2019-04-30 00:00:29,6.70,6.70,6.70,99.90,363321,81,60708,-81
2019-04-30 00:01:20,6.70,6.70,6.70,99.90,361225,81,60610,-80
2019-04-30 00:02:09,6.80,6.80,6.80,99.90,363367,82,60633,-82
2019-04-30 00:02:49,6.70,6.70,6.70,99.90,362620,81,60420,-81
2019-04-30 00:03:26,6.70,6.70,6.70,99.90,363417,82,60008,-79
2019-04-30 00:04:00,6.70,6.70,6.70,99.90,362948,82,60600,-81
2019-04-30 00:04:34,6.70,6.70,6.70,99.90,362657,82,60703,-82
2019-04-30 00:05:07,6.70,6.70,6.70,99.90,363105,82,60619,-80
2019-04-30 00:05:39,6.70,6.70,6.70,99.90,363389,82,59870,-81
2019-04-30 00:06:11,6.70,6.70,6.70,99.90,363245,82,60639,-79
2019-04-30 00:06:44,6.70,6.70,6.70,99.90,363306,82,60562,-81
2019-04-30 00:07:16,6.70,6.70,6.70,99.90,363293,82,60672,-80
2019-04-30 00:07:49,6.70,6.70,6.70,99.90,363337,82,59880,-81
2019-04-30 00:08:22,6.70,6.70,6.70,99.90,363345,82,60656,-79
2019-04-30 00:08:54,6.80,6.80,6.80,99.90,363304,82,60292,-83
2019-04-30 00:09:28,6.70,6.70,6.70,99.90,363349,82,59881,-80
2019-04-30 00:10:00,6.70,6.70,6.70,99.90,363376,82,60291,-83
2019-04-30 00:10:32,6.70,6.70,6.70,99.90,363328,80,59930,-83
2019-04-30 00:11:05,6.70,6.70,6.70,99.90,363367,82,60626,-83
2019-04-30 00:11:37,6.70,6.70,6.70,99.90,363314,82,59990,-81
2019-04-30 00:12:10,6.70,6.70,6.70,99.90,363395,82,59939,-82
2019-04-30 00:12:43,6.80,6.80,6.80,99.90,363300,82,60611,-80
2019-04-30 00:13:15,6.70,6.70,6.70,99.90,363378,82,59683,-80
2019-04-30 00:13:47,6.80,6.80,6.80,99.90,363330,82,60003,-83
2019-04-30 00:14:20,6.80,6.80,6.80,99.90,363394,82,60628,-81
2019-04-30 00:14:52,6.80,6.80,6.80,99.90,363296,82,60515,-83
2019-04-30 00:15:25,6.70,6.70,6.70,99.90,363353,82,59952,-80
2019-04-30 00:15:58,6.70,6.70,6.70,99.90,363310,82,60317,-80
2019-04-30 00:16:30,6.70,6.70,6.70,99.90,363373,82,59892,-83
2019-04-30 00:17:02,6.80,6.80,6.80,99.90,363342,82,60620,-78
2019-04-30 00:17:35,6.80,6.80,6.80,99.90,357358,83,60699,-80
2019-04-30 00:18:07,6.70,6.70,6.70,99.90,351582,84,60569,-83
2019-04-30 00:18:40,6.80,6.80,6.80,99.90,351522,83,59916,-77
2019-04-30 00:19:12,6.70,6.70,6.70,99.90,352326,83,59918,-82
2019-04-30 00:19:45,6.70,6.70,6.70,99.90,363301,82,60636,-81
2019-04-30 00:20:17,6.70,6.70,6.70,99.90,363343,82,60650,-81
2019-04-30 00:20:50,6.80,6.80,6.80,99.90,363342,82,59881,-82
2019-04-30 00:21:22,6.80,6.80,6.80,99.90,363340,82,59938,-79
2019-04-30 00:21:54,6.70,6.70,6.70,99.90,363325,82,60616,-81
2019-04-30 00:22:27,6.80,6.80,6.80,99.90,363359,82,60553,-80
2019-04-30 00:22:59,6.70,6.70,6.70,99.90,363344,82,60261,-81
2019-04-30 00:23:32,6.80,6.80,6.80,99.90,363354,82,59991,-81
2019-04-30 00:24:04,6.80,6.80,6.80,99.90,363341,82,60632,-78
2019-04-30 00:24:37,6.80,6.80,6.80,99.90,363339,82,60534,-80
2019-04-30 00:25:09,6.80,6.80,6.80,99.90,363375,82,60674,-80
2019-04-30 00:25:41,6.80,6.80,6.80,99.90,363379,82,59881,-79
2019-04-30 00:26:14,6.80,6.80,6.80,99.90,363286,82,60636,-82
2019-04-30 00:26:47,6.80,6.80,6.80,99.90,363336,82,60592,-82
2019-04-30 00:27:19,6.80,6.80,6.80,99.90,363355,82,59975,-80
2019-04-30 00:27:52,6.80,6.80,6.80,99.90,363340,82,60666,-84
2019-04-30 00:28:24,6.80,6.80,6.80,99.90,363385,82,60615,-80
2019-04-30 00:28:57,6.80,6.80,6.80,99.90,363278,82,60025,-81
2019-04-30 00:29:29,6.80,6.80,6.80,99.90,357647,83,60702,-82
2019-04-30 00:30:01,6.80,6.80,6.80,99.90,363358,82,60684,-81
2019-04-30 00:30:34,6.80,6.80,6.80,99.90,362956,82,59887,-82
2019-04-30 00:31:06,6.80,6.80,6.80,99.90,362941,82,59966,-82
2019-04-30 00:31:39,6.80,6.80,6.80,99.90,362985,82,60536,-81
2019-04-30 00:32:11,6.80,6.80,6.80,99.90,362930,82,60643,-79
2019-04-30 00:32:44,6.80,6.80,6.80,99.90,362924,82,60256,-78
2019-04-30 00:33:16,6.80,6.80,6.80,99.90,362924,82,59825,-79
2019-04-30 00:33:49,6.80,6.80,6.80,99.90,362968,82,60528,-83
2019-04-30 00:34:21,6.80,6.80,6.80,99.90,362975,81,60611,-83
2019-04-30 00:34:53,6.80,6.80,6.80,99.90,362930,82,60650,-80
2019-04-30 00:35:26,6.80,6.80,6.80,99.90,362994,82,59928,-82
2019-04-30 00:35:58,6.80,6.80,6.80,99.90,362879,82,60639,-79
2019-04-30 00:36:31,6.80,6.80,6.80,99.90,362975,81,60645,-82
2019-04-30 00:37:04,6.80,6.80,6.80,99.90,362882,82,60616,-82
2019-04-30 00:37:36,6.80,6.80,6.80,99.90,362948,82,60646,-81
2019-04-30 00:38:08,6.80,6.80,6.80,99.90,362986,82,60586,-82
2019-04-30 00:38:41,6.80,6.80,6.80,99.90,362928,82,60627,-83
2019-04-30 00:39:13,6.80,6.80,6.80,99.90,362942,82,59935,-78
2019-04-30 00:39:46,6.80,6.80,6.80,99.90,362961,82,60620,-80
2019-04-30 00:40:18,6.80,6.80,6.80,99.90,362975,82,60615,-82
2019-04-30 00:40:51,6.80,6.80,6.80,99.90,362886,82,60653,-80
2019-04-30 00:41:23,6.80,6.80,6.80,99.90,362942,82,59880,-79
2019-04-30 00:41:55,6.80,6.80,6.80,99.90,363014,82,59990,-83
2019-04-30 00:42:28,6.80,6.80,6.80,99.90,362947,82,60670,-81
2019-04-30 00:43:00,6.80,6.80,6.80,99.90,362936,82,60611,-81
2019-04-30 00:43:33,6.80,6.80,6.80,99.90,362988,82,59920,-79
2019-04-30 00:44:08,6.80,6.80,6.80,99.90,362957,82,59914,-79
2019-04-30 00:44:40,6.80,6.80,6.80,99.90,362815,82,59988,-79
2019-04-30 00:45:13,6.80,6.80,6.80,99.90,362963,82,59975,-82
2019-04-30 00:45:45,6.90,6.90,6.90,99.90,362976,80,60635,-78
2019-04-30 00:46:18,6.90,6.90,6.90,99.90,362897,82,60623,-82
2019-04-30 00:46:50,6.80,6.80,6.80,99.90,362923,81,60268,-80
2019-04-30 00:47:23,6.80,6.80,6.80,99.90,362953,82,59957,-80
2019-04-30 00:47:55,6.80,6.80,6.80,99.90,362971,82,60685,-81
2019-04-30 00:48:28,6.90,6.90,6.90,99.90,362953,82,60661,-80
2019-04-30 00:49:00,6.80,6.80,6.80,99.90,362863,82,60611,-80
2019-04-30 00:49:32,6.80,6.80,6.80,99.90,362960,82,59946,-80
2019-04-30 00:50:05,6.80,6.80,6.80,99.90,362979,82,60678,-79
2019-04-30 00:50:38,6.80,6.80,6.80,99.90,362961,82,60260,-79
2019-04-30 00:51:10,6.80,6.80,6.80,99.90,362924,82,59888,-81
2019-04-30 00:51:42,6.80,6.80,6.80,99.90,362960,82,60675,-80
2019-04-30 00:52:15,6.80,6.80,6.80,99.90,362979,82,60665,-81
2019-04-30 00:52:47,6.80,6.80,6.80,99.90,362936,81,60581,-80
2019-04-30 00:53:20,6.80,6.80,6.80,99.90,362957,82,59925,-79
2019-04-30 00:53:52,6.80,6.80,6.80,99.90,362965,82,60664,-79
2019-04-30 00:54:25,6.80,6.80,6.80,99.90,362988,82,60611,-81
2019-04-30 00:54:57,6.80,6.80,6.80,99.90,362922,82,60594,-80
2019-04-30 00:55:29,6.80,6.80,6.80,99.90,362963,82,59860,-82
2019-04-30 00:56:02,6.80,6.80,6.80,99.90,362890,82,59890,-79
2019-04-30 00:56:34,6.80,6.80,6.80,99.90,362938,82,60643,-81
2019-04-30 00:57:07,6.80,6.80,6.80,99.90,362920,81,60628,-79
2019-04-30 00:57:39,6.90,6.90,6.90,99.90,362983,82,60272,-82
2019-04-30 00:58:12,6.80,6.80,6.80,99.90,363005,80,59939,-82
2019-04-30 00:58:44,6.90,6.90,6.90,99.90,362935,82,60608,-82
2019-04-30 00:59:17,6.90,6.90,6.90,99.90,362892,81,60652,-78
2019-04-30 00:59:49,6.80,6.80,6.80,99.90,362945,82,60599,-80
2019-04-30 01:00:21,6.80,6.80,6.80,99.90,362940,82,59905,-79
2019-04-30 01:00:58,6.80,6.80,6.80,99.90,362959,82,60675,-80
2019-04-30 01:01:50,6.80,6.80,6.80,99.90,357035,81,60602,-81
2019-04-30 01:02:27,6.80,6.80,6.80,99.90,362960,82,60636,-80
2019-04-30 01:03:01,6.80,6.80,6.80,99.90,362959,82,60663,-79
2019-04-30 01:03:35,6.80,6.80,6.80,99.90,362074,82,60378,-80
2019-04-30 01:04:12,6.80,6.80,6.80,99.90,363016,82,60657,-79
2019-04-30 01:04:47,6.70,6.70,6.70,99.90,361710,81,60615,-79
2019-04-30 01:05:21,6.70,6.70,6.70,99.90,360790,81,60663,-80
2019-04-30 01:05:53,6.80,6.80,6.80,99.90,362389,81,59891,-81
2019-04-30 01:06:26,6.80,6.80,6.80,99.90,362943,81,60642,-81
2019-04-30 01:06:58,6.80,6.80,6.80,99.90,362919,82,59923,-80
2019-04-30 01:07:31,6.80,6.80,6.80,99.90,362923,82,60646,-80
2019-04-30 01:08:03,6.80,6.80,6.80,99.90,362968,82,60733,-82
2019-04-30 01:08:35,6.80,6.80,6.80,99.90,362949,82,60264,-79
2019-04-30 01:09:08,6.80,6.80,6.80,99.90,362912,82,60626,-79
2019-04-30 01:09:41,6.80,6.80,6.80,99.90,362933,82,59935,-81
2019-04-30 01:10:14,6.80,6.80,6.80,99.90,362979,82,60602,-81
2019-04-30 01:10:46,6.80,6.80,6.80,99.90,363254,82,59912,-79
2019-04-30 01:11:19,6.70,6.70,6.70,99.90,363259,82,59936,-80
2019-04-30 01:11:51,6.80,6.80,6.80,99.90,363277,82,60627,-79
2019-04-30 01:12:24,6.80,6.80,6.80,99.90,363233,82,59932,-80
2019-04-30 01:12:56,6.80,6.80,6.80,99.90,362933,81,60001,-79
2019-04-30 01:13:28,6.80,6.80,6.80,99.90,362920,82,60528,-80
2019-04-30 01:14:01,6.80,6.80,6.80,99.90,362951,82,60606,-81
2019-04-30 01:14:33,6.80,6.80,6.80,99.90,362956,82,59927,-79
2019-04-30 01:15:06,6.80,6.80,6.80,99.90,362919,82,59962,-78
2019-04-30 01:15:38,6.80,6.80,6.80,99.90,362958,82,60634,-81
2019-04-30 01:16:11,6.80,6.80,6.80,99.90,362890,82,60600,-81
2019-04-30 01:16:43,6.80,6.80,6.80,99.90,362957,82,60272,-79
2019-04-30 01:17:16,6.80,6.80,6.80,99.90,362928,82,59926,-80
2019-04-30 01:17:48,6.80,6.80,6.80,99.90,362965,80,60638,-79
2019-04-30 01:18:20,6.80,6.80,6.80,99.90,362914,82,60676,-81
2019-04-30 01:18:53,6.80,6.80,6.80,99.90,362898,82,60618,-82
2019-04-30 01:19:25,6.80,6.80,6.80,99.90,362891,82,59900,-79
2019-04-30 01:19:58,6.80,6.80,6.80,99.90,362989,82,60659,-81
2019-04-30 01:20:30,6.80,6.80,6.80,99.90,362935,80,60615,-79
2019-04-30 01:21:03,6.80,6.80,6.80,99.90,362945,82,60654,-80
2019-04-30 01:21:35,6.80,6.80,6.80,99.90,362948,82,59948,-78
2019-04-30 01:22:07,6.80,6.80,6.80,99.90,362910,80,59899,-81
2019-04-30 01:22:40,6.80,6.80,6.80,99.90,362921,81,60704,-80
2019-04-30 01:23:14,6.80,6.80,6.80,99.90,362939,82,60607,-81
2019-04-30 01:23:46,6.80,6.80,6.80,99.90,362585,81,59844,-81
2019-04-30 01:24:19,6.80,6.80,6.80,99.90,362935,80,59938,-82
2019-04-30 01:24:51,6.80,6.80,6.80,99.90,362992,82,60619,-80
2019-04-30 01:25:24,6.80,6.80,6.80,99.90,362909,82,60727,-81
2019-04-30 01:25:56,6.80,6.80,6.80,99.90,362875,80,59911,-80
2019-04-30 01:26:29,6.80,6.80,6.80,99.90,362983,82,59877,-78
2019-04-30 01:27:01,6.80,6.80,6.80,99.90,362950,82,60638,-79
2019-04-30 01:27:34,6.80,6.80,6.80,99.90,362930,82,60652,-80
2019-04-30 01:28:06,6.80,6.80,6.80,99.90,362963,82,60648,-79
2019-04-30 01:28:39,6.80,6.80,6.80,99.90,362917,82,60662,-79
2019-04-30 01:29:11,6.80,6.80,6.80,99.90,362929,82,60528,-81
2019-04-30 01:29:44,6.70,6.70,6.70,99.90,362961,80,59593,-79
2019-04-30 01:30:17,6.80,6.80,6.80,99.90,362963,82,60014,-80
2019-04-30 01:30:49,6.70,6.70,6.70,99.90,362965,82,60320,-79
2019-04-30 01:31:22,6.80,6.80,6.80,99.90,362907,82,59888,-81
2019-04-30 01:31:54,6.80,6.80,6.80,99.90,362963,82,60667,-79
2019-04-30 01:32:27,6.80,6.80,6.80,99.90,362965,82,60655,-80
2019-04-30 01:32:59,6.80,6.80,6.80,99.90,362961,80,60667,-81
2019-04-30 01:33:31,6.80,6.80,6.80,99.90,362912,80,59881,-82
2019-04-30 01:34:04,6.80,6.80,6.80,99.90,362969,82,60460,-79
2019-04-30 01:34:36,6.80,6.80,6.80,99.90,362959,82,60670,-82
2019-04-30 01:35:09,6.80,6.80,6.80,99.90,362925,80,60538,-82
2019-04-30 01:35:41,6.80,6.80,6.80,99.90,362956,82,59875,-80
2019-04-30 01:36:14,6.90,6.90,6.90,99.90,362907,80,59971,-81
2019-04-30 01:36:46,6.80,6.80,6.80,99.90,362965,82,60664,-81
2019-04-30 01:37:18,6.80,6.80,6.80,99.90,362916,82,60667,-80
2019-04-30 01:37:51,6.80,6.80,6.80,99.90,362951,82,60235,-79
2019-04-30 01:38:23,6.90,6.90,6.90,99.90,362953,82,59896,-81
2019-04-30 01:38:56,6.80,6.80,6.80,99.90,362910,82,60634,-80
2019-04-30 01:39:28,6.80,6.80,6.80,99.90,362939,82,60684,-80
2019-04-30 01:40:01,6.80,6.80,6.80,99.90,362970,82,60247,-80
2019-04-30 01:40:34,6.80,6.80,6.80,99.90,362971,82,60579,-80
2019-04-30 01:41:06,6.80,6.80,6.80,99.90,362906,81,60682,-82
2019-04-30 01:41:38,6.80,6.80,6.80,99.90,362901,81,59892,-81
2019-04-30 01:42:11,6.80,6.80,6.80,99.90,362981,82,59947,-79
2019-04-30 01:42:43,6.80,6.80,6.80,99.90,362908,82,60659,-82
2019-04-30 01:43:16,6.80,6.80,6.80,99.90,362909,82,60617,-79
2019-04-30 01:43:48,6.80,6.80,6.80,99.90,362951,82,60271,-81
2019-04-30 01:44:21,6.80,6.80,6.80,99.90,362935,82,59956,-80
2019-04-30 01:44:53,6.90,6.90,6.90,99.90,362928,82,60650,-82
2019-04-30 01:45:26,6.80,6.80,6.80,99.90,362936,82,60618,-80
2019-04-30 01:45:58,6.90,6.90,6.90,99.90,362946,82,60607,-82
2019-04-30 01:46:30,6.80,6.80,6.80,99.90,362998,82,59924,-80
2019-04-30 01:47:03,6.80,6.80,6.80,99.90,362976,80,60685,-80
2019-04-30 01:47:35,6.80,6.80,6.80,99.90,362923,82,60653,-82
2019-04-30 01:48:08,6.80,6.80,6.80,99.90,362992,82,60675,-80
2019-04-30 01:48:40,6.80,6.80,6.80,99.90,357517,82,59818,-79
2019-04-30 01:49:13,6.80,6.80,6.80,99.90,357429,83,59927,-79
2019-04-30 01:49:45,6.80,6.80,6.80,99.90,357270,83,60639,-81
2019-04-30 01:50:17,6.80,6.80,6.80,99.90,357342,83,60780,-79
2019-04-30 01:50:50,6.80,6.80,6.80,99.90,363372,82,59798,-83
2019-04-30 01:51:22,6.80,6.80,6.80,99.90,363318,82,59887,-79
2019-04-30 01:51:55,6.80,6.80,6.80,99.90,363329,82,60659,-82
2019-04-30 01:52:29,6.90,6.90,6.90,99.90,363404,82,60611,-81
2019-04-30 01:53:01,6.80,6.80,6.80,99.90,359777,81,60595,-81
2019-04-30 01:53:34,6.80,6.80,6.80,99.90,363341,82,59880,-80
2019-04-30 01:54:06,6.90,6.90,6.90,99.90,363381,82,60611,-81
2019-04-30 01:54:39,6.80,6.80,6.80,99.90,363361,82,60659,-80
2019-04-30 01:55:11,6.80,6.80,6.80,99.90,363336,82,60651,-80
2019-04-30 01:55:54,6.80,6.80,6.80,99.90,363322,82,59990,-81
2019-04-30 01:56:31,6.80,6.80,6.80,99.90,363466,82,60699,-81
2019-04-30 01:57:23,6.80,6.80,6.80,99.90,357300,83,60855,-81
2019-04-30 01:58:09,6.90,6.90,6.90,99.90,355776,83,60592,-82
2019-04-30 01:58:49,6.80,6.80,6.80,99.90,361874,82,59828,-80
2019-04-30 01:59:23,6.80,6.80,6.80,99.90,363318,82,60651,-80
2019-04-30 02:00:15,6.80,6.80,6.80,99.90,361867,82,59896,-78
2019-04-30 02:00:52,6.80,6.80,6.80,99.90,362386,82,59936,-80
2019-04-30 02:01:26,6.80,6.80,6.80,99.90,363213,82,60622,-82
2019-04-30 02:01:59,6.80,6.80,6.80,99.90,362609,81,60620,-80
2019-04-30 02:02:33,6.80,6.80,6.80,99.90,363344,82,60665,-82
2019-04-30 02:03:05,6.80,6.80,6.80,99.90,362979,82,59848,-82
2019-04-30 02:03:38,6.70,6.70,6.70,99.90,363315,81,60616,-80
2019-04-30 02:04:10,6.70,6.70,6.70,99.90,363344,82,60616,-81
2019-04-30 02:04:43,6.70,6.70,6.70,99.90,363349,82,59904,-81
2019-04-30 02:05:15,6.80,6.80,6.80,99.90,363340,80,60720,-83
2019-04-30 02:05:47,6.80,6.80,6.80,99.90,363311,82,60711,-83
2019-04-30 02:06:20,6.80,6.80,6.80,99.90,363291,80,60630,-79
2019-04-30 02:06:52,6.80,6.80,6.80,99.90,363346,82,59881,-79
2019-04-30 02:07:25,6.80,6.80,6.80,99.90,363332,82,59944,-82
2019-04-30 02:07:57,6.80,6.80,6.80,99.90,363322,82,60636,-80
2019-04-30 02:08:30,6.80,6.80,6.80,99.90,363365,82,60613,-81
2019-04-30 02:09:02,6.80,6.80,6.80,99.90,363314,82,59876,-82
2019-04-30 02:09:35,6.80,6.80,6.80,99.90,363332,82,59875,-81
2019-04-30 02:10:07,6.80,6.80,6.80,99.90,363376,82,60599,-79
2019-04-30 02:10:39,6.80,6.80,6.80,99.90,363356,82,60598,-82
2019-04-30 02:11:12,6.80,6.80,6.80,99.90,363371,82,60242,-83
2019-04-30 02:11:44,6.80,6.80,6.80,99.90,363286,82,59957,-81
2019-04-30 02:12:17,6.80,6.80,6.80,99.90,363379,82,60644,-80
2019-04-30 02:12:49,6.80,6.80,6.80,99.90,363345,82,60574,-81
2019-04-30 02:13:22,6.80,6.80,6.80,99.90,363357,82,60632,-80
2019-04-30 02:13:54,6.80,6.80,6.80,99.90,363319,82,59892,-81
2019-04-30 02:14:26,6.80,6.80,6.80,99.90,363363,82,60656,-80
2019-04-30 02:14:59,6.80,6.80,6.80,99.90,363365,82,60602,-81
2019-04-30 02:15:31,6.80,6.80,6.80,99.90,363322,82,60639,-84
2019-04-30 02:16:04,6.80,6.80,6.80,99.90,363280,82,59951,-82
2019-04-30 02:16:36,6.80,6.80,6.80,99.90,363362,82,59935,-83
2019-04-30 02:17:09,6.80,6.80,6.80,99.90,363362,82,60662,-82
2019-04-30 02:17:41,6.80,6.80,6.80,99.90,363295,82,60662,-80
2019-04-30 02:18:13,6.80,6.80,6.80,99.90,363359,82,59904,-84
2019-04-30 02:18:46,6.80,6.80,6.80,99.90,363332,82,59916,-84
2019-04-30 02:19:18,6.80,6.80,6.80,99.90,363369,82,60616,-82
2019-04-30 02:19:51,6.80,6.80,6.80,99.90,363296,82,60643,-82
2019-04-30 02:20:23,6.80,6.80,6.80,99.90,363364,82,60272,-79
2019-04-30 02:20:56,6.80,6.80,6.80,99.90,363350,82,59868,-80
2019-04-30 02:21:28,6.80,6.80,6.80,99.90,363347,81,60716,-83
2019-04-30 02:22:01,6.80,6.80,6.80,99.90,363340,82,60555,-82
2019-04-30 02:22:33,6.80,6.80,6.80,99.90,363364,82,60657,-80
2019-04-30 02:23:05,6.80,6.80,6.80,99.90,363371,82,59880,-84
2019-04-30 02:23:38,6.80,6.80,6.80,99.90,363311,81,60678,-81
2019-04-30 02:24:10,6.80,6.80,6.80,99.90,363397,82,60296,-81
2019-04-30 02:24:43,6.80,6.80,6.80,99.90,363374,82,59904,-82
2019-04-30 02:25:15,6.80,6.80,6.80,99.90,363358,81,60611,-82
2019-04-30 02:25:48,6.80,6.80,6.80,99.90,363317,82,60616,-80
2019-04-30 02:26:20,6.80,6.80,6.80,99.90,363301,80,60616,-81
2019-04-30 02:26:53,6.80,6.80,6.80,99.90,363375,82,59935,-80
2019-04-30 02:27:25,6.80,6.80,6.80,99.90,363367,82,60699,-80
2019-04-30 02:27:58,6.80,6.80,6.80,99.90,363331,82,60595,-82
2019-04-30 02:28:35,6.90,6.90,6.90,99.90,363383,82,59880,-81
2019-04-30 02:29:04,6.80,6.80,6.80,99.90,362589,82,35231,-81
2019-04-30 02:29:37,6.80,6.80,6.80,99.90,363351,82,60528,-79
2019-04-30 02:30:09,6.80,6.80,6.80,99.90,363344,82,59879,-83
2019-04-30 02:30:42,6.80,6.80,6.80,99.90,363417,82,60607,-80
2019-04-30 02:31:14,6.70,6.70,6.70,99.90,363355,82,59911,-81
2019-04-30 02:31:47,6.80,6.80,6.80,99.90,363337,82,60706,-81
2019-04-30 02:32:19,6.80,6.80,6.80,99.90,363365,82,60631,-81
2019-04-30 02:32:52,6.80,6.80,6.80,99.90,363378,82,59969,-80
2019-04-30 02:33:25,6.80,6.80,6.80,99.90,363358,81,59893,-78
2019-04-30 02:34:02,6.80,6.80,6.80,99.90,363324,82,60294,-81
2019-04-30 02:34:52,6.80,6.80,6.80,99.90,362332,81,60734,-80
2019-04-30 02:35:43,6.80,6.80,6.80,99.90,363375,82,60636,-80
2019-04-30 02:36:29,6.80,6.80,6.80,99.90,363277,82,59820,-81
2019-04-30 02:37:09,6.80,6.80,6.80,99.90,363401,82,59946,-83
2019-04-30 02:37:59,6.80,6.80,6.80,99.90,362468,82,59848,-82
2019-04-30 02:38:33,6.80,6.80,6.80,99.90,363337,82,60623,-82
2019-04-30 02:39:06,6.80,6.80,6.80,99.90,363397,82,59927,-81
2019-04-30 02:39:39,6.80,6.80,6.80,99.90,363350,82,60708,-83
2019-04-30 02:40:11,6.90,6.90,6.90,99.90,363358,82,60628,-81
2019-04-30 02:40:44,6.80,6.80,6.80,99.90,363364,82,59885,-81
2019-04-30 02:41:16,6.80,6.80,6.80,99.90,363332,82,60668,-83
2019-04-30 02:41:49,6.80,6.80,6.80,99.90,363298,82,59726,-82
2019-04-30 02:42:21,6.80,6.80,6.80,99.90,363323,82,60671,-81
2019-04-30 02:42:53,6.80,6.80,6.80,99.90,363364,82,60520,-80
2019-04-30 02:43:26,6.80,6.80,6.80,99.90,363354,82,60256,-78
2019-04-30 02:43:58,6.80,6.80,6.80,99.90,363311,82,59935,-85
2019-04-30 02:44:31,6.80,6.80,6.80,99.90,363353,82,60619,-82
2019-04-30 02:45:05,6.90,6.90,6.90,99.90,363343,82,60267,-81
2019-04-30 02:45:38,6.90,6.90,6.90,99.90,357596,83,59642,-81
2019-04-30 02:46:11,6.90,6.90,6.90,99.90,363268,82,60284,-80
2019-04-30 02:46:43,6.90,6.90,6.90,99.90,362941,82,60711,-80
2019-04-30 02:47:16,6.90,6.90,6.90,99.90,362974,82,60599,-80
2019-04-30 02:47:48,6.90,6.90,6.90,99.90,362952,82,59880,-84
2019-04-30 02:48:21,6.80,6.80,6.80,99.90,362934,82,60038,-81
2019-04-30 02:48:53,6.90,6.90,6.90,99.90,362894,82,60300,-82
2019-04-30 02:49:26,6.90,6.90,6.90,99.90,362966,82,59879,-84
2019-04-30 02:49:58,6.80,6.80,6.80,99.90,362884,82,60701,-79
2019-04-30 02:50:31,6.90,6.90,6.90,99.90,362983,82,60599,-79
2019-04-30 02:51:03,6.90,6.90,6.90,99.90,363008,82,60577,-80
2019-04-30 02:51:36,6.90,6.90,6.90,99.90,362973,82,59871,-79
2019-04-30 02:52:08,6.90,6.90,6.90,99.90,362915,82,60768,-78
2019-04-30 02:52:40,6.90,6.90,6.90,99.90,362982,82,60698,-83
2019-04-30 02:53:31,6.90,6.90,6.90,99.90,362949,81,60748,-83
2019-04-30 02:54:05,6.90,6.90,6.90,99.90,362885,82,60635,-83
2019-04-30 02:54:38,6.90,6.90,6.90,99.90,363012,82,60639,-80
2019-04-30 02:55:12,6.90,6.90,6.90,99.90,362997,82,59896,-82
2019-04-30 02:55:44,6.90,6.90,6.90,99.90,362882,81,60753,-82
2019-04-30 02:56:17,6.90,6.90,6.90,99.90,362889,82,60643,-83
2019-04-30 02:56:51,6.90,6.90,6.90,99.90,362964,82,59858,-81
2019-04-30 02:57:24,6.90,6.90,6.90,99.90,362844,81,60687,-80
2019-04-30 02:57:56,6.90,6.90,6.90,99.90,362933,82,60623,-84
2019-04-30 02:58:29,6.80,6.80,6.80,99.90,362955,82,60330,-80
2019-04-30 02:59:01,6.80,6.80,6.80,99.90,362932,81,60664,-83
2019-04-30 02:59:34,6.80,6.80,6.80,99.90,362967,82,60599,-80
2019-04-30 03:00:08,6.90,6.90,6.90,99.90,362901,82,59862,-82
2019-04-30 03:00:40,6.90,6.90,6.90,99.90,362629,81,60037,-83
2019-04-30 03:01:13,6.90,6.90,6.90,99.90,362958,82,60701,-79
2019-04-30 03:01:45,6.80,6.80,6.80,99.90,362939,82,59929,-82
2019-04-30 03:02:17,6.90,6.90,6.90,99.90,362914,82,59898,-83
2019-04-30 03:02:50,6.90,6.90,6.90,99.90,362946,82,60612,-82
2019-04-30 03:03:22,6.90,6.90,6.90,99.90,362982,82,60565,-82
2019-04-30 03:03:55,6.90,6.90,6.90,99.90,362954,82,60260,-80
