:14,7.40,7.40,7.40,91.00,405248,72,20111,-69
2019-05-01 23:12:47,7.40,7.40,7.40,91.10,405089,73,20119,-69
2019-05-01 23:13:19,7.40,7.40,7.40,91.10,404988,73,20111,-69
2019-05-01 23:13:52,7.40,7.40,7.40,91.10,404765,73,20146,-69
2019-05-01 23:14:25,7.40,7.40,7.40,91.10,403255,74,20215,-69
2019-05-01 23:14:58,7.40,7.40,7.40,91.10,403107,74,20227,-69
2019-05-01 23:15:31,7.40,7.40,7.40,91.10,403367,74,20118,-69
2019-05-01 23:16:04,7.40,7.40,7.40,91.10,403159,74,20182,-69
2019-05-01 23:16:39,7.30,7.30,7.30,91.20,403274,72,20364,-69
2019-05-01 23:17:13,7.40,7.40,7.40,91.20,405067,72,20177,-68
2019-05-01 23:17:46,7.30,7.30,7.30,91.20,404974,73,20170,-69
2019-05-01 23:18:19,7.40,7.40,7.40,91.20,405056,73,20115,-69
2019-05-01 23:18:51,7.40,7.40,7.40,91.30,404562,73,20403,-69
2019-05-01 23:19:24,7.30,7.30,7.30,91.50,403198,72,20126,-69
2019-05-01 23:19:56,7.30,7.30,7.30,91.30,403164,72,20114,-69
2019-05-01 23:20:29,7.30,7.30,7.30,91.30,403329,72,20177,-69
2019-05-01 23:21:01,7.30,7.30,7.30,91.30,403174,74,20199,-69
2019-05-01 23:21:34,7.30,7.30,7.30,91.40,403267,72,20145,-69
2019-05-01 23:22:06,7.30,7.30,7.30,91.40,403104,74,20166,-69
2019-05-01 23:22:40,7.30,7.30,7.30,91.40,403202,74,20410,-68
2019-05-01 23:23:13,7.30,7.30,7.30,91.50,403021,74,20102,-69
2019-05-01 23:23:46,7.30,7.30,7.30,91.50,403257,74,20110,-65
2019-05-01 23:24:19,7.30,7.30,7.30,91.50,403140,74,20118,-65
2019-05-01 23:24:51,7.20,7.20,7.20,91.60,403226,74,20141,-66
2019-05-01 23:25:24,7.20,7.20,7.20,91.60,403183,74,20114,-66
2019-05-01 23:25:57,7.20,7.20,7.20,91.70,403180,74,20114,-67
2019-05-01 23:26:29,7.30,7.30,7.30,91.70,403219,74,20140,-66
2019-05-01 23:27:01,7.20,7.20,7.20,91.70,403170,72,20116,-66
2019-05-01 23:27:34,7.20,7.20,7.20,91.70,403189,74,20149,-65
2019-05-01 23:28:06,7.20,7.20,7.20,91.70,403192,72,20149,-68
2019-05-01 23:28:39,7.20,7.20,7.20,91.70,403217,74,20435,-66
2019-05-01 23:29:12,7.20,7.20,7.20,91.70,403160,74,20111,-65
2019-05-01 23:29:44,7.20,7.20,7.20,91.70,410578,72,20137,-65
2019-05-01 23:30:19,7.20,7.20,7.20,91.70,411169,72,20223,-65
2019-05-01 23:30:51,7.20,7.20,7.20,91.70,411188,72,20137,-65
2019-05-01 23:31:24,7.20,7.20,7.20,91.60,411153,72,20253,-65
2019-05-01 23:31:57,7.20,7.20,7.20,91.70,411090,72,20208,-65
2019-05-01 23:32:29,7.20,7.20,7.20,91.70,411230,72,20172,-65
2019-05-01 23:33:02,7.20,7.20,7.20,91.60,411056,72,20511,-65
2019-05-01 23:33:34,7.20,7.20,7.20,91.60,411117,72,20418,-66
2019-05-01 23:34:07,7.20,7.20,7.20,91.70,411122,72,20169,-65
2019-05-01 23:34:39,7.10,7.10,7.10,91.60,411179,72,20481,-66
2019-05-01 23:35:12,7.10,7.10,7.10,91.60,411109,72,20149,-66
2019-05-01 23:35:44,7.10,7.10,7.10,91.60,411243,72,20153,-65