2019-04-30 03:04:27,6.90,6.90,6.90,99.90,362954,81,59948,-82
2019-04-30 03:05:00,6.80,6.80,6.80,99.90,362963,82,60533,-80
2019-04-30 03:05:32,6.80,6.80,6.80,99.90,362944,82,60581,-82
2019-04-30 03:06:04,6.80,6.80,6.80,99.90,362818,80,60706,-83
2019-04-30 03:06:37,6.80,6.80,6.80,99.90,362944,82,59864,-83
2019-04-30 03:07:09,6.90,6.90,6.90,99.90,362994,82,60596,-82
2019-04-30 03:07:42,6.80,6.80,6.80,99.90,362939,82,60631,-83
2019-04-30 03:08:14,6.80,6.80,6.80,99.90,362929,82,60573,-83
2019-04-30 03:08:47,6.90,6.90,6.90,99.90,362952,80,59884,-80
2019-04-30 03:09:19,6.90,6.90,6.90,99.90,362959,82,59542,-82
2019-04-30 03:09:52,6.90,6.90,6.90,99.90,362941,82,60631,-79
2019-04-30 03:10:24,6.90,6.90,6.90,99.90,362909,82,60660,-79
2019-04-30 03:10:56,6.90,6.90,6.90,99.90,362935,82,60303,-81
2019-04-30 03:11:29,6.90,6.90,6.90,99.90,362957,82,59910,-81
2019-04-30 03:12:01,6.90,6.90,6.90,99.90,362917,82,60603,-82
2019-04-30 03:12:34,6.90,6.90,6.90,99.90,362920,82,60678,-78
2019-04-30 03:13:06,6.90,6.90,6.90,99.90,362946,82,60663,-80
2019-04-30 03:13:39,6.90,6.90,6.90,99.90,362943,82,59823,-82
2019-04-30 03:14:11,6.90,6.90,6.90,99.90,362941,82,60705,-80
2019-04-30 03:14:43,6.90,6.90,6.90,99.90,362932,80,60679,-82
2019-04-30 03:15:16,6.90,6.90,6.90,99.90,362970,82,60644,-82
2019-04-30 03:15:48,6.90,6.90,6.90,99.90,362952,81,59817,-80
2019-04-30 03:16:25,6.90,6.90,6.90,99.90,362904,82,60056,-80
2019-04-30 03:17:02,6.90,6.90,6.90,99.90,361086,81,59925,-80
2019-04-30 03:17:36,7.00,7.00,7.00,99.90,361554,81,60788,-80
2019-04-30 03:18:10,6.90,6.90,6.90,99.90,361712,82,60682,-83
2019-04-30 03:18:53,6.90,6.90,6.90,99.90,362054,81,60780,-82
2019-04-30 03:19:27,6.90,6.90,6.90,99.90,363016,82,59946,-80
2019-04-30 03:20:01,6.90,6.90,6.90,99.90,360238,82,60691,-83
2019-04-30 03:20:51,6.90,6.90,6.90,99.90,360319,81,60631,-79
2019-04-30 03:21:41,6.90,6.90,6.90,99.90,362995,82,60674,-82
2019-04-30 03:22:15,6.90,6.90,6.90,99.90,362942,82,60301,-82
2019-04-30 03:22:48,6.90,6.90,6.90,99.90,362388,81,60608,-82
2019-04-30 03:23:20,6.90,6.90,6.90,99.90,362950,82,60665,-82
2019-04-30 03:23:53,6.90,6.90,6.90,99.90,362979,82,60230,-80
2019-04-30 03:24:25,6.90,6.90,6.90,99.90,362919,82,59892,-82
2019-04-30 03:24:58,6.90,6.90,6.90,99.90,362966,82,60640,-80
2019-04-30 03:25:30,6.90,6.90,6.90,99.90,362944,82,60581,-82
2019-04-30 03:26:02,6.90,6.90,6.90,99.90,362916,82,60619,-80
2019-04-30 03:26:35,6.90,6.90,6.90,99.90,362954,82,59899,-83
2019-04-30 03:27:07,6.90,6.90,6.90,99.90,363000,81,60688,-82
2019-04-30 03:27:40,6.90,6.90,6.90,99.90,362922,82,60652,-81
2019-04-30 03:28:12,6.90,6.90,6.90,99.90,362888,81,60626,-81
2019-04-30 03:28:45,6.90,6.90,6.90,99.90,362921,82,59961,-79
2019-04-30 03:29:17,6.90,6.90,6.90,99.90,362967,82,59992,-80
2019-04-30 03:29:50,6.90,6.90,6.90,99.90,362930,82,60606,-82
2019-04-30 03:30:22,6.90,6.90,6.90,99.90,362898,82,60597,-80
2019-04-30 03:30:54,6.90,6.90,6.90,99.90,362969,82,59912,-80
2019-04-30 03:31:27,6.90,6.90,6.90,99.90,362913,82,59936,-82
2019-04-30 03:31:59,6.90,6.90,6.90,99.90,362905,82,60610,-80
2019-04-30 03:32:32,6.90,6.90,6.90,99.90,362929,82,60520,-82
2019-04-30 03:33:04,6.90,6.90,6.90,99.90,362969,81,60292,-79
2019-04-30 03:33:37,6.90,6.90,6.90,99.90,362954,82,59888,-79
2019-04-30 03:34:09,6.90,6.90,6.90,99.90,362939,82,60623,-79
2019-04-30 03:34:41,6.90,6.90,6.90,99.90,362924,82,60614,-79
2019-04-30 03:35:14,6.90,6.90,6.90,99.90,362926,82,60608,-80
2019-04-30 03:35:46,6.90,6.90,6.90,99.90,362935,82,59940,-81
2019-04-30 03:36:19,6.90,6.90,6.90,99.90,362872,82,60652,-81
2019-04-30 03:36:51,6.90,6.90,6.90,99.90,362948,82,60635,-80
2019-04-30 03:37:24,6.90,6.90,6.90,99.90,362977,82,60618,-80
2019-04-30 03:37:56,6.90,6.90,6.90,99.90,362959,82,59542,-81
2019-04-30 03:38:28,6.90,6.90,6.90,99.90,362873,82,59953,-80
2019-04-30 03:39:01,6.90,6.90,6.90,99.90,362939,82,60644,-81
2019-04-30 03:39:33,6.90,6.90,6.90,99.90,362920,82,60627,-80
2019-04-30 03:40:07,6.90,6.90,6.90,99.90,362898,82,60293,-81
2019-04-30 03:40:39,6.80,6.80,6.80,99.90,362943,82,60644,-80
2019-04-30 03:41:12,6.80,6.80,6.80,99.90,362968,82,59933,-79
2019-04-30 03:41:44,6.80,6.80,6.80,99.90,362989,82,59899,-81
2019-04-30 03:42:17,6.90,6.90,6.90,99.90,362882,82,60413,-81
2019-04-30 03:42:49,6.90,6.90,6.90,99.90,362913,82,60678,-80
2019-04-30 03:43:21,6.90,6.90,6.90,99.90,362952,82,60258,-79
2019-04-30 03:43:54,6.80,6.80,6.80,99.90,362930,82,59912,-81
2019-04-30 03:44:26,6.90,6.90,6.90,99.90,362898,82,60654,-80
2019-04-30 03:44:59,6.90,6.90,6.90,99.90,362958,82,60615,-80
2019-04-30 03:45:31,6.90,6.90,6.90,99.90,363005,82,60695,-78
2019-04-30 03:46:04,6.90,6.90,6.90,99.90,362876,82,60752,-80
2019-04-30 03:46:36,6.90,6.90,6.90,99.90,362891,82,60589,-78
2019-04-30 03:47:09,6.90,6.90,6.90,99.90,362925,81,60672,-82
2019-04-30 03:47:41,6.90,6.90,6.90,99.90,362954,82,59879,-80
2019-04-30 03:48:14,6.90,6.90,6.90,99.90,362931,82,60614,-79
2019-04-30 03:48:46,6.90,6.90,6.90,99.90,362889,82,60590,-81
2019-04-30 03:49:18,6.90,6.90,6.90,99.90,362959,82,60604,-79
2019-04-30 03:49:51,6.90,6.90,6.90,99.90,362987,82,59931,-81
2019-04-30 03:50:23,6.80,6.80,6.80,99.90,362880,82,59744,-80
2019-04-30 03:50:56,6.80,6.80,6.80,99.90,362934,82,60554,-81
2019-04-30 03:51:28,6.90,6.90,6.90,99.90,362973,82,60646,-82
2019-04-30 03:52:01,6.90,6.90,6.90,99.90,362980,82,60244,-80
2019-04-30 03:52:33,6.90,6.90,6.90,99.90,362859,82,59574,-79
2019-04-30 03:53:05,6.80,6.80,6.80,99.90,362953,82,60648,-81
2019-04-30 03:53:38,6.80,6.80,6.80,99.90,362966,81,60612,-78
2019-04-30 03:54:10,6.90,6.90,6.90,99.90,362981,82,60591,-80
2019-04-30 03:54:43,6.90,6.90,6.90,99.90,362890,82,59889,-80
2019-04-30 03:55:15,6.90,6.90,6.90,99.90,362967,81,60620,-80
2019-04-30 03:55:48,6.90,6.90,6.90,99.90,362927,82,60639,-80
2019-04-30 03:56:20,6.90,6.90,6.90,99.90,362812,82,60616,-80
2019-04-30 03:56:54,6.80,6.80,6.80,99.90,362896,82,59888,-81
2019-04-30 03:57:27,6.80,6.80,6.80,99.90,362969,82,59967,-81
2019-04-30 03:57:59,6.80,6.80,6.80,99.90,362930,82,59951,-78
2019-04-30 03:58:31,6.80,6.80,6.80,99.90,362889,82,60596,-81
2019-04-30 03:59:04,6.80,6.80,6.80,99.90,362973,80,60649,-80
2019-04-30 03:59:36,6.80,6.80,6.80,99.90,362998,82,60330,-80
2019-04-30 04:00:11,6.90,6.90,6.90,99.90,363029,82,59894,-79
2019-04-30 04:01:01,6.80,6.80,6.80,99.90,362952,82,59915,-79
2019-04-30 04:01:38,6.80,6.80,6.80,99.90,362946,82,60301,-81
2019-04-30 04:02:12,6.80,6.80,6.80,99.90,361300,81,59947,-81
2019-04-30 04:02:45,6.80,6.80,6.80,99.90,355673,82,60671,-80
2019-04-30 04:03:18,6.80,6.80,6.80,99.90,362943,82,60121,-81
2019-04-30 04:04:08,6.80,6.80,6.80,99.90,362987,82,60688,-79
2019-04-30 04:04:43,6.80,6.80,6.80,99.90,362914,82,60300,-78
2019-04-30 04:05:26,6.80,6.80,6.80,99.90,361617,81,59845,-80
2019-04-30 04:06:16,6.80,6.80,6.80,99.90,362909,82,59958,-79
2019-04-30 04:06:50,6.80,6.80,6.80,99.90,362925,82,60639,-81
2019-04-30 04:07:24,6.80,6.80,6.80,99.90,359813,81,60026,-81
2019-04-30 04:08:01,6.80,6.80,6.80,99.90,362943,82,60665,-82
2019-04-30 04:08:36,6.80,6.80,6.80,99.90,361450,81,59948,-78
2019-04-30 04:09:22,6.80,6.80,6.80,99.90,361823,81,59954,-79
2019-04-30 04:10:12,6.80,6.80,6.80,99.90,357376,83,60652,-80
2019-04-30 04:10:48,6.80,6.80,6.80,99.90,357322,83,60735,-79
2019-04-30 04:11:22,6.80,6.80,6.80,99.90,360849,82,59857,-78
2019-04-30 04:11:55,6.80,6.80,6.80,99.90,363415,82,60584,-77
2019-04-30 04:12:27,6.80,6.80,6.80,99.90,363292,82,60635,-79
2019-04-30 04:13:00,6.80,6.80,6.80,99.90,363345,82,60001,-78
2019-04-30 04:13:32,6.80,6.80,6.80,99.90,363335,82,60624,-78
2019-04-30 04:14:05,6.80,6.80,6.80,99.90,363355,82,60620,-79
2019-04-30 04:14:37,6.80,6.80,6.80,99.90,363287,82,60227,-80
2019-04-30 04:15:09,6.80,6.80,6.80,99.90,363398,82,59989,-79
2019-04-30 04:15:42,6.90,6.90,6.90,99.90,363327,82,60639,-80
2019-04-30 04:16:14,6.90,6.90,6.90,99.90,363287,82,60571,-81
2019-04-30 04:16:47,6.90,6.90,6.90,99.90,363278,82,60712,-80
2019-04-30 04:17:20,6.80,6.80,6.80,99.90,363358,82,60003,-81
2019-04-30 04:17:52,6.90,6.90,6.90,99.90,363362,82,59917,-79
2019-04-30 04:18:24,6.80,6.80,6.80,99.90,363342,82,60461,-79
2019-04-30 04:18:57,6.80,6.80,6.80,99.90,363287,82,60616,-79
2019-04-30 04:19:29,6.80,6.80,6.80,99.90,363362,82,60620,-81
2019-04-30 04:20:02,6.80,6.80,6.80,99.90,363350,82,59897,-77
2019-04-30 04:20:34,6.80,6.80,6.80,99.90,363324,82,59907,-80
2019-04-30 04:21:07,6.80,6.80,6.80,99.90,363320,82,60588,-77
2019-04-30 04:21:39,6.80,6.80,6.80,99.90,363349,82,60661,-78
2019-04-30 04:22:11,6.90,6.90,6.90,99.90,363335,82,60257,-78
2019-04-30 04:22:44,6.90,6.90,6.90,99.90,363296,82,59636,-78
2019-04-30 04:23:16,6.90,6.90,6.90,99.90,363333,82,60698,-80
2019-04-30 04:23:49,6.90,6.90,6.90,99.90,363346,82,60523,-81
2019-04-30 04:24:21,6.90,6.90,6.90,99.90,363342,82,60631,-79
2019-04-30 04:24:54,6.90,6.90,6.90,99.90,363300,82,59981,-77
2019-04-30 04:25:26,6.90,6.90,6.90,99.90,363336,82,59946,-80
2019-04-30 04:25:59,6.90,6.90,6.90,99.90,363284,82,60592,-79
2019-04-30 04:26:31,6.90,6.90,6.90,99.90,363307,82,60619,-78
2019-04-30 04:27:03,6.90,6.90,6.90,99.90,363304,82,59928,-79
2019-04-30 04:27:36,6.90,6.90,6.90,99.90,363330,82,59957,-79
2019-04-30 04:28:08,6.90,6.90,6.90,99.90,363370,82,60692,-80
2019-04-30 04:28:41,6.90,6.90,6.90,99.90,363278,80,60681,-78
2019-04-30 04:29:13,6.90,6.90,6.90,99.90,363357,82,60300,-78
2019-04-30 04:29:46,6.90,6.90,6.90,99.90,363338,82,59913,-79
2019-04-30 04:30:18,6.90,6.90,6.90,99.90,363364,82,60652,-80
2019-04-30 04:30:50,6.90,6.90,6.90,99.90,363268,82,60611,-82
2019-04-30 04:31:23,6.90,6.90,6.90,99.90,363355,82,60366,-80
2019-04-30 04:31:55,6.90,6.90,6.90,99.90,363323,82,59912,-80
2019-04-30 04:32:28,6.90,6.90,6.90,99.90,363324,82,60640,-78
2019-04-30 04:33:00,6.90,6.90,6.90,99.90,363281,82,60627,-78
2019-04-30 04:33:33,7.00,7.00,7.00,99.90,363345,82,60609,-78
2019-04-30 04:34:05,7.00,7.00,7.00,99.90,363324,82,59854,-80
2019-04-30 04:34:38,7.00,7.00,7.00,99.90,363335,82,60589,-80
2019-04-30 04:35:10,7.00,7.00,7.00,99.90,363299,82,60615,-79
2019-04-30 04:35:42,6.90,6.90,6.90,99.90,363354,82,60585,-77
2019-04-30 04:36:15,6.90,6.90,6.90,99.90,363267,82,59925,-77
2019-04-30 04:36:47,6.90,6.90,6.90,99.90,363312,82,59935,-79
2019-04-30 04:37:20,6.90,6.90,6.90,99.90,363332,82,60669,-79
2019-04-30 04:37:52,6.90,6.90,6.90,99.90,363343,82,60639,-78
2019-04-30 04:38:25,6.90,6.90,6.90,99.90,363332,82,60203,-77
2019-04-30 04:38:57,7.00,7.00,7.00,99.90,363260,82,59861,-78
2019-04-30 04:39:30,7.00,7.00,7.00,99.90,363355,82,60662,-78
2019-04-30 04:40:02,7.00,7.00,7.00,99.90,363362,82,59970,-78
2019-04-30 04:40:35,7.00,7.00,7.00,99.90,363349,82,60595,-77
2019-04-30 04:41:07,6.90,6.90,6.90,99.90,363366,82,60256,-80
2019-04-30 04:41:40,6.90,6.90,6.90,99.90,363335,82,59903,-81
2019-04-30 04:42:12,6.90,6.90,6.90,99.90,363342,82,60002,-79
2019-04-30 04:42:45,7.00,7.00,7.00,99.90,363289,80,60666,-80
2019-04-30 04:43:17,6.90,6.90,6.90,99.90,363360,82,60622,-78
2019-04-30 04:43:49,7.00,7.00,7.00,99.90,363336,82,59970,-77
2019-04-30 04:44:22,7.00,7.00,7.00,99.90,363312,82,59903,-78
2019-04-30 04:44:54,7.00,7.00,7.00,99.90,363274,82,60581,-78
2019-04-30 04:45:27,7.00,7.00,7.00,99.90,363389,82,60609,-78
2019-04-30 04:45:59,7.00,7.00,7.00,99.90,363290,82,60292,-81
2019-04-30 04:46:32,7.00,7.00,7.00,99.90,363381,82,59529,-78
2019-04-30 04:47:04,7.00,7.00,7.00,99.90,363315,82,60670,-79
2019-04-30 04:47:36,7.00,7.00,7.00,99.90,363306,82,60612,-80
2019-04-30 04:48:09,7.00,7.00,7.00,99.90,363310,82,60616,-78
2019-04-30 04:48:41,7.10,7.10,7.10,99.90,363257,82,59641,-78
2019-04-30 04:49:14,7.10,7.10,7.10,99.90,363319,82,60629,-78
2019-04-30 04:49:46,7.10,7.10,7.10,99.90,363332,82,60656,-79
2019-04-30 04:50:19,7.10,7.10,7.10,99.90,363347,82,60621,-77
2019-04-30 04:50:51,7.10,7.10,7.10,99.90,363326,82,59973,-81
2019-04-30 04:51:24,7.10,7.10,7.10,99.90,363309,82,60028,-79
2019-04-30 04:51:56,7.10,7.10,7.10,99.90,363345,82,60612,-79
2019-04-30 04:52:28,7.10,7.10,7.10,99.90,363350,82,60644,-79
2019-04-30 04:53:01,7.00,7.00,7.00,99.90,363328,82,60227,-78
2019-04-30 04:53:33,7.00,7.00,7.00,99.90,363322,82,59907,-77
2019-04-30 04:54:06,7.00,7.00,7.00,99.90,363338,82,60574,-80
2019-04-30 04:54:38,7.00,7.00,7.00,99.90,363336,82,60612,-79
2019-04-30 04:55:11,7.00,7.00,7.00,99.90,363337,82,60590,-77
2019-04-30 04:55:44,7.00,7.00,7.00,99.90,363353,82,60713,-80
2019-04-30 04:56:16,7.00,7.00,7.00,99.90,363312,82,60595,-78
2019-04-30 04:56:49,7.10,7.10,7.10,99.90,363335,82,59858,-78
2019-04-30 04:57:21,7.10,7.10,7.10,99.90,363305,82,60603,-80
2019-04-30 04:57:54,7.00,7.00,7.00,99.90,363355,82,60641,-78
2019-04-30 04:58:26,7.10,7.10,7.10,99.90,363327,82,60595,-81
2019-04-30 04:58:59,7.10,7.10,7.10,99.90,363186,81,59884,-78
2019-04-30 04:59:31,7.10,7.10,7.10,99.90,363372,82,59942,-77
2019-04-30 05:00:07,7.10,7.10,7.10,99.90,363320,82,60687,-80
2019-04-30 05:00:39,7.00,7.00,7.00,99.90,363333,82,60605,-80
2019-04-30 05:01:12,7.00,7.00,7.00,99.90,363279,82,60669,-78
2019-04-30 05:01:44,7.00,7.00,7.00,99.90,363393,82,59912,-79
2019-04-30 05:02:34,7.10,7.10,7.10,99.90,363325,82,60640,-78
2019-04-30 05:03:11,7.00,7.00,7.00,99.90,363260,82,60305,-78
2019-04-30 05:03:44,7.10,7.10,7.10,99.90,362898,82,60749,-78
2019-04-30 05:04:16,7.00,7.00,7.00,99.90,363304,82,60721,-79
2019-04-30 05:04:49,7.10,7.10,7.10,99.90,363310,82,59933,-81
2019-04-30 05:05:21,7.00,7.00,7.00,99.90,363299,82,59986,-79
2019-04-30 05:05:53,7.00,7.00,7.00,99.90,363283,82,60675,-78
2019-04-30 05:06:26,7.10,7.10,7.10,99.90,363324,82,60648,-78
2019-04-30 05:06:58,7.10,7.10,7.10,99.90,363316,82,60260,-80
2019-04-30 05:07:31,7.00,7.00,7.00,99.90,363325,82,59886,-79
2019-04-30 05:08:03,7.10,7.10,7.10,99.90,363311,82,60738,-80
2019-04-30 05:08:36,7.10,7.10,7.10,99.90,363302,82,60652,-77
2019-04-30 05:09:08,7.10,7.10,7.10,99.90,363264,80,60627,-79
2019-04-30 05:09:41,7.10,7.10,7.10,99.90,363331,82,59844,-79
2019-04-30 05:10:13,7.20,7.20,7.20,99.90,363332,82,60676,-80
2019-04-30 05:10:45,7.10,7.10,7.10,99.90,363346,82,60655,-78
2019-04-30 05:11:18,7.20,7.20,7.20,99.90,363279,80,60663,-79
2019-04-30 05:11:50,7.20,7.20,7.20,99.90,363320,82,59888,-77
2019-04-30 05:12:23,7.10,7.10,7.10,99.90,363330,82,59940,-77
2019-04-30 05:12:55,7.20,7.20,7.20,99.90,363314,82,60632,-78
2019-04-30 05:13:28,7.10,7.10,7.10,99.90,363286,82,60627,-80
2019-04-30 05:14:00,7.20,7.20,7.20,99.90,363304,82,60268,-80
2019-04-30 05:14:32,7.20,7.20,7.20,99.90,363360,82,59839,-80
2019-04-30 05:15:05,7.20,7.20,7.20,99.90,363285,82,60681,-79
2019-04-30 05:15:37,7.20,7.20,7.20,99.90,363357,82,60623,-78
2019-04-30 05:16:10,7.20,7.20,7.20,99.90,363264,82,60701,-78
2019-04-30 05:16:42,7.20,7.20,7.20,99.90,363386,82,59923,-79
2019-04-30 05:17:15,7.30,7.30,7.30,99.90,363284,82,60623,-79
2019-04-30 05:17:47,7.30,7.30,7.30,99.90,363323,82,60626,-80
2019-04-30 05:18:20,7.30,7.30,7.30,99.90,363345,82,60611,-78
2019-04-30 05:18:52,7.20,7.20,7.20,99.90,363292,82,59860,-80
2019-04-30 05:19:24,7.20,7.20,7.20,99.90,363263,82,59999,-79
2019-04-30 05:19:57,7.30,7.30,7.30,99.90,363296,82,60602,-79
2019-04-30 05:20:29,7.20,7.20,7.20,99.90,363372,82,59932,-79
2019-04-30 05:21:02,7.20,7.20,7.20,99.90,363306,82,59944,-79
2019-04-30 05:21:34,7.20,7.20,7.20,99.90,363330,82,60660,-78
2019-04-30 05:22:07,7.30,7.30,7.30,99.90,363333,82,60631,-79
2019-04-30 05:22:39,7.20,7.20,7.20,99.90,363345,82,59827,-80
2019-04-30 05:23:12,7.20,7.20,7.20,99.90,363291,80,59937,-80
2019-04-30 05:23:44,7.20,7.20,7.20,99.90,363333,82,60666,-78
2019-04-30 05:24:16,7.30,7.30,7.30,99.90,363302,82,59969,-80
2019-04-30 05:24:49,7.20,7.20,7.20,99.90,363349,82,59651,-81
2019-04-30 05:25:21,7.20,7.20,7.20,99.90,363259,82,60627,-79
2019-04-30 05:25:54,7.20,7.20,7.20,99.90,363283,82,60648,-79
2019-04-30 05:26:26,7.20,7.20,7.20,99.90,363348,82,60255,-81
2019-04-30 05:26:59,7.20,7.20,7.20,99.90,363327,82,59863,-79
2019-04-30 05:27:31,7.20,7.20,7.20,99.90,363304,82,60659,-79
2019-04-30 05:28:04,7.20,7.20,7.20,99.90,363346,82,60624,-79
2019-04-30 05:28:36,7.30,7.30,7.30,99.90,363304,82,60033,-79
2019-04-30 05:29:09,7.30,7.30,7.30,99.90,363274,82,60604,-78
2019-04-30 05:29:41,7.20,7.20,7.20,99.90,363370,82,60612,-80
2019-04-30 05:30:14,7.30,7.30,7.30,99.90,363349,82,59855,-81
2019-04-30 05:30:46,7.20,7.20,7.20,99.90,363353,82,59925,-80
2019-04-30 05:31:19,7.20,7.20,7.20,99.90,363257,81,60688,-81
2019-04-30 05:31:51,7.20,7.20,7.20,99.90,363361,82,60650,-79
2019-04-30 05:32:23,7.20,7.20,7.20,99.90,363341,82,60051,-79
2019-04-30 05:32:56,7.20,7.20,7.20,99.90,363389,82,59908,-82
2019-04-30 05:33:28,7.20,7.20,7.20,99.90,363312,80,60648,-81
2019-04-30 05:34:01,7.20,7.20,7.20,99.90,363311,82,60619,-82
2019-04-30 05:34:33,7.20,7.20,7.20,99.90,363304,82,60675,-80
2019-04-30 05:35:06,7.30,7.30,7.30,99.90,363297,82,59896,-82
2019-04-30 05:35:38,7.20,7.20,7.20,99.90,363328,80,60636,-79
2019-04-30 05:36:10,7.30,7.30,7.30,99.90,363243,82,60631,-82
2019-04-30 05:36:43,7.30,7.30,7.30,99.90,363337,82,60632,-81
2019-04-30 05:37:15,7.30,7.30,7.30,99.90,363304,80,59619,-81
2019-04-30 05:37:48,7.30,7.30,7.30,99.90,363303,82,59893,-79
2019-04-30 05:38:20,7.30,7.30,7.30,99.90,363308,82,60619,-80
2019-04-30 05:38:53,7.30,7.30,7.30,99.90,363289,82,60635,-79
2019-04-30 05:39:25,7.30,7.30,7.30,99.90,363297,82,60250,-79
2019-04-30 05:39:58,7.30,7.30,7.30,99.90,363310,82,59854,-78
2019-04-30 05:40:30,7.30,7.30,7.30,99.90,363330,82,60565,-81
2019-04-30 05:41:02,7.30,7.30,7.30,99.90,363330,82,60611,-79
2019-04-30 05:41:35,7.30,7.30,7.30,99.90,363322,82,60687,-79
2019-04-30 05:42:08,7.20,7.20,7.20,99.90,363361,82,59867,-80
2019-04-30 05:42:40,7.20,7.20,7.20,99.90,363322,82,60656,-80
2019-04-30 05:43:12,7.30,7.30,7.30,99.90,363276,82,60304,-79
2019-04-30 05:43:45,7.30,7.30,7.30,99.90,363298,82,59942,-80
2019-04-30 05:44:17,7.20,7.20,7.20,99.90,363318,82,60624,-81
2019-04-30 05:44:50,7.20,7.20,7.20,99.90,363333,82,60548,-81
2019-04-30 05:45:22,7.30,7.30,7.30,99.90,363267,82,60678,-80
2019-04-30 05:45:55,7.30,7.30,7.30,99.90,363262,82,59892,-81
2019-04-30 05:46:27,7.30,7.30,7.30,99.90,363347,82,60643,-80
2019-04-30 05:46:59,7.30,7.30,7.30,99.90,363326,82,60654,-80
2019-04-30 05:47:32,7.30,7.30,7.30,99.90,363289,81,60668,-81
2019-04-30 05:48:05,7.40,7.40,7.40,99.90,363367,82,59868,-81
2019-04-30 05:48:37,7.40,7.40,7.40,99.90,363293,82,60597,-80
2019-04-30 05:49:09,7.30,7.30,7.30,99.90,363310,82,60635,-80
2019-04-30 05:49:42,7.40,7.40,7.40,99.90,363268,82,59876,-82
2019-04-30 05:50:14,7.40,7.40,7.40,99.90,363351,82,60692,-82
2019-04-30 05:50:47,7.40,7.40,7.40,99.90,363309,82,60586,-81
2019-04-30 05:51:19,7.40,7.40,7.40,99.90,363298,82,60651,-79
2019-04-30 05:51:52,7.40,7.40,7.40,99.90,363351,82,59913,-80
2019-04-30 05:52:24,7.40,7.40,7.40,99.90,363307,80,59955,-80
2019-04-30 05:52:56,7.40,7.40,7.40,99.90,363355,82,60712,-79
2019-04-30 05:53:29,7.50,7.50,7.50,99.90,363268,82,60604,-80
2019-04-30 05:54:01,7.40,7.40,7.40,99.90,363307,82,60251,-78
2019-04-30 05:54:34,7.50,7.50,7.50,99.90,363347,82,59969,-79
2019-04-30 05:55:06,7.50,7.50,7.50,99.90,363349,82,60592,-82
2019-04-30 05:55:39,7.40,7.40,7.40,99.90,363265,82,60541,-78
2019-04-30 05:56:11,7.50,7.50,7.50,99.90,363272,82,60529,-80
2019-04-30 05:56:43,7.50,7.50,7.50,99.90,363305,81,59852,-80
2019-04-30 05:57:16,7.40,7.40,7.40,99.90,363320,82,60607,-81
2019-04-30 05:57:48,7.40,7.40,7.40,99.90,363270,82,60628,-81
2019-04-30 05:58:21,7.40,7.40,7.40,99.90,363306,82,60670,-78
2019-04-30 05:58:53,7.40,7.40,7.40,99.90,363284,82,59538,-80
2019-04-30 05:59:26,7.50,7.50,7.50,99.90,363292,82,59966,-82
2019-04-30 05:59:58,7.50,7.50,7.50,99.90,363292,80,60596,-82
2019-04-30 06:00:31,7.50,7.50,7.50,99.90,363362,82,60621,-79
2019-04-30 06:01:03,7.50,7.50,7.50,99.90,363335,82,60641,-82
2019-04-30 06:01:36,7.50,7.50,7.50,99.90,363245,82,60662,-79
2019-04-30 06:02:08,7.50,7.50,7.50,99.90,363361,82,60600,-81
2019-04-30 06:02:40,7.50,7.50,7.50,99.90,363376,82,59888,-82
2019-04-30 06:03:13,7.50,7.50,7.50,99.90,363300,82,59922,-80
2019-04-30 06:03:45,7.50,7.50,7.50,99.90,363305,82,60659,-80
2019-04-30 06:04:18,7.50,7.50,7.50,99.90,363306,82,60676,-81
2019-04-30 06:04:50,7.60,7.60,7.60,99.90,363306,82,59884,-79
2019-04-30 06:05:23,7.50,7.50,7.50,99.90,363341,82,59559,-80
2019-04-30 06:05:55,7.50,7.50,7.50,99.90,363231,82,60648,-82
2019-04-30 06:06:28,7.60,7.60,7.60,99.90,363323,82,59922,-83
2019-04-30 06:07:00,7.60,7.60,7.60,99.90,363327,82,59925,-82
2019-04-30 06:07:32,7.50,7.50,7.50,99.90,363261,82,60659,-80
2019-04-30 06:08:05,7.50,7.50,7.50,99.90,363333,82,60584,-82
2019-04-30 06:08:39,7.60,7.60,7.60,99.90,363313,81,60257,-82
2019-04-30 06:09:16,7.60,7.60,7.60,99.90,361798,81,59928,-82
2019-04-30 06:09:56,7.60,7.60,7.60,99.90,361374,82,60777,-82
2019-04-30 06:10:33,7.60,7.60,7.60,99.90,362626,82,60728,-82
2019-04-30 06:11:10,7.60,7.60,7.60,99.90,363377,82,59894,-81
2019-04-30 06:12:01,7.60,7.60,7.60,99.90,363040,81,59865,-80
2019-04-30 06:12:37,7.50,7.50,7.50,99.90,363372,82,59847,-82
2019-04-30 06:13:23,7.60,7.60,7.60,99.90,362340,82,59896,-80
2019-04-30 06:14:03,7.60,7.60,7.60,99.90,362278,81,59928,-81
2019-04-30 06:14:37,7.60,7.60,7.60,99.90,358162,81,59722,-80
2019-04-30 06:15:27,7.60,7.60,7.60,99.90,357323,82,60588,-79
2019-04-30 06:16:04,7.60,7.60,7.60,99.90,351431,84,60401,-79
2019-04-30 06:16:37,7.60,7.60,7.60,99.90,355993,83,59964,-80
2019-04-30 06:17:11,7.60,7.60,7.60,99.90,357604,83,59932,-80
2019-04-30 06:17:47,7.60,7.60,7.60,99.90,357351,83,60671,-78
2019-04-30 06:18:20,7.50,7.50,7.50,99.90,357407,83,60671,-82
2019-04-30 06:18:52,7.50,7.50,7.50,99.90,357591,83,60655,-78
2019-04-30 06:19:24,7.50,7.50,7.50,99.90,357606,83,59843,-80
2019-04-30 06:19:57,7.60,7.60,7.60,99.90,357590,83,60754,-81
2019-04-30 06:20:29,7.50,7.50,7.50,99.90,357574,83,60688,-81
2019-04-30 06:21:02,7.50,7.50,7.50,99.90,357584,83,60614,-79
2019-04-30 06:21:34,7.60,7.60,7.60,99.90,357538,83,59884,-80
2019-04-30 06:22:07,7.60,7.60,7.60,99.90,363360,82,60007,-80
2019-04-30 06:22:39,7.60,7.60,7.60,99.90,362908,82,60639,-81
2019-04-30 06:23:12,7.60,7.60,7.60,99.90,362958,82,60587,-81
2019-04-30 06:23:44,7.60,7.60,7.60,99.90,362901,82,59887,-79
2019-04-30 06:24:16,7.60,7.60,7.60,99.90,362914,82,59891,-81
2019-04-30 06:24:49,7.60,7.60,7.60,99.90,362907,82,60724,-79
2019-04-30 06:25:21,7.50,7.50,7.50,99.90,362908,82,60705,-81
2019-04-30 06:25:54,7.60,7.60,7.60,99.90,362806,82,60300,-81
2019-04-30 06:26:26,7.60,7.60,7.60,99.90,362887,81,59933,-81
2019-04-30 06:26:59,7.60,7.60,7.60,99.90,362925,81,60624,-82
2019-04-30 06:27:31,7.60,7.60,7.60,99.90,362932,82,60604,-80
2019-04-30 06:28:03,7.60,7.60,7.60,99.90,362941,82,60640,-81
2019-04-30 06:28:36,7.60,7.60,7.60,99.90,362917,82,59880,-80
2019-04-30 06:29:08,7.60,7.60,7.60,99.90,362920,82,60670,-80
2019-04-30 06:29:41,7.60,7.60,7.60,99.90,362896,80,60644,-79
2019-04-30 06:30:13,7.60,7.60,7.60,99.90,362920,81,60739,-82
2019-04-30 06:30:46,7.60,7.60,7.60,99.90,362886,82,59913,-80
2019-04-30 06:31:18,7.60,7.60,7.60,99.90,362971,82,59942,-81
2019-04-30 06:31:51,7.60,7.60,7.60,99.90,362863,82,60585,-79
2019-04-30 06:32:23,7.60,7.60,7.60,99.90,362980,82,59894,-78
2019-04-30 06:32:56,7.60,7.60,7.60,99.90,362936,82,60704,-79
2019-04-30 06:33:28,7.60,7.60,7.60,99.90,362972,82,60607,-80
2019-04-30 06:34:01,7.60,7.60,7.60,99.90,362887,82,60594,-79
2019-04-30 06:34:33,7.60,7.60,7.60,99.90,362935,82,59902,-81
2019-04-30 06:35:06,7.60,7.60,7.60,99.90,362974,82,59921,-82
2019-04-30 06:35:38,7.60,7.60,7.60,99.90,362899,81,60687,-79
2019-04-30 06:36:11,7.60,7.60,7.60,99.90,362846,82,60587,-82
2019-04-30 06:36:43,7.60,7.60,7.60,99.90,362978,82,60592,-81
2019-04-30 06:37:16,7.60,7.60,7.60,99.90,362964,80,60269,-82
2019-04-30 06:37:48,7.60,7.60,7.60,99.90,362933,82,59981,-81
2019-04-30 06:38:21,7.60,7.60,7.60,99.90,362979,82,60694,-81
2019-04-30 06:38:53,7.60,7.60,7.60,99.90,362911,82,60702,-79
2019-04-30 06:39:25,7.60,7.60,7.60,99.90,362981,81,60623,-78
2019-04-30 06:39:58,7.50,7.50,7.50,99.90,362911,82,59843,-79
2019-04-30 06:40:30,7.60,7.60,7.60,99.90,362988,82,60586,-79
2019-04-30 06:41:03,7.60,7.60,7.60,99.90,362926,81,60631,-81
2019-04-30 06:41:35,7.60,7.60,7.60,99.90,362958,82,60612,-80
2019-04-30 06:42:08,7.60,7.60,7.60,99.90,362965,82,59871,-80
2019-04-30 06:42:40,7.60,7.60,7.60,99.90,362943,82,60735,-80
2019-04-30 06:43:13,7.50,7.50,7.50,99.90,362958,82,60610,-81
2019-04-30 06:43:45,7.50,7.50,7.50,99.90,362898,82,59855,-79
2019-04-30 06:44:17,7.60,7.60,7.60,99.90,363013,82,60002,-81
2019-04-30 06:44:50,7.60,7.60,7.60,99.90,362952,82,60650,-82
2019-04-30 06:45:22,7.60,7.60,7.60,99.90,362961,82,60635,-79
2019-04-30 06:45:55,7.60,7.60,7.60,99.90,362836,82,59983,-78
2019-04-30 06:46:27,7.70,7.70,7.70,99.90,363008,82,59887,-81
2019-04-30 06:47:00,7.60,7.60,7.60,99.90,362963,82,60608,-81
2019-04-30 06:47:32,7.70,7.70,7.70,99.90,362968,82,60627,-80
2019-04-30 06:48:05,7.60,7.60,7.60,99.90,362909,82,60092,-79
2019-04-30 06:48:37,7.70,7.70,7.70,99.90,362955,82,59887,-81
2019-04-30 06:49:10,7.70,7.70,7.70,99.90,362958,82,60557,-80
2019-04-30 06:49:42,7.70,7.70,7.70,99.90,362961,82,60660,-81
2019-04-30 06:50:15,7.70,7.70,7.70,99.90,362917,82,60699,-79
2019-04-30 06:50:47,7.80,7.80,7.80,99.90,362976,82,60628,-78
2019-04-30 06:51:20,7.70,7.70,7.70,99.90,362933,82,59870,-81
2019-04-30 06:51:52,7.60,7.60,7.60,99.90,362944,82,60560,-81
2019-04-30 06:52:24,7.60,7.60,7.60,99.90,362962,82,60662,-78
2019-04-30 06:52:57,7.70,7.70,7.70,99.90,362984,82,60629,-80
2019-04-30 06:53:29,7.70,7.70,7.70,99.90,362949,82,59887,-81
2019-04-30 06:54:02,7.70,7.70,7.70,99.90,362915,82,59997,-80
2019-04-30 06:54:34,7.70,7.70,7.70,99.90,362937,82,60661,-79
2019-04-30 06:55:07,7.70,7.70,7.70,99.90,362997,82,60629,-80
2019-04-30 06:55:39,7.70,7.70,7.70,99.90,362960,82,60263,-79
2019-04-30 06:56:11,7.70,7.70,7.70,99.90,362848,82,59868,-79
2019-04-30 06:56:44,7.80,7.80,7.80,99.90,362933,82,60605,-81
2019-04-30 06:57:16,7.80,7.80,7.80,99.90,362989,82,60615,-80
2019-04-30 06:57:49,7.80,7.80,7.80,99.90,362936,82,60611,-78
2019-04-30 06:58:21,7.80,7.80,7.80,99.90,362965,82,59864,-82
2019-04-30 06:58:54,7.80,7.80,7.80,99.90,362901,82,60638,-79
2019-04-30 06:59:26,7.80,7.80,7.80,99.90,362986,82,60628,-79
2019-04-30 06:59:59,7.80,7.80,7.80,99.90,362914,82,59717,-79
2019-04-30 07:00:33,7.80,7.80,7.80,99.90,362995,82,60696,-78
2019-04-30 07:01:05,7.80,7.80,7.80,99.90,362632,82,60647,-79
2019-04-30 07:01:38,7.80,7.80,7.80,99.90,362954,82,60359,-80
2019-04-30 07:02:10,7.80,7.80,7.80,99.90,362907,82,59517,-81
2019-04-30 07:02:42,7.80,7.80,7.80,99.90,362989,82,60639,-81
2019-04-30 07:03:15,7.80,7.80,7.80,99.90,362971,82,60605,-80
2019-04-30 07:03:47,7.90,7.90,7.90,99.90,362954,80,60631,-81
2019-04-30 07:04:20,7.90,7.90,7.90,99.90,362932,82,59891,-80
2019-04-30 07:04:52,7.90,7.90,7.90,99.90,362938,82,60674,-80
2019-04-30 07:05:25,7.80,7.80,7.80,99.90,362963,80,60620,-81
2019-04-30 07:05:57,7.90,7.90,7.90,99.90,362839,82,60614,-80
2019-04-30 07:06:29,7.90,7.90,7.90,99.90,362932,82,59899,-79
2019-04-30 07:07:02,7.90,7.90,7.90,99.90,362977,81,59925,-79
2019-04-30 07:07:35,7.90,7.90,7.90,99.90,362932,82,60710,-80
2019-04-30 07:08:25,7.90,7.90,7.90,99.90,362884,82,59904,-80
2019-04-30 07:09:05,7.90,7.90,7.90,99.90,362930,82,60631,-81
2019-04-30 07:09:39,7.90,7.90,7.90,99.90,361094,81,60309,-79
2019-04-30 07:10:13,8.00,8.00,8.00,99.90,362967,82,60002,-79
2019-04-30 07:10:46,8.00,8.00,8.00,99.90,362408,82,60851,-79
2019-04-30 07:11:20,8.00,8.00,8.00,99.90,362941,82,60262,-79
2019-04-30 07:11:54,8.00,8.00,8.00,99.90,362215,81,59906,-79
2019-04-30 07:12:28,8.00,8.00,8.00,99.90,361938,82,60755,-81
2019-04-30 07:13:02,8.00,8.00,8.00,99.90,361854,82,60639,-80
2019-04-30 07:13:35,8.00,8.00,8.00,99.90,361411,82,60756,-79
2019-04-30 07:14:07,8.00,8.00,8.00,99.90,362911,81,59860,-79
2019-04-30 07:14:40,8.00,8.00,8.00,99.90,362943,82,60608,-79
2019-04-30 07:15:12,8.00,8.00,8.00,99.90,362982,82,60721,-78
2019-04-30 07:15:45,8.00,8.00,8.00,99.90,363002,82,59908,-80
2019-04-30 07:16:17,8.00,8.00,8.00,99.90,362825,82,60680,-80
2019-04-30 07:16:49,8.00,8.00,8.00,99.90,362985,82,60688,-80
2019-04-30 07:17:22,8.00,8.00,8.00,99.90,362929,82,60685,-79
2019-04-30 07:17:54,8.00,8.00,8.00,99.90,362959,82,59852,-81
2019-04-30 07:18:27,8.00,8.00,8.00,99.90,362935,82,59934,-80
2019-04-30 07:18:59,8.00,8.00,8.00,99.90,362928,82,60643,-79
2019-04-30 07:19:32,8.00,8.00,8.00,99.90,362986,82,60714,-79
2019-04-30 07:20:05,8.00,8.00,8.00,99.90,362945,82,60251,-79
2019-04-30 07:20:37,8.00,8.00,8.00,99.90,362931,81,60655,-80
2019-04-30 07:21:10,8.00,8.00,8.00,99.90,362986,82,60615,-79
2019-04-30 07:21:42,8.00,8.00,8.00,99.90,362978,82,59880,-79
2019-04-30 07:22:15,8.00,8.00,8.00,99.90,362917,82,60675,-80
2019-04-30 07:22:47,8.00,8.00,8.00,99.90,362920,82,60664,-80
2019-04-30 07:23:19,8.00,8.00,8.00,99.90,362990,82,60670,-79
2019-04-30 07:23:52,8.00,8.00,8.00,99.90,362961,82,59879,-79
2019-04-30 07:24:24,8.00,8.00,8.00,99.90,362904,80,59657,-78
2019-04-30 07:24:57,8.00,8.00,8.00,99.90,362943,82,60654,-80
2019-04-30 07:25:29,8.00,8.00,8.00,99.90,362943,82,60655,-78
2019-04-30 07:26:02,8.00,8.00,8.00,99.90,362872,82,59838,-81
2019-04-30 07:26:34,8.00,8.00,8.00,99.90,362955,82,59924,-79
2019-04-30 07:27:06,8.00,8.00,8.00,99.90,362917,82,60622,-78
2019-04-30 07:27:39,8.00,8.00,8.00,99.90,362952,82,60647,-79
2019-04-30 07:28:11,8.00,8.00,8.00,99.90,362927,82,60277,-78
2019-04-30 07:28:44,8.00,8.00,8.00,99.90,362925,82,59880,-79
2019-04-30 07:29:16,8.10,8.10,8.10,99.90,362942,82,60713,-79
2019-04-30 07:29:49,8.10,8.10,8.10,99.90,362947,80,60620,-79
2019-04-30 07:30:21,8.10,8.10,8.10,99.90,362907,82,60711,-79
2019-04-30 07:30:53,8.10,8.10,8.10,99.90,362945,82,59839,-78
2019-04-30 07:31:26,8.10,8.10,8.10,99.90,362928,81,60597,-78
2019-04-30 07:31:58,8.10,8.10,8.10,99.90,362937,82,60716,-79
2019-04-30 07:32:31,8.10,8.10,8.10,99.90,362892,82,60705,-80
2019-04-30 07:33:03,8.10,8.10,8.10,99.90,362954,82,59625,-80
2019-04-30 07:33:36,8.10,8.10,8.10,99.90,362947,82,59975,-78
2019-04-30 07:34:08,8.10,8.10,8.10,99.90,362912,82,60683,-78
2019-04-30 07:34:41,8.10,8.10,8.10,99.90,362948,82,60635,-79
2019-04-30 07:35:13,8.10,8.10,8.10,99.90,362947,82,60251,-80
2019-04-30 07:35:45,8.20,8.20,8.20,99.90,362974,82,59872,-77
2019-04-30 07:36:18,8.20,8.20,8.20,99.90,362821,82,60642,-79
2019-04-30 07:36:50,8.20,8.20,8.20,99.90,362969,82,60611,-77
2019-04-30 07:37:23,8.20,8.20,8.20,99.90,362941,81,60661,-77
2019-04-30 07:37:55,8.20,8.20,8.20,99.90,362970,82,59571,-78
2019-04-30 07:38:28,8.20,8.20,8.20,99.90,362892,82,60697,-77
2019-04-30 07:39:00,8.20,8.20,8.20,99.90,362939,82,60620,-80
2019-04-30 07:39:32,8.20,8.20,8.20,99.90,362940,80,60610,-79
2019-04-30 07:40:05,8.20,8.20,8.20,99.90,362926,82,59876,-78
2019-04-30 07:40:38,8.20,8.20,8.20,99.90,362938,82,60629,-77
2019-04-30 07:41:10,8.20,8.20,8.20,99.90,362939,82,59860,-77
2019-04-30 07:41:43,8.20,8.20,8.20,99.90,362927,80,60610,-79
2019-04-30 07:42:15,8.20,8.20,8.20,99.90,362909,82,60635,-78
2019-04-30 07:42:48,8.10,8.10,8.10,99.90,362900,81,60023,-79
2019-04-30 07:43:20,8.10,8.10,8.10,99.90,362961,82,60562,-80
2019-04-30 07:43:53,8.20,8.20,8.20,99.90,363003,82,59876,-80
2019-04-30 07:44:25,8.20,8.20,8.20,99.90,362887,82,60610,-81
2019-04-30 07:44:58,8.20,8.20,8.20,99.90,362968,82,60690,-81
2019-04-30 07:45:30,8.20,8.20,8.20,99.90,362999,82,60622,-80
2019-04-30 07:46:03,8.20,8.20,8.20,99.90,362904,82,59876,-80
2019-04-30 07:46:35,8.30,8.30,8.30,99.90,362916,82,60015,-80
2019-04-30 07:47:08,8.20,8.20,8.20,99.90,362971,82,60613,-80
2019-04-30 07:47:40,8.20,8.20,8.20,99.90,362961,82,60614,-80
2019-04-30 07:48:12,8.20,8.20,8.20,99.90,362934,82,59852,-79
2019-04-30 07:48:45,8.20,8.20,8.20,99.90,362913,82,59891,-81
2019-04-30 07:49:17,8.20,8.20,8.20,99.90,362970,82,60540,-81
2019-04-30 07:49:50,8.20,8.20,8.20,99.90,362954,82,60620,-80
2019-04-30 07:50:22,8.20,8.20,8.20,99.90,362943,82,60260,-80
2019-04-30 07:50:55,8.20,8.20,8.20,99.90,362968,82,59924,-79
2019-04-30 07:51:27,8.20,8.20,8.20,99.90,362956,82,60629,-79
2019-04-30 07:52:00,8.20,8.20,8.20,99.90,362965,82,60604,-79
2019-04-30 07:52:32,8.20,8.20,8.20,99.90,362885,82,60684,-79
2019-04-30 07:53:05,8.20,8.20,8.20,99.90,362926,82,60631,-80
2019-04-30 07:53:37,8.20,8.20,8.20,99.90,362951,81,59953,-81
2019-04-30 07:54:09,8.20,8.20,8.20,99.90,362953,82,59951,-79
2019-04-30 07:54:42,8.30,8.30,8.30,99.90,362923,82,60608,-80
2019-04-30 07:55:14,8.20,8.20,8.20,99.90,362955,82,60645,-80
2019-04-30 07:55:47,8.20,8.20,8.20,99.90,362949,82,60303,-79
2019-04-30 07:56:19,8.30,8.30,8.30,99.90,362832,82,59986,-81
2019-04-30 07:56:52,8.20,8.20,8.20,99.90,362951,82,60635,-80
2019-04-30 07:57:24,8.20,8.20,8.20,99.90,362952,81,60635,-81
2019-04-30 07:57:56,8.30,8.30,8.30,99.90,362953,82,60674,-79
2019-04-30 07:58:29,8.20,8.20,8.20,99.90,362915,82,59887,-80
2019-04-30 07:59:01,8.20,8.20,8.20,99.90,362940,82,59938,-79
2019-04-30 07:59:34,8.30,8.30,8.30,99.90,362957,82,60611,-80
2019-04-30 08:00:06,8.30,8.30,8.30,99.90,362947,82,60627,-80
2019-04-30 08:00:39,8.30,8.30,8.30,99.90,362922,82,59958,-80
2019-04-30 08:01:11,8.30,8.30,8.30,99.90,362968,82,59928,-80
2019-04-30 08:01:44,8.30,8.30,8.30,99.90,362963,82,60524,-81
2019-04-30 08:02:16,8.30,8.30,8.30,99.90,362919,82,60634,-81
2019-04-30 08:02:50,8.30,8.30,8.30,99.90,362914,82,60268,-80
2019-04-30 08:03:24,8.30,8.30,8.30,99.90,361533,81,60048,-80
2019-04-30 08:04:01,8.40,8.40,8.40,99.90,363012,82,60710,-80
2019-04-30 08:04:35,8.40,8.40,8.40,99.90,362911,82,60704,-80
2019-04-30 08:05:09,8.30,8.30,8.30,99.90,362955,82,60704,-78
2019-04-30 08:05:43,8.30,8.30,8.30,99.90,361919,81,60268,-77
2019-04-30 08:06:15,8.30,8.30,8.30,99.90,362885,82,59903,-80
2019-04-30 08:06:48,8.30,8.30,8.30,99.90,362886,82,60674,-80
2019-04-30 08:07:20,8.30,8.30,8.30,99.90,362937,82,60305,-77
2019-04-30 08:07:53,8.30,8.30,8.30,99.90,362938,82,59878,-79
2019-04-30 08:08:25,8.30,8.30,8.30,99.90,362873,82,60686,-78
2019-04-30 08:08:58,8.40,8.40,8.40,99.90,362906,82,60634,-77
2019-04-30 08:09:30,8.30,8.30,8.30,99.90,362976,82,60218,-78
2019-04-30 08:10:04,8.40,8.40,8.40,99.90,362979,82,59904,-78
2019-04-30 08:10:37,8.50,8.50,8.50,99.90,362905,82,59908,-79
2019-04-30 08:11:09,8.50,8.50,8.50,99.90,362920,82,59982,-77
2019-04-30 08:11:41,8.50,8.50,8.50,99.90,362967,82,60615,-77
2019-04-30 08:12:14,8.50,8.50,8.50,99.90,362929,82,60617,-79
2019-04-30 08:12:46,8.50,8.50,8.50,99.90,362875,82,59982,-78
2019-04-30 08:13:19,8.60,8.60,8.60,99.90,362941,82,59835,-77
2019-04-30 08:13:51,8.60,8.60,8.60,99.90,362970,82,60491,-77
2019-04-30 08:14:24,8.70,8.70,8.70,99.90,362948,82,60570,-77
2019-04-30 08:14:56,8.70,8.70,8.70,99.90,362919,82,60267,-79
2019-04-30 08:15:28,8.60,8.60,8.60,99.90,362950,82,59884,-77
2019-04-30 08:16:01,8.70,8.70,8.70,99.90,362891,82,60607,-79
2019-04-30 08:16:33,8.70,8.70,8.70,99.90,362911,82,60632,-78
2019-04-30 08:17:06,8.70,8.70,8.70,99.90,362905,82,59985,-78
2019-04-30 08:17:38,8.80,8.80,8.80,99.90,362976,82,60672,-77
2019-04-30 08:18:11,8.80,8.80,8.80,99.90,362951,82,60517,-79
2019-04-30 08:18:43,8.80,8.80,8.80,99.90,362879,82,60626,-78
2019-04-30 08:19:16,8.90,8.90,8.90,99.90,362934,82,59904,-79
2019-04-30 08:19:48,8.90,8.90,8.90,99.90,362968,82,60600,-79
2019-04-30 08:20:20,8.90,8.90,8.90,99.90,362923,82,60611,-79
2019-04-30 08:20:53,9.00,9.00,9.00,99.90,362932,82,60631,-77
2019-04-30 08:21:25,9.00,9.00,9.00,99.90,362944,82,59876,-77
2019-04-30 08:21:58,9.10,9.10,9.10,99.90,362962,82,59962,-79
2019-04-30 08:22:30,9.10,9.10,9.10,99.90,362909,82,60667,-79
2019-04-30 08:23:03,9.20,9.20,9.20,99.90,362941,82,59878,-78
2019-04-30 08:23:35,9.30,9.30,9.30,99.90,362957,82,59962,-78
2019-04-30 08:24:08,9.40,9.40,9.40,99.90,362967,82,60694,-77
2019-04-30 08:24:41,9.40,9.40,9.40,99.90,362912,82,59840,-78
2019-04-30 08:25:13,9.50,9.50,9.50,99.90,362944,82,60610,-78
2019-04-30 08:25:45,9.60,9.60,9.60,99.90,362951,82,60635,-78
2019-04-30 08:26:18,9.60,9.60,9.60,99.90,362916,82,60251,-78
2019-04-30 08:26:50,9.70,9.70,9.70,99.90,362918,82,59879,-78
2019-04-30 08:27:23,9.70,9.70,9.70,99.90,362979,82,60704,-78
2019-04-30 08:27:55,9.80,9.80,9.80,99.90,362926,82,60690,-76
2019-04-30 08:28:28,9.90,9.90,9.90,99.90,362935,82,60737,-77
2019-04-30 08:29:00,9.90,9.90,9.90,99.90,362877,82,59890,-79
2019-04-30 08:29:33,9.90,9.90,9.90,99.90,362985,82,60516,-80
2019-04-30 08:30:06,10.00,10.00,10.00,99.90,362926,82,60584,-78
2019-04-30 08:30:39,10.00,10.00,10.00,99.90,362978,82,60074,-80
2019-04-30 08:31:11,10.00,10.00,10.00,99.90,362920,82,60697,-80
2019-04-30 08:31:44,10.00,10.00,10.00,99.90,362992,82,60528,-79
2019-04-30 08:32:16,10.00,10.00,10.00,99.90,362958,82,60696,-80
2019-04-30 08:32:48,10.00,10.00,10.00,99.90,362898,82,59887,-78
2019-04-30 08:33:21,10.00,10.00,10.00,99.90,362925,82,59944,-79
2019-04-30 08:33:53,10.00,10.00,10.00,99.90,362936,82,60655,-78
2019-04-30 08:34:26,10.10,10.10,10.10,99.90,362933,80,60643,-79
2019-04-30 08:34:58,10.10,10.10,10.10,99.90,362880,82,60636,-81
2019-04-30 08:35:31,10.10,10.10,10.10,99.90,362941,82,59903,-79
2019-04-30 08:36:03,10.00,10.00,10.00,99.90,362933,81,59945,-80
2019-04-30 08:36:36,10.00,10.00,10.00,99.90,362938,82,60637,-77
2019-04-30 08:37:08,9.90,9.90,9.90,99.90,362963,82,60264,-79
2019-04-30 08:37:40,9.90,9.90,9.90,99.90,362977,82,59887,-80
2019-04-30 08:38:13,9.90,9.90,9.90,99.90,362950,82,60619,-78
2019-04-30 08:38:45,9.90,9.90,9.90,99.90,362899,82,60604,-79
2019-04-30 08:39:18,9.80,9.80,9.80,99.90,362938,82,60926,-80
2019-04-30 08:39:50,9.80,9.80,9.80,99.90,362970,82,59831,-80
2019-04-30 08:40:23,9.80,9.80,9.80,99.90,362958,82,60771,-78
2019-04-30 08:40:55,9.80,9.80,9.80,99.90,362904,82,60650,-79
2019-04-30 08:41:28,9.70,9.70,9.70,99.90,362946,82,60706,-78
2019-04-30 08:42:00,9.70,9.70,9.70,99.90,362941,82,59804,-78
2019-04-30 08:42:32,9.70,9.70,9.70,99.90,362936,82,59962,-78
2019-04-30 08:43:05,9.70,9.70,9.70,99.90,362907,82,61112,-77
2019-04-30 08:43:37,9.70,9.70,9.70,99.90,362949,82,60639,-81
2019-04-30 08:44:10,9.70,9.70,9.70,99.90,362910,82,59942,-78
2019-04-30 08:44:42,9.70,9.70,9.70,99.90,362943,81,59862,-80
2019-04-30 08:45:15,9.60,9.60,9.60,99.90,362940,82,60588,-77
2019-04-30 08:45:47,9.60,9.60,9.60,99.90,362946,82,60693,-79
2019-04-30 08:46:19,9.60,9.60,9.60,99.90,362874,82,60267,-77
2019-04-30 08:46:52,9.50,9.50,9.50,99.90,362914,82,59880,-80
2019-04-30 08:47:24,9.50,9.50,9.50,99.90,362935,82,60681,-78
2019-04-30 08:47:57,9.50,9.50,9.50,99.90,362957,82,60637,-79
2019-04-30 08:48:29,9.50,9.50,9.50,99.90,362961,82,61271,-80
2019-04-30 08:49:02,9.40,9.40,9.40,99.90,362885,82,59879,-78
2019-04-30 08:49:34,9.50,9.50,9.50,99.90,362956,80,59966,-80
2019-04-30 08:50:07,9.50,9.50,9.50,99.90,362961,82,60644,-79
2019-04-30 08:50:39,9.40,9.40,9.40,99.90,362932,81,60592,-78
2019-04-30 08:51:11,9.40,9.40,9.40,99.90,362953,82,59878,-78
2019-04-30 08:51:44,9.40,9.40,9.40,99.90,362951,82,59904,-80
2019-04-30 08:52:16,9.40,9.40,9.40,99.90,362982,82,60611,-77
2019-04-30 08:52:49,9.40,9.40,9.40,99.90,362924,82,60675,-80
2019-04-30 08:53:21,9.40,9.40,9.40,99.90,362944,82,60255,-77
2019-04-30 08:53:54,9.40,9.40,9.40,99.90,362954,80,59888,-79
2019-04-30 08:54:26,9.40,9.40,9.40,99.90,362939,82,60630,-79
2019-04-30 08:54:58,9.40,9.40,9.40,99.90,362889,82,60676,-80
2019-04-30 08:55:31,9.40,9.40,9.40,99.90,362964,82,60268,-78
2019-04-30 08:56:03,9.40,9.40,9.40,99.90,362874,82,59887,-79
2019-04-30 08:56:36,9.40,9.40,9.40,99.90,362963,82,60690,-79
2019-04-30 08:57:08,9.40,9.40,9.40,99.90,362905,82,60607,-78
2019-04-30 08:57:41,9.40,9.40,9.40,99.90,362963,82,60598,-78
2019-04-30 08:58:13,9.40,9.40,9.40,99.90,362942,82,59888,-77
2019-04-30 08:58:46,9.50,9.50,9.50,99.90,362911,82,59909,-78
2019-04-30 08:59:18,9.50,9.50,9.50,99.90,362928,82,60680,-80
2019-04-30 08:59:50,9.50,9.50,9.50,99.90,362941,82,60673,-79
2019-04-30 09:00:23,9.50,9.50,9.50,99.90,362952,82,59849,-79
2019-04-30 09:00:55,9.50,9.50,9.50,99.90,362908,82,59897,-77
2019-04-30 09:01:28,9.60,9.60,9.60,99.90,362920,82,60630,-78
2019-04-30 09:02:01,9.60,9.60,9.60,99.90,363008,82,59972,-80
2019-04-30 09:02:33,9.60,9.60,9.60,99.90,362930,82,60652,-78
2019-04-30 09:03:05,9.80,9.80,9.80,99.90,362900,82,60606,-80
2019-04-30 09:03:38,9.80,9.80,9.80,99.90,362942,82,60674,-76
2019-04-30 09:04:10,9.80,9.80,9.80,99.90,362928,82,59826,-78
2019-04-30 09:04:43,9.90,9.90,9.90,99.90,362964,82,59995,-77
2019-04-30 09:05:17,9.90,9.90,9.90,99.90,362865,82,60611,-79
2019-04-30 09:05:51,9.90,9.90,9.90,99.90,357155,82,60786,-78
2019-04-30 09:06:24,10.00,10.00,10.00,99.90,361190,81,60272,-80
2019-04-30 09:06:56,10.00,10.00,10.00,99.90,363284,82,60664,-77
2019-04-30 09:07:29,10.00,10.00,10.00,99.90,363330,82,60668,-78