2019-05-01 23:36:16,7.10,7.10,7.10,91.70,411124,72,20129,-65
2019-05-01 23:36:51,7.10,7.10,7.10,91.70,411210,72,20134,-65
2019-05-01 23:37:24,7.10,7.10,7.10,91.70,411296,72,20211,-65
2019-05-01 23:37:57,7.10,7.10,7.10,91.70,411191,72,20192,-66
2019-05-01 23:38:29,7.10,7.10,7.10,91.70,411172,72,20536,-66
2019-05-01 23:39:02,7.10,7.10,7.10,92.00,411285,72,20438,-65
2019-05-01 23:39:34,7.10,7.10,7.10,91.70,411218,72,20141,-66
2019-05-01 23:40:07,7.10,7.10,7.10,91.70,411175,72,20208,-63
2019-05-01 23:40:40,7.10,7.10,7.10,91.80,411247,72,20129,-65
2019-05-01 23:41:13,7.10,7.10,7.10,91.70,411138,72,20153,-65
2019-05-01 23:41:46,7.10,7.10,7.10,91.70,411183,72,20134,-67
2019-05-01 23:42:18,7.00,7.00,7.00,91.70,411248,72,20168,-65
2019-05-01 23:42:51,7.10,7.10,7.10,91.80,411093,72,20208,-66
2019-05-01 23:43:23,7.00,7.00,7.00,91.70,411171,72,20313,-65
2019-05-01 23:43:56,7.10,7.10,7.10,91.80,411221,72,20232,-66
2019-05-01 23:44:28,7.10,7.10,7.10,91.70,411170,72,20429,-65
2019-05-01 23:45:03,7.10,7.10,7.10,91.70,411079,72,20445,-66
2019-05-01 23:45:35,7.10,7.10,7.10,91.70,410293,72,20098,-65
2019-05-01 23:46:08,7.10,7.10,7.10,91.70,410291,72,20110,-65
2019-05-01 23:46:40,7.10,7.10,7.10,91.60,410320,72,20158,-65
2019-05-01 23:47:13,7.10,7.10,7.10,91.60,410483,72,20146,-65
2019-05-01 23:47:45,7.10,7.10,7.10,91.70,411171,72,20406,-66
2019-05-01 23:48:18,7.10,7.10,7.10,91.70,411096,72,20418,-66
2019-05-01 23:48:50,7.10,7.10,7.10,91.40,411114,72,20505,-66
2019-05-01 23:49:23,7.10,7.10,7.10,91.60,411173,72,20226,-65
2019-05-01 23:49:57,7.10,7.10,7.10,91.60,411111,72,20460,-65
2019-05-01 23:50:29,7.00,7.00,7.00,91.60,411124,72,20207,-64
2019-05-01 23:51:02,7.10,7.10,7.10,91.80,411121,72,20133,-66
2019-05-01 23:51:34,7.10,7.10,7.10,91.90,411102,72,20204,-64
2019-05-01 23:52:07,7.00,7.00,7.00,91.90,411142,72,20226,-66
2019-05-01 23:52:39,7.00,7.00,7.00,92.00,411174,72,20403,-65
2019-05-01 23:53:12,7.00,7.00,7.00,92.10,411076,72,20145,-65
2019-05-01 23:53:44,7.00,7.00,7.00,92.00,411220,72,20137,-65
2019-05-01 23:54:19,7.00,7.00,7.00,92.00,411229,72,20130,-67
2019-05-01 23:54:51,7.00,7.00,7.00,92.00,411048,72,20184,-65
2019-05-01 23:55:24,7.00,7.00,7.00,92.10,411210,72,20172,-66
2019-05-01 23:55:57,7.00,7.00,7.00,92.10,411060,72,20122,-65
2019-05-01 23:56:29,7.00,7.00,7.00,92.10,411260,72,20130,-67
2019-05-01 23:57:02,7.00,7.00,7.00,92.10,411058,72,20189,-65
2019-05-01 23:57:34,7.00,7.00,7.00,92.10,411265,72,20138,-65
2019-05-01 23:58:07,7.00,7.00,7.00,92.10,411219,72,20405,-65
2019-05-01 23:58:39,7.00,7.00,7.00,92.10,411093,72,20192,-65
2019-05-01 23:59:12,7.00,7.00,7.00,92.10,411253,72,20406,-65
2019-05-01 23:59:45,7.00,7.00,7.00,92.30,411344,72,20142,-64