2019-04-30 09:08:01,10.10,10.10,10.10,99.90,363361,82,60292,-79
2019-04-30 09:08:34,10.10,10.10,10.10,99.90,363312,82,59855,-80
2019-04-30 09:09:08,10.20,10.20,10.20,99.90,363285,82,60698,-78
2019-04-30 09:09:40,10.20,10.20,10.20,99.90,363341,82,60658,-81
2019-04-30 09:10:13,10.30,10.30,10.30,99.90,363311,82,59880,-78
2019-04-30 09:10:45,10.30,10.30,10.30,99.90,363343,82,59938,-81
2019-04-30 09:11:18,10.30,10.30,10.30,99.90,363286,82,60644,-81
2019-04-30 09:11:50,10.40,10.40,10.40,99.90,363348,80,60636,-80
2019-04-30 09:12:23,10.40,10.40,10.40,99.90,363334,82,60727,-81
2019-04-30 09:12:55,10.50,10.50,10.50,99.90,363316,82,59945,-79
2019-04-30 09:13:27,10.50,10.50,10.50,99.90,363309,82,59961,-81
2019-04-30 09:14:00,10.50,10.50,10.50,99.90,363337,82,60644,-80
2019-04-30 09:14:32,10.60,10.60,10.60,99.90,363332,82,60606,-79
2019-04-30 09:15:07,10.70,10.70,10.70,99.90,363262,82,60632,-79
2019-04-30 09:15:40,10.70,10.70,10.70,99.90,363339,82,59867,-80
2019-04-30 09:16:12,10.80,10.80,10.80,99.90,363266,82,60697,-81
2019-04-30 09:16:45,10.80,10.80,10.80,99.90,363336,82,60628,-79
2019-04-30 09:17:17,10.80,10.80,10.80,99.90,363263,82,60688,-80
2019-04-30 09:17:50,10.80,10.80,10.80,99.90,363327,82,60340,-81
2019-04-30 09:18:22,10.80,10.80,10.80,99.90,363336,81,59957,-79
2019-04-30 09:18:55,10.70,10.70,10.70,99.90,363288,82,59967,-80
2019-04-30 09:19:27,10.70,10.70,10.70,99.90,363283,82,60626,-80
2019-04-30 09:19:59,10.80,10.80,10.80,99.90,363344,82,60678,-82
2019-04-30 09:20:32,10.80,10.80,10.80,99.90,363323,82,60671,-79
2019-04-30 09:21:04,10.80,10.80,10.80,99.90,363304,82,59905,-80
2019-04-30 09:21:37,10.80,10.80,10.80,99.90,363312,82,59951,-81
2019-04-30 09:22:09,10.90,10.90,10.90,99.90,363351,82,60552,-78
2019-04-30 09:22:42,10.90,10.90,10.90,99.90,363315,82,60653,-79
2019-04-30 09:23:14,11.00,11.00,11.00,99.90,363288,82,60611,-81
2019-04-30 09:23:47,11.00,11.00,11.00,99.90,363331,82,59921,-79
2019-04-30 09:24:19,11.00,11.00,11.00,99.90,363351,82,59711,-81
2019-04-30 09:24:51,11.00,11.00,11.00,99.90,363328,82,60640,-79
2019-04-30 09:25:24,10.90,10.90,10.90,99.90,363303,82,60602,-80
2019-04-30 09:25:56,10.90,10.90,10.90,99.90,363254,82,60703,-80
2019-04-30 09:26:29,10.90,10.90,10.90,99.90,363392,82,59667,-81
2019-04-30 09:27:01,10.90,10.90,10.90,99.90,363302,82,59935,-79
2019-04-30 09:27:34,10.90,10.90,10.90,99.90,363321,82,60597,-80
2019-04-30 09:28:06,11.00,11.00,11.00,99.90,363306,81,60611,-80
2019-04-30 09:28:38,10.90,10.90,10.90,99.90,363321,82,60701,-81
2019-04-30 09:29:11,10.90,10.90,10.90,99.90,363281,82,59885,-82
2019-04-30 09:29:43,11.00,11.00,11.00,99.90,363404,82,59875,-80
2019-04-30 09:30:16,11.00,11.00,11.00,99.90,363338,80,60628,-80
2019-04-30 09:30:48,11.00,11.00,11.00,99.90,363328,82,60664,-81
2019-04-30 09:31:21,11.00,11.00,11.00,99.90,363307,82,60594,-81
2019-04-30 09:31:53,11.10,11.10,11.10,99.90,363331,82,60084,-82
2019-04-30 09:32:26,11.10,11.10,11.10,99.90,363329,81,59980,-81
2019-04-30 09:32:58,11.10,11.10,11.10,99.90,363319,82,60519,-79
2019-04-30 09:33:30,11.10,11.10,11.10,99.90,363292,81,60688,-81
2019-04-30 09:34:03,11.10,11.10,11.10,99.90,363329,82,60624,-80
2019-04-30 09:34:35,11.10,11.10,11.10,99.90,363365,82,59991,-79
2019-04-30 09:35:08,11.00,11.00,11.00,99.90,363309,82,60626,-80
2019-04-30 09:35:40,11.00,11.00,11.00,99.90,363280,82,60612,-81
2019-04-30 09:36:13,11.00,11.00,11.00,99.90,363274,82,60631,-79
2019-04-30 09:36:45,11.00,11.00,11.00,99.90,363310,80,59885,-82
2019-04-30 09:37:18,11.00,11.00,11.00,99.90,363283,82,59928,-82
2019-04-30 09:37:50,11.00,11.00,11.00,99.90,363351,82,60611,-80
2019-04-30 09:38:22,11.00,11.00,11.00,99.90,363306,82,60666,-81
2019-04-30 09:38:55,11.00,11.00,11.00,99.90,363302,82,60618,-81
2019-04-30 09:39:27,11.00,11.00,11.00,99.90,363283,82,59920,-79
2019-04-30 09:40:00,11.00,11.00,11.00,99.90,363376,82,59921,-80
2019-04-30 09:40:32,11.00,11.00,11.00,99.90,363348,82,60684,-81
2019-04-30 09:41:05,11.00,11.00,11.00,99.90,363306,80,60653,-80
2019-04-30 09:41:37,11.00,11.00,11.00,99.90,363322,82,60568,-78
2019-04-30 09:42:10,11.00,11.00,11.00,99.90,357606,83,59896,-79
2019-04-30 09:42:42,11.00,11.00,11.00,99.90,363364,82,59862,-79
2019-04-30 09:43:14,11.00,11.00,11.00,99.90,362940,82,60669,-79
2019-04-30 09:43:47,11.10,11.10,11.10,99.90,362943,82,60619,-79
2019-04-30 09:44:19,11.10,11.10,11.10,99.90,362936,82,60598,-79
2019-04-30 09:44:52,11.10,11.10,11.10,99.90,362954,82,60270,-80
2019-04-30 09:45:24,11.00,11.00,11.00,99.90,362905,82,59910,-80
2019-04-30 09:45:57,11.00,11.00,11.00,99.90,362900,82,60623,-79
2019-04-30 09:46:30,10.90,10.90,10.90,99.90,362902,81,60256,-81
2019-04-30 09:47:02,10.90,10.90,10.90,99.90,362961,82,59939,-81
2019-04-30 09:47:34,10.90,10.90,10.90,99.90,362903,82,59957,-79
2019-04-30 09:48:07,10.90,10.90,10.90,99.90,362958,82,60649,-80
2019-04-30 09:48:39,10.90,10.90,10.90,99.90,362904,82,60615,-81
2019-04-30 09:49:12,10.90,10.90,10.90,99.90,362931,82,60680,-81
2019-04-30 09:49:44,10.90,10.90,10.90,99.90,362932,82,59867,-80
2019-04-30 09:50:17,10.90,10.90,10.90,99.90,362966,82,59922,-82
2019-04-30 09:50:49,11.00,11.00,11.00,99.90,362938,80,60604,-81
2019-04-30 09:51:22,10.90,10.90,10.90,99.90,362889,82,60626,-81
2019-04-30 09:51:54,11.00,11.00,11.00,99.90,362950,82,60623,-80
2019-04-30 09:52:26,11.10,11.10,11.10,99.90,362946,82,59665,-81
2019-04-30 09:52:59,11.20,11.20,11.20,99.90,362934,82,59946,-81
2019-04-30 09:53:31,11.30,11.30,11.30,99.90,362912,82,60573,-82
2019-04-30 09:54:04,11.40,11.40,11.40,99.90,362948,82,60556,-81
2019-04-30 09:54:36,11.50,11.50,11.50,99.90,362942,80,59879,-80
2019-04-30 09:55:09,11.60,11.60,11.60,99.90,362921,82,60673,-80
2019-04-30 09:55:41,11.70,11.70,11.70,99.90,362910,82,60599,-82
2019-04-30 09:56:14,11.80,11.80,11.80,99.90,362848,82,60568,-80
2019-04-30 09:56:46,11.90,11.90,11.90,99.90,362937,80,60268,-79
2019-04-30 09:57:18,12.00,12.00,12.00,99.90,362897,82,59859,-81
2019-04-30 09:57:51,12.10,12.10,12.10,99.90,362925,82,60951,-81
2019-04-30 09:58:23,12.10,12.10,12.10,99.90,362933,82,60647,-79
2019-04-30 09:58:56,12.30,12.30,12.30,99.90,362905,82,60543,-80
2019-04-30 09:59:28,12.40,12.40,12.40,99.90,362875,82,60247,-81
2019-04-30 10:00:01,12.60,12.60,12.60,99.90,362944,82,59913,-81
2019-04-30 10:00:33,12.70,12.70,12.70,99.90,362932,82,59926,-79
2019-04-30 10:01:06,12.90,12.90,12.90,99.90,362947,82,60758,-80
2019-04-30 10:01:38,13.10,13.10,13.10,99.90,362955,82,60627,-81
2019-04-30 10:02:11,13.30,13.30,13.30,99.50,362922,82,60487,-79
2019-04-30 10:02:43,13.40,13.40,13.40,99.90,362963,82,60643,-79
2019-04-30 10:03:16,13.60,13.60,13.60,99.90,362904,82,60265,-81
2019-04-30 10:03:48,13.80,13.80,13.80,99.90,362894,82,59883,-80
2019-04-30 10:04:21,14.00,14.00,14.00,99.90,362919,82,60626,-82
2019-04-30 10:04:53,14.20,14.20,14.20,99.90,362964,82,60647,-80
2019-04-30 10:05:26,14.40,14.40,14.40,99.90,362848,82,60695,-80
2019-04-30 10:05:58,14.60,14.60,14.60,99.90,362853,82,60037,-81
2019-04-30 10:06:30,14.90,14.90,14.90,99.90,362926,82,60633,-81
2019-04-30 10:07:03,15.20,15.20,15.20,99.90,362975,82,60595,-80
2019-04-30 10:07:35,15.40,15.40,15.40,98.30,362876,82,60666,-82
2019-04-30 10:08:08,15.50,15.50,15.50,94.30,362973,82,59867,-78
2019-04-30 10:08:40,15.70,15.70,15.70,95.60,362911,82,59882,-81
2019-04-30 10:09:14,15.70,15.70,15.70,94.60,362934,81,60641,-80
2019-04-30 10:09:46,15.80,15.80,15.80,95.20,362938,81,59965,-81
2019-04-30 10:10:20,16.00,16.00,16.00,94.40,362956,80,60626,-80
2019-04-30 10:10:57,16.10,16.10,16.10,93.80,362433,81,60667,-80
2019-04-30 10:11:38,16.20,16.20,16.20,95.40,360746,81,60428,-81
2019-04-30 10:12:16,16.30,16.30,16.30,92.60,361991,82,59954,-80
2019-04-30 10:12:49,16.20,16.20,16.20,90.90,362965,82,60683,-81
2019-04-30 10:13:21,16.10,16.10,16.10,92.70,357512,82,60783,-79
2019-04-30 10:13:54,16.10,16.10,16.10,91.40,357362,83,60623,-82
2019-04-30 10:14:26,16.20,16.20,16.20,92.90,357279,83,60263,-81
2019-04-30 10:14:58,16.20,16.20,16.20,90.60,357962,82,59860,-82
2019-04-30 10:15:35,16.20,16.20,16.20,89.00,362548,82,60646,-79
2019-04-30 10:16:26,16.30,16.30,16.30,90.70,360448,82,60655,-81
2019-04-30 10:17:00,16.20,16.20,16.20,91.20,360481,82,59630,-82
2019-04-30 10:17:37,16.20,16.20,16.20,91.80,360479,82,59926,-79
2019-04-30 10:18:10,16.20,16.20,16.20,92.20,359680,82,59844,-81
2019-04-30 10:18:42,16.20,16.20,16.20,92.80,362611,81,60692,-80
2019-04-30 10:19:15,16.40,16.40,16.40,91.70,360510,82,59887,-79
2019-04-30 10:19:47,16.50,16.50,16.50,92.60,362574,82,59958,-80
2019-04-30 10:20:21,16.80,16.80,16.80,92.30,360468,82,60617,-81
2019-04-30 10:20:54,17.00,17.00,17.00,90.80,357187,82,60615,-80
2019-04-30 10:21:26,17.20,17.20,17.20,92.00,362603,82,60622,-80
2019-04-30 10:21:59,17.40,17.40,17.40,88.50,360484,82,59883,-79
2019-04-30 10:22:31,17.60,17.60,17.60,91.10,363324,82,59979,-82
2019-04-30 10:23:04,17.80,17.80,17.80,90.60,362980,82,60624,-80
2019-04-30 10:23:36,18.00,18.00,18.00,85.60,362882,82,60589,-83
2019-04-30 10:24:09,18.00,18.00,18.00,86.10,362933,82,60622,-80
2019-04-30 10:24:41,18.10,18.10,18.10,85.00,362924,82,60665,-82
2019-04-30 10:25:13,18.10,18.10,18.10,87.70,362979,82,60663,-81
2019-04-30 10:25:46,18.20,18.20,18.20,87.20,362892,82,60676,-81
2019-04-30 10:26:18,18.30,18.30,18.30,84.40,362872,82,60248,-81
2019-04-30 10:26:51,18.30,18.30,18.30,85.00,362955,80,59867,-79
2019-04-30 10:27:24,18.40,18.40,18.40,83.30,362954,82,60696,-81
2019-04-30 10:27:56,18.50,18.50,18.50,83.50,363000,82,60289,-80
2019-04-30 10:28:28,18.60,18.60,18.60,83.20,362997,82,59980,-82
2019-04-30 10:29:01,18.80,18.80,18.80,84.00,362996,82,59945,-79
2019-04-30 10:29:33,18.90,18.90,18.90,80.40,362956,82,60596,-81
2019-04-30 10:30:07,18.90,18.90,18.90,79.70,362974,82,59879,-82
2019-04-30 10:30:40,18.90,18.90,18.90,79.30,362979,80,60608,-82
2019-04-30 10:31:12,19.00,19.00,19.00,78.60,363013,82,59888,-80
2019-04-30 10:31:45,19.10,19.10,19.10,79.00,362925,82,59820,-80
2019-04-30 10:32:17,19.20,19.20,19.20,79.00,362968,82,60616,-82
2019-04-30 10:32:50,19.40,19.40,19.40,77.80,362952,82,60644,-81
2019-04-30 10:33:22,19.50,19.50,19.50,78.90,362960,82,60618,-80
2019-04-30 10:33:55,19.60,19.60,19.60,76.20,362917,82,59837,-81
2019-04-30 10:34:27,19.90,19.90,19.90,75.50,362952,82,59867,-82
2019-04-30 10:34:59,20.10,20.10,20.10,77.10,362943,82,60675,-82
2019-04-30 10:35:32,20.20,20.20,20.20,76.80,362948,82,60619,-80
2019-04-30 10:36:04,20.30,20.30,20.30,77.20,362889,82,60621,-82
2019-04-30 10:36:37,20.40,20.40,20.40,77.00,362995,82,59927,-81
2019-04-30 10:37:09,20.60,20.60,20.60,78.20,362935,82,59919,-83
2019-04-30 10:37:42,20.60,20.60,20.60,77.80,362891,82,60684,-81
2019-04-30 10:38:14,20.70,20.70,20.70,74.70,362926,82,60556,-82
2019-04-30 10:38:47,20.70,20.70,20.70,71.00,362926,81,59931,-80
2019-04-30 10:39:19,20.70,20.70,20.70,72.10,362978,82,59954,-83
2019-04-30 10:39:51,20.70,20.70,20.70,75.10,362868,82,60606,-82
2019-04-30 10:40:24,20.70,20.70,20.70,73.50,362966,82,60761,-81
2019-04-30 10:40:56,20.60,20.60,20.60,68.50,362982,82,60603,-82
2019-04-30 10:41:29,20.40,20.40,20.40,68.30,362962,82,59897,-80
2019-04-30 10:42:01,20.20,20.20,20.20,67.90,362942,82,59702,-82
2019-04-30 10:42:34,20.10,20.10,20.10,69.70,362954,81,60671,-82
2019-04-30 10:43:06,20.90,20.90,20.90,69.70,362935,82,60653,-80
2019-04-30 10:43:39,21.50,21.50,21.50,69.20,362908,82,60604,-80
2019-04-30 10:44:11,21.30,21.30,21.30,68.80,362936,82,59930,-82
2019-04-30 10:44:43,21.20,21.20,21.20,68.60,362942,82,59951,-79
2019-04-30 10:45:16,21.10,21.10,21.10,68.00,362963,82,60546,-82
2019-04-30 10:45:48,21.90,21.90,21.90,69.30,362899,82,60682,-80
2019-04-30 10:46:21,23.00,23.00,23.00,67.50,362889,82,60665,-82
2019-04-30 10:46:53,22.70,22.70,22.70,67.80,362946,82,59898,-78
2019-04-30 10:47:26,24.00,24.00,24.00,63.60,362943,80,59887,-80
2019-04-30 10:47:58,25.20,25.20,25.20,60.90,362942,82,60615,-82
2019-04-30 10:48:31,26.10,26.10,26.10,60.70,362949,80,60675,-79
2019-04-30 10:49:03,27.20,27.20,27.20,59.40,362942,82,59876,-81
2019-04-30 10:49:36,28.20,28.20,28.20,57.60,362909,82,60679,-80
2019-04-30 10:50:08,29.00,29.00,29.00,54.00,362957,82,60652,-80
2019-04-30 10:50:41,29.70,29.70,29.70,51.00,362949,80,59851,-81
2019-04-30 10:51:13,30.40,30.40,30.40,48.70,362975,82,59980,-81
2019-04-30 10:51:45,31.00,31.00,31.00,49.60,362883,82,60564,-82
2019-04-30 10:52:18,31.90,31.90,31.90,48.00,362988,82,60629,-81
2019-04-30 10:52:50,32.80,32.80,32.80,43.60,362962,82,60599,-80
2019-04-30 10:53:23,33.30,33.30,33.30,40.50,363033,82,59946,-82
2019-04-30 10:53:55,33.80,33.80,33.80,35.90,362923,82,59698,-79
2019-04-30 10:54:28,34.30,34.30,34.30,34.20,362966,82,60670,-80
2019-04-30 10:55:00,34.90,34.90,34.90,33.70,362965,82,60643,-82
2019-04-30 10:55:32,35.40,35.40,35.40,34.30,362930,82,60619,-83
2019-04-30 10:56:05,35.70,35.70,35.70,31.60,362835,82,59936,-80
2019-04-30 10:56:37,36.10,36.10,36.10,31.50,363015,82,59904,-82
2019-04-30 10:57:10,36.90,36.90,36.90,31.80,362971,82,60698,-80
2019-04-30 10:57:42,37.40,37.40,37.40,29.40,362914,82,60533,-81
2019-04-30 10:58:15,36.80,36.80,36.80,29.00,362958,82,60648,-80
2019-04-30 10:58:47,36.00,36.00,36.00,28.20,362963,82,60301,-80
2019-04-30 10:59:20,35.20,35.20,35.20,29.40,362964,82,59912,-80
2019-04-30 10:59:52,34.30,34.30,34.30,28.70,362935,82,60658,-82
2019-04-30 11:00:38,33.50,33.50,33.50,29.40,362922,82,60667,-82
2019-04-30 11:01:10,32.60,32.60,32.60,28.20,362938,82,60970,-81
2019-04-30 11:01:43,31.40,31.40,31.40,29.60,362916,82,59860,-79
2019-04-30 11:02:15,31.30,31.30,31.30,30.50,362956,80,59998,-80
2019-04-30 11:02:48,31.10,31.10,31.10,31.30,363014,82,60661,-80
2019-04-30 11:03:20,31.50,31.50,31.50,32.20,362948,81,60264,-81
2019-04-30 11:03:52,32.20,32.20,32.20,31.70,362897,82,59884,-79
2019-04-30 11:04:25,32.90,32.90,32.90,32.40,362957,82,60715,-80
2019-04-30 11:04:57,33.80,33.80,33.80,31.20,362955,82,60674,-82
2019-04-30 11:05:30,34.50,34.50,34.50,29.50,362949,82,60629,-82
2019-04-30 11:06:02,35.30,35.30,35.30,29.70,362834,82,60247,-81
2019-04-30 11:06:35,36.20,36.20,36.20,24.70,362986,82,59896,-82
2019-04-30 11:07:07,37.00,37.00,37.00,23.10,362971,82,60694,-81
2019-04-30 11:07:40,37.60,37.60,37.60,21.70,362959,82,60644,-81
2019-04-30 11:08:12,38.20,38.20,38.20,21.10,362919,81,59904,-82
2019-04-30 11:08:44,38.60,38.60,38.60,19.70,362947,82,59610,-81
2019-04-30 11:09:17,38.80,38.80,38.80,18.90,362951,82,60672,-82
2019-04-30 11:09:49,38.50,38.50,38.50,18.90,362970,82,60654,-83
2019-04-30 11:10:22,38.50,38.50,38.50,19.90,362984,81,60607,-80
2019-04-30 11:10:55,38.60,38.60,38.60,19.20,363011,82,59875,-82
2019-04-30 11:11:27,38.90,38.90,38.90,20.10,362992,82,60663,-81
2019-04-30 11:11:59,38.90,38.90,38.90,18.10,362916,82,60665,-82
2019-04-30 11:12:32,39.10,39.10,39.10,18.80,362947,82,60247,-83
2019-04-30 11:13:04,39.80,39.80,39.80,18.90,362967,82,59603,-82
2019-04-30 11:13:37,40.50,40.50,40.50,19.00,362940,82,60637,-82
2019-04-30 11:14:09,40.50,40.50,40.50,17.60,362956,82,60666,-81
2019-04-30 11:14:42,39.60,39.60,39.60,17.40,362986,82,59893,-81
2019-04-30 11:15:14,38.60,38.60,38.60,17.50,363015,82,59867,-81
2019-04-30 11:15:47,37.70,37.70,37.70,17.50,362942,82,60615,-83
2019-04-30 11:16:19,37.80,37.80,37.80,19.10,362875,82,60651,-82
2019-04-30 11:16:52,37.80,37.80,37.80,18.90,362973,82,60594,-81
2019-04-30 11:17:24,36.90,36.90,36.90,19.00,362958,82,59937,-81
2019-04-30 11:17:56,35.90,35.90,35.90,18.50,362914,82,59928,-81
2019-04-30 11:18:29,34.90,34.90,34.90,18.80,362943,82,60638,-82
2019-04-30 11:19:01,34.10,34.10,34.10,21.00,362909,82,60296,-83
2019-04-30 11:19:34,34.30,34.30,34.30,21.30,362945,82,59893,-80
2019-04-30 11:20:06,34.70,34.70,34.70,21.90,362883,82,59928,-81
2019-04-30 11:20:39,35.10,35.10,35.10,21.80,362986,82,60696,-81
2019-04-30 11:21:11,35.70,35.70,35.70,21.10,362940,82,60619,-81
2019-04-30 11:21:44,35.40,35.40,35.40,18.50,362931,82,60514,-82
2019-04-30 11:22:16,36.10,36.10,36.10,19.30,362906,82,59895,-82
2019-04-30 11:22:48,37.20,37.20,37.20,20.80,362966,82,59650,-82
2019-04-30 11:23:21,38.10,38.10,38.10,18.50,362978,82,60657,-82
2019-04-30 11:23:53,38.00,38.00,38.00,18.60,362920,82,60627,-81
2019-04-30 11:24:26,37.40,37.40,37.40,19.70,362927,82,60873,-81
2019-04-30 11:24:58,36.40,36.40,36.40,17.80,363005,82,59833,-80
2019-04-30 11:25:31,35.60,35.60,35.60,18.80,363064,82,59931,-83
2019-04-30 11:26:03,35.10,35.10,35.10,20.10,362859,81,60611,-80
2019-04-30 11:26:36,34.60,34.60,34.60,21.20,362980,82,60496,-82
2019-04-30 11:27:08,33.70,33.70,33.70,20.60,362960,82,60632,-80
2019-04-30 11:27:40,32.70,32.70,32.70,20.80,362990,82,59884,-80
2019-04-30 11:28:13,31.90,31.90,31.90,21.90,362901,82,60182,-83
2019-04-30 11:28:45,31.10,31.10,31.10,23.10,362955,82,60623,-81
2019-04-30 11:29:18,30.50,30.50,30.50,23.80,363021,82,60260,-82
2019-04-30 11:29:50,29.60,29.60,29.60,23.60,362974,82,59936,-82
2019-04-30 11:30:23,28.40,28.40,28.40,23.80,362950,82,60595,-79
2019-04-30 11:31:13,27.80,27.80,27.80,27.00,362989,82,60762,-81
2019-04-30 11:31:48,27.40,27.40,27.40,26.80,362961,82,60595,-83
2019-04-30 11:32:22,26.60,26.60,26.60,27.60,361156,81,60280,-80
2019-04-30 11:32:54,26.10,26.10,26.10,30.10,363008,82,59920,-81
2019-04-30 11:33:27,25.70,25.70,25.70,30.00,362951,82,59989,-80
2019-04-30 11:34:01,25.30,25.30,25.30,28.90,362975,82,60586,-82
2019-04-30 11:34:33,25.00,25.00,25.00,30.20,362849,82,60667,-81
2019-04-30 11:35:06,24.90,24.90,24.90,31.30,362956,82,60627,-82
2019-04-30 11:35:38,24.60,24.60,24.60,31.30,362952,82,60620,-79
2019-04-30 11:36:11,24.40,24.40,24.40,31.70,362876,82,60672,-82
2019-04-30 11:36:43,24.10,24.10,24.10,32.30,362984,82,60659,-82
2019-04-30 11:37:16,23.70,23.70,23.70,33.50,362984,82,59867,-83
2019-04-30 11:37:48,23.30,23.30,23.30,34.20,362974,82,60685,-82
2019-04-30 11:38:21,23.00,23.00,23.00,34.20,362907,82,60639,-79
2019-04-30 11:38:53,22.60,22.60,22.60,35.60,362933,82,60238,-81
2019-04-30 11:39:26,22.30,22.30,22.30,36.10,362919,80,59915,-81
2019-04-30 11:39:58,22.00,22.00,22.00,36.10,362888,81,60679,-82
2019-04-30 11:40:33,21.90,21.90,21.90,37.60,362943,82,60280,-81
2019-04-30 11:41:05,21.80,21.80,21.80,38.40,362931,82,59916,-82
2019-04-30 11:41:38,22.50,22.50,22.50,38.40,362962,82,60615,-82
2019-04-30 11:42:10,24.00,24.00,24.00,37.30,362941,82,60627,-80
2019-04-30 11:42:42,24.70,24.70,24.70,36.40,362951,82,60672,-80
2019-04-30 11:43:15,24.90,24.90,24.90,34.50,362944,80,60260,-80
2019-04-30 11:43:47,25.10,25.10,25.10,32.50,362968,82,59872,-82
2019-04-30 11:44:20,25.10,25.10,25.10,32.20,362938,80,59966,-80
2019-04-30 11:44:52,25.10,25.10,25.10,32.50,362962,82,60658,-82
2019-04-30 11:45:26,24.90,24.90,24.90,32.80,362964,82,60552,-82
2019-04-30 11:46:06,24.80,24.80,24.80,33.90,357084,83,59825,-80
2019-04-30 11:46:58,24.50,24.50,24.50,33.90,357029,82,60600,-80
2019-04-30 11:47:32,24.50,24.50,24.50,34.50,363195,82,60646,-80
2019-04-30 11:48:05,24.00,24.00,24.00,33.40,362945,82,60656,-82
2019-04-30 11:48:37,23.80,23.80,23.80,34.20,362965,82,60325,-81
2019-04-30 11:49:09,23.60,23.60,23.60,36.10,362982,82,59883,-82
2019-04-30 11:49:42,23.40,23.40,23.40,35.20,363001,82,60634,-81
2019-04-30 11:50:14,23.20,23.20,23.20,36.90,362878,82,60567,-81
2019-04-30 11:50:47,23.00,23.00,23.00,35.70,363015,82,60653,-83
2019-04-30 11:51:19,22.70,22.70,22.70,36.70,362977,82,60294,-79
2019-04-30 11:51:52,22.10,22.10,22.10,35.80,363012,82,59888,-81
2019-04-30 11:52:24,21.80,21.80,21.80,37.90,362901,82,60025,-80
2019-04-30 11:52:57,21.30,21.30,21.30,38.00,363003,82,60688,-82
2019-04-30 11:53:29,20.90,20.90,20.90,37.80,362984,80,59904,-80
2019-04-30 11:54:02,20.50,20.50,20.50,39.60,362945,82,59856,-82
2019-04-30 11:54:34,20.20,20.20,20.20,42.00,362916,82,60654,-82
2019-04-30 11:55:07,19.90,19.90,19.90,41.60,363001,82,60699,-82
2019-04-30 11:55:39,19.50,19.50,19.50,43.70,362948,82,59911,-81
2019-04-30 11:56:12,19.30,19.30,19.30,44.80,362881,82,60603,-80
2019-04-30 11:56:44,19.30,19.30,19.30,45.20,362962,82,60666,-80
2019-04-30 11:57:17,19.20,19.20,19.20,44.70,362951,82,60618,-81
2019-04-30 11:57:49,19.20,19.20,19.20,45.00,362964,82,59920,-82
2019-04-30 11:58:22,19.10,19.10,19.10,46.00,362901,82,60607,-79
2019-04-30 11:58:54,19.20,19.20,19.20,45.70,362940,82,60614,-82
2019-04-30 11:59:26,19.50,19.50,19.50,45.30,362971,82,60692,-82
2019-04-30 11:59:59,20.40,20.40,20.40,44.40,362922,82,59916,-80
2019-04-30 12:00:33,22.00,22.00,22.00,43.00,362936,82,59917,-80
2019-04-30 12:01:06,22.70,22.70,22.70,41.10,362989,82,60697,-83
2019-04-30 12:01:38,23.80,23.80,23.80,40.40,362971,82,59932,-81
2019-04-30 12:02:12,25.10,25.10,25.10,38.50,362919,82,60708,-83
2019-04-30 12:02:45,25.60,25.60,25.60,35.90,361907,81,60046,-82
2019-04-30 12:03:17,25.60,25.60,25.60,33.40,362968,82,59577,-83
2019-04-30 12:03:50,25.60,25.60,25.60,33.30,362969,82,60711,-84
2019-04-30 12:04:22,25.40,25.40,25.40,32.70,362915,82,60600,-81
2019-04-30 12:04:54,25.20,25.20,25.20,31.90,362996,82,60610,-81
2019-04-30 12:05:27,24.90,24.90,24.90,32.80,362975,80,59953,-80
2019-04-30 12:05:59,24.50,24.50,24.50,33.50,357434,83,59611,-82
2019-04-30 12:06:32,24.10,24.10,24.10,33.80,357341,83,60603,-81
2019-04-30 12:07:06,23.70,23.70,23.70,33.90,357341,83,60545,-82
2019-04-30 12:07:43,23.40,23.40,23.40,35.40,352413,83,60618,-82
2019-04-30 12:08:26,23.30,23.30,23.30,36.20,357435,82,59952,-82
2019-04-30 12:09:00,23.10,23.10,23.10,36.20,362398,82,60632,-82
2019-04-30 12:09:40,22.60,22.60,22.60,36.90,363393,82,60661,-82
2019-04-30 12:10:20,22.30,22.30,22.30,38.20,363362,82,59993,-80
2019-04-30 12:10:57,22.10,22.10,22.10,39.20,363042,82,60032,-83
2019-04-30 12:11:37,21.80,21.80,21.80,38.30,363130,82,60772,-80
2019-04-30 12:12:10,21.50,21.50,21.50,38.60,363370,82,60676,-81
2019-04-30 12:12:42,21.30,21.30,21.30,40.40,363346,82,59937,-81
2019-04-30 12:13:25,21.30,21.30,21.30,41.50,363378,82,59851,-81
2019-04-30 12:13:57,21.30,21.30,21.30,42.70,363349,82,59892,-81
2019-04-30 12:14:30,21.80,21.80,21.80,41.10,363321,82,60597,-80
2019-04-30 12:15:02,21.90,21.90,21.90,41.40,363333,82,60648,-80
2019-04-30 12:15:35,22.40,22.40,22.40,40.90,363351,82,59951,-81
2019-04-30 12:16:07,22.30,22.30,22.30,40.90,363241,82,60667,-81
2019-04-30 12:16:39,22.40,22.40,22.40,37.80,363351,82,60616,-82
2019-04-30 12:17:12,22.30,22.30,22.30,38.10,363364,82,60580,-81
2019-04-30 12:17:44,22.90,22.90,22.90,36.80,363392,82,59876,-82
2019-04-30 12:18:17,23.80,23.80,23.80,38.10,363280,82,60664,-81
2019-04-30 12:18:49,25.30,25.30,25.30,36.70,363311,82,60640,-82
2019-04-30 12:19:22,26.50,26.50,26.50,35.20,363375,82,60037,-83
2019-04-30 12:19:54,26.20,26.20,26.20,34.70,363368,82,59949,-80
2019-04-30 12:20:27,26.10,26.10,26.10,33.50,363241,82,59972,-82
2019-04-30 12:20:59,26.30,26.30,26.30,33.00,363357,82,60650,-83
2019-04-30 12:21:31,25.80,25.80,25.80,30.90,363333,82,60736,-82
2019-04-30 12:22:04,25.40,25.40,25.40,32.90,363325,82,60698,-80
2019-04-30 12:22:36,24.70,24.70,24.70,32.50,363265,82,59874,-83
2019-04-30 12:23:09,24.10,24.10,24.10,33.80,363366,82,59971,-82
2019-04-30 12:23:41,23.60,23.60,23.60,35.40,363355,82,60628,-81
2019-04-30 12:24:14,23.30,23.30,23.30,36.40,363337,81,60640,-80
2019-04-30 12:24:46,22.70,22.70,22.70,37.30,363340,82,60624,-80
2019-04-30 12:25:19,22.20,22.20,22.20,39.40,363368,81,59928,-80
2019-04-30 12:25:51,21.80,21.80,21.80,39.50,363349,82,59945,-82
2019-04-30 12:26:23,21.60,21.60,21.60,41.50,363291,82,60592,-82
2019-04-30 12:26:56,21.30,21.30,21.30,41.90,363356,82,60648,-82
2019-04-30 12:27:28,21.10,21.10,21.10,41.70,363362,82,60608,-80
2019-04-30 12:28:01,20.90,20.90,20.90,41.40,363426,82,59884,-81
2019-04-30 12:28:33,20.90,20.90,20.90,43.90,363264,82,59958,-81
2019-04-30 12:29:06,20.90,20.90,20.90,43.50,363274,82,60590,-80
2019-04-30 12:29:38,20.80,20.80,20.80,43.60,363359,82,60631,-83
2019-04-30 12:30:11,21.30,21.30,21.30,44.20,363362,82,60682,-82
2019-04-30 12:30:43,22.40,22.40,22.40,42.20,363300,82,60579,-83
2019-04-30 12:31:15,23.10,23.10,23.10,41.10,363311,82,60635,-81
2019-04-30 12:31:48,23.20,23.20,23.20,39.90,363364,82,60637,-81
2019-04-30 12:32:20,23.30,23.30,23.30,39.50,363328,82,60255,-81
2019-04-30 12:32:53,23.30,23.30,23.30,38.50,363313,82,59874,-80
2019-04-30 12:33:25,23.00,23.00,23.00,38.30,363302,82,59923,-80
2019-04-30 12:33:58,23.20,23.20,23.20,39.30,363315,82,60765,-80
2019-04-30 12:34:30,24.30,24.30,24.30,36.50,363273,80,60720,-80
2019-04-30 12:35:03,25.60,25.60,25.60,37.10,363328,82,60738,-82
2019-04-30 12:35:36,26.90,26.90,26.90,35.40,363337,82,60644,-82
2019-04-30 12:36:08,28.30,28.30,28.30,33.50,363262,82,60617,-80
2019-04-30 12:36:41,28.80,28.80,28.80,32.50,363308,82,60282,-80
2019-04-30 12:37:13,28.70,28.70,28.70,30.40,363327,82,59574,-83
2019-04-30 12:37:46,28.20,28.20,28.20,29.50,363304,81,60648,-80
2019-04-30 12:38:18,27.80,27.80,27.80,28.90,363300,82,60651,-82
2019-04-30 12:38:51,27.30,27.30,27.30,28.60,363324,82,60665,-81
2019-04-30 12:39:23,26.80,26.80,26.80,29.10,363309,82,60156,-81
2019-04-30 12:39:55,26.50,26.50,26.50,30.30,363342,82,59883,-81
2019-04-30 12:40:28,26.00,26.00,26.00,29.50,363281,82,60004,-81
2019-04-30 12:41:00,25.70,25.70,25.70,30.80,363299,82,60608,-79
2019-04-30 12:41:33,25.00,25.00,25.00,29.80,363328,80,60608,-82
2019-04-30 12:42:05,24.90,24.90,24.90,30.00,363335,82,60685,-82
2019-04-30 12:42:38,26.30,26.30,26.30,30.10,363248,82,59908,-79
2019-04-30 12:43:10,27.60,27.60,27.60,30.80,363347,82,60681,-82
2019-04-30 12:43:43,29.10,29.10,29.10,29.00,363317,82,59918,-79
2019-04-30 12:44:15,30.60,30.60,30.60,27.70,363320,82,60668,-81
2019-04-30 12:44:48,31.90,31.90,31.90,26.30,363263,82,60675,-81
2019-04-30 12:45:20,32.60,32.60,32.60,25.10,363342,82,60686,-80
2019-04-30 12:45:53,33.00,33.00,33.00,23.20,363331,82,60256,-80
2019-04-30 12:46:25,34.10,34.10,34.10,22.40,363339,82,59792,-81
2019-04-30 12:46:57,34.00,34.00,34.00,22.50,363319,82,60635,-82
2019-04-30 12:47:32,33.80,33.80,33.80,21.70,363369,82,60603,-82
2019-04-30 12:48:14,34.90,34.90,34.90,22.40,363242,82,60667,-80
2019-04-30 12:48:58,35.50,35.50,35.50,20.50,362656,82,60781,-82
2019-04-30 12:49:32,36.60,36.60,36.60,20.70,357290,83,60787,-82
2019-04-30 12:50:13,37.70,37.70,37.70,21.20,354079,83,60639,-82
2019-04-30 12:50:47,38.50,38.50,38.50,19.80,363238,81,60052,-81
2019-04-30 12:51:24,39.50,39.50,39.50,19.80,361857,82,60632,-82
2019-04-30 12:51:58,40.40,40.40,40.40,19.10,362909,82,60611,-82
2019-04-30 12:52:32,41.20,41.20,41.20,17.00,362972,82,59988,-82
2019-04-30 12:53:09,41.90,41.90,41.90,16.80,362121,81,59863,-82
2019-04-30 12:53:43,42.40,42.40,42.40,16.40,362723,81,60795,-81
2019-04-30 12:54:36,42.80,42.80,42.80,15.10,361883,81,60425,-81
2019-04-30 12:55:12,42.90,42.90,42.90,16.00,357400,83,60686,-82
2019-04-30 12:55:52,42.40,42.40,42.40,13.40,357266,83,60815,-81
2019-04-30 12:56:38,41.30,41.30,41.30,15.40,354659,83,60636,-82
2019-04-30 12:57:12,41.00,41.00,41.00,16.00,354109,83,60520,-81
2019-04-30 12:57:46,39.10,39.10,39.10,14.70,357222,82,60724,-83
2019-04-30 12:58:19,38.00,38.00,38.00,16.20,357357,82,60643,-83
2019-04-30 12:58:51,38.20,38.20,38.20,17.10,357306,83,60256,-83
2019-04-30 12:59:24,38.80,38.80,38.80,18.10,357432,83,59678,-82
2019-04-30 12:59:56,39.10,39.10,39.10,17.80,357348,83,59887,-81
2019-04-30 13:00:29,39.80,39.80,39.80,17.20,357365,83,60487,-83
2019-04-30 13:01:01,40.30,40.30,40.30,17.00,357316,83,59857,-82
2019-04-30 13:01:34,39.30,39.30,39.30,16.60,360819,82,59897,-80
2019-04-30 13:02:06,38.80,38.80,38.80,16.30,363351,82,60619,-81
2019-04-30 13:02:39,38.50,38.50,38.50,16.60,363284,82,60616,-81
2019-04-30 13:03:11,38.20,38.20,38.20,17.10,363350,82,61035,-81
2019-04-30 13:03:44,37.40,37.40,37.40,16.80,363368,82,59870,-80
2019-04-30 13:04:16,36.80,36.80,36.80,16.90,363342,80,59950,-84
2019-04-30 13:04:48,36.00,36.00,36.00,18.40,363295,82,60587,-82
2019-04-30 13:05:21,35.00,35.00,35.00,18.10,363353,82,60624,-83
2019-04-30 13:05:53,33.70,33.70,33.70,18.40,363290,81,60759,-81
2019-04-30 13:06:26,33.10,33.10,33.10,20.50,363314,81,59806,-82
2019-04-30 13:06:58,32.90,32.90,32.90,21.70,363328,82,59891,-83
2019-04-30 13:07:31,32.30,32.30,32.30,22.30,363353,82,60710,-83
2019-04-30 13:08:03,31.90,31.90,31.90,22.00,363349,82,60615,-81
2019-04-30 13:08:36,31.50,31.50,31.50,22.30,363292,82,59888,-81
2019-04-30 13:09:08,31.10,31.10,31.10,22.70,363346,82,59901,-82
2019-04-30 13:09:41,30.80,30.80,30.80,23.10,363120,82,60628,-81
2019-04-30 13:10:13,30.40,30.40,30.40,23.80,363123,82,59772,-81
2019-04-30 13:10:46,30.40,30.40,30.40,23.00,363064,82,59960,-82
2019-04-30 13:11:18,30.40,30.40,30.40,24.30,362202,82,60504,-83
2019-04-30 13:11:51,31.50,31.50,31.50,24.60,363389,82,60537,-81
2019-04-30 13:12:23,32.60,32.60,32.60,23.00,362992,82,60606,-83
2019-04-30 13:12:56,33.50,33.50,33.50,22.50,362930,82,59831,-83
2019-04-30 13:13:28,34.30,34.30,34.30,22.40,362937,82,60654,-81
2019-04-30 13:14:00,35.30,35.30,35.30,22.40,362994,82,60647,-82
2019-04-30 13:14:33,36.00,36.00,36.00,19.60,362949,82,60278,-82
2019-04-30 13:15:07,36.90,36.90,36.90,18.70,362950,82,59844,-83
2019-04-30 13:15:39,37.70,37.70,37.70,19.30,362974,82,60259,-82
2019-04-30 13:16:12,38.60,38.60,38.60,18.00,362924,82,59892,-83
2019-04-30 13:16:44,39.20,39.20,39.20,18.40,362928,82,60615,-81
2019-04-30 13:17:17,40.00,40.00,40.00,18.10,362931,82,60627,-84
2019-04-30 13:17:49,40.70,40.70,40.70,18.00,362936,80,59940,-83
2019-04-30 13:18:22,41.50,41.50,41.50,16.60,362988,82,59945,-82
2019-04-30 13:18:54,42.00,42.00,42.00,16.10,362865,82,60595,-81
2019-04-30 13:19:26,41.10,41.10,41.10,16.40,362954,82,60631,-82
2019-04-30 13:19:59,40.20,40.20,40.20,15.40,362948,82,60551,-82
2019-04-30 13:20:31,39.20,39.20,39.20,15.40,362944,80,59875,-83
2019-04-30 13:21:04,38.00,38.00,38.00,16.50,362929,82,60032,-83
2019-04-30 13:21:36,37.10,37.10,37.10,17.30,362950,82,60603,-83
2019-04-30 13:22:09,36.00,36.00,36.00,17.80,362954,82,60652,-82
2019-04-30 13:22:41,35.20,35.20,35.20,17.90,362921,82,60723,-81
2019-04-30 13:23:13,34.40,34.40,34.40,19.30,362935,82,59888,-81
2019-04-30 13:23:46,33.40,33.40,33.40,19.90,362973,82,59875,-81
2019-04-30 13:24:18,32.30,32.30,32.30,21.60,362958,82,60686,-81
2019-04-30 13:24:51,31.50,31.50,31.50,21.60,362919,82,60499,-83
2019-04-30 13:25:24,30.70,30.70,30.70,22.30,362960,82,59911,-81
2019-04-30 13:25:56,30.20,30.20,30.20,23.10,362918,82,59954,-81
2019-04-30 13:26:28,29.60,29.60,29.60,23.60,362952,82,60694,-82
2019-04-30 13:27:01,29.10,29.10,29.10,23.70,362902,82,60650,-83
2019-04-30 13:27:35,29.10,29.10,29.10,24.20,362947,81,60736,-80
2019-04-30 13:28:12,29.30,29.30,29.30,24.50,362354,82,59896,-80
2019-04-30 13:28:58,29.00,29.00,29.00,24.70,362479,82,60639,-82
2019-04-30 13:29:33,29.40,29.40,29.40,24.80,362436,81,59922,-82
2019-04-30 13:30:07,29.70,29.70,29.70,23.60,361925,82,60703,-82
2019-04-30 13:30:41,29.90,29.90,29.90,23.10,362162,81,60039,-82
2019-04-30 13:31:13,30.50,30.50,30.50,22.50,362939,82,60619,-83
2019-04-30 13:31:46,30.00,30.00,30.00,22.10,362936,82,59864,-81
2019-04-30 13:32:18,29.80,29.80,29.80,23.50,362963,82,60659,-81
2019-04-30 13:32:58,30.50,30.50,30.50,24.00,362921,82,60677,-83
2019-04-30 13:33:33,31.40,31.40,31.40,23.70,361554,81,60783,-83
2019-04-30 13:34:13,32.70,32.70,32.70,24.20,362164,81,60622,-80
2019-04-30 13:34:52,33.80,33.80,33.80,22.60,362990,82,59938,-80
2019-04-30 13:35:25,34.80,34.80,34.80,20.90,361887,82,61417,-81
2019-04-30 13:35:57,35.60,35.60,35.60,20.50,362873,82,59887,-81
2019-04-30 13:36:30,35.70,35.70,35.70,19.10,362953,82,59894,-80
2019-04-30 13:37:02,36.30,36.30,36.30,19.40,362885,82,60612,-81
2019-04-30 13:37:36,36.90,36.90,36.90,19.20,362970,82,60616,-80
2019-04-30 13:38:22,37.60,37.60,37.60,17.60,362400,82,60674,-80
2019-04-30 13:38:56,37.70,37.70,37.70,16.60,361652,81,60092,-81
2019-04-30 13:39:37,38.70,38.70,38.70,17.20,362972,81,60675,-81
2019-04-30 13:40:13,39.10,39.10,39.10,18.20,358176,82,60626,-81
2019-04-30 13:40:53,39.10,39.10,39.10,16.00,362925,82,60699,-82
2019-04-30 13:41:37,39.10,39.10,39.10,16.90,362483,82,60617,-82
2019-04-30 13:42:17,39.10,39.10,39.10,16.80,362452,80,60123,-81
2019-04-30 13:42:51,39.30,39.30,39.30,15.90,362251,81,60787,-82
2019-04-30 13:43:41,38.70,38.70,38.70,17.30,362947,81,61231,-82
2019-04-30 13:44:15,37.70,37.70,37.70,16.80,363000,82,60678,-82
2019-04-30 13:44:47,36.40,36.40,36.40,17.00,362949,81,60659,-82
2019-04-30 13:45:20,35.20,35.20,35.20,17.90,362943,82,60631,-82
2019-04-30 13:45:52,34.10,34.10,34.10,18.60,362960,82,60623,-80
2019-04-30 13:46:25,33.10,33.10,33.10,18.70,362961,81,60251,-79
2019-04-30 13:46:57,32.80,32.80,32.80,19.40,362894,82,59892,-79
2019-04-30 13:47:30,31.90,31.90,31.90,20.20,362974,82,60627,-77
2019-04-30 13:48:02,31.50,31.50,31.50,20.40,362953,82,60679,-81
2019-04-30 13:48:35,31.10,31.10,31.10,21.50,362988,82,60752,-79
2019-04-30 13:49:07,30.60,30.60,30.60,21.80,362903,82,60300,-80
2019-04-30 13:49:39,30.00,30.00,30.00,22.50,362992,82,59886,-80
2019-04-30 13:50:12,29.60,29.60,29.60,23.00,362976,82,59926,-81
2019-04-30 13:50:44,29.10,29.10,29.10,23.00,362977,82,60691,-81
2019-04-30 13:51:17,28.50,28.50,28.50,23.40,362937,82,60618,-80
2019-04-30 13:51:49,28.20,28.20,28.20,23.50,362982,82,60561,-79
2019-04-30 13:52:22,27.70,27.70,27.70,25.00,362971,82,59951,-79
2019-04-30 13:52:54,27.10,27.10,27.10,24.50,362928,81,60791,-81
2019-04-30 13:53:27,26.60,26.60,26.60,25.00,362956,82,60647,-79
2019-04-30 13:53:59,26.30,26.30,26.30,25.10,362957,82,59943,-78
2019-04-30 13:54:31,26.10,26.10,26.10,26.40,362958,82,59886,-82
2019-04-30 13:55:05,26.30,26.30,26.30,26.80,362893,82,60712,-80
2019-04-30 13:55:38,26.80,26.80,26.80,27.10,362978,82,59959,-81
2019-04-30 13:56:10,27.60,27.60,27.60,26.50,362898,82,60758,-79
2019-04-30 13:56:43,28.90,28.90,28.90,25.60,362972,82,60702,-81
2019-04-30 13:57:15,29.20,29.20,29.20,24.30,362949,82,60694,-80
2019-04-30 13:57:47,30.10,30.10,30.10,23.50,362996,82,60275,-80
2019-04-30 13:58:20,30.20,30.20,30.20,23.50,362948,82,59839,-81
2019-04-30 13:58:52,31.00,31.00,31.00,23.10,362913,82,60650,-82
2019-04-30 13:59:25,31.30,31.30,31.30,22.80,362970,82,60503,-80
2019-04-30 13:59:57,30.40,30.40,30.40,20.70,362960,82,60617,-80
2019-04-30 14:00:30,30.70,30.70,30.70,22.90,362949,82,60264,-82
2019-04-30 14:01:02,31.10,31.10,31.10,22.20,362953,82,60693,-80
2019-04-30 14:01:35,32.00,32.00,32.00,22.90,362991,82,60699,-82
2019-04-30 14:02:07,33.00,33.00,33.00,22.10,363008,82,60654,-80
2019-04-30 14:02:41,34.00,34.00,34.00,20.80,362990,82,59863,-79
2019-04-30 14:03:24,34.80,34.80,34.80,20.60,361364,81,59856,-81
2019-04-30 14:03:59,35.70,35.70,35.70,20.20,362078,82,59741,-81
2019-04-30 14:04:33,36.80,36.80,36.80,19.20,363037,82,60699,-82
2019-04-30 14:05:10,37.40,37.40,37.40,18.40,361239,82,60688,-82
2019-04-30 14:05:42,36.80,36.80,36.80,16.90,362711,81,60623,-83
2019-04-30 14:06:33,35.70,35.70,35.70,17.00,362927,82,60660,-82
2019-04-30 14:07:07,35.80,35.80,35.80,18.20,362961,82,59935,-79
2019-04-30 14:07:47,36.60,36.60,36.60,19.10,361832,82,60103,-81
2019-04-30 14:08:21,37.10,37.10,37.10,18.20,363069,82,60691,-82
2019-04-30 14:09:01,37.10,37.10,37.10,17.70,362634,81,60609,-82
2019-04-30 14:09:34,37.40,37.40,37.40,17.90,353418,81,60896,-81
2019-04-30 14:10:06,38.30,38.30,38.30,18.00,362994,82,60624,-82
2019-04-30 14:10:40,38.80,38.80,38.80,17.60,362978,82,60625,-81
2019-04-30 14:11:12,39.10,39.10,39.10,17.50,362913,82,59898,-80
2019-04-30 14:11:44,39.50,39.50,39.50,16.70,362998,82,59670,-82
2019-04-30 14:12:17,40.00,40.00,40.00,16.60,362967,82,60575,-81
2019-04-30 14:12:51,40.40,40.40,40.40,15.90,362996,82,60554,-82
2019-04-30 14:13:24,40.50,40.50,40.50,15.60,362772,81,60659,-81
2019-04-30 14:13:57,40.30,40.30,40.30,15.50,362978,80,60984,-80
2019-04-30 14:14:29,40.60,40.60,40.60,15.40,362971,82,60610,-83
2019-04-30 14:15:01,40.70,40.70,40.70,15.10,362913,82,60260,-82
2019-04-30 14:15:35,41.00,41.00,41.00,15.30,362960,82,60677,-83
2019-04-30 14:16:07,41.00,41.00,41.00,15.00,362906,82,59982,-81
2019-04-30 14:16:40,41.20,41.20,41.20,14.50,362978,82,59945,-81
2019-04-30 14:17:12,41.10,41.10,41.10,14.30,362917,82,60611,-82
2019-04-30 14:17:44,41.20,41.20,41.20,15.30,362961,82,60644,-82
2019-04-30 14:18:17,41.40,41.40,41.40,15.70,362945,82,60635,-81
2019-04-30 14:18:49,41.40,41.40,41.40,15.00,362943,82,59856,-83
2019-04-30 14:19:22,41.30,41.30,41.30,14.50,362917,80,59950,-81
2019-04-30 14:19:54,41.50,41.50,41.50,14.90,362950,82,60583,-80
2019-04-30 14:20:27,41.60,41.60,41.60,15.50,362963,82,60665,-82
2019-04-30 14:20:59,41.80,41.80,41.80,14.20,362967,82,60687,-81
2019-04-30 14:21:32,41.40,41.40,41.40,14.90,362950,82,59937,-81
2019-04-30 14:22:06,41.60,41.60,41.60,15.70,362951,81,59884,-83
2019-04-30 14:22:38,41.30,41.30,41.30,14.00,362978,82,60639,-80
2019-04-30 14:23:11,40.20,40.20,40.20,14.30,362923,80,60688,-80
2019-04-30 14:23:43,39.10,39.10,39.10,14.40,362951,82,60634,-82
2019-04-30 14:24:15,38.20,38.20,38.20,14.90,363000,82,59899,-82
2019-04-30 14:24:48,38.30,38.30,38.30,15.50,362942,82,59929,-82
2019-04-30 14:25:20,38.40,38.40,38.40,15.60,362901,82,60656,-80
2019-04-30 14:25:53,38.70,38.70,38.70,16.10,362951,82,60619,-80
2019-04-30 14:26:25,39.20,39.20,39.20,17.00,363002,82,60667,-80
2019-04-30 14:26:58,39.50,39.50,39.50,16.40,362963,82,59919,-82
2019-04-30 14:27:30,39.20,39.20,39.20,15.90,362910,82,59895,-82
2019-04-30 14:28:02,39.40,39.40,39.40,16.30,362950,82,60735,-81
2019-04-30 14:28:37,39.50,39.50,39.50,16.20,362990,82,60655,-82
2019-04-30 14:29:09,38.50,38.50,38.50,16.10,362000,81,60737,-82
2019-04-30 14:29:41,38.40,38.40,38.40,16.40,362923,82,60281,-81
2019-04-30 14:30:14,38.40,38.40,38.40,15.60,362969,82,59974,-82
2019-04-30 14:30:46,38.40,38.40,38.40,16.50,362998,82,59970,-82
2019-04-30 14:31:19,38.70,38.70,38.70,16.30,362877,82,60539,-80
2019-04-30 14:31:51,38.50,38.50,38.50,17.10,362998,82,60629,-81
2019-04-30 14:32:24,38.90,38.90,38.90,17.60,362997,82,60635,-81
2019-04-30 14:32:56,38.60,38.60,38.60,17.40,363021,82,60650,-80
2019-04-30 14:33:29,38.00,38.00,38.00,17.60,362880,82,60742,-80
2019-04-30 14:34:01,37.40,37.40,37.40,17.10,362964,82,60639,-82
2019-04-30 14:34:33,37.10,37.10,37.10,18.40,362952,82,59903,-82
2019-04-30 14:35:06,36.90,36.90,36.90,18.10,362972,82,59907,-83
2019-04-30 14:35:38,36.60,36.60,36.60,17.00,362958,82,60663,-80
2019-04-30 14:36:11,35.50,35.50,35.50,17.30,362889,82,60622,-81
2019-04-30 14:36:43,34.50,34.50,34.50,19.00,363007,82,59979,-82
2019-04-30 14:37:16,33.80,33.80,33.80,20.30,362927,82,60011,-82
2019-04-30 14:37:48,33.10,33.10,33.10,20.50,362932,82,60635,-80
2019-04-30 14:38:21,32.40,32.40,32.40,20.90,362974,82,60569,-80
2019-04-30 14:38:53,31.70,31.70,31.70,20.60,362969,82,60626,-83
2019-04-30 14:39:26,30.80,30.80,30.80,21.90,362929,82,59912,-79
2019-04-30 14:39:58,29.80,29.80,29.80,21.00,362937,82,60674,-83
2019-04-30 14:40:30,30.20,30.20,30.20,23.30,362969,82,60654,-82
2019-04-30 14:41:03,30.70,30.70,30.70,24.00,362983,82,60272,-79
2019-04-30 14:41:35,31.00,31.00,31.00,22.80,362943,82,59914,-80
2019-04-30 14:42:08,31.40,31.40,31.40,23.90,363004,82,60636,-80
2019-04-30 14:42:42,32.20,32.20,32.20,22.50,363076,82,60689,-80
2019-04-30 14:43:34,32.70,32.70,32.70,22.80,362030,81,59931,-81
2019-04-30 14:44:11,33.10,33.10,33.10,21.70,362440,81,60722,-83
2019-04-30 14:44:44,32.40,32.40,32.40,20.70,362692,80,60350,-80
2019-04-30 14:45:18,32.70,32.70,32.70,20.60,362925,82,60678,-81
2019-04-30 14:45:55,33.10,33.10,33.10,20.60,361675,81,59876,-80
2019-04-30 14:46:45,32.30,32.30,32.30,19.90,357376,82,60787,-81
2019-04-30 14:47:19,31.40,31.40,31.40,19.70,357439,83,59835,-80
2019-04-30 14:48:02,30.60,30.60,30.60,20.40,359424,82,60720,-81
2019-04-30 14:48:39,30.70,30.70,30.70,21.10,362919,80,60775,-82
2019-04-30 14:49:22,29.90,29.90,29.90,22.70,362979,82,60413,-82
2019-04-30 14:50:14,30.20,30.20,30.20,22.50,363535,82,59753,-82
2019-04-30 14:50:47,30.80,30.80,30.80,23.20,363348,82,59836,-83
2019-04-30 14:51:19,31.70,31.70,31.70,21.80,363400,82,59559,-79
2019-04-30 14:51:52,32.10,32.10,32.10,22.30,363420,82,60551,-82
2019-04-30 14:52:24,32.50,32.50,32.50,21.60,363382,82,60623,-82
2019-04-30 14:52:58,33.10,33.10,33.10,22.70,363367,82,60636,-80
2019-04-30 14:53:35,33.50,33.50,33.50,21.90,362151,82,59894,-80
2019-04-30 14:54:12,34.00,34.00,34.00,21.80,362343,82,60647,-79
2019-04-30 14:54:47,34.20,34.20,34.20,21.20,363110,82,60647,-80
2019-04-30 14:55:30,34.60,34.60,34.60,20.70,362668,82,60329,-82
2019-04-30 14:56:07,34.90,34.90,34.90,21.50,361721,81,60673,-81
2019-04-30 14:56:41,35.10,35.10,35.10,21.10,363346,82,60722,-81
2019-04-30 14:57:21,35.10,35.10,35.10,20.40,362780,81,60803,-82
2019-04-30 14:57:55,35.30,35.30,35.30,20.50,363369,82,60716,-82
2019-04-30 14:58:46,35.50,35.50,35.50,19.70,361177,82,60678,-80
2019-04-30 14:59:36,35.80,35.80,35.80,19.50,363307,82,60665,-82
2019-04-30 15:00:22,35.80,35.80,35.80,18.50,363331,82,59907,-80
2019-04-30 15:01:08,35.90,35.90,35.90,17.80,363405,82,59869,-79
2019-04-30 15:01:42,36.00,36.00,36.00,18.40,363382,82,59869,-80
2019-04-30 15:02:16,35.90,35.90,35.90,18.60,363385,82,59996,-83
2019-04-30 15:02:53,35.90,35.90,35.90,19.40,363372,82,60650,-80
2019-04-30 15:03:28,35.90,35.90,35.90,18.80,362289,81,60038,-83
2019-04-30 15:04:00,35.80,35.80,35.80,18.80,361676,81,60013,-82
2019-04-30 15:04:32,36.00,36.00,36.00,18.80,363295,82,60653,-81
2019-04-30 15:05:05,36.00,36.00,36.00,19.40,363363,82,60640,-80
2019-04-30 15:05:38,36.00,36.00,36.00,18.80,363264,81,60002,-80
2019-04-30 15:06:10,36.00,36.00,36.00,18.60,363272,82,60746,-80
2019-04-30 15:06:43,36.10,36.10,36.10,19.50,363362,81,60643,-80
2019-04-30 15:07:15,36.30,36.30,36.30,19.50,363342,82,60635,-80
2019-04-30 15:07:48,36.30,36.30,36.30,18.60,363291,82,60280,-81
2019-04-30 15:08:20,36.10,36.10,36.10,18.20,363361,82,59918,-81
2019-04-30 15:08:52,35.90,35.90,35.90,18.80,363315,82,60681,-82
2019-04-30 15:09:25,35.60,35.60,35.60,18.50,363310,82,60573,-81
2019-04-30 15:09:57,35.30,35.30,35.30,18.40,363287,82,59555,-80
2019-04-30 15:10:30,35.40,35.40,35.40,20.60,363335,82,59947,-81
2019-04-30 15:11:02,35.40,35.40,35.40,20.20,363323,82,60468,-80
2019-04-30 15:11:35,35.50,35.50,35.50,20.50,363321,82,59962,-81
2019-04-30 15:12:07,35.70,35.70,35.70,21.30,363337,82,59942,-83
2019-04-30 15:12:40,35.70,35.70,35.70,20.20,363323,82,60729,-82
2019-04-30 15:13:12,35.70,35.70,35.70,21.00,363357,82,60592,-83
2019-04-30 15:13:45,35.60,35.60,35.60,19.10,363265,82,60691,-83
2019-04-30 15:14:17,34.80,34.80,34.80,19.20,363338,82,60144,-82
2019-04-30 15:14:49,34.20,34.20,34.20,19.60,363347,82,59876,-80
2019-04-30 15:15:22,33.10,33.10,33.10,20.20,363322,82,60631,-80
2019-04-30 15:15:54,32.30,32.30,32.30,21.20,363299,82,60561,-80
2019-04-30 15:16:27,31.80,31.80,31.80,20.90,363340,82,60579,-83
2019-04-30 15:16:59,31.00,31.00,31.00,21.30,363334,82,60245,-81
2019-04-30 15:17:32,30.30,30.30,30.30,21.50,363285,80,59844,-82
2019-04-30 15:18:04,29.80,29.80,29.80,23.10,363359,82,59906,-83
2019-04-30 15:18:37,29.10,29.10,29.10,24.00,363292,82,60632,-81
2019-04-30 15:19:09,28.40,28.40,28.40,23.80,363405,82,60583,-84
2019-04-30 15:19:41,27.90,27.90,27.90,24.50,363300,82,60626,-82
2019-04-30 15:20:14,27.40,27.40,27.40,25.90,363387,82,59920,-84
2019-04-30 15:20:47,26.90,26.90,26.90,26.00,363339,82,59905,-83
2019-04-30 15:21:39,26.50,26.50,26.50,27.80,363377,82,60609,-82
2019-04-30 15:22:11,26.00,26.00,26.00,27.10,375569,79,60608,-84
2019-04-30 15:23:03,25.40,25.40,25.40,27.80,375569,79,60977,-82
2019-04-30 15:23:37,25.00,25.00,25.00,28.70,357386,82,60273,-83
2019-04-30 15:24:29,24.60,24.60,24.60,30.40,357521,83,59935,-80
2019-04-30 15:25:02,24.20,24.20,24.20,29.60,357441,82,61983,-82
2019-04-30 15:25:34,23.90,23.90,23.90,31.90,357421,83,59860,-80
2019-04-30 15:26:07,23.60,23.60,23.60,32.60,357372,83,60051,-83
2019-04-30 15:26:39,23.50,23.50,23.50,32.20,357478,83,60631,-84
2019-04-30 15:27:12,23.20,23.20,23.20,32.00,357481,83,60675,-82
2019-04-30 15:27:44,22.90,22.90,22.90,32.80,357419,83,60661,-84
2019-04-30 15:28:16,22.70,22.70,22.70,33.40,357456,83,59944,-85
2019-04-30 15:28:49,22.50,22.50,22.50,34.60,357466,83,59970,-83
2019-04-30 15:29:21,22.30,22.30,22.30,35.20,357478,83,60739,-81
2019-04-30 15:29:54,22.20,22.20,22.20,36.00,361595,79,60567,-84
2019-04-30 15:30:26,22.00,22.00,22.00,36.10,369159,80,60261,-82
2019-04-30 15:30:59,21.70,21.70,21.70,36.20,375564,79,59920,-81
2019-04-30 15:31:31,21.60,21.60,21.60,36.30,375584,79,59955,-84
2019-04-30 15:32:03,21.30,21.30,21.30,35.70,375565,79,60656,-79
2019-04-30 15:32:38,21.10,21.10,21.10,37.60,375575,79,60632,-83
2019-04-30 15:33:23,21.00,21.00,21.00,38.30,375420,79,60425,-82
2019-04-30 15:33:58,20.80,20.80,20.80,37.90,369075,80,60708,-80
2019-04-30 15:34:30,20.60,20.60,20.60,39.20,368616,80,60803,-81
2019-04-30 15:35:03,20.40,20.40,20.40,39.90,369231,80,60632,-82
2019-04-30 15:35:36,20.30,20.30,20.30,40.00,375378,79,60564,-80
2019-04-30 15:36:08,20.10,20.10,20.10,39.30,375422,79,60696,-81
2019-04-30 15:36:40,20.00,20.00,20.00,39.70,369131,80,60648,-81
2019-04-30 15:37:13,19.90,19.90,19.90,40.40,375562,79,60239,-82
2019-04-30 15:37:47,19.70,19.70,19.70,40.20,375457,79,59876,-82
2019-04-30 15:38:21,19.70,19.70,19.70,42.00,369137,80,59950,-80
2019-04-30 15:38:55,19.60,19.60,19.60,42.00,365599,80,59883,-81
2019-04-30 15:39:32,19.40,19.40,19.40,41.40,367855,80,60721,-79
2019-04-30 15:40:05,19.40,19.40,19.40,41.20,375456,79,60859,-83
2019-04-30 15:40:37,19.20,19.20,19.20,41.20,375515,79,60699,-82
2019-04-30 15:41:10,19.10,19.10,19.10,42.20,375519,79,59762,-80
2019-04-30 15:41:42,19.10,19.10,19.10,41.90,375509,79,59878,-82
2019-04-30 15:42:15,19.00,19.00,19.00,42.00,375510,79,60718,-82
2019-04-30 15:42:49,18.80,18.80,18.80,42.70,375512,79,59948,-80
2019-04-30 15:43:22,18.70,18.70,18.70,42.80,374863,79,59623,-81
2019-04-30 15:43:54,18.60,18.60,18.60,43.70,375488,79,60701,-80
2019-04-30 15:44:27,18.60,18.60,18.60,45.20,375499,79,60657,-81
2019-04-30 15:44:59,18.50,18.50,18.50,46.70,375523,79,60584,-82
2019-04-30 15:45:32,18.50,18.50,18.50,47.00,375559,79,60244,-83
2019-04-30 15:46:04,18.40,18.40,18.40,44.80,375432,79,59871,-82
2019-04-30 15:46:37,18.30,18.30,18.30,44.00,375548,79,60685,-80
2019-04-30 15:47:09,18.30,18.30,18.30,45.70,375506,79,60689,-83
2019-04-30 15:47:41,18.20,18.20,18.20,45.50,375529,79,60523,-82
2019-04-30 15:48:14,18.20,18.20,18.20,46.00,375555,79,60325,-81
2019-04-30 15:48:46,18.10,18.10,18.10,46.70,375527,79,59942,-79
2019-04-30 15:49:19,18.10,18.10,18.10,47.60,375574,79,59974,-82
2019-04-30 15:49:51,18.00,18.00,18.00,44.80,375452,79,60642,-80
2019-04-30 15:50:24,18.00,18.00,18.00,45.60,375577,79,60780,-82
2019-04-30 15:50:56,17.80,17.80,17.80,46.20,375560,79,60602,-81
2019-04-30 15:51:29,17.80,17.80,17.80,45.70,375568,79,59886,-82
2019-04-30 15:52:01,17.70,17.70,17.70,45.80,375465,79,60026,-80
2019-04-30 15:52:33,17.70,17.70,17.70,47.50,375586,79,60619,-80
2019-04-30 15:53:06,17.60,17.60,17.60,47.30,375495,79,60669,-82
2019-04-30 15:53:38,17.50,17.50,17.50,45.80,375501,79,60643,-80
2019-04-30 15:54:11,17.40,17.40,17.40,46.40,375473,79,59686,-80
2019-04-30 15:54:43,17.40,17.40,17.40,46.80,375614,79,59946,-82
2019-04-30 15:55:16,17.40,17.40,17.40,47.30,375523,79,60611,-81
2019-04-30 15:55:48,17.40,17.40,17.40,47.60,375499,79,60581,-81
2019-04-30 15:56:20,17.30,17.30,17.30,46.40,375477,79,60642,-80
2019-04-30 15:56:53,17.20,17.20,17.20,46.60,375545,79,59551,-80
2019-04-30 15:57:25,17.10,17.10,17.10,46.80,375530,79,59984,-83
2019-04-30 15:58:05,16.90,16.90,16.90,47.40,375495,79,60639,-81
2019-04-30 15:58:45,16.80,16.80,16.80,47.10,373727,79,60436,-81
2019-04-30 15:59:25,16.80,16.80,16.80,47.70,370168,79,59864,-82
2019-04-30 15:59:58,16.80,16.80,16.80,48.00,375483,79,60705,-80
2019-04-30 16:00:31,16.60,16.60,16.60,48.80,375517,79,60647,-81
2019-04-30 16:01:05,16.60,16.60,16.60,49.60,375541,79,60658,-82
2019-04-30 16:01:38,16.50,16.50,16.50,48.80,375514,79,60657,-80
2019-04-30 16:02:12,16.50,16.50,16.50,48.00,375508,79,59942,-83
2019-04-30 16:02:49,16.40,16.40,16.40,49.60,375176,79,59856,-80
2019-04-30 16:03:26,16.40,16.40,16.40,50.40,375257,79,60675,-81
2019-04-30 16:03:58,16.20,16.20,16.20,49.60,374965,79,60004,-82
2019-04-30 16:04:35,16.10,16.10,16.10,48.70,369121,80,60677,-81
2019-04-30 16:05:12,16.00,16.00,16.00,48.90,368258,80,60714,-82
2019-04-30 16:05:52,15.90,15.90,15.90,49.80,369326,80,60652,-82
2019-04-30 16:06:25,15.90,15.90,15.90,49.70,369350,80,60955,-82
2019-04-30 16:06:57,15.80,15.80,15.80,50.20,369406,79,60670,-83
2019-04-30 16:07:29,15.70,15.70,15.70,50.40,369124,80,59883,-83
2019-04-30 16:08:04,15.70,15.70,15.70,50.10,375482,79,59977,-81
2019-04-30 16:08:40,15.60,15.60,15.60,49.90,372927,79,60664,-82
2019-04-30 16:09:33,15.50,15.50,15.50,51.00,374893,79,60746,-81
2019-04-30 16:10:13,15.50,15.50,15.50,51.40,375547,79,59984,-82
2019-04-30 16:11:03,15.50,15.50,15.50,52.20,375535,79,60666,-79
2019-04-30 16:11:37,15.40,15.40,15.40,51.60,375571,79,59825,-78
2019-04-30 16:12:17,15.40,15.40,15.40,52.80,375481,79,60801,-80
2019-04-30 16:12:51,15.30,15.30,15.30,52.00,374519,79,60058,-81
2019-04-30 16:13:25,15.30,15.30,15.30,52.10,374972,79,60630,-83
2019-04-30 16:14:08,15.30,15.30,15.30,53.30,374889,79,60618,-83
2019-04-30 16:14:42,15.20,15.20,15.20,54.30,375657,79,60984,-81
2019-04-30 16:15:15,15.20,15.20,15.20,53.90,375515,78,60396,-82
2019-04-30 16:15:47,15.20,15.20,15.20,53.40,375516,79,60679,-82
2019-04-30 16:16:20,15.10,15.10,15.10,54.40,375409,79,60607,-81
2019-04-30 16:16:57,15.10,15.10,15.10,53.80,369109,80,60540,-83
2019-04-30 16:17:29,15.10,15.10,15.10,53.80,369032,80,60787,-83
2019-04-30 16:18:03,15.10,15.10,15.10,54.90,369389,79,60236,-81
2019-04-30 16:18:40,15.10,15.10,15.10,54.20,369134,80,60735,-84
2019-04-30 16:19:12,15.10,15.10,15.10,55.30,370165,79,60421,-82
2019-04-30 16:19:45,15.10,15.10,15.10,55.70,375516,79,59881,-81
2019-04-30 16:20:17,15.10,15.10,15.10,53.90,375438,79,60657,-82
2019-04-30 16:20:50,15.00,15.00,15.00,53.80,375555,79,60742,-81
2019-04-30 16:21:22,14.90,14.90,14.90,53.80,375529,79,60725,-82
2019-04-30 16:21:55,14.80,14.80,14.80,54.90,375500,79,60274,-82
2019-04-30 16:22:27,14.90,14.90,14.90,56.20,375485,79,59906,-79
2019-04-30 16:22:59,14.80,14.80,14.80,56.10,375529,79,60634,-80
2019-04-30 16:23:32,14.80,14.80,14.80,54.70,375554,78,60644,-80
2019-04-30 16:24:04,14.70,14.70,14.70,54.70,375500,79,59610,-81
2019-04-30 16:24:37,14.80,14.80,14.80,54.70,375498,79,59966,-81
2019-04-30 16:25:09,14.80,14.80,14.80,56.20,375505,79,60614,-82
2019-04-30 16:25:42,14.80,14.80,14.80,56.20,375559,79,60555,-83
2019-04-30 16:26:14,14.80,14.80,14.80,55.70,375442,79,60635,-81
2019-04-30 16:26:47,14.80,14.80,14.80,55.20,375524,79,59945,-83
2019-04-30 16:27:19,14.70,14.70,14.70,55.00,375545,79,59900,-83
2019-04-30 16:27:51,14.70,14.70,14.70,56.40,375495,79,60718,-80
2019-04-30 16:28:24,14.70,14.70,14.70,55.90,375507,79,61028,-83
2019-04-30 16:28:56,14.70,14.70,14.70,55.60,375481,79,60642,-83
2019-04-30 16:29:29,14.60,14.60,14.60,55.50,375520,79,60268,-83
2019-04-30 16:30:01,14.60,14.60,14.60,56.70,375482,79,59883,-83
2019-04-30 16:30:34,14.70,14.70,14.70,57.30,375487,79,60739,-80
2019-04-30 16:31:06,14.70,14.70,14.70,57.70,375567,79,60655,-82
2019-04-30 16:31:39,14.70,14.70,14.70,58.20,375516,79,59586,-82
2019-04-30 16:32:11,14.70,14.70,14.70,58.80,375510,79,59954,-83
2019-04-30 16:32:43,14.70,14.70,14.70,57.90,375521,79,60614,-81
2019-04-30 16:33:16,14.70,14.70,14.70,57.80,375531,79,60598,-81
2019-04-30 16:33:48,14.60,14.60,14.60,58.80,375565,79,60690,-82
2019-04-30 16:34:21,14.70,14.70,14.70,59.10,375708,79,60255,-80
2019-04-30 16:34:53,14.70,14.70,14.70,58.70,375729,79,59688,-84
2019-04-30 16:35:26,14.70,14.70,14.70,57.10,375580,79,60630,-83
2019-04-30 16:35:58,14.80,14.80,14.80,56.70,375445,79,60634,-82
2019-04-30 16:36:31,14.70,14.70,14.70,57.00,375514,79,60660,-81
2019-04-30 16:37:03,14.70,14.70,14.70,57.40,375517,79,59919,-82
2019-04-30 16:37:36,14.70,14.70,14.70,57.40,375561,79,60656,-81
2019-04-30 16:38:08,14.80,14.80,14.80,57.10,375482,79,60626,-81
2019-04-30 16:38:40,14.80,14.80,14.80,56.90,375518,79,60608,-84
2019-04-30 16:39:13,14.80,14.80,14.80,57.60,375518,79,59870,-81
2019-04-30 16:39:45,14.80,14.80,14.80,57.60,375563,79,59954,-83
2019-04-30 16:40:18,14.80,14.80,14.80,56.40,375467,79,60683,-81
2019-04-30 16:40:50,14.80,14.80,14.80,56.90,375547,79,60702,-81
2019-04-30 16:41:23,14.80,14.80,14.80,56.50,375515,79,60731,-80
2019-04-30 16:41:55,14.80,14.80,14.80,57.50,375544,79,59879,-82
2019-04-30 16:42:27,14.90,14.90,14.90,57.90,375487,79,59719,-81
2019-04-30 16:43:00,14.80,14.80,14.80,57.10,375553,79,60621,-83
2019-04-30 16:43:32,14.80,14.80,14.80,57.30,375559,79,60613,-81
2019-04-30 16:44:05,14.80,14.80,14.80,57.90,375525,79,60673,-81
2019-04-30 16:44:37,14.80,14.80,14.80,58.10,375516,79,59890,-82
2019-04-30 16:45:10,14.80,14.80,14.80,58.00,375547,79,59845,-80
2019-04-30 16:45:42,14.80,14.80,14.80,57.60,375559,79,60677,-80
2019-04-30 16:46:15,14.80,14.80,14.80,57.50,375465,79,60660,-80
2019-04-30 16:46:47,14.80,14.80,14.80,57.30,375569,79,60705,-80
2019-04-30 16:47:19,14.70,14.70,14.70,56.60,375564,79,59930,-82
2019-04-30 16:47:53,14.70,14.70,14.70,57.00,369422,80,44689,-81
2019-04-30 16:48:25,14.70,14.70,14.70,57.40,369147,80,60660,-82
2019-04-30 16:48:58,14.70,14.70,14.70,57.20,369170,80,60667,-83
2019-04-30 16:49:30,14.70,14.70,14.70,57.30,369990,79,60280,-83
2019-04-30 16:50:04,14.60,14.60,14.60,58.30,375524,79,59646,-80
2019-04-30 16:50:37,14.60,14.60,14.60,58.30,374567,78,60583,-80
2019-04-30 16:51:09,14.60,14.60,14.60,58.80,375537,79,60638,-80
2019-04-30 16:51:42,14.60,14.60,14.60,58.70,369164,80,60678,-83
2019-04-30 16:52:14,14.60,14.60,14.60,59.20,375508,78,59923,-83
2019-04-30 16:52:47,14.60,14.60,14.60,59.20,375560,79,60711,-80
2019-04-30 16:53:19,14.60,14.60,14.60,59.20,369141,80,60659,-81
2019-04-30 16:53:51,14.60,14.60,14.60,58.00,375566,79,60602,-82
2019-04-30 16:54:24,14.50,14.50,14.50,56.80,375465,79,59884,-80
2019-04-30 16:54:56,14.50,14.50,14.50,57.60,369171,80,59915,-81
2019-04-30 16:55:29,14.50,14.50,14.50,58.30,375543,79,60622,-82
2019-04-30 16:56:01,14.50,14.50,14.50,58.30,375471,79,60635,-81
2019-04-30 16:56:34,14.50,14.50,14.50,58.80,369104,80,60553,-82
2019-04-30 16:57:06,14.50,14.50,14.50,59.30,375549,79,59879,-81
2019-04-30 16:57:39,14.50,14.50,14.50,59.40,375502,79,59907,-81
2019-04-30 16:58:11,14.50,14.50,14.50,59.70,369118,80,60619,-81
2019-04-30 16:58:57,14.50,14.50,14.50,59.40,369354,79,59938,-80
2019-04-30 16:59:38,14.40,14.40,14.40,58.90,368114,80,60792,-82
2019-04-30 17:00:10,14.40,14.40,14.40,59.10,369260,80,60615,-79
2019-04-30 17:00:43,14.40,14.40,14.40,59.20,375507,79,60331,-79
2019-04-30 17:01:15,14.40,14.40,14.40,59.20,375524,79,59844,-77
2019-04-30 17:01:48,14.40,14.40,14.40,59.70,369133,80,60546,-79
2019-04-30 17:02:22,14.40,14.40,14.40,59.60,369371,80,59899,-81
2019-04-30 17:02:56,14.30,14.30,14.30,59.80,375559,79,60708,-79
2019-04-30 17:03:30,14.30,14.30,14.30,59.30,374521,78,60673,-81
2019-04-30 17:04:08,14.30,14.30,14.30,59.60,375338,79,60663,-79
2019-04-30 17:04:48,14.30,14.30,14.30,60.10,375484,79,60707,-80
2019-04-30 17:05:27,14.30,14.30,14.30,59.90,354043,80,60686,-79
2019-04-30 17:06:08,14.30,14.30,14.30,59.60,357084,83,60631,-81
2019-04-30 17:06:42,14.20,14.20,14.20,59.90,356032,82,60593,-81
2019-04-30 17:07:16,14.20,14.20,14.20,58.80,361231,80,60690,-79
2019-04-30 17:08:05,14.20,14.20,14.20,59.20,374857,79,59884,-81
2019-04-30 17:08:42,14.20,14.20,14.20,59.40,375234,79,59930,-79
2019-04-30 17:09:16,14.10,14.10,14.10,60.20,373773,78,60684,-81
2019-04-30 17:10:05,14.10,14.10,14.10,60.10,357804,80,59835,-82
2019-04-30 17:10:51,14.10,14.10,14.10,60.50,375484,78,60623,-80
2019-04-30 17:11:28,14.00,14.00,14.00,59.70,357065,82,59857,-82
2019-04-30 17:12:02,14.00,14.00,14.00,60.40,345876,84,60567,-80
2019-04-30 17:12:39,13.90,13.90,13.90,59.70,351096,80,60704,-80
2019-04-30 17:13:19,13.80,13.80,13.80,59.70,369527,80,59996,-81
2019-04-30 17:13:53,13.80,13.80,13.80,61.20,367768,80,60655,-80
2019-04-30 17:14:25,13.90,13.90,13.90,61.00,369248,80,60002,-80
2019-04-30 17:15:15,13.90,13.90,13.90,61.50,369411,79,59916,-82
2019-04-30 17:15:49,13.80,13.80,13.80,62.00,367810,80,60943,-78
2019-04-30 17:16:23,13.80,13.80,13.80,61.40,374566,78,60405,-79
2019-04-30 17:16:55,13.80,13.80,13.80,62.00,375510,79,60666,-79
2019-04-30 17:17:28,13.80,13.80,13.80,61.80,369134,80,59981,-80
2019-04-30 17:18:00,13.80,13.80,13.80,62.40,369410,79,59909,-79
2019-04-30 17:18:32,13.80,13.80,13.80,63.10,369073,80,60727,-81
2019-04-30 17:19:05,13.80,13.80,13.80,62.80,375517,79,60752,-80
2019-04-30 17:19:37,13.80,13.80,13.80,62.80,375535,79,60678,-80
2019-04-30 17:20:10,13.80,13.80,13.80,62.50,375511,79,60267,-82
2019-04-30 17:20:42,13.80,13.80,13.80,61.20,375483,79,60676,-80
2019-04-30 17:21:15,13.80,13.80,13.80,62.20,375603,79,60534,-80
2019-04-30 17:21:47,13.80,13.80,13.80,63.10,375648,79,60658,-79
2019-04-30 17:22:20,13.80,13.80,13.80,63.00,375512,79,59933,-79
2019-04-30 17:22:52,13.70,13.70,13.70,63.70,375547,79,59949,-78
2019-04-30 17:23:24,13.80,13.80,13.80,63.90,375533,79,60686,-81
2019-04-30 17:23:57,13.80,13.80,13.80,63.50,375547,79,60625,-82
2019-04-30 17:24:29,13.80,13.80,13.80,61.90,375511,79,60632,-81
2019-04-30 17:25:02,13.80,13.80,13.80,61.00,375519,79,59843,-79
2019-04-30 17:25:34,13.80,13.80,13.80,61.30,375526,79,59853,-79
2019-04-30 17:26:07,13.70,13.70,13.70,61.80,375486,79,60626,-82
2019-04-30 17:26:39,13.70,13.70,13.70,63.10,375466,79,60643,-80
2019-04-30 17:27:12,13.70,13.70,13.70,62.50,375544,79,60631,-83
2019-04-30 17:27:44,13.70,13.70,13.70,62.00,375529,79,59911,-79
2019-04-30 17:28:16,13.70,13.70,13.70,62.40,375531,79,59899,-80
2019-04-30 17:28:49,13.70,13.70,13.70,62.20,375426,79,60644,-80
2019-04-30 17:29:21,13.70,13.70,13.70,62.40,375534,79,60690,-81
2019-04-30 17:29:54,13.70,13.70,13.70,61.30,375522,79,60607,-82
2019-04-30 17:30:26,13.70,13.70,13.70,61.70,375511,79,60300,-81
2019-04-30 17:30:59,13.70,13.70,13.70,62.50,375501,79,59929,-82
2019-04-30 17:31:31,13.60,13.60,13.60,63.20,375547,79,60655,-81
2019-04-30 17:32:03,13.60,13.60,13.60,62.00,375521,79,60695,-81
2019-04-30 17:32:36,13.60,13.60,13.60,62.20,375475,79,60705,-82
2019-04-30 17:33:08,13.60,13.60,13.60,62.20,375510,79,60246,-82
2019-04-30 17:33:41,13.60,13.60,13.60,62.00,375504,79,59891,-81
2019-04-30 17:34:13,13.60,13.60,13.60,63.10,375511,79,59954,-82
2019-04-30 17:34:46,13.60,13.60,13.60,63.20,375456,79,60610,-81
2019-04-30 17:35:18,13.60,13.60,13.60,62.70,375502,79,60352,-81
2019-04-30 17:35:51,13.60,13.60,13.60,62.80,375511,79,60656,-81
2019-04-30 17:36:23,13.50,13.50,13.50,62.70,375473,79,60220,-80
2019-04-30 17:36:55,13.50,13.50,13.50,62.90,375482,79,59903,-82
2019-04-30 17:37:28,13.50,13.50,13.50,63.40,375502,79,60628,-81
2019-04-30 17:38:00,13.50,13.50,13.50,64.40,375507,79,60614,-80
2019-04-30 17:38:33,13.50,13.50,13.50,65.50,375496,79,60699,-81
2019-04-30 17:39:08,13.50,13.50,13.50,65.40,375469,79,59900,-83
2019-04-30 17:39:40,13.50,13.50,13.50,64.80,375549,79,60682,-81
2019-04-30 17:40:13,13.50,13.50,13.50,64.60,375496,79,60609,-82
2019-04-30 17:40:45,13.50,13.50,13.50,65.00,375459,79,59882,-81
2019-04-30 17:41:18,13.50,13.50,13.50,64.70,375510,79,60676,-81
2019-04-30 17:41:50,13.50,13.50,13.50,63.30,375509,79,60614,-80
2019-04-30 17:42:22,13.50,13.50,13.50,62.10,375490,79,60630,-81
2019-04-30 17:42:55,13.50,13.50,13.50,61.90,375528,79,60644,-82
2019-04-30 17:43:27,13.50,13.50,13.50,63.90,375505,79,59927,-83
2019-04-30 17:44:00,13.50,13.50,13.50,64.80,375557,79,60012,-81
2019-04-30 17:44:32,13.50,13.50,13.50,63.90,375467,79,60536,-81
2019-04-30 17:45:06,13.50,13.50,13.50,64.20,375514,79,60659,-81
2019-04-30 17:45:38,13.40,13.40,13.40,63.50,375518,79,60635,-82
2019-04-30 17:46:11,13.50,13.50,13.50,63.70,375450,79,60635,-82
2019-04-30 17:46:43,13.50,13.50,13.50,63.20,375425,79,60701,-80
2019-04-30 17:47:15,13.50,13.50,13.50,63.10,375526,79,59891,-82
2019-04-30 17:47:48,13.50,13.50,13.50,63.50,375549,79,59887,-81
2019-04-30 17:48:20,13.50,13.50,13.50,64.20,375556,79,60724,-80
2019-04-30 17:48:53,13.50,13.50,13.50,65.40,375409,79,61311,-80
2019-04-30 17:49:25,13.50,13.50,13.50,65.30,375510,79,60698,-83
2019-04-30 17:49:58,13.40,13.40,13.40,63.20,375549,79,60286,-80
2019-04-30 17:50:30,13.50,13.50,13.50,63.40,375554,79,59843,-80
2019-04-30 17:51:03,13.40,13.40,13.40,64.80,375509,79,60690,-83
2019-04-30 17:51:35,13.40,13.40,13.40,65.60,375494,79,60628,-80
2019-04-30 17:52:07,13.40,13.40,13.40,66.40,375535,79,60610,-82
2019-04-30 17:52:40,13.40,13.40,13.40,65.40,375490,79,60289,-82
2019-04-30 17:53:12,13.30,13.30,13.30,65.80,375519,79,59887,-79
2019-04-30 17:54:03,13.40,13.40,13.40,66.50,375492,79,60640,-83
2019-04-30 17:54:36,13.40,13.40,13.40,65.00,375524,79,59997,-81
2019-04-30 17:55:08,13.30,13.30,13.30,64.50,375531,79,60603,-84
2019-04-30 17:55:40,13.30,13.30,13.30,64.90,375508,79,60663,-81
2019-04-30 17:56:13,13.30,13.30,13.30,65.60,375476,79,60589,-80
2019-04-30 17:56:45,13.40,13.40,13.40,64.80,375464,79,59831,-83
2019-04-30 17:57:18,13.30,13.30,13.30,63.40,375567,79,59872,-81
2019-04-30 17:57:50,13.30,13.30,13.30,64.40,375520,79,60648,-80
2019-04-30 17:58:23,13.30,13.30,13.30,65.10,375535,79,60531,-81
2019-04-30 17:58:55,13.30,13.30,13.30,64.90,375422,79,60624,-82
2019-04-30 17:59:28,13.20,13.20,13.20,65.10,375531,79,60260,-83
2019-04-30 18:00:00,13.30,13.30,13.30,65.50,375501,79,60639,-82
2019-04-30 18:00:34,13.20,13.20,13.20,65.80,375537,79,60599,-83
2019-04-30 18:01:07,13.20,13.20,13.20,65.70,375439,79,60571,-82
2019-04-30 18:01:41,13.20,13.20,13.20,65.40,375561,79,59892,-81
2019-04-30 18:02:14,13.20,13.20,13.20,66.70,375550,79,59889,-81
2019-04-30 18:02:47,13.20,13.20,13.20,66.10,375474,79,59940,-80
2019-04-30 18:03:19,13.10,13.10,13.10,64.90,375531,79,59934,-81
2019-04-30 18:03:52,13.20,13.20,13.20,66.20,375518,79,60643,-82
2019-04-30 18:04:24,13.10,13.10,13.10,66.50,375536,79,60575,-82
2019-04-30 18:04:56,13.10,13.10,13.10,66.20,375470,79,60622,-80
2019-04-30 18:05:29,13.10,13.10,13.10,67.40,375495,79,60259,-82
2019-04-30 18:06:01,13.10,13.10,13.10,67.50,375467,79,59958,-82
2019-04-30 18:06:34,13.10,13.10,13.10,67.40,375455,79,60712,-82
2019-04-30 18:07:06,13.10,13.10,13.10,66.80,375533,79,60611,-81
2019-04-30 18:07:39,13.10,13.10,13.10,66.60,375501,79,60684,-82
2019-04-30 18:08:11,13.10,13.10,13.10,65.80,375558,79,60300,-83
2019-04-30 18:08:44,13.10,13.10,13.10,65.60,375416,79,59915,-82
2019-04-30 18:09:16,13.00,13.00,13.00,66.60,375553,79,60666,-84
2019-04-30 18:09:49,13.00,13.00,13.00,66.60,375514,79,59827,-80
2019-04-30 18:10:23,13.00,13.00,13.00,67.70,375556,79,60651,-82
2019-04-30 18:10:55,13.00,13.00,13.00,68.50,375414,79,59901,-82
2019-04-30 18:11:27,12.90,12.90,12.90,67.60,375529,79,60742,-81
2019-04-30 18:12:00,12.90,12.90,12.90,67.20,375498,79,60247,-83
2019-04-30 18:12:32,12.90,12.90,12.90,67.60,375515,79,59879,-82
2019-04-30 18:13:05,12.90,12.90,12.90,68.20,375498,79,59957,-83
2019-04-30 18:13:37,12.80,12.80,12.80,68.00,375513,79,60659,-83
2019-04-30 18:14:10,12.80,12.80,12.80,68.40,375545,79,60610,-83
2019-04-30 18:14:42,12.80,12.80,12.80,68.30,375519,79,60619,-83
2019-04-30 18:15:16,12.70,12.70,12.70,68.20,375496,79,60211,-81
2019-04-30 18:15:49,12.70,12.70,12.70,69.80,375456,79,59726,-81
2019-04-30 18:16:21,12.70,12.70,12.70,69.70,375429,79,60527,-81
2019-04-30 18:16:54,12.70,12.70,12.70,69.70,369096,80,60614,-80
2019-04-30 18:17:26,12.60,12.60,12.60,69.80,375536,79,60674,-83
2019-04-30 18:18:03,12.60,12.60,12.60,70.70,375557,79,60641,-80
2019-04-30 18:18:37,12.60,12.60,12.60,70.20,366687,80,60676,-80
2019-04-30 18:19:14,12.60,12.60,12.60,70.70,367498,80,60787,-83
2019-04-30 18:19:57,12.60,12.60,12.60,70.60,374396,78,60006,-82
2019-04-30 18:20:34,12.60,12.60,12.60,69.50,375551,79,60674,-80
2019-04-30 18:21:08,12.60,12.60,12.60,70.60,367257,80,59965,-80
2019-04-30 18:21:48,12.50,12.50,12.50,70.90,375528,79,60635,-84
2019-04-30 18:22:40,12.60,12.60,12.60,69.10,375550,79,60972,-83
2019-04-30 18:23:17,12.50,12.50,12.50,70.10,357260,83,60292,-83
2019-04-30 18:23:53,12.50,12.50,12.50,70.80,357327,83,60718,-82
2019-04-30 18:24:27,12.50,12.50,12.50,68.90,357307,82,60699,-82
2019-04-30 18:25:02,12.50,12.50,12.50,69.40,357200,82,59879,-79
2019-04-30 18:25:38,12.40,12.40,12.40,69.40,357260,82,60001,-80
2019-04-30 18:26:15,12.40,12.40,12.40,70.00,357188,82,60172,-81
2019-04-30 18:26:49,12.40,12.40,12.40,71.60,357301,83,60784,-80
2019-04-30 18:27:35,12.40,12.40,12.40,71.90,356366,82,59957,-81
2019-04-30 18:28:08,12.40,12.40,12.40,71.90,357257,82,60276,-81
2019-04-30 18:28:40,12.30,12.30,12.30,72.00,357248,83,60619,-79
2019-04-30 18:29:13,12.30,12.30,12.30,71.10,357290,82,60650,-80
2019-04-30 18:29:45,12.30,12.30,12.30,70.20,371754,79,60691,-81
2019-04-30 18:30:19,12.20,12.20,12.20,69.30,375547,79,59869,-81
2019-04-30 18:30:52,12.20,12.20,12.20,70.40,368134,80,59941,-82
2019-04-30 18:31:24,12.10,12.10,12.10,70.30,375539,79,60661,-79
2019-04-30 18:31:56,12.10,12.10,12.10,70.30,375573,79,60597,-79
2019-04-30 18:32:29,12.20,12.20,12.20,70.10,369173,80,60611,-79
2019-04-30 18:33:01,12.10,12.10,12.10,71.00,375520,79,59887,-80
2019-04-30 18:33:34,12.10,12.10,12.10,71.80,375546,79,60694,-79
2019-04-30 18:34:06,12.10,12.10,12.10,71.30,369142,80,60575,-81
2019-04-30 18:34:39,12.10,12.10,12.10,72.40,375508,79,60251,-81
2019-04-30 18:35:11,12.10,12.10,12.10,72.40,375511,79,59944,-82
2019-04-30 18:35:44,12.10,12.10,12.10,72.00,375496,79,59923,-82
2019-04-30 18:36:16,12.10,12.10,12.10,72.20,369107,80,60670,-80
2019-04-30 18:36:48,12.10,12.10,12.10,70.80,375493,79,60623,-79
2019-04-30 18:37:21,12.10,12.10,12.10,71.30,375550,79,61035,-81
2019-04-30 18:37:53,12.10,12.10,12.10,71.80,369105,80,59907,-79
2019-04-30 18:38:26,12.10,12.10,12.10,70.10,375548,79,60055,-82
2019-04-30 18:38:58,12.10,12.10,12.10,70.60,375462,78,60615,-83
2019-04-30 18:39:31,12.10,12.10,12.10,70.50,369146,80,60622,-80
2019-04-30 18:40:04,12.10,12.10,12.10,70.60,375515,79,60653,-79
2019-04-30 18:40:36,12.00,12.00,12.00,71.40,375537,79,60678,-82
2019-04-30 18:41:08,12.00,12.00,12.00,71.00,375518,79,60608,-82
2019-04-30 18:41:41,12.00,12.00,12.00,71.50,375559,78,60635,-80
2019-04-30 18:42:13,12.00,12.00,12.00,70.90,369163,80,59843,-80
2019-04-30 18:42:46,12.00,12.00,12.00,72.00,375526,79,59933,-82
2019-04-30 18:43:18,12.00,12.00,12.00,72.30,375527,79,60604,-81
2019-04-30 18:43:51,11.90,11.90,11.90,72.70,369131,79,60626,-83
2019-04-30 18:44:23,11.90,11.90,11.90,71.50,375529,79,60594,-82
2019-04-30 18:44:56,12.00,12.00,12.00,70.80,375497,79,59949,-82
2019-04-30 18:45:28,12.00,12.00,12.00,70.40,369158,80,59542,-81
2019-04-30 18:46:00,11.90,11.90,11.90,69.90,375465,79,60611,-82
2019-04-30 18:46:33,11.90,11.90,11.90,70.80,375539,79,60655,-81
2019-04-30 18:47:05,11.90,11.90,11.90,71.20,369078,80,60668,-83
2019-04-30 18:47:38,11.90,11.90,11.90,71.30,369441,80,59692,-81
2019-04-30 18:48:10,11.80,11.80,11.80,70.90,369454,80,59916,-82
2019-04-30 18:48:43,11.80,11.80,11.80,70.70,369385,80,60687,-81
2019-04-30 18:49:15,11.80,11.80,11.80,70.50,369110,80,60622,-82
2019-04-30 18:49:47,11.80,11.80,11.80,71.80,375544,79,60522,-80
2019-04-30 18:50:20,11.80,11.80,11.80,72.20,375531,79,60284,-81
2019-04-30 18:50:52,11.80,11.80,11.80,72.50,375465,79,59973,-83
2019-04-30 18:51:25,11.70,11.70,11.70,71.80,375536,79,60682,-82
2019-04-30 18:51:57,11.70,11.70,11.70,71.40,375532,79,60667,-84
2019-04-30 18:52:30,11.70,11.70,11.70,71.20,375534,79,60678,-84
2019-04-30 18:53:04,11.60,11.60,11.60,71.50,375467,79,60302,-81
2019-04-30 18:53:37,11.60,11.60,11.60,73.20,374722,79,59750,-80
2019-04-30 18:54:09,11.60,11.60,11.60,74.30,375555,79,60619,-80
2019-04-30 18:54:42,11.60,11.60,11.60,73.30,375506,79,60738,-80
2019-04-30 18:55:14,11.50,11.50,11.50,72.80,375493,79,59870,-81
2019-04-30 18:55:46,11.50,11.50,11.50,72.30,375531,79,59991,-82
2019-04-30 18:56:19,11.50,11.50,11.50,72.50,375486,79,60623,-82
2019-04-30 18:56:51,11.40,11.40,11.40,73.70,375490,79,60634,-81
2019-04-30 18:57:24,11.40,11.40,11.40,74.60,375517,79,60628,-83
2019-04-30 18:57:56,11.40,11.40,11.40,74.60,375530,79,59927,-82
2019-04-30 18:58:29,11.40,11.40,11.40,74.90,375502,79,59993,-82
2019-04-30 18:59:01,11.30,11.30,11.30,73.60,375435,79,60655,-80
2019-04-30 18:59:34,11.30,11.30,11.30,75.00,375534,79,59927,-80
2019-04-30 19:00:06,11.30,11.30,11.30,74.20,375541,79,59940,-83
2019-04-30 19:00:40,11.30,11.30,11.30,73.70,375528,79,60639,-80
2019-04-30 19:01:13,11.30,11.30,11.30,73.40,375480,79,61090,-80
2019-04-30 19:01:45,11.30,11.30,11.30,74.30,375523,79,59891,-81
2019-04-30 19:02:18,11.20,11.20,11.20,75.10,375545,79,60623,-79
2019-04-30 19:02:51,11.20,11.20,11.20,75.70,375487,79,59860,-80
2019-04-30 19:03:23,11.20,11.20,11.20,76.20,375519,79,60678,-80
2019-04-30 19:03:56,11.10,11.10,11.10,76.50,375507,79,60525,-79
2019-04-30 19:04:28,11.10,11.10,11.10,76.10,375553,79,59925,-79
2019-04-30 19:05:00,11.10,11.10,11.10,75.40,375474,79,60651,-82
2019-04-30 19:05:33,11.10,11.10,11.10,74.80,375524,79,60710,-78
2019-04-30 19:06:22,11.10,11.10,11.10,74.80,375451,79,59883,-81
2019-04-30 19:06:56,11.10,11.10,11.10,76.50,374880,79,60043,-81
2019-04-30 19:07:30,11.10,11.10,11.10,75.30,375098,79,60614,-79
2019-04-30 19:08:07,11.00,11.00,11.00,75.30,375308,79,60662,-81
2019-04-30 19:08:41,11.00,11.00,11.00,75.20,368417,80,60627,-82
2019-04-30 19:09:32,11.00,11.00,11.00,76.40,359735,82,60016,-79
2019-04-30 19:10:23,10.90,10.90,10.90,76.90,351720,84,59919,-81
2019-04-30 19:11:07,10.90,10.90,10.90,77.70,369111,80,60720,-80
2019-04-30 19:11:52,10.80,10.80,10.80,77.10,372835,79,60674,-83
2019-04-30 19:12:32,10.80,10.80,10.80,76.00,369126,80,60631,-80
2019-04-30 19:13:09,10.80,10.80,10.80,76.40,357195,83,60782,-81
2019-04-30 19:13:43,10.80,10.80,10.80,76.30,358650,82,60616,-82
2019-04-30 19:14:29,10.80,10.80,10.80,76.30,367882,80,59844,-82
2019-04-30 19:15:20,10.80,10.80,10.80,76.30,369477,80,60659,-82
2019-04-30 19:16:12,10.80,10.80,10.80,76.40,369119,80,60096,-81
2019-04-30 19:17:02,10.80,10.80,10.80,77.30,357143,83,60096,-81
2019-04-30 19:17:54,10.70,10.70,10.70,77.10,351291,84,60764,-80
2019-04-30 19:18:31,10.80,10.80,10.80,77.00,351507,84,60795,-82
2019-04-30 19:19:10,10.90,10.90,10.90,76.60,351407,83,60223,-82
2019-04-30 19:19:53,10.90,10.90,10.90,76.40,351477,84,60741,-80
2019-04-30 19:20:27,10.90,10.90,10.90,76.20,351548,84,60425,-80
2019-04-30 19:21:01,10.90,10.90,10.90,76.20,351437,83,59907,-81
2019-04-30 19:21:34,10.80,10.80,10.80,76.00,351473,84,60289,-83
2019-04-30 19:22:06,10.80,10.80,10.80,76.50,351486,84,60611,-82
2019-04-30 19:22:38,10.80,10.80,10.80,76.60,351509,84,60771,-81
2019-04-30 19:23:11,10.80,10.80,10.80,76.30,363187,80,60251,-80
2019-04-30 19:23:43,10.80,10.80,10.80,76.10,375504,79,59879,-80
2019-04-30 19:24:16,10.80,10.80,10.80,76.50,375519,79,59943,-82
2019-04-30 19:24:48,10.80,10.80,10.80,76.50,369139,80,60644,-81
2019-04-30 19:25:21,10.80,10.80,10.80,77.10,375474,79,60026,-82
2019-04-30 19:25:53,10.70,10.70,10.70,76.80,375450,79,59974,-83
2019-04-30 19:26:26,10.70,10.70,10.70,76.60,369121,80,60527,-81
2019-04-30 19:26:58,10.70,10.70,10.70,76.70,369446,80,59937,-83
2019-04-30 19:27:31,10.70,10.70,10.70,76.90,375488,78,59988,-81
2019-04-30 19:28:03,10.70,10.70,10.70,77.00,375526,78,60552,-80
2019-04-30 19:28:35,10.60,10.60,10.60,76.70,369157,80,60639,-81
2019-04-30 19:29:08,10.60,10.60,10.60,77.80,375524,79,60607,-83
2019-04-30 19:29:40,10.60,10.60,10.60,79.00,375520,79,60264,-81
2019-04-30 19:30:13,10.60,10.60,10.60,79.80,369116,79,59641,-83
2019-04-30 19:30:45,10.60,10.60,10.60,80.00,375556,79,60646,-83
2019-04-30 19:31:18,10.50,10.50,10.50,78.90,375492,79,60568,-81
2019-04-30 19:31:50,10.60,10.60,10.60,78.20,369132,80,60631,-82
2019-04-30 19:32:23,10.50,10.50,10.50,77.90,375531,79,60051,-80
2019-04-30 19:32:55,10.60,10.60,10.60,77.70,375565,79,60631,-83
2019-04-30 19:33:27,10.60,10.60,10.60,77.70,369073,80,60652,-83
2019-04-30 19:34:00,10.50,10.50,10.50,77.40,375531,79,60609,-83
2019-04-30 19:34:32,10.50,10.50,10.50,77.50,375532,78,59892,-81
2019-04-30 19:35:06,10.50,10.50,10.50,77.50,369122,80,59965,-83
2019-04-30 19:35:39,10.50,10.50,10.50,77.60,375517,79,59904,-81
2019-04-30 19:36:11,10.50,10.50,10.50,77.50,375459,79,59910,-81
2019-04-30 19:36:43,10.40,10.40,10.40,77.60,369117,79,60638,-81
2019-04-30 19:37:16,10.40,10.40,10.40,77.90,375531,79,60607,-82
2019-04-30 19:37:48,10.40,10.40,10.40,78.10,375555,79,60659,-82
2019-04-30 19:38:21,10.40,10.40,10.40,78.50,369158,80,59874,-83
2019-04-30 19:38:53,10.40,10.40,10.40,79.60,375525,79,59863,-83
2019-04-30 19:39:26,10.30,10.30,10.30,78.80,375470,78,60540,-82
2019-04-30 19:39:58,10.30,10.30,10.30,78.90,369154,80,60616,-81
2019-04-30 19:40:30,10.30,10.30,10.30,79.00,375535,79,60626,-82
2019-04-30 19:41:03,10.30,10.30,10.30,78.90,375556,79,59896,-81
2019-04-30 19:41:35,10.30,10.30,10.30,79.00,369090,80,59887,-82
2019-04-30 19:42:08,10.30,10.30,10.30,79.00,369447,80,60655,-83
2019-04-30 19:42:40,10.20,10.20,10.20,79.40,375540,79,60607,-80
2019-04-30 19:43:13,10.10,10.10,10.10,80.30,375515,78,60517,-80
2019-04-30 19:43:45,10.10,10.10,10.10,80.00,375467,79,59856,-83
2019-04-30 19:44:18,10.10,10.10,10.10,79.70,375512,79,59934,-81
2019-04-30 19:44:50,10.10,10.10,10.10,79.60,375527,79,60631,-83
2019-04-30 19:45:22,10.00,10.00,10.00,80.00,369093,80,60545,-80
2019-04-30 19:45:55,10.00,10.00,10.00,80.20,375468,79,61012,-81
2019-04-30 19:46:27,10.10,10.10,10.10,81.10,375486,79,59888,-83
2019-04-30 19:47:00,10.00,10.00,10.00,81.20,369186,80,59870,-80
2019-04-30 19:47:32,10.00,10.00,10.00,80.90,375466,79,60635,-79
2019-04-30 19:48:05,10.00,10.00,10.00,80.70,375518,79,60666,-83
2019-04-30 19:48:37,10.00,10.00,10.00,81.00,369095,80,60646,-83
2019-04-30 19:49:10,10.00,10.00,10.00,81.30,375545,79,60173,-83
2019-04-30 19:49:42,10.00,10.00,10.00,81.40,375508,79,59908,-79
2019-04-30 19:50:14,9.90,9.90,9.90,81.60,369137,79,60718,-79
2019-04-30 19:50:47,9.90,9.90,9.90,82.00,375513,79,60563,-81
2019-04-30 19:51:19,9.90,9.90,9.90,82.10,375500,79,60595,-82
2019-04-30 19:51:52,9.90,9.90,9.90,82.00,369136,80,59834,-83
2019-04-30 19:52:24,9.90,9.90,9.90,82.20,375488,79,60002,-82
2019-04-30 19:52:57,9.80,9.80,9.80,82.10,375536,78,60639,-83
2019-04-30 19:53:29,9.80,9.80,9.80,82.50,369060,80,60542,-82
2019-04-30 19:54:01,9.80,9.80,9.80,82.80,375551,79,60193,-83
2019-04-30 19:54:34,9.80,9.80,9.80,83.20,375501,79,60710,-83
2019-04-30 19:55:07,9.70,9.70,9.70,83.40,369135,80,60652,-83
2019-04-30 19:55:39,9.70,9.70,9.70,83.90,375451,79,59959,-80
2019-04-30 19:56:12,9.70,9.70,9.70,84.50,375465,79,59962,-81
2019-04-30 19:56:44,9.70,9.70,9.70,84.70,369148,80,60641,-81
2019-04-30 19:57:17,9.70,9.70,9.70,84.90,375526,79,60646,-82
2019-04-30 19:57:49,9.70,9.70,9.70,85.30,375501,79,59920,-81
2019-04-30 19:58:21,9.70,9.70,9.70,85.90,375539,79,59980,-83
2019-04-30 19:58:54,9.70,9.70,9.70,86.20,375495,79,60634,-83
2019-04-30 19:59:26,9.70,9.70,9.70,86.30,369116,80,60670,-82
2019-04-30 19:59:59,9.60,9.60,9.60,86.70,375555,79,60290,-81
2019-04-30 20:00:31,9.60,9.60,9.60,86.90,375575,79,59834,-81
2019-04-30 20:01:04,9.60,9.60,9.60,87.40,369142,80,60707,-83
2019-04-30 20:01:36,9.60,9.60,9.60,88.10,375483,79,60074,-81
2019-04-30 20:02:09,9.60,9.60,9.60,88.20,375537,78,59859,-81
2019-04-30 20:02:41,9.50,9.50,9.50,88.50,369161,80,60626,-81
2019-04-30 20:03:13,9.50,9.50,9.50,90.10,375508,79,60526,-82
2019-04-30 20:03:46,9.50,9.50,9.50,90.00,375482,79,60651,-82
2019-04-30 20:04:18,9.50,9.50,9.50,90.10,369122,79,59886,-80
2019-04-30 20:04:51,9.40,9.40,9.40,90.00,375546,79,60593,-84
2019-04-30 20:05:23,9.40,9.40,9.40,90.40,375483,79,60618,-80
2019-04-30 20:05:56,9.40,9.40,9.40,90.50,369078,80,60563,-80
2019-04-30 20:06:28,9.40,9.40,9.40,90.40,375543,79,59875,-83
2019-04-30 20:07:00,9.30,9.30,9.30,90.50,375569,79,59974,-81
2019-04-30 20:07:33,9.30,9.30,9.30,90.50,369076,80,60679,-83
2019-04-30 20:08:05,9.30,9.30,9.30,90.70,375553,79,60582,-80
2019-04-30 20:08:38,9.30,9.30,9.30,90.90,375491,79,59943,-81
2019-04-30 20:09:10,9.30,9.30,9.30,91.10,369167,80,59955,-82
2019-04-30 20:09:43,9.20,9.20,9.20,91.20,375452,79,60619,-81
2019-04-30 20:10:15,9.20,9.20,9.20,91.40,375582,79,60645,-82
2019-04-30 20:10:48,9.20,9.20,9.20,91.40,369158,80,60300,-83
2019-04-30 20:11:20,9.20,9.20,9.20,91.50,375550,79,59866,-82
2019-04-30 20:11:52,9.20,9.20,9.20,91.50,375516,79,60646,-80
2019-04-30 20:12:25,9.20,9.20,9.20,91.60,369132,80,60645,-80
2019-04-30 20:12:57,9.20,9.20,9.20,91.60,369381,80,60660,-81
2019-04-30 20:13:30,9.20,9.20,9.20,91.60,374750,79,59896,-84
2019-04-30 20:14:02,9.20,9.20,9.20,91.80,374745,79,60629,-82
2019-04-30 20:14:35,9.20,9.20,9.20,91.90,374805,79,60663,-81
2019-04-30 20:15:07,9.10,9.10,9.10,91.70,374794,79,60634,-79
2019-04-30 20:15:39,9.10,9.10,9.10,91.90,374763,79,59817,-83
2019-04-30 20:16:12,9.10,9.10,9.10,92.00,374735,79,59959,-80
2019-04-30 20:16:44,9.10,9.10,9.10,92.10,374790,79,60665,-82
2019-04-30 20:17:17,9.00,9.00,9.00,92.20,374857,79,60603,-81
2019-04-30 20:17:49,9.10,9.10,9.10,92.40,374763,79,59883,-80
2019-04-30 20:18:22,9.00,9.00,9.00,92.40,374804,79,59958,-80
2019-04-30 20:18:54,9.00,9.00,9.00,92.40,374783,79,60677,-81
2019-04-30 20:19:27,9.00,9.00,9.00,92.60,374823,79,60651,-82
2019-04-30 20:19:59,9.00,9.00,9.00,92.70,374777,79,60255,-81
2019-04-30 20:20:31,9.00,9.00,9.00,93.20,374830,79,59899,-82
2019-04-30 20:21:05,9.00,9.00,9.00,92.80,374829,79,60756,-80
2019-04-30 20:21:38,8.90,8.90,8.90,93.10,374466,79,60783,-81
2019-04-30 20:22:10,8.90,8.90,8.90,93.30,374817,79,60681,-79
2019-04-30 20:22:43,8.90,8.90,8.90,93.30,374841,79,59896,-80
2019-04-30 20:23:15,8.90,8.90,8.90,93.40,374820,79,60633,-81
2019-04-30 20:23:48,8.90,8.90,8.90,93.50,374782,79,60511,-80
2019-04-30 20:24:20,8.90,8.90,8.90,93.60,374806,79,60688,-83
2019-04-30 20:24:53,8.90,8.90,8.90,93.60,374803,79,59910,-82
2019-04-30 20:25:25,8.90,8.90,8.90,93.70,374848,79,59969,-81
2019-04-30 20:25:57,8.90,8.90,8.90,93.90,374697,79,60622,-83
2019-04-30 20:26:30,8.90,8.90,8.90,94.10,374865,79,60574,-82
2019-04-30 20:27:02,8.90,8.90,8.90,93.90,374859,79,59879,-81
2019-04-30 20:27:35,8.90,8.90,8.90,93.70,374807,79,59949,-80
2019-04-30 20:28:07,8.80,8.80,8.80,93.70,374807,79,60619,-80
2019-04-30 20:28:40,8.80,8.80,8.80,93.90,374808,79,60650,-82
2019-04-30 20:29:12,8.80,8.80,8.80,94.10,374834,79,60255,-81
2019-04-30 20:29:44,8.80,8.80,8.80,94.10,374766,78,59903,-80
2019-04-30 20:30:17,8.80,8.80,8.80,94.00,374840,79,60648,-80
2019-04-30 20:30:49,8.70,8.70,8.70,94.00,374830,79,60095,-83
2019-04-30 20:31:22,8.70,8.70,8.70,94.30,374877,79,59888,-80
2019-04-30 20:31:54,8.70,8.70,8.70,94.40,374776,79,60598,-80
2019-04-30 20:32:27,8.70,8.70,8.70,94.40,374841,79,60595,-80
2019-04-30 20:32:59,8.70,8.70,8.70,94.40,374818,79,60659,-82
2019-04-30 20:33:32,8.60,8.60,8.60,94.30,374791,79,59647,-81
2019-04-30 20:34:04,8.60,8.60,8.60,94.80,374754,79,60611,-80
2019-04-30 20:34:36,8.60,8.60,8.60,94.60,374888,79,60591,-81
2019-04-30 20:35:09,8.60,8.60,8.60,94.70,374853,79,60688,-80
2019-04-30 20:35:41,8.60,8.60,8.60,94.70,374817,79,59898,-81
2019-04-30 20:36:14,8.60,8.60,8.60,94.60,374723,79,59986,-80
2019-04-30 20:36:46,8.60,8.60,8.60,94.50,374860,79,60611,-80
2019-04-30 20:37:19,8.60,8.60,8.60,94.70,374804,79,60671,-82
2019-04-30 20:38:09,8.60,8.60,8.60,94.70,374756,79,59933,-83
2019-04-30 20:39:01,8.60,8.60,8.60,94.80,374853,79,59952,-80
2019-04-30 20:39:41,8.60,8.60,8.60,94.80,374868,79,60977,-81
2019-04-30 20:40:15,8.60,8.60,8.60,94.70,368982,80,60670,-82
2019-04-30 20:40:50,8.60,8.60,8.60,94.80,368658,80,59875,-83
2019-04-30 20:41:24,8.60,8.60,8.60,94.90,373480,79,59924,-81
2019-04-30 20:41:56,8.50,8.50,8.50,94.90,374775,79,60626,-82
2019-04-30 20:42:29,8.50,8.50,8.50,94.90,374816,79,59901,-83
2019-04-30 20:43:01,8.50,8.50,8.50,94.90,374838,79,60552,-79
2019-04-30 20:43:34,8.50,8.50,8.50,95.10,374789,79,60633,-81
2019-04-30 20:44:06,8.50,8.50,8.50,95.10,374815,79,60646,-80
2019-04-30 20:44:38,8.50,8.50,8.50,95.00,374824,79,59839,-81
2019-04-30 20:45:11,8.50,8.50,8.50,95.40,374842,79,59932,-81
2019-04-30 20:45:43,8.50,8.50,8.50,95.40,374793,79,60611,-81
2019-04-30 20:46:16,8.50,8.50,8.50,95.50,374763,79,60687,-79
2019-04-30 20:46:48,8.50,8.50,8.50,95.50,374817,79,59859,-80
2019-04-30 20:47:21,8.40,8.40,8.40,95.70,374842,79,59844,-83
2019-04-30 20:47:53,8.40,8.40,8.40,95.80,374775,79,60689,-80
2019-04-30 20:48:25,8.40,8.40,8.40,96.00,374840,79,60690,-82
2019-04-30 20:48:58,8.40,8.40,8.40,96.00,374789,79,60243,-83
2019-04-30 20:49:30,8.40,8.40,8.40,96.10,374829,79,59875,-82
2019-04-30 20:50:03,8.40,8.40,8.40,96.10,374757,79,60667,-83
2019-04-30 20:50:35,8.40,8.40,8.40,96.20,374842,79,60248,-81
2019-04-30 20:51:08,8.30,8.30,8.30,96.30,374838,79,59875,-81
2019-04-30 20:51:40,8.30,8.30,8.30,96.30,374802,79,60690,-81
2019-04-30 20:52:13,8.30,8.30,8.30,96.40,374811,79,60619,-80
2019-04-30 20:52:46,8.30,8.30,8.30,96.30,374846,79,60677,-82
2019-04-30 20:53:18,8.30,8.30,8.30,96.40,374817,79,60615,-82
2019-04-30 20:53:50,8.40,8.40,8.40,96.50,374777,79,60619,-82
2019-04-30 20:54:23,8.40,8.40,8.40,96.50,374803,79,59836,-80
2019-04-30 20:54:55,8.30,8.30,8.30,96.50,374818,79,60703,-79
2019-04-30 20:55:28,8.30,8.30,8.30,96.50,374810,79,60666,-81
2019-04-30 20:56:00,8.30,8.30,8.30,96.50,374725,79,59839,-79
2019-04-30 20:56:33,8.30,8.30,8.30,96.50,374826,79,59964,-79
2019-04-30 20:57:05,8.40,8.40,8.40,96.60,374831,79,60670,-79
2019-04-30 20:57:38,8.40,8.40,8.40,96.60,374819,79,60712,-83
2019-04-30 20:58:10,8.30,8.30,8.30,96.50,374793,79,60286,-81
2019-04-30 20:58:42,8.40,8.40,8.40,96.50,374820,79,59898,-81
2019-04-30 20:59:15,8.30,8.30,8.30,96.80,374819,79,60675,-80
2019-04-30 20:59:47,8.30,8.30,8.30,96.90,374842,79,60622,-82
2019-04-30 21:00:20,8.30,8.30,8.30,97.10,374798,79,60651,-83
2019-04-30 21:00:52,8.30,8.30,8.30,97.20,374839,79,59707,-82
2019-04-30 21:01:25,8.40,8.40,8.40,96.80,374817,79,60630,-81
2019-04-30 21:01:57,8.40,8.40,8.40,96.70,374774,79,60630,-80
2019-04-30 21:02:29,8.40,8.40,8.40,96.90,374816,79,60695,-81
2019-04-30 21:03:02,8.40,8.40,8.40,96.60,374828,79,59878,-83
2019-04-30 21:03:34,8.50,8.50,8.50,96.80,374822,79,60015,-82
2019-04-30 21:04:07,8.50,8.50,8.50,96.50,374774,79,60618,-79
2019-04-30 21:04:39,8.50,8.50,8.50,96.10,374824,79,60504,-83
2019-04-30 21:05:12,8.50,8.50,8.50,95.90,374816,79,60250,-81
2019-04-30 21:05:44,8.60,8.60,8.60,95.80,374784,79,59901,-80
2019-04-30 21:06:17,8.60,8.60,8.60,95.90,374705,79,60511,-83
2019-04-30 21:06:49,8.60,8.60,8.60,95.90,374828,79,60623,-83
2019-04-30 21:07:21,8.60,8.60,8.60,95.50,374848,79,60635,-83
2019-04-30 21:07:54,8.60,8.60,8.60,95.40,374795,79,59905,-82
2019-04-30 21:08:26,8.70,8.70,8.70,95.20,374820,79,60612,-83
2019-04-30 21:08:59,8.70,8.70,8.70,95.30,374762,79,60619,-80
2019-04-30 21:09:31,8.70,8.70,8.70,95.30,374788,79,60666,-79
2019-04-30 21:10:05,8.70,8.70,8.70,95.50,374733,79,59645,-80
2019-04-30 21:10:37,8.70,8.70,8.70,95.20,374836,79,59925,-83
2019-04-30 21:11:10,8.70,8.70,8.70,95.20,374801,79,60710,-81
2019-04-30 21:11:42,8.70,8.70,8.70,95.30,374790,79,60652,-82
2019-04-30 21:12:15,8.70,8.70,8.70,95.20,374799,79,60659,-81
2019-04-30 21:12:47,8.70,8.70,8.70,95.20,374806,79,59811,-81
2019-04-30 21:13:20,8.70,8.70,8.70,95.20,374820,79,60628,-81
2019-04-30 21:13:52,8.80,8.80,8.80,95.30,374771,79,60600,-82
2019-04-30 21:14:24,8.70,8.70,8.70,95.10,374800,79,60644,-81
2019-04-30 21:14:57,8.80,8.80,8.80,95.00,374773,79,59902,-83
2019-04-30 21:15:29,8.80,8.80,8.80,94.90,374808,79,59965,-81
2019-04-30 21:16:02,8.80,8.80,8.80,94.90,374688,79,60626,-83
2019-04-30 21:16:34,8.80,8.80,8.80,95.10,374809,79,60580,-82
2019-04-30 21:17:07,8.80,8.80,8.80,94.90,374846,79,59882,-81
2019-04-30 21:17:39,8.80,8.80,8.80,95.00,374803,79,60619,-81
2019-04-30 21:18:12,8.80,8.80,8.80,95.00,374751,79,60665,-80
2019-04-30 21:18:44,8.80,8.80,8.80,95.00,375127,79,59949,-82
2019-04-30 21:19:16,8.80,8.80,8.80,95.00,375168,79,59956,-81
2019-04-30 21:19:49,8.80,8.80,8.80,94.90,375162,79,60668,-79
2019-04-30 21:20:21,8.80,8.80,8.80,95.00,375126,79,60653,-81
2019-04-30 21:20:54,8.80,8.80,8.80,95.00,375174,79,59920,-80
2019-04-30 21:21:26,8.80,8.80,8.80,95.10,375179,79,59898,-82
2019-04-30 21:21:59,8.70,8.70,8.70,95.00,375096,79,60633,-84
2019-04-30 21:22:31,8.70,8.70,8.70,95.10,375128,79,60611,-80
2019-04-30 21:23:04,8.70,8.70,8.70,95.40,375182,79,60281,-80
2019-04-30 21:23:36,8.80,8.80,8.80,95.30,375174,79,60070,-82
2019-04-30 21:24:08,8.70,8.70,8.70,95.30,375136,79,60623,-80
2019-04-30 21:24:41,8.70,8.70,8.70,95.50,375133,79,60649,-82
2019-04-30 21:25:13,8.70,8.70,8.70,95.30,375146,79,60614,-83
2019-04-30 21:25:46,8.70,8.70,8.70,95.30,375118,79,59983,-82
2019-04-30 21:26:18,8.70,8.70,8.70,95.40,375061,79,59986,-82
2019-04-30 21:26:51,8.70,8.70,8.70,95.40,375126,79,60328,-79
2019-04-30 21:27:23,8.70,8.70,8.70,95.60,375171,79,60610,-80
2019-04-30 21:27:55,8.70,8.70,8.70,95.60,375140,79,59871,-82
2019-04-30 21:28:28,8.70,8.70,8.70,95.60,375135,79,59899,-82
2019-04-30 21:29:00,8.60,8.60,8.60,95.60,375157,79,60620,-81
2019-04-30 21:29:33,8.60,8.60,8.60,95.90,375160,79,60644,-82
2019-04-30 21:30:08,8.60,8.60,8.60,96.30,375107,79,60264,-81
2019-04-30 21:30:41,8.60,8.60,8.60,96.70,375168,79,60219,-81
2019-04-30 21:31:33,8.50,8.50,8.50,96.60,375159,78,59949,-81
2019-04-30 21:32:10,8.50,8.50,8.50,96.60,374949,79,59971,-80
2019-04-30 21:33:01,8.50,8.50,8.50,96.50,368515,80,60676,-82
2019-04-30 21:33:54,8.40,8.40,8.40,96.80,375553,79,60630,-81
2019-04-30 21:34:28,8.40,8.40,8.40,97.40,363823,80,60379,-80
2019-04-30 21:35:02,8.40,8.40,8.40,97.50,363184,80,60658,-80
2019-04-30 21:35:36,8.40,8.40,8.40,97.50,366844,80,60776,-80
2019-04-30 21:36:10,8.40,8.40,8.40,97.40,363535,81,60682,-83
2019-04-30 21:36:43,8.40,8.40,8.40,97.50,363935,80,59926,-80
2019-04-30 21:37:15,8.40,8.40,8.40,97.50,363592,81,59942,-81
2019-04-30 21:37:48,8.40,8.40,8.40,97.60,363599,81,60607,-82
2019-04-30 21:38:20,8.40,8.40,8.40,97.70,363578,81,60618,-79
2019-04-30 21:38:53,8.30,8.30,8.30,97.90,366596,80,59895,-81
2019-04-30 21:39:25,8.30,8.30,8.30,98.30,369479,80,59872,-81
2019-04-30 21:39:57,8.30,8.30,8.30,98.30,369421,80,60663,-83
2019-04-30 21:40:30,8.30,8.30,8.30,98.40,369431,80,60647,-82
2019-04-30 21:41:02,8.30,8.30,8.30,98.60,369484,80,60202,-82
2019-04-30 21:41:35,8.20,8.20,8.20,98.90,369496,80,59839,-80
2019-04-30 21:42:07,8.30,8.30,8.30,99.00,369464,80,60652,-82
2019-04-30 21:42:40,8.30,8.30,8.30,99.00,369433,80,60669,-82
2019-04-30 21:43:12,8.30,8.30,8.30,99.10,369446,80,60509,-82
2019-04-30 21:43:45,8.30,8.30,8.30,99.20,369452,80,59871,-82
2019-04-30 21:44:17,8.20,8.20,8.20,99.00,369410,80,60687,-83
2019-04-30 21:44:49,8.20,8.20,8.20,99.00,369444,80,60651,-80
2019-04-30 21:45:22,8.20,8.20,8.20,99.40,369471,80,60605,-82
2019-04-30 21:45:54,8.20,8.20,8.20,99.30,369413,80,59876,-80
2019-04-30 21:46:27,8.20,8.20,8.20,99.20,369399,80,59669,-80
2019-04-30 21:46:59,8.20,8.20,8.20,99.20,369487,80,60520,-81
2019-04-30 21:47:32,8.20,8.20,8.20,99.40,369448,80,60675,-80
2019-04-30 21:48:04,8.20,8.20,8.20,99.30,369412,80,59933,-82
2019-04-30 21:48:36,8.20,8.20,8.20,99.20,369458,80,59991,-83
2019-04-30 21:49:09,8.20,8.20,8.20,99.20,369487,80,60604,-82
2019-04-30 21:49:41,8.20,8.20,8.20,99.20,369483,80,60595,-82
2019-04-30 21:50:14,8.20,8.20,8.20,99.20,369469,80,60274,-79
2019-04-30 21:50:46,8.20,8.20,8.20,99.10,369485,80,59899,-83
2019-04-30 21:51:19,8.20,8.20,8.20,99.20,369468,80,60729,-81
2019-04-30 21:51:51,8.10,8.10,8.10,99.30,369478,80,60599,-81
2019-04-30 21:52:23,8.10,8.10,8.10,99.50,369423,80,60705,-82
2019-04-30 21:52:56,8.10,8.10,8.10,99.40,369476,80,59839,-81
2019-04-30 21:53:28,8.10,8.10,8.10,99.50,369480,80,59932,-81
2019-04-30 21:54:01,8.10,8.10,8.10,99.60,369466,80,60663,-81
2019-04-30 21:54:33,8.10,8.10,8.10,99.90,369444,80,60635,-83
2019-04-30 21:55:06,8.10,8.10,8.10,99.90,369484,80,59852,-79
2019-04-30 21:55:38,8.10,8.10,8.10,99.90,369466,80,59888,-80
2019-04-30 21:56:11,8.10,8.10,8.10,99.90,369332,80,60676,-82
2019-04-30 21:56:43,8.10,8.10,8.10,99.90,369463,80,60620,-83
2019-04-30 21:57:15,8.10,8.10,8.10,99.90,369481,80,60325,-81
2019-04-30 21:57:48,8.10,8.10,8.10,99.90,369469,80,59924,-83
2019-04-30 21:58:20,8.10,8.10,8.10,99.90,369390,80,60572,-80
2019-04-30 21:58:53,8.10,8.10,8.10,99.90,369459,80,60676,-82
2019-04-30 21:59:25,8.10,8.10,8.10,99.90,369500,80,60588,-80
2019-04-30 21:59:58,8.00,8.00,8.00,99.90,369478,80,59891,-79
2019-04-30 22:00:34,8.00,8.00,8.00,99.90,369401,80,60640,-80
2019-04-30 22:01:10,8.00,8.00,8.00,99.90,365699,80,60651,-82
2019-04-30 22:01:42,8.00,8.00,8.00,99.90,369530,80,60620,-80
2019-04-30 22:02:15,8.00,8.00,8.00,99.90,369469,80,60578,-81
2019-04-30 22:02:47,8.00,8.00,8.00,99.90,369480,80,59904,-84
2019-04-30 22:03:20,8.00,8.00,8.00,99.90,369537,80,60702,-83
2019-04-30 22:03:52,7.90,7.90,7.90,99.90,369440,80,60647,-79
2019-04-30 22:04:24,8.00,8.00,8.00,99.90,369428,80,59828,-82
2019-04-30 22:04:57,8.00,8.00,8.00,99.90,369517,80,59938,-82
2019-04-30 22:05:29,7.90,7.90,7.90,99.90,369511,80,60626,-82
2019-04-30 22:06:02,8.00,8.00,8.00,99.90,367082,81,60762,-83
2019-04-30 22:06:34,7.90,7.90,7.90,99.90,367194,81,60279,-83
2019-04-30 22:07:07,8.00,8.00,8.00,99.90,367203,81,59990,-81
2019-04-30 22:07:39,8.00,8.00,8.00,99.90,367560,80,60611,-83
2019-04-30 22:08:11,8.00,8.00,8.00,99.90,369460,80,60713,-81
2019-04-30 22:08:44,8.00,8.00,8.00,99.90,369462,80,61042,-82
2019-04-30 22:09:17,8.00,8.00,8.00,99.90,369492,80,59969,-82
2019-04-30 22:09:50,8.00,8.00,8.00,99.90,369525,80,60639,-81
2019-04-30 22:10:22,8.10,8.10,8.10,99.90,369426,80,59897,-82
2019-04-30 22:10:54,8.00,8.00,8.00,99.90,369506,80,59974,-81
2019-04-30 22:11:27,8.00,8.00,8.00,99.90,369501,80,60656,-80
2019-04-30 22:11:59,8.10,8.10,8.10,99.90,369496,80,60618,-81
2019-04-30 22:12:32,8.10,8.10,8.10,99.90,369422,80,59886,-81
2019-04-30 22:13:04,8.10,8.10,8.10,99.90,369494,80,59886,-79
2019-04-30 22:13:37,8.00,8.00,8.00,99.90,369466,80,60644,-81
2019-04-30 22:14:09,8.00,8.00,8.00,99.90,369494,80,60657,-79
2019-04-30 22:14:42,8.00,8.00,8.00,99.90,369458,80,59951,-82
2019-04-30 22:15:14,8.00,8.00,8.00,99.90,369496,80,60631,-81
2019-04-30 22:15:46,7.90,7.90,7.90,99.90,369497,80,60583,-81
2019-04-30 22:16:19,8.00,8.00,8.00,99.90,369399,80,60273,-80
2019-04-30 22:16:51,8.00,8.00,8.00,99.90,369467,80,59353,-82
2019-04-30 22:17:24,7.90,7.90,7.90,99.90,369499,80,60631,-82
2019-04-30 22:17:56,8.00,8.00,8.00,99.90,369518,80,60255,-83
2019-04-30 22:18:29,7.90,7.90,7.90,99.90,369435,80,59911,-81
2019-04-30 22:19:01,7.90,7.90,7.90,99.90,369494,80,60579,-83
2019-04-30 22:19:34,7.90,7.90,7.90,99.90,369486,80,60654,-80
2019-04-30 22:20:06,7.90,7.90,7.90,99.90,369518,80,60576,-80
2019-04-30 22:20:38,7.90,7.90,7.90,99.90,369417,80,60537,-83
2019-04-30 22:21:11,7.90,7.90,7.90,99.90,369508,80,60536,-80
2019-04-30 22:21:43,7.80,7.80,7.80,99.90,369519,80,60260,-81
2019-04-30 22:22:16,7.80,7.80,7.80,99.90,369491,80,59938,-83
2019-04-30 22:22:48,7.90,7.90,7.90,99.90,369460,80,60690,-82
2019-04-30 22:23:21,7.80,7.80,7.80,99.90,369483,80,60637,-80
2019-04-30 22:23:53,7.80,7.80,7.80,99.90,369500,80,60658,-81
2019-04-30 22:24:26,7.80,7.80,7.80,99.90,369514,80,59851,-83
2019-04-30 22:24:58,7.80,7.80,7.80,99.90,369478,80,60666,-81
2019-04-30 22:25:30,7.80,7.80,7.80,99.90,369485,80,60666,-81
2019-04-30 22:26:03,7.70,7.70,7.70,99.90,369423,80,60660,-81
2019-04-30 22:26:35,7.80,7.80,7.80,99.90,369443,80,59908,-82
2019-04-30 22:27:08,7.70,7.70,7.70,99.90,369487,80,59962,-80
2019-04-30 22:27:40,7.70,7.70,7.70,99.90,369494,80,60620,-83
2019-04-30 22:28:13,7.70,7.70,7.70,99.90,369486,80,60611,-81
2019-04-30 22:28:45,7.70,7.70,7.70,99.90,369416,80,60301,-80
2019-04-30 22:29:17,7.70,7.70,7.70,99.90,369490,80,59851,-80
2019-04-30 22:29:50,7.60,7.60,7.60,99.90,369497,80,60604,-83
2019-04-30 22:30:22,7.60,7.60,7.60,99.90,369454,80,60599,-80
2019-04-30 22:30:55,7.60,7.60,7.60,99.90,369456,80,61215,-81
2019-04-30 22:31:27,7.60,7.60,7.60,99.90,369495,80,59872,-80
2019-04-30 22:32:00,7.60,7.60,7.60,99.90,369497,80,60651,-82
2019-04-30 22:32:32,7.60,7.60,7.60,99.90,369434,80,60615,-82
2019-04-30 22:33:05,7.60,7.60,7.60,99.90,369466,80,60658,-82
2019-04-30 22:33:37,7.60,7.60,7.60,99.90,369481,80,59624,-81
2019-04-30 22:34:09,7.60,7.60,7.60,99.90,369497,80,59790,-81
2019-04-30 22:34:42,7.50,7.50,7.50,99.90,369433,80,60610,-80
2019-04-30 22:35:25,7.50,7.50,7.50,99.90,369494,80,60561,-82
2019-04-30 22:36:16,7.50,7.50,7.50,99.90,369449,79,59978,-79
2019-04-30 22:36:48,7.50,7.50,7.50,99.90,369470,80,60748,-83
2019-04-30 22:37:21,7.50,7.50,7.50,99.90,369483,80,59686,-84
2019-04-30 22:38:01,7.50,7.50,7.50,99.90,369517,80,60564,-84
2019-04-30 22:38:35,7.50,7.50,7.50,99.90,368926,80,60796,-81
2019-04-30 22:39:12,7.40,7.40,7.40,99.90,369370,80,60254,-82
2019-04-30 22:39:46,7.40,7.40,7.40,99.90,369345,80,60185,-82
2019-04-30 22:40:19,7.50,7.50,7.50,99.90,369251,80,60615,-82
2019-04-30 22:40:51,7.40,7.40,7.40,99.90,369482,80,60664,-84
2019-04-30 22:41:25,7.50,7.50,7.50,99.90,369508,80,60264,-81
2019-04-30 22:41:59,7.40,7.40,7.40,99.90,369027,80,60029,-83
2019-04-30 22:42:32,7.40,7.40,7.40,99.90,369354,80,60756,-82
2019-04-30 22:43:05,7.40,7.40,7.40,99.90,369478,80,59903,-81
2019-04-30 22:43:37,7.40,7.40,7.40,99.90,369508,80,60620,-81
2019-04-30 22:44:09,7.40,7.40,7.40,99.90,369501,80,60669,-84
2019-04-30 22:44:42,7.40,7.40,7.40,99.90,369431,80,60632,-83
2019-04-30 22:45:16,7.40,7.40,7.40,99.90,369505,80,59878,-81
2019-04-30 22:45:59,7.50,7.50,7.50,99.90,368845,80,59981,-84
2019-04-30 22:46:32,7.40,7.40,7.40,99.90,368817,80,60615,-84
2019-04-30 22:47:04,7.40,7.40,7.40,99.90,369479,80,59921,-80
2019-04-30 22:47:37,7.40,7.40,7.40,99.90,369528,80,59950,-80
2019-04-30 22:48:09,7.40,7.40,7.40,99.90,369490,80,60614,-84
2019-04-30 22:48:42,7.40,7.40,7.40,99.90,369460,80,59856,-83
2019-04-30 22:49:14,7.40,7.40,7.40,99.90,369499,80,60693,-81
2019-04-30 22:49:46,7.40,7.40,7.40,99.90,369511,80,60612,-84
2019-04-30 22:50:19,7.40,7.40,7.40,99.90,369495,80,60624,-84
2019-04-30 22:50:51,7.30,7.30,7.30,99.90,369435,80,59935,-80
2019-04-30 22:51:24,7.40,7.40,7.40,99.90,369534,80,59982,-83
2019-04-30 22:51:56,7.30,7.30,7.30,99.90,369479,80,60692,-82
2019-04-30 22:52:29,7.40,7.40,7.40,99.90,369530,80,60516,-81
2019-04-30 22:53:01,7.30,7.30,7.30,99.90,369491,80,59944,-81
2019-04-30 22:53:33,7.30,7.30,7.30,99.90,369493,80,59891,-81
2019-04-30 22:54:06,7.40,7.40,7.40,99.90,369496,80,60588,-81
2019-04-30 22:54:38,7.30,7.30,7.30,99.90,369475,80,60646,-82
2019-04-30 22:55:11,7.30,7.30,7.30,99.90,369521,80,60664,-83
2019-04-30 22:55:43,7.30,7.30,7.30,99.90,369523,80,59912,-80
2019-04-30 22:56:16,7.30,7.30,7.30,99.90,369460,80,60624,-82
2019-04-30 22:56:48,7.30,7.30,7.30,99.90,369428,80,60646,-82
2019-04-30 22:57:21,7.30,7.30,7.30,99.90,369500,80,60627,-83
2019-04-30 22:57:53,7.30,7.30,7.30,99.90,369448,80,59867,-83
2019-04-30 22:58:25,7.30,7.30,7.30,99.90,369534,80,60674,-83
2019-04-30 22:58:58,7.30,7.30,7.30,99.90,369393,80,60662,-82
2019-04-30 22:59:30,7.30,7.30,7.30,99.90,369545,80,60624,-82
2019-04-30 23:00:05,7.30,7.30,7.30,99.90,369516,80,59883,-83
2019-04-30 23:00:46,7.30,7.30,7.30,99.90,369486,80,60715,-84
2019-04-30 23:01:32,7.30,7.30,7.30,99.90,369524,80,60680,-80
2019-04-30 23:02:15,7.30,7.30,7.30,99.90,369494,80,60673,-82
2019-04-30 23:02:51,7.30,7.30,7.30,99.90,363173,82,60710,-81
2019-04-30 23:03:26,7.30,7.30,7.30,99.90,351666,84,59944,-83
2019-04-30 23:04:00,7.30,7.30,7.30,99.90,351787,84,60655,-79
2019-04-30 23:04:34,7.30,7.30,7.30,99.90,355417,82,60612,-82
2019-04-30 23:05:07,7.30,7.30,7.30,99.90,368903,80,60770,-82
2019-04-30 23:05:40,7.30,7.30,7.30,99.90,370063,79,60320,-81
2019-04-30 23:06:12,7.30,7.30,7.30,99.90,375585,78,59851,-83
2019-04-30 23:06:45,7.20,7.20,7.20,99.90,375610,79,60651,-81
2019-04-30 23:07:17,7.20,7.20,7.20,99.90,375634,79,59915,-82
2019-04-30 23:07:49,7.20,7.20,7.20,99.90,375634,79,59899,-81
2019-04-30 23:08:22,7.10,7.10,7.10,99.90,375660,79,60590,-81
2019-04-30 23:08:54,7.20,7.20,7.20,99.90,375608,79,61285,-83
2019-04-30 23:09:27,7.10,7.10,7.10,99.90,375687,79,60297,-82
2019-04-30 23:09:59,7.10,7.10,7.10,99.90,375681,79,59937,-82
2019-04-30 23:10:32,7.10,7.10,7.10,99.90,375655,79,60627,-84
2019-04-30 23:11:04,7.10,7.10,7.10,99.90,375559,79,60706,-82
2019-04-30 23:11:36,7.10,7.10,7.10,99.90,375644,79,60635,-81
2019-04-30 23:12:09,7.10,7.10,7.10,99.90,375638,78,59940,-83
2019-04-30 23:12:42,7.00,7.00,7.00,99.90,375637,78,60530,-80
2019-04-30 23:13:14,7.00,7.00,7.00,99.90,375613,79,60263,-82
2019-04-30 23:13:46,7.00,7.00,7.00,99.90,375683,78,59901,-80
2019-04-30 23:14:19,7.00,7.00,7.00,99.90,375709,79,60685,-81
2019-04-30 23:14:51,7.00,7.00,7.00,99.90,375591,78,60603,-80
2019-04-30 23:15:24,7.00,7.00,7.00,99.90,375634,79,60735,-80
2019-04-30 23:15:56,7.00,7.00,7.00,99.90,375574,79,59879,-82
2019-04-30 23:16:29,7.00,7.00,7.00,99.90,375687,79,59993,-80
2019-04-30 23:17:01,6.90,6.90,6.90,99.90,375593,79,60640,-81
2019-04-30 23:17:34,6.90,6.90,6.90,99.90,375672,79,60623,-80
2019-04-30 23:18:06,7.00,7.00,7.00,99.90,375663,79,59930,-82
2019-04-30 23:18:38,6.90,6.90,6.90,99.90,375605,78,59949,-82
2019-04-30 23:19:11,6.90,6.90,6.90,99.90,375601,79,60649,-82
2019-04-30 23:19:43,6.90,6.90,6.90,99.90,375693,79,60602,-81
2019-04-30 23:20:16,6.90,6.90,6.90,99.90,375684,79,60272,-81
2019-04-30 23:20:49,6.90,6.90,6.90,99.90,375673,79,60651,-82
2019-04-30 23:21:21,6.90,6.90,6.90,99.90,375637,79,59935,-80
2019-04-30 23:21:53,6.90,6.90,6.90,99.90,375682,79,60665,-82
2019-04-30 23:22:26,6.90,6.90,6.90,99.90,375659,79,60663,-82
2019-04-30 23:22:58,6.80,6.80,6.80,99.90,375624,79,60623,-82
2019-04-30 23:23:31,6.90,6.90,6.90,99.90,375643,79,59886,-83
2019-04-30 23:24:03,6.90,6.90,6.90,99.90,375684,79,59964,-82
2019-04-30 23:24:36,6.80,6.80,6.80,99.90,375651,79,60663,-80
2019-04-30 23:25:08,6.80,6.80,6.80,99.90,375617,79,60635,-82
2019-04-30 23:25:41,6.80,6.80,6.80,99.90,375664,79,59825,-81
2019-04-30 23:26:13,6.90,6.90,6.90,99.90,375615,79,59902,-82
2019-04-30 23:26:45,6.80,6.80,6.80,99.90,375621,79,60677,-80
2019-04-30 23:27:18,6.80,6.80,6.80,99.90,375651,79,61022,-82
2019-04-30 23:27:50,6.80,6.80,6.80,99.90,375679,79,60260,-81
2019-04-30 23:28:23,6.80,6.80,6.80,99.90,375696,79,59920,-83
2019-04-30 23:28:55,6.80,6.80,6.80,99.90,375629,79,60732,-80
2019-04-30 23:29:28,6.80,6.80,6.80,99.90,375630,79,60610,-81
2019-04-30 23:30:00,6.80,6.80,6.80,99.90,375631,79,60689,-82
2019-04-30 23:30:32,6.80,6.80,6.80,99.90,375636,78,59858,-82
2019-04-30 23:31:05,6.80,6.80,6.80,99.90,375613,79,60623,-83
2019-04-30 23:31:37,6.80,6.80,6.80,99.90,375629,79,60623,-81
2019-04-30 23:32:10,6.80,6.80,6.80,99.90,375667,79,60600,-80
2019-04-30 23:32:42,6.80,6.80,6.80,99.90,375673,79,59873,-80
2019-04-30 23:33:15,6.70,6.70,6.70,99.90,375567,79,59949,-81
2019-04-30 23:33:47,6.80,6.80,6.80,99.90,375640,79,60744,-82
2019-04-30 23:34:20,6.70,6.70,6.70,99.90,375670,79,60679,-81
2019-04-30 23:34:52,6.80,6.80,6.80,99.90,375664,79,59902,-81
2019-04-30 23:35:24,6.70,6.70,6.70,99.90,375592,79,60647,-80
2019-04-30 23:35:57,6.70,6.70,6.70,99.90,375660,79,60628,-80
2019-04-30 23:36:29,6.70,6.70,6.70,99.90,375674,79,59925,-81
2019-04-30 23:37:02,6.70,6.70,6.70,99.90,375623,79,59866,-82
2019-04-30 23:37:34,6.70,6.70,6.70,99.90,375633,78,60636,-83
2019-04-30 23:38:07,6.70,6.70,6.70,99.90,375680,79,60658,-81
2019-04-30 23:38:39,6.70,6.70,6.70,99.90,375628,79,60252,-83
2019-04-30 23:39:12,6.70,6.70,6.70,99.90,375617,79,59873,-80
2019-04-30 23:39:44,6.70,6.70,6.70,99.90,375679,79,60595,-82
2019-04-30 23:40:23,6.60,6.60,6.60,99.90,375639,79,60707,-82
2019-04-30 23:40:55,6.60,6.60,6.60,99.90,375645,79,60655,-82
2019-04-30 23:41:27,6.60,6.60,6.60,99.90,375610,79,59912,-82
2019-04-30 23:42:00,6.50,6.50,6.50,99.90,375678,79,59871,-81
2019-04-30 23:42:32,6.50,6.50,6.50,99.90,375650,79,60608,-83
2019-04-30 23:43:05,6.40,6.40,6.40,99.90,375641,79,60563,-84
2019-04-30 23:43:37,6.40,6.40,6.40,99.90,375661,79,60722,-82
2019-04-30 23:44:10,6.40,6.40,6.40,99.90,375678,79,59866,-80
2019-04-30 23:44:42,6.40,6.40,6.40,99.90,375645,79,60635,-82
2019-04-30 23:45:14,6.30,6.30,6.30,99.90,375640,79,60572,-81
2019-04-30 23:45:47,6.30,6.30,6.30,99.90,375677,79,60623,-80
2019-04-30 23:46:19,6.30,6.30,6.30,99.90,375609,79,59874,-81
2019-04-30 23:46:52,6.30,6.30,6.30,99.90,375662,79,59946,-83
2019-04-30 23:47:24,6.30,6.30,6.30,99.90,375605,79,60624,-80
2019-04-30 23:47:57,6.30,6.30,6.30,99.90,375656,79,60678,-82
2019-04-30 23:48:29,6.30,6.30,6.30,99.90,375666,79,59972,-81
2019-04-30 23:49:02,6.30,6.30,6.30,99.90,375578,79,59935,-83
2019-04-30 23:49:34,6.30,6.30,6.30,99.90,375615,78,60692,-82
2019-04-30 23:50:06,6.30,6.30,6.30,99.90,375665,79,60602,-82
2019-04-30 23:50:39,6.30,6.30,6.30,99.90,375682,79,60300,-83
2019-04-30 23:51:11,6.30,6.30,6.30,99.90,375651,79,59867,-80
2019-04-30 23:51:44,6.30,6.30,6.30,99.90,375664,78,60687,-83
2019-04-30 23:52:16,6.30,6.30,6.30,99.90,375626,79,60659,-82
2019-04-30 23:52:49,6.30,6.30,6.30,99.90,375640,79,60631,-83
2019-04-30 23:53:21,6.30,6.30,6.30,99.90,375585,79,59920,-83
2019-04-30 23:53:53,6.30,6.30,6.30,99.90,375671,79,60607,-82
2019-04-30 23:54:26,6.30,6.30,6.30,99.90,375623,79,60530,-81
2019-04-30 23:54:58,6.20,6.20,6.20,99.90,375670,79,60610,-80
2019-04-30 23:55:31,6.30,6.30,6.30,99.90,375630,79,59925,-82
2019-04-30 23:56:03,6.20,6.20,6.20,99.90,375561,78,59964,-80
2019-04-30 23:56:36,6.20,6.20,6.20,99.90,375689,78,60662,-80
2019-04-30 23:57:08,6.20,6.20,6.20,99.90,375597,79,60635,-80
2019-04-30 23:57:41,6.20,6.20,6.20,99.90,375606,79,60278,-83
2019-04-30 23:58:13,6.10,6.10,6.10,99.90,375637,79,59595,-80
2019-04-30 23:58:45,6.10,6.10,6.10,99.90,375607,79,60600,-83
2019-04-30 23:59:18,6.10,6.10,6.10,99.90,375589,79,60635,-79
2019-04-30 23:59:50,6.10,6.10,6.10,99.90,375643,79,60591,-